<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041015,000100,1.2380,1.2381,1.2380,1.2381
EURUSD,20041015,000200,1.2381,1.2381,1.2381,1.2381
EURUSD,20041015,000300,1.2381,1.2381,1.2381,1.2381
EURUSD,20041015,000400,1.2381,1.2381,1.2381,1.2381
EURUSD,20041015,000500,1.2382,1.2382,1.2382,1.2382
EURUSD,20041015,000600,1.2382,1.2382,1.2382,1.2382
EURUSD,20041015,000700,1.2382,1.2382,1.2382,1.2382
EURUSD,20041015,000800,1.2382,1.2382,1.2382,1.2382
EURUSD,20041015,000900,1.2382,1.2383,1.2382,1.2383
EURUSD,20041015,001000,1.2383,1.2383,1.2383,1.2383
EURUSD,20041015,001100,1.2383,1.2383,1.2383,1.2383
EURUSD,20041015,001200,1.2382,1.2382,1.2382,1.2382
EURUSD,20041015,001300,1.2382,1.2382,1.2382,1.2382
EURUSD,20041015,001400,1.2383,1.2383,1.2382,1.2382
EURUSD,20041015,001500,1.2382,1.2382,1.2382,1.2382
EURUSD,20041015,001600,1.2382,1.2382,1.2382,1.2382
EURUSD,20041015,001700,1.2382,1.2382,1.2382,1.2382
EURUSD,20041015,001800,1.2382,1.2382,1.2382,1.2382
EURUSD,20041015,001900,1.2382,1.2382,1.2382,1.2382
EURUSD,20041015,002000,1.2382,1.2383,1.2382,1.2383
EURUSD,20041015,002100,1.2383,1.2383,1.2383,1.2383
EURUSD,20041015,002200,1.2383,1.2383,1.2383,1.2383
EURUSD,20041015,002300,1.2383,1.2383,1.2383,1.2383
EURUSD,20041015,002400,1.2383,1.2383,1.2383,1.2383
EURUSD,20041015,002500,1.2383,1.2383,1.2383,1.2383
EURUSD,20041015,002600,1.2383,1.2384,1.2383,1.2384
EURUSD,20041015,002700,1.2384,1.2384,1.2384,1.2384
EURUSD,20041015,002800,1.2384,1.2385,1.2384,1.2385
EURUSD,20041015,002900,1.2385,1.2385,1.2385,1.2385
EURUSD,20041015,003000,1.2385,1.2385,1.2385,1.2385
EURUSD,20041015,003100,1.2384,1.2384,1.2384,1.2384
EURUSD,20041015,003200,1.2385,1.2386,1.2385,1.2386
EURUSD,20041015,003300,1.2385,1.2385,1.2385,1.2385
EURUSD,20041015,003400,1.2385,1.2385,1.2385,1.2385
EURUSD,20041015,003500,1.2386,1.2386,1.2386,1.2386
EURUSD,20041015,003600,1.2386,1.2386,1.2386,1.2386
EURUSD,20041015,003700,1.2386,1.2386,1.2386,1.2386
EURUSD,20041015,003800,1.2386,1.2386,1.2386,1.2386
EURUSD,20041015,003900,1.2386,1.2386,1.2386,1.2386
EURUSD,20041015,004000,1.2386,1.2386,1.2385,1.2385
EURUSD,20041015,004100,1.2385,1.2385,1.2385,1.2385
EURUSD,20041015,004200,1.2386,1.2387,1.2386,1.2387
EURUSD,20041015,004300,1.2387,1.2387,1.2387,1.2387
EURUSD,20041015,004400,1.2387,1.2387,1.2387,1.2387
EURUSD,20041015,004500,1.2387,1.2387,1.2387,1.2387
EURUSD,20041015,004600,1.2388,1.2389,1.2388,1.2389
EURUSD,20041015,004700,1.2388,1.2388,1.2388,1.2388
EURUSD,20041015,004800,1.2388,1.2389,1.2388,1.2389
EURUSD,20041015,004900,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,005000,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,005100,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,005200,1.2389,1.2389,1.2388,1.2388
EURUSD,20041015,005300,1.2387,1.2387,1.2386,1.2387
EURUSD,20041015,005400,1.2387,1.2387,1.2387,1.2387
EURUSD,20041015,005500,1.2387,1.2387,1.2387,1.2387
EURUSD,20041015,005600,1.2388,1.2388,1.2388,1.2388
EURUSD,20041015,005700,1.2389,1.2390,1.2389,1.2389
EURUSD,20041015,005800,1.2389,1.2390,1.2389,1.2390
EURUSD,20041015,005900,1.2389,1.2389,1.2388,1.2388
EURUSD,20041015,010000,1.2387,1.2388,1.2387,1.2388
EURUSD,20041015,010100,1.2388,1.2388,1.2388,1.2388
EURUSD,20041015,010200,1.2387,1.2388,1.2387,1.2387
EURUSD,20041015,010300,1.2387,1.2387,1.2387,1.2387
EURUSD,20041015,010400,1.2387,1.2387,1.2386,1.2386
EURUSD,20041015,010500,1.2385,1.2385,1.2385,1.2385
EURUSD,20041015,010600,1.2385,1.2385,1.2385,1.2385
EURUSD,20041015,010700,1.2385,1.2385,1.2385,1.2385
EURUSD,20041015,010800,1.2384,1.2384,1.2381,1.2382
EURUSD,20041015,010900,1.2383,1.2383,1.2381,1.2381
EURUSD,20041015,011000,1.2382,1.2382,1.2381,1.2382
EURUSD,20041015,011100,1.2383,1.2384,1.2383,1.2384
EURUSD,20041015,011200,1.2384,1.2384,1.2384,1.2384
EURUSD,20041015,011300,1.2383,1.2383,1.2383,1.2383
EURUSD,20041015,011400,1.2383,1.2383,1.2383,1.2383
EURUSD,20041015,011500,1.2383,1.2383,1.2383,1.2383
EURUSD,20041015,011600,1.2383,1.2383,1.2383,1.2383
EURUSD,20041015,011700,1.2383,1.2383,1.2383,1.2383
EURUSD,20041015,011800,1.2383,1.2383,1.2383,1.2383
EURUSD,20041015,011900,1.2383,1.2383,1.2383,1.2383
EURUSD,20041015,012000,1.2383,1.2383,1.2382,1.2382
EURUSD,20041015,012100,1.2383,1.2383,1.2383,1.2383
EURUSD,20041015,012200,1.2383,1.2383,1.2383,1.2383
EURUSD,20041015,012300,1.2383,1.2383,1.2383,1.2383
EURUSD,20041015,012400,1.2383,1.2383,1.2383,1.2383
EURUSD,20041015,012500,1.2383,1.2383,1.2383,1.2383
EURUSD,20041015,012600,1.2383,1.2383,1.2383,1.2383
EURUSD,20041015,012700,1.2383,1.2383,1.2383,1.2383
EURUSD,20041015,012800,1.2383,1.2383,1.2383,1.2383
EURUSD,20041015,012900,1.2383,1.2383,1.2383,1.2383
EURUSD,20041015,013000,1.2383,1.2383,1.2383,1.2383
EURUSD,20041015,013100,1.2383,1.2384,1.2383,1.2384
EURUSD,20041015,013200,1.2383,1.2384,1.2383,1.2383
EURUSD,20041015,013300,1.2383,1.2383,1.2382,1.2383
EURUSD,20041015,013400,1.2383,1.2383,1.2383,1.2383
EURUSD,20041015,013500,1.2383,1.2383,1.2383,1.2383
EURUSD,20041015,013600,1.2384,1.2384,1.2384,1.2384
EURUSD,20041015,013700,1.2384,1.2385,1.2384,1.2385
EURUSD,20041015,013800,1.2385,1.2385,1.2385,1.2385
EURUSD,20041015,013900,1.2385,1.2385,1.2385,1.2385
EURUSD,20041015,014000,1.2385,1.2385,1.2385,1.2385
EURUSD,20041015,014100,1.2385,1.2385,1.2385,1.2385
EURUSD,20041015,014200,1.2384,1.2385,1.2384,1.2384
EURUSD,20041015,014300,1.2384,1.2384,1.2384,1.2384
EURUSD,20041015,014400,1.2384,1.2384,1.2384,1.2384
EURUSD,20041015,014500,1.2385,1.2385,1.2385,1.2385
EURUSD,20041015,014600,1.2385,1.2385,1.2385,1.2385
EURUSD,20041015,014700,1.2385,1.2385,1.2385,1.2385
EURUSD,20041015,014800,1.2385,1.2385,1.2385,1.2385
EURUSD,20041015,014900,1.2385,1.2385,1.2385,1.2385
EURUSD,20041015,015000,1.2385,1.2385,1.2385,1.2385
EURUSD,20041015,015100,1.2385,1.2385,1.2384,1.2384
EURUSD,20041015,015200,1.2384,1.2384,1.2384,1.2384
EURUSD,20041015,015300,1.2384,1.2384,1.2384,1.2384
EURUSD,20041015,015400,1.2384,1.2384,1.2384,1.2384
EURUSD,20041015,015500,1.2384,1.2384,1.2383,1.2383
EURUSD,20041015,015600,1.2383,1.2383,1.2383,1.2383
EURUSD,20041015,015700,1.2383,1.2383,1.2383,1.2383
EURUSD,20041015,015800,1.2384,1.2384,1.2383,1.2383
EURUSD,20041015,015900,1.2383,1.2383,1.2383,1.2383
EURUSD,20041015,020000,1.2383,1.2383,1.2383,1.2383
EURUSD,20041015,020100,1.2383,1.2383,1.2383,1.2383
EURUSD,20041015,020200,1.2383,1.2383,1.2383,1.2383
EURUSD,20041015,020300,1.2383,1.2383,1.2382,1.2382
EURUSD,20041015,020400,1.2382,1.2384,1.2382,1.2384
EURUSD,20041015,020500,1.2384,1.2384,1.2384,1.2384
EURUSD,20041015,020600,1.2384,1.2384,1.2384,1.2384
EURUSD,20041015,020700,1.2385,1.2386,1.2385,1.2386
EURUSD,20041015,020800,1.2387,1.2390,1.2387,1.2390
EURUSD,20041015,020900,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,021000,1.2389,1.2389,1.2387,1.2387
EURUSD,20041015,021100,1.2386,1.2387,1.2385,1.2386
EURUSD,20041015,021200,1.2386,1.2386,1.2386,1.2386
EURUSD,20041015,021300,1.2386,1.2386,1.2386,1.2386
EURUSD,20041015,021400,1.2387,1.2387,1.2387,1.2387
EURUSD,20041015,021500,1.2386,1.2386,1.2386,1.2386
EURUSD,20041015,021600,1.2386,1.2387,1.2386,1.2386
EURUSD,20041015,021700,1.2387,1.2387,1.2387,1.2387
EURUSD,20041015,021800,1.2387,1.2387,1.2386,1.2386
EURUSD,20041015,021900,1.2386,1.2386,1.2386,1.2386
EURUSD,20041015,022000,1.2386,1.2386,1.2385,1.2385
EURUSD,20041015,022100,1.2385,1.2385,1.2385,1.2385
EURUSD,20041015,022200,1.2385,1.2385,1.2385,1.2385
EURUSD,20041015,022300,1.2385,1.2385,1.2385,1.2385
EURUSD,20041015,022400,1.2385,1.2385,1.2385,1.2385
EURUSD,20041015,022500,1.2385,1.2385,1.2385,1.2385
EURUSD,20041015,022600,1.2385,1.2386,1.2385,1.2386
EURUSD,20041015,022700,1.2386,1.2386,1.2386,1.2386
EURUSD,20041015,022800,1.2386,1.2386,1.2386,1.2386
EURUSD,20041015,022900,1.2386,1.2386,1.2385,1.2385
EURUSD,20041015,023000,1.2385,1.2385,1.2385,1.2385
EURUSD,20041015,023200,1.2385,1.2385,1.2385,1.2385
EURUSD,20041015,023300,1.2385,1.2385,1.2383,1.2383
EURUSD,20041015,023400,1.2384,1.2384,1.2383,1.2384
EURUSD,20041015,023500,1.2383,1.2383,1.2383,1.2383
EURUSD,20041015,023600,1.2383,1.2384,1.2383,1.2384
EURUSD,20041015,023700,1.2383,1.2383,1.2383,1.2383
EURUSD,20041015,023800,1.2383,1.2383,1.2383,1.2383
EURUSD,20041015,023900,1.2383,1.2383,1.2382,1.2382
EURUSD,20041015,024000,1.2382,1.2382,1.2382,1.2382
EURUSD,20041015,024100,1.2382,1.2382,1.2382,1.2382
EURUSD,20041015,024200,1.2383,1.2383,1.2383,1.2383
EURUSD,20041015,024300,1.2383,1.2383,1.2383,1.2383
EURUSD,20041015,024400,1.2383,1.2383,1.2383,1.2383
EURUSD,20041015,024500,1.2384,1.2385,1.2384,1.2384
EURUSD,20041015,024600,1.2385,1.2385,1.2385,1.2385
EURUSD,20041015,024700,1.2385,1.2385,1.2385,1.2385
EURUSD,20041015,024800,1.2385,1.2385,1.2385,1.2385
EURUSD,20041015,024900,1.2386,1.2387,1.2386,1.2387
EURUSD,20041015,025000,1.2388,1.2388,1.2388,1.2388
EURUSD,20041015,025100,1.2388,1.2388,1.2388,1.2388
EURUSD,20041015,025200,1.2388,1.2388,1.2388,1.2388
EURUSD,20041015,025300,1.2388,1.2388,1.2388,1.2388
EURUSD,20041015,025400,1.2388,1.2388,1.2388,1.2388
EURUSD,20041015,025500,1.2387,1.2387,1.2386,1.2386
EURUSD,20041015,025600,1.2387,1.2387,1.2387,1.2387
EURUSD,20041015,025700,1.2386,1.2386,1.2386,1.2386
EURUSD,20041015,025800,1.2386,1.2386,1.2386,1.2386
EURUSD,20041015,025900,1.2386,1.2386,1.2386,1.2386
EURUSD,20041015,030000,1.2386,1.2386,1.2386,1.2386
EURUSD,20041015,030100,1.2386,1.2386,1.2386,1.2386
EURUSD,20041015,030200,1.2386,1.2386,1.2386,1.2386
EURUSD,20041015,030300,1.2386,1.2386,1.2386,1.2386
EURUSD,20041015,030400,1.2387,1.2387,1.2387,1.2387
EURUSD,20041015,030500,1.2388,1.2388,1.2388,1.2388
EURUSD,20041015,030600,1.2388,1.2389,1.2388,1.2389
EURUSD,20041015,030700,1.2390,1.2393,1.2390,1.2393
EURUSD,20041015,030800,1.2394,1.2394,1.2393,1.2394
EURUSD,20041015,030900,1.2394,1.2394,1.2394,1.2394
EURUSD,20041015,031000,1.2393,1.2393,1.2393,1.2393
EURUSD,20041015,031100,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,031200,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,031300,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,031400,1.2392,1.2392,1.2391,1.2392
EURUSD,20041015,031500,1.2392,1.2394,1.2392,1.2394
EURUSD,20041015,031600,1.2394,1.2394,1.2394,1.2394
EURUSD,20041015,031700,1.2395,1.2395,1.2395,1.2395
EURUSD,20041015,031800,1.2395,1.2395,1.2394,1.2394
EURUSD,20041015,031900,1.2394,1.2394,1.2394,1.2394
EURUSD,20041015,032000,1.2394,1.2394,1.2394,1.2394
EURUSD,20041015,032100,1.2394,1.2394,1.2394,1.2394
EURUSD,20041015,032200,1.2394,1.2394,1.2394,1.2394
EURUSD,20041015,032300,1.2394,1.2394,1.2394,1.2394
EURUSD,20041015,032400,1.2394,1.2394,1.2394,1.2394
EURUSD,20041015,032500,1.2394,1.2394,1.2394,1.2394
EURUSD,20041015,032600,1.2394,1.2394,1.2394,1.2394
EURUSD,20041015,032700,1.2394,1.2394,1.2394,1.2394
EURUSD,20041015,032800,1.2394,1.2394,1.2394,1.2394
EURUSD,20041015,032900,1.2394,1.2394,1.2394,1.2394
EURUSD,20041015,033000,1.2394,1.2394,1.2394,1.2394
EURUSD,20041015,033100,1.2394,1.2395,1.2394,1.2395
EURUSD,20041015,033200,1.2395,1.2395,1.2395,1.2395
EURUSD,20041015,033300,1.2394,1.2394,1.2394,1.2394
EURUSD,20041015,033400,1.2395,1.2395,1.2394,1.2394
EURUSD,20041015,033500,1.2394,1.2394,1.2394,1.2394
EURUSD,20041015,033600,1.2393,1.2393,1.2392,1.2392
EURUSD,20041015,033700,1.2393,1.2393,1.2393,1.2393
EURUSD,20041015,033800,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,033900,1.2392,1.2393,1.2392,1.2393
EURUSD,20041015,034000,1.2393,1.2395,1.2393,1.2395
EURUSD,20041015,034100,1.2396,1.2396,1.2395,1.2395
EURUSD,20041015,034200,1.2395,1.2395,1.2395,1.2395
EURUSD,20041015,034300,1.2395,1.2395,1.2395,1.2395
EURUSD,20041015,034400,1.2394,1.2394,1.2394,1.2394
EURUSD,20041015,034500,1.2394,1.2394,1.2393,1.2393
EURUSD,20041015,034600,1.2393,1.2393,1.2393,1.2393
EURUSD,20041015,034700,1.2393,1.2393,1.2393,1.2393
EURUSD,20041015,034800,1.2393,1.2393,1.2393,1.2393
EURUSD,20041015,034900,1.2392,1.2393,1.2392,1.2393
EURUSD,20041015,035000,1.2394,1.2394,1.2393,1.2393
EURUSD,20041015,035100,1.2392,1.2393,1.2392,1.2392
EURUSD,20041015,035200,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,035300,1.2391,1.2391,1.2391,1.2391
EURUSD,20041015,035400,1.2390,1.2390,1.2389,1.2389
EURUSD,20041015,035500,1.2388,1.2388,1.2387,1.2387
EURUSD,20041015,035600,1.2388,1.2388,1.2387,1.2387
EURUSD,20041015,035700,1.2388,1.2388,1.2388,1.2388
EURUSD,20041015,035800,1.2387,1.2390,1.2387,1.2390
EURUSD,20041015,035900,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,040000,1.2391,1.2391,1.2391,1.2391
EURUSD,20041015,040100,1.2391,1.2392,1.2391,1.2391
EURUSD,20041015,040200,1.2392,1.2392,1.2390,1.2390
EURUSD,20041015,040300,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,040400,1.2391,1.2391,1.2391,1.2391
EURUSD,20041015,040500,1.2391,1.2392,1.2391,1.2392
EURUSD,20041015,040600,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,040700,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,040800,1.2393,1.2393,1.2392,1.2392
EURUSD,20041015,040900,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,041000,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,041100,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,041200,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,041300,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,041400,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,041500,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,041600,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,041700,1.2391,1.2392,1.2391,1.2392
EURUSD,20041015,041800,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,041900,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,042000,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,042100,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,042200,1.2392,1.2393,1.2392,1.2392
EURUSD,20041015,042300,1.2393,1.2394,1.2393,1.2394
EURUSD,20041015,042400,1.2394,1.2394,1.2394,1.2394
EURUSD,20041015,042500,1.2393,1.2394,1.2393,1.2394
EURUSD,20041015,042600,1.2393,1.2393,1.2393,1.2393
EURUSD,20041015,042700,1.2393,1.2393,1.2393,1.2393
EURUSD,20041015,042800,1.2393,1.2393,1.2392,1.2392
EURUSD,20041015,042900,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,043000,1.2393,1.2393,1.2392,1.2393
EURUSD,20041015,043100,1.2392,1.2393,1.2392,1.2393
EURUSD,20041015,043200,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,043300,1.2393,1.2393,1.2392,1.2392
EURUSD,20041015,043400,1.2393,1.2393,1.2393,1.2393
EURUSD,20041015,043500,1.2393,1.2394,1.2392,1.2394
EURUSD,20041015,043600,1.2393,1.2393,1.2393,1.2393
EURUSD,20041015,043700,1.2393,1.2393,1.2392,1.2392
EURUSD,20041015,043800,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,043900,1.2392,1.2392,1.2391,1.2391
EURUSD,20041015,044000,1.2391,1.2391,1.2391,1.2391
EURUSD,20041015,044100,1.2391,1.2391,1.2391,1.2391
EURUSD,20041015,044200,1.2391,1.2391,1.2391,1.2391
EURUSD,20041015,044300,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,044400,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,044500,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,044600,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,044700,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,044800,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,044900,1.2391,1.2391,1.2390,1.2391
EURUSD,20041015,045000,1.2391,1.2392,1.2391,1.2392
EURUSD,20041015,045100,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,045200,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,045300,1.2391,1.2392,1.2391,1.2392
EURUSD,20041015,045400,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,045500,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,045600,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,045700,1.2392,1.2392,1.2391,1.2391
EURUSD,20041015,045800,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,045900,1.2391,1.2391,1.2391,1.2391
EURUSD,20041015,050000,1.2391,1.2391,1.2391,1.2391
EURUSD,20041015,050100,1.2391,1.2391,1.2391,1.2391
EURUSD,20041015,050200,1.2391,1.2391,1.2391,1.2391
EURUSD,20041015,050300,1.2391,1.2392,1.2391,1.2392
EURUSD,20041015,050400,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,050500,1.2393,1.2393,1.2392,1.2392
EURUSD,20041015,050600,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,050700,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,050800,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,050900,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,051000,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,051100,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,051200,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,051300,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,051400,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,051500,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,051600,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,051700,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,051800,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,051900,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,052000,1.2391,1.2391,1.2391,1.2391
EURUSD,20041015,052100,1.2391,1.2391,1.2391,1.2391
EURUSD,20041015,052200,1.2391,1.2391,1.2391,1.2391
EURUSD,20041015,052300,1.2391,1.2392,1.2391,1.2391
EURUSD,20041015,052400,1.2392,1.2392,1.2391,1.2391
EURUSD,20041015,052500,1.2391,1.2391,1.2391,1.2391
EURUSD,20041015,052600,1.2391,1.2391,1.2391,1.2391
EURUSD,20041015,052700,1.2391,1.2391,1.2390,1.2390
EURUSD,20041015,052800,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,052900,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,053000,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,053100,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,053200,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,053300,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,053400,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,053500,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,053600,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,053700,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,053800,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,053900,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,054000,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,054100,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,054200,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,054300,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,054400,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,054500,1.2389,1.2389,1.2388,1.2388
EURUSD,20041015,054600,1.2388,1.2388,1.2388,1.2388
EURUSD,20041015,054700,1.2388,1.2388,1.2388,1.2388
EURUSD,20041015,054800,1.2388,1.2388,1.2388,1.2388
EURUSD,20041015,054900,1.2387,1.2387,1.2386,1.2386
EURUSD,20041015,055000,1.2385,1.2385,1.2385,1.2385
EURUSD,20041015,055100,1.2385,1.2385,1.2385,1.2385
EURUSD,20041015,055200,1.2385,1.2385,1.2385,1.2385
EURUSD,20041015,055300,1.2385,1.2385,1.2385,1.2385
EURUSD,20041015,055400,1.2385,1.2385,1.2385,1.2385
EURUSD,20041015,055500,1.2385,1.2385,1.2385,1.2385
EURUSD,20041015,055600,1.2385,1.2385,1.2385,1.2385
EURUSD,20041015,055700,1.2385,1.2385,1.2385,1.2385
EURUSD,20041015,055800,1.2386,1.2387,1.2386,1.2386
EURUSD,20041015,055900,1.2387,1.2387,1.2387,1.2387
EURUSD,20041015,060000,1.2387,1.2387,1.2387,1.2387
EURUSD,20041015,060100,1.2387,1.2388,1.2387,1.2388
EURUSD,20041015,060200,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,060300,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,060400,1.2389,1.2390,1.2388,1.2389
EURUSD,20041015,060500,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,060600,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,060700,1.2388,1.2388,1.2388,1.2388
EURUSD,20041015,060800,1.2388,1.2388,1.2388,1.2388
EURUSD,20041015,060900,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,061000,1.2388,1.2388,1.2388,1.2388
EURUSD,20041015,061100,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,061200,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,061300,1.2389,1.2391,1.2389,1.2390
EURUSD,20041015,061400,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,061500,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,061600,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,061700,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,061800,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,061900,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,062000,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,062100,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,062200,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,062300,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,062400,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,062500,1.2388,1.2388,1.2388,1.2388
EURUSD,20041015,062600,1.2388,1.2390,1.2388,1.2390
EURUSD,20041015,062700,1.2389,1.2390,1.2389,1.2390
EURUSD,20041015,062800,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,062900,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,063000,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,063100,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,063200,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,063300,1.2390,1.2390,1.2388,1.2388
EURUSD,20041015,063400,1.2388,1.2388,1.2388,1.2388
EURUSD,20041015,063500,1.2387,1.2388,1.2387,1.2388
EURUSD,20041015,063600,1.2387,1.2388,1.2387,1.2387
EURUSD,20041015,063700,1.2387,1.2387,1.2387,1.2387
EURUSD,20041015,063800,1.2388,1.2388,1.2387,1.2387
EURUSD,20041015,063900,1.2387,1.2387,1.2387,1.2387
EURUSD,20041015,064000,1.2387,1.2387,1.2387,1.2387
EURUSD,20041015,064100,1.2387,1.2387,1.2387,1.2387
EURUSD,20041015,064200,1.2388,1.2388,1.2388,1.2388
EURUSD,20041015,064300,1.2388,1.2388,1.2388,1.2388
EURUSD,20041015,064400,1.2388,1.2388,1.2388,1.2388
EURUSD,20041015,064500,1.2388,1.2388,1.2388,1.2388
EURUSD,20041015,064600,1.2388,1.2389,1.2388,1.2389
EURUSD,20041015,064700,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,064800,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,064900,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,065000,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,065100,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,065200,1.2391,1.2391,1.2391,1.2391
EURUSD,20041015,065300,1.2391,1.2391,1.2391,1.2391
EURUSD,20041015,065400,1.2391,1.2391,1.2390,1.2390
EURUSD,20041015,065500,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,065600,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,065700,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,065800,1.2391,1.2392,1.2391,1.2392
EURUSD,20041015,065900,1.2391,1.2391,1.2391,1.2391
EURUSD,20041015,070000,1.2391,1.2391,1.2391,1.2391
EURUSD,20041015,070100,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,070200,1.2392,1.2392,1.2391,1.2391
EURUSD,20041015,070300,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,070400,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,070500,1.2390,1.2391,1.2390,1.2391
EURUSD,20041015,070600,1.2391,1.2392,1.2391,1.2392
EURUSD,20041015,070700,1.2392,1.2392,1.2391,1.2392
EURUSD,20041015,070800,1.2391,1.2392,1.2391,1.2392
EURUSD,20041015,070900,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,071000,1.2392,1.2392,1.2391,1.2392
EURUSD,20041015,071100,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,071200,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,071300,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,071400,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,071500,1.2392,1.2393,1.2392,1.2393
EURUSD,20041015,071600,1.2393,1.2393,1.2393,1.2393
EURUSD,20041015,071700,1.2394,1.2394,1.2394,1.2394
EURUSD,20041015,071800,1.2395,1.2395,1.2395,1.2395
EURUSD,20041015,071900,1.2395,1.2395,1.2394,1.2394
EURUSD,20041015,072000,1.2393,1.2394,1.2393,1.2394
EURUSD,20041015,072100,1.2394,1.2394,1.2394,1.2394
EURUSD,20041015,072200,1.2394,1.2394,1.2394,1.2394
EURUSD,20041015,072300,1.2393,1.2393,1.2393,1.2393
EURUSD,20041015,072400,1.2394,1.2394,1.2393,1.2393
EURUSD,20041015,072500,1.2393,1.2393,1.2393,1.2393
EURUSD,20041015,072600,1.2393,1.2393,1.2393,1.2393
EURUSD,20041015,072700,1.2393,1.2393,1.2392,1.2392
EURUSD,20041015,072800,1.2391,1.2391,1.2391,1.2391
EURUSD,20041015,072900,1.2391,1.2391,1.2391,1.2391
EURUSD,20041015,073000,1.2391,1.2391,1.2391,1.2391
EURUSD,20041015,073100,1.2391,1.2391,1.2391,1.2391
EURUSD,20041015,073200,1.2391,1.2391,1.2391,1.2391
EURUSD,20041015,073300,1.2391,1.2391,1.2391,1.2391
EURUSD,20041015,073400,1.2390,1.2391,1.2390,1.2391
EURUSD,20041015,073500,1.2390,1.2391,1.2390,1.2391
EURUSD,20041015,073600,1.2390,1.2390,1.2389,1.2389
EURUSD,20041015,073700,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,073800,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,073900,1.2390,1.2390,1.2389,1.2390
EURUSD,20041015,074000,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,074100,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,074300,1.2390,1.2391,1.2390,1.2391
EURUSD,20041015,074400,1.2391,1.2391,1.2391,1.2391
EURUSD,20041015,074500,1.2392,1.2392,1.2391,1.2392
EURUSD,20041015,074600,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,074700,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,074800,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,074900,1.2391,1.2392,1.2391,1.2392
EURUSD,20041015,075000,1.2391,1.2392,1.2391,1.2392
EURUSD,20041015,075100,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,075200,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,075300,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,075400,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,075500,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,075600,1.2391,1.2392,1.2391,1.2392
EURUSD,20041015,075700,1.2391,1.2391,1.2391,1.2391
EURUSD,20041015,075800,1.2391,1.2391,1.2391,1.2391
EURUSD,20041015,075900,1.2391,1.2391,1.2391,1.2391
EURUSD,20041015,080000,1.2391,1.2391,1.2391,1.2391
EURUSD,20041015,080100,1.2391,1.2392,1.2391,1.2392
EURUSD,20041015,080200,1.2393,1.2393,1.2392,1.2393
EURUSD,20041015,080300,1.2392,1.2393,1.2392,1.2393
EURUSD,20041015,080400,1.2392,1.2393,1.2392,1.2393
EURUSD,20041015,080500,1.2394,1.2394,1.2394,1.2394
EURUSD,20041015,080600,1.2394,1.2395,1.2394,1.2395
EURUSD,20041015,080700,1.2396,1.2396,1.2394,1.2394
EURUSD,20041015,080800,1.2395,1.2395,1.2394,1.2394
EURUSD,20041015,080900,1.2395,1.2395,1.2394,1.2394
EURUSD,20041015,081000,1.2393,1.2393,1.2393,1.2393
EURUSD,20041015,081100,1.2394,1.2394,1.2394,1.2394
EURUSD,20041015,081200,1.2394,1.2396,1.2394,1.2396
EURUSD,20041015,081300,1.2396,1.2396,1.2396,1.2396
EURUSD,20041015,081400,1.2395,1.2396,1.2395,1.2396
EURUSD,20041015,081500,1.2396,1.2396,1.2396,1.2396
EURUSD,20041015,081600,1.2396,1.2396,1.2395,1.2395
EURUSD,20041015,081700,1.2394,1.2394,1.2394,1.2394
EURUSD,20041015,081800,1.2394,1.2394,1.2394,1.2394
EURUSD,20041015,081900,1.2394,1.2394,1.2394,1.2394
EURUSD,20041015,082000,1.2394,1.2394,1.2394,1.2394
EURUSD,20041015,082100,1.2394,1.2394,1.2394,1.2394
EURUSD,20041015,082200,1.2394,1.2394,1.2393,1.2393
EURUSD,20041015,082300,1.2393,1.2393,1.2393,1.2393
EURUSD,20041015,082400,1.2393,1.2393,1.2393,1.2393
EURUSD,20041015,082500,1.2393,1.2393,1.2393,1.2393
EURUSD,20041015,082600,1.2394,1.2394,1.2393,1.2394
EURUSD,20041015,082700,1.2394,1.2394,1.2393,1.2393
EURUSD,20041015,082800,1.2393,1.2393,1.2393,1.2393
EURUSD,20041015,082900,1.2392,1.2394,1.2392,1.2393
EURUSD,20041015,083000,1.2394,1.2394,1.2393,1.2393
EURUSD,20041015,083100,1.2392,1.2393,1.2392,1.2393
EURUSD,20041015,083200,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,083300,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,083400,1.2392,1.2394,1.2392,1.2394
EURUSD,20041015,083500,1.2394,1.2394,1.2394,1.2394
EURUSD,20041015,083600,1.2394,1.2395,1.2394,1.2395
EURUSD,20041015,083700,1.2396,1.2396,1.2396,1.2396
EURUSD,20041015,083800,1.2396,1.2397,1.2396,1.2397
EURUSD,20041015,083900,1.2398,1.2399,1.2398,1.2399
EURUSD,20041015,084000,1.2398,1.2398,1.2396,1.2396
EURUSD,20041015,084100,1.2396,1.2396,1.2396,1.2396
EURUSD,20041015,084200,1.2397,1.2398,1.2396,1.2398
EURUSD,20041015,084300,1.2397,1.2397,1.2397,1.2397
EURUSD,20041015,084400,1.2397,1.2397,1.2394,1.2394
EURUSD,20041015,084500,1.2393,1.2393,1.2393,1.2393
EURUSD,20041015,084600,1.2392,1.2392,1.2391,1.2391
EURUSD,20041015,084700,1.2391,1.2391,1.2391,1.2391
EURUSD,20041015,084800,1.2391,1.2391,1.2390,1.2391
EURUSD,20041015,084900,1.2390,1.2391,1.2390,1.2391
EURUSD,20041015,085000,1.2391,1.2391,1.2390,1.2390
EURUSD,20041015,085100,1.2391,1.2391,1.2389,1.2389
EURUSD,20041015,085200,1.2388,1.2390,1.2388,1.2390
EURUSD,20041015,085300,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,085400,1.2391,1.2391,1.2390,1.2390
EURUSD,20041015,085500,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,085600,1.2389,1.2389,1.2387,1.2387
EURUSD,20041015,085700,1.2388,1.2388,1.2387,1.2388
EURUSD,20041015,085800,1.2387,1.2387,1.2387,1.2387
EURUSD,20041015,085900,1.2386,1.2386,1.2385,1.2385
EURUSD,20041015,090000,1.2384,1.2384,1.2384,1.2384
EURUSD,20041015,090100,1.2384,1.2384,1.2382,1.2382
EURUSD,20041015,090200,1.2383,1.2383,1.2382,1.2382
EURUSD,20041015,090300,1.2383,1.2383,1.2382,1.2383
EURUSD,20041015,090400,1.2384,1.2384,1.2381,1.2381
EURUSD,20041015,090500,1.2380,1.2381,1.2380,1.2381
EURUSD,20041015,090600,1.2382,1.2384,1.2382,1.2383
EURUSD,20041015,090700,1.2384,1.2384,1.2383,1.2384
EURUSD,20041015,090800,1.2384,1.2385,1.2384,1.2385
EURUSD,20041015,090900,1.2384,1.2385,1.2384,1.2385
EURUSD,20041015,091000,1.2384,1.2386,1.2384,1.2385
EURUSD,20041015,091100,1.2385,1.2385,1.2385,1.2385
EURUSD,20041015,091200,1.2385,1.2385,1.2385,1.2385
EURUSD,20041015,091300,1.2384,1.2384,1.2384,1.2384
EURUSD,20041015,091400,1.2383,1.2384,1.2383,1.2384
EURUSD,20041015,091500,1.2385,1.2385,1.2384,1.2384
EURUSD,20041015,091600,1.2383,1.2384,1.2382,1.2382
EURUSD,20041015,091700,1.2383,1.2385,1.2383,1.2385
EURUSD,20041015,091800,1.2386,1.2386,1.2386,1.2386
EURUSD,20041015,091900,1.2387,1.2387,1.2387,1.2387
EURUSD,20041015,092000,1.2386,1.2387,1.2386,1.2387
EURUSD,20041015,092100,1.2388,1.2389,1.2388,1.2389
EURUSD,20041015,092200,1.2388,1.2389,1.2387,1.2389
EURUSD,20041015,092300,1.2390,1.2390,1.2389,1.2389
EURUSD,20041015,092400,1.2388,1.2389,1.2388,1.2389
EURUSD,20041015,092500,1.2388,1.2390,1.2388,1.2390
EURUSD,20041015,092700,1.2389,1.2390,1.2389,1.2390
EURUSD,20041015,092800,1.2390,1.2391,1.2390,1.2391
EURUSD,20041015,092900,1.2390,1.2392,1.2390,1.2392
EURUSD,20041015,093000,1.2391,1.2391,1.2390,1.2390
EURUSD,20041015,093100,1.2391,1.2391,1.2391,1.2391
EURUSD,20041015,093200,1.2391,1.2392,1.2391,1.2392
EURUSD,20041015,093300,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,093400,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,093500,1.2391,1.2392,1.2391,1.2392
EURUSD,20041015,093600,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,093700,1.2392,1.2394,1.2392,1.2393
EURUSD,20041015,093800,1.2394,1.2394,1.2393,1.2393
EURUSD,20041015,093900,1.2394,1.2394,1.2393,1.2393
EURUSD,20041015,094000,1.2394,1.2394,1.2394,1.2394
EURUSD,20041015,094100,1.2395,1.2396,1.2395,1.2396
EURUSD,20041015,094200,1.2395,1.2396,1.2395,1.2396
EURUSD,20041015,094300,1.2395,1.2395,1.2394,1.2394
EURUSD,20041015,094400,1.2395,1.2395,1.2394,1.2394
EURUSD,20041015,094500,1.2395,1.2396,1.2394,1.2396
EURUSD,20041015,094600,1.2395,1.2395,1.2395,1.2395
EURUSD,20041015,094700,1.2395,1.2395,1.2394,1.2395
EURUSD,20041015,094800,1.2396,1.2397,1.2394,1.2395
EURUSD,20041015,094900,1.2394,1.2394,1.2392,1.2393
EURUSD,20041015,095000,1.2392,1.2392,1.2389,1.2389
EURUSD,20041015,095100,1.2388,1.2389,1.2388,1.2389
EURUSD,20041015,095200,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,095300,1.2388,1.2388,1.2388,1.2388
EURUSD,20041015,095400,1.2387,1.2389,1.2387,1.2389
EURUSD,20041015,095500,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,095600,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,095700,1.2390,1.2390,1.2388,1.2388
EURUSD,20041015,095800,1.2388,1.2388,1.2387,1.2387
EURUSD,20041015,095900,1.2388,1.2388,1.2388,1.2388
EURUSD,20041015,100000,1.2388,1.2388,1.2388,1.2388
EURUSD,20041015,100100,1.2387,1.2387,1.2385,1.2385
EURUSD,20041015,100200,1.2386,1.2386,1.2384,1.2384
EURUSD,20041015,100300,1.2383,1.2383,1.2382,1.2382
EURUSD,20041015,100400,1.2383,1.2383,1.2382,1.2382
EURUSD,20041015,100500,1.2382,1.2382,1.2382,1.2382
EURUSD,20041015,100600,1.2382,1.2382,1.2382,1.2382
EURUSD,20041015,100700,1.2382,1.2385,1.2382,1.2385
EURUSD,20041015,100800,1.2384,1.2385,1.2384,1.2385
EURUSD,20041015,100900,1.2385,1.2385,1.2385,1.2385
EURUSD,20041015,101000,1.2385,1.2385,1.2385,1.2385
EURUSD,20041015,101100,1.2385,1.2386,1.2385,1.2386
EURUSD,20041015,101200,1.2387,1.2389,1.2387,1.2389
EURUSD,20041015,101300,1.2388,1.2389,1.2388,1.2389
EURUSD,20041015,101400,1.2389,1.2390,1.2389,1.2389
EURUSD,20041015,101500,1.2388,1.2389,1.2388,1.2389
EURUSD,20041015,101600,1.2388,1.2389,1.2388,1.2389
EURUSD,20041015,101700,1.2389,1.2390,1.2389,1.2390
EURUSD,20041015,101800,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,101900,1.2389,1.2390,1.2389,1.2389
EURUSD,20041015,102000,1.2390,1.2390,1.2389,1.2389
EURUSD,20041015,102100,1.2390,1.2390,1.2388,1.2388
EURUSD,20041015,102200,1.2389,1.2390,1.2389,1.2390
EURUSD,20041015,102300,1.2390,1.2390,1.2389,1.2389
EURUSD,20041015,102400,1.2388,1.2389,1.2388,1.2389
EURUSD,20041015,102500,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,102600,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,102700,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,102800,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,102900,1.2389,1.2390,1.2388,1.2388
EURUSD,20041015,103000,1.2388,1.2388,1.2387,1.2387
EURUSD,20041015,103100,1.2387,1.2387,1.2387,1.2387
EURUSD,20041015,103200,1.2386,1.2386,1.2386,1.2386
EURUSD,20041015,103300,1.2386,1.2386,1.2386,1.2386
EURUSD,20041015,103400,1.2387,1.2387,1.2386,1.2386
EURUSD,20041015,103500,1.2386,1.2386,1.2385,1.2385
EURUSD,20041015,103600,1.2385,1.2385,1.2384,1.2384
EURUSD,20041015,103700,1.2385,1.2385,1.2384,1.2384
EURUSD,20041015,103800,1.2384,1.2385,1.2384,1.2385
EURUSD,20041015,103900,1.2384,1.2384,1.2384,1.2384
EURUSD,20041015,104000,1.2385,1.2385,1.2385,1.2385
EURUSD,20041015,104100,1.2385,1.2387,1.2385,1.2387
EURUSD,20041015,104200,1.2388,1.2389,1.2387,1.2387
EURUSD,20041015,104300,1.2387,1.2388,1.2387,1.2388
EURUSD,20041015,104400,1.2387,1.2387,1.2387,1.2387
EURUSD,20041015,104500,1.2387,1.2387,1.2387,1.2387
EURUSD,20041015,104600,1.2387,1.2389,1.2387,1.2389
EURUSD,20041015,104700,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,104800,1.2389,1.2389,1.2388,1.2388
EURUSD,20041015,104900,1.2389,1.2389,1.2388,1.2388
EURUSD,20041015,105000,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,105100,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,105200,1.2390,1.2391,1.2390,1.2391
EURUSD,20041015,105300,1.2391,1.2391,1.2390,1.2390
EURUSD,20041015,105400,1.2390,1.2391,1.2390,1.2391
EURUSD,20041015,105500,1.2390,1.2391,1.2390,1.2391
EURUSD,20041015,105600,1.2391,1.2391,1.2391,1.2391
EURUSD,20041015,105700,1.2391,1.2391,1.2389,1.2389
EURUSD,20041015,105800,1.2388,1.2389,1.2388,1.2389
EURUSD,20041015,105900,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,110000,1.2388,1.2389,1.2388,1.2389
EURUSD,20041015,110100,1.2389,1.2390,1.2389,1.2390
EURUSD,20041015,110200,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,110300,1.2390,1.2391,1.2390,1.2391
EURUSD,20041015,110400,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,110500,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,110600,1.2390,1.2390,1.2389,1.2389
EURUSD,20041015,110700,1.2390,1.2390,1.2389,1.2389
EURUSD,20041015,110800,1.2389,1.2389,1.2388,1.2389
EURUSD,20041015,110900,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,111000,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,111100,1.2390,1.2390,1.2387,1.2387
EURUSD,20041015,111200,1.2388,1.2388,1.2387,1.2387
EURUSD,20041015,111300,1.2388,1.2389,1.2388,1.2389
EURUSD,20041015,111400,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,111500,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,111600,1.2388,1.2390,1.2388,1.2390
EURUSD,20041015,111700,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,111800,1.2389,1.2390,1.2389,1.2390
EURUSD,20041015,111900,1.2389,1.2390,1.2389,1.2389
EURUSD,20041015,112000,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,112100,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,112200,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,112300,1.2389,1.2390,1.2389,1.2389
EURUSD,20041015,112400,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,112500,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,112600,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,112700,1.2388,1.2389,1.2388,1.2389
EURUSD,20041015,112800,1.2389,1.2389,1.2388,1.2388
EURUSD,20041015,112900,1.2389,1.2389,1.2388,1.2389
EURUSD,20041015,113000,1.2388,1.2388,1.2387,1.2387
EURUSD,20041015,113100,1.2388,1.2389,1.2388,1.2389
EURUSD,20041015,113200,1.2389,1.2390,1.2389,1.2390
EURUSD,20041015,113300,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,113400,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,113500,1.2389,1.2389,1.2388,1.2389
EURUSD,20041015,113600,1.2388,1.2389,1.2388,1.2389
EURUSD,20041015,113700,1.2388,1.2388,1.2388,1.2388
EURUSD,20041015,113800,1.2388,1.2389,1.2388,1.2389
EURUSD,20041015,113900,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,114000,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,114100,1.2389,1.2389,1.2389,1.2389
EURUSD,20041015,114200,1.2389,1.2390,1.2389,1.2389
EURUSD,20041015,114300,1.2390,1.2390,1.2390,1.2390
EURUSD,20041015,114400,1.2390,1.2390,1.2389,1.2389
EURUSD,20041015,114500,1.2389,1.2389,1.2388,1.2388
EURUSD,20041015,114600,1.2389,1.2389,1.2387,1.2387
EURUSD,20041015,114700,1.2386,1.2387,1.2386,1.2386
EURUSD,20041015,114800,1.2386,1.2386,1.2386,1.2386
EURUSD,20041015,114900,1.2386,1.2386,1.2386,1.2386
EURUSD,20041015,115000,1.2385,1.2386,1.2384,1.2385
EURUSD,20041015,115100,1.2384,1.2385,1.2384,1.2384
EURUSD,20041015,115200,1.2384,1.2385,1.2384,1.2385
EURUSD,20041015,115300,1.2384,1.2384,1.2383,1.2384
EURUSD,20041015,115400,1.2384,1.2384,1.2384,1.2384
EURUSD,20041015,115500,1.2385,1.2385,1.2385,1.2385
EURUSD,20041015,115600,1.2386,1.2388,1.2386,1.2387
EURUSD,20041015,115700,1.2388,1.2388,1.2388,1.2388
EURUSD,20041015,115800,1.2389,1.2389,1.2388,1.2389
EURUSD,20041015,115900,1.2388,1.2388,1.2387,1.2387
EURUSD,20041015,120000,1.2387,1.2387,1.2386,1.2387
EURUSD,20041015,120100,1.2388,1.2388,1.2387,1.2387
EURUSD,20041015,120200,1.2386,1.2387,1.2386,1.2387
EURUSD,20041015,120300,1.2386,1.2387,1.2386,1.2387
EURUSD,20041015,120400,1.2387,1.2389,1.2387,1.2389
EURUSD,20041015,120500,1.2388,1.2390,1.2388,1.2390
EURUSD,20041015,120600,1.2391,1.2391,1.2390,1.2391
EURUSD,20041015,120700,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,120800,1.2392,1.2392,1.2391,1.2391
EURUSD,20041015,120900,1.2390,1.2390,1.2389,1.2389
EURUSD,20041015,121000,1.2390,1.2391,1.2390,1.2391
EURUSD,20041015,121100,1.2391,1.2392,1.2391,1.2392
EURUSD,20041015,121200,1.2391,1.2392,1.2391,1.2392
EURUSD,20041015,121300,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,121400,1.2391,1.2392,1.2391,1.2392
EURUSD,20041015,121500,1.2393,1.2393,1.2392,1.2392
EURUSD,20041015,121600,1.2392,1.2392,1.2392,1.2392
EURUSD,20041015,121700,1.2393,1.2396,1.2392,1.2396
EURUSD,20041015,121800,1.2395,1.2396,1.2395,1.2396
EURUSD,20041015,121900,1.2397,1.2399,1.2397,1.2398
EURUSD,20041015,122000,1.2399,1.2399,1.2397,1.2397
EURUSD,20041015,122100,1.2396,1.2396,1.2392,1.2393
EURUSD,20041015,122200,1.2394,1.2396,1.2394,1.2395
EURUSD,20041015,122300,1.2394,1.2394,1.2394,1.2394
EURUSD,20041015,122400,1.2394,1.2395,1.2394,1.2395
EURUSD,20041015,122500,1.2394,1.2396,1.2394,1.2396
EURUSD,20041015,122600,1.2397,1.2398,1.2397,1.2398
EURUSD,20041015,122700,1.2399,1.2399,1.2398,1.2399
EURUSD,20041015,122800,1.2398,1.2399,1.2397,1.2397
EURUSD,20041015,122900,1.2396,1.2396,1.2395,1.2396
EURUSD,20041015,123000,1.2395,1.2396,1.2395,1.2396
EURUSD,20041015,123100,1.2395,1.2396,1.2395,1.2396
EURUSD,20041015,123200,1.2397,1.2397,1.2396,1.2397
EURUSD,20041015,123300,1.2396,1.2397,1.2396,1.2397
EURUSD,20041015,123400,1.2396,1.2396,1.2395,1.2396
EURUSD,20041015,123500,1.2396,1.2396,1.2393,1.2394
EURUSD,20041015,123600,1.2394,1.2395,1.2394,1.2395
EURUSD,20041015,123700,1.2396,1.2396,1.2395,1.2396
EURUSD,20041015,123800,1.2395,1.2395,1.2395,1.2395
EURUSD,20041015,123900,1.2396,1.2396,1.2395,1.2395
EURUSD,20041015,124000,1.2395,1.2396,1.2395,1.2396
EURUSD,20041015,124100,1.2395,1.2395,1.2395,1.2395
EURUSD,20041015,124200,1.2394,1.2395,1.2394,1.2395
EURUSD,20041015,124300,1.2395,1.2395,1.2395,1.2395
EURUSD,20041015,124400,1.2395,1.2395,1.2394,1.2395
EURUSD,20041015,124500,1.2396,1.2396,1.2395,1.2395
EURUSD,20041015,124600,1.2396,1.2396,1.2396,1.2396
EURUSD,20041015,124700,1.2396,1.2397,1.2396,1.2396
EURUSD,20041015,124800,1.2395,1.2395,1.2394,1.2394
EURUSD,20041015,124900,1.2395,1.2395,1.2395,1.2395
EURUSD,20041015,125000,1.2395,1.2395,1.2395,1.2395
EURUSD,20041015,125100,1.2396,1.2398,1.2396,1.2398
EURUSD,20041015,125200,1.2399,1.2399,1.2398,1.2399
EURUSD,20041015,125300,1.2398,1.2400,1.2398,1.2399
EURUSD,20041015,125400,1.2400,1.2400,1.2398,1.2398
EURUSD,20041015,125500,1.2398,1.2399,1.2398,1.2399
EURUSD,20041015,125600,1.2398,1.2398,1.2397,1.2397
EURUSD,20041015,125700,1.2397,1.2397,1.2397,1.2397
EURUSD,20041015,125800,1.2398,1.2398,1.2397,1.2397
EURUSD,20041015,125900,1.2396,1.2396,1.2396,1.2396
EURUSD,20041015,130000,1.2396,1.2396,1.2394,1.2395
EURUSD,20041015,130100,1.2394,1.2395,1.2393,1.2395
EURUSD,20041015,130200,1.2396,1.2396,1.2396,1.2396
EURUSD,20041015,130300,1.2396,1.2397,1.2394,1.2395
EURUSD,20041015,130400,1.2396,1.2396,1.2396,1.2396
EURUSD,20041015,130500,1.2396,1.2397,1.2396,1.2397
EURUSD,20041015,130600,1.2398,1.2398,1.2398,1.2398
EURUSD,20041015,130700,1.2398,1.2398,1.2398,1.2398
EURUSD,20041015,130800,1.2398,1.2398,1.2398,1.2398
EURUSD,20041015,130900,1.2397,1.2397,1.2397,1.2397
EURUSD,20041015,131000,1.2398,1.2398,1.2398,1.2398
EURUSD,20041015,131100,1.2398,1.2398,1.2396,1.2396
EURUSD,20041015,131200,1.2397,1.2397,1.2396,1.2396
EURUSD,20041015,131300,1.2396,1.2396,1.2395,1.2395
EURUSD,20041015,131400,1.2394,1.2394,1.2393,1.2393
EURUSD,20041015,131500,1.2394,1.2394,1.2393,1.2394
EURUSD,20041015,131600,1.2393,1.2394,1.2393,1.2394
EURUSD,20041015,131700,1.2394,1.2394,1.2394,1.2394
EURUSD,20041015,131800,1.2394,1.2397,1.2394,1.2397
EURUSD,20041015,131900,1.2398,1.2398,1.2397,1.2397
EURUSD,20041015,132000,1.2398,1.2401,1.2398,1.2401
EURUSD,20041015,132100,1.2403,1.2406,1.2402,1.2405
EURUSD,20041015,132200,1.2404,1.2404,1.2401,1.2401
EURUSD,20041015,132300,1.2400,1.2402,1.2400,1.2401
EURUSD,20041015,132400,1.2400,1.2401,1.2399,1.2400
EURUSD,20041015,132500,1.2401,1.2401,1.2400,1.2400
EURUSD,20041015,132600,1.2401,1.2401,1.2400,1.2400
EURUSD,20041015,132700,1.2399,1.2400,1.2399,1.2399
EURUSD,20041015,132800,1.2400,1.2400,1.2398,1.2398
EURUSD,20041015,132900,1.2397,1.2397,1.2397,1.2397
EURUSD,20041015,133000,1.2396,1.2396,1.2396,1.2396
EURUSD,20041015,133100,1.2397,1.2397,1.2396,1.2397
EURUSD,20041015,133200,1.2396,1.2397,1.2396,1.2396
EURUSD,20041015,133300,1.2397,1.2397,1.2397,1.2397
EURUSD,20041015,133400,1.2398,1.2403,1.2398,1.2403
EURUSD,20041015,133500,1.2402,1.2402,1.2400,1.2400
EURUSD,20041015,133600,1.2399,1.2401,1.2399,1.2400
EURUSD,20041015,133700,1.2401,1.2401,1.2401,1.2401
EURUSD,20041015,133800,1.2400,1.2401,1.2400,1.2401
EURUSD,20041015,133900,1.2401,1.2401,1.2401,1.2401
EURUSD,20041015,134000,1.2402,1.2402,1.2401,1.2401
EURUSD,20041015,134100,1.2402,1.2404,1.2402,1.2404
EURUSD,20041015,134200,1.2403,1.2403,1.2402,1.2403
EURUSD,20041015,134300,1.2402,1.2402,1.2401,1.2401
EURUSD,20041015,134400,1.2401,1.2402,1.2401,1.2401
EURUSD,20041015,134500,1.2400,1.2404,1.2400,1.2403
EURUSD,20041015,134600,1.2404,1.2406,1.2404,1.2406
EURUSD,20041015,134700,1.2407,1.2407,1.2406,1.2407
EURUSD,20041015,134800,1.2406,1.2408,1.2406,1.2408
EURUSD,20041015,134900,1.2409,1.2410,1.2408,1.2410
EURUSD,20041015,135000,1.2409,1.2411,1.2409,1.2411
EURUSD,20041015,135100,1.2412,1.2412,1.2411,1.2411
EURUSD,20041015,135200,1.2410,1.2410,1.2409,1.2410
EURUSD,20041015,135300,1.2411,1.2411,1.2410,1.2410
EURUSD,20041015,135400,1.2409,1.2409,1.2408,1.2408
EURUSD,20041015,135500,1.2408,1.2408,1.2408,1.2408
EURUSD,20041015,135600,1.2408,1.2408,1.2408,1.2408
EURUSD,20041015,135700,1.2409,1.2409,1.2408,1.2408
EURUSD,20041015,135800,1.2409,1.2410,1.2409,1.2410
EURUSD,20041015,135900,1.2410,1.2410,1.2408,1.2408
EURUSD,20041015,140000,1.2408,1.2408,1.2408,1.2408
EURUSD,20041015,140100,1.2409,1.2409,1.2408,1.2409
EURUSD,20041015,140200,1.2410,1.2412,1.2410,1.2412
EURUSD,20041015,140300,1.2411,1.2412,1.2410,1.2410
EURUSD,20041015,140400,1.2410,1.2410,1.2410,1.2410
EURUSD,20041015,140500,1.2411,1.2413,1.2411,1.2413
EURUSD,20041015,140600,1.2412,1.2413,1.2412,1.2412
EURUSD,20041015,140700,1.2411,1.2412,1.2411,1.2412
EURUSD,20041015,140800,1.2413,1.2413,1.2412,1.2413
EURUSD,20041015,140900,1.2414,1.2414,1.2413,1.2413
EURUSD,20041015,141000,1.2413,1.2413,1.2413,1.2413
EURUSD,20041015,141100,1.2413,1.2413,1.2413,1.2413
EURUSD,20041015,141200,1.2413,1.2413,1.2413,1.2413
EURUSD,20041015,141300,1.2414,1.2414,1.2414,1.2414
EURUSD,20041015,141400,1.2414,1.2415,1.2413,1.2413
EURUSD,20041015,141500,1.2414,1.2414,1.2412,1.2412
EURUSD,20041015,141600,1.2413,1.2413,1.2413,1.2413
EURUSD,20041015,141700,1.2413,1.2413,1.2409,1.2409
EURUSD,20041015,141800,1.2408,1.2408,1.2408,1.2408
EURUSD,20041015,141900,1.2408,1.2408,1.2406,1.2407
EURUSD,20041015,142000,1.2408,1.2408,1.2406,1.2406
EURUSD,20041015,142100,1.2407,1.2409,1.2407,1.2409
EURUSD,20041015,142200,1.2408,1.2410,1.2408,1.2408
EURUSD,20041015,142300,1.2407,1.2407,1.2406,1.2406
EURUSD,20041015,142400,1.2406,1.2407,1.2406,1.2407
EURUSD,20041015,142500,1.2408,1.2414,1.2408,1.2414
EURUSD,20041015,142600,1.2413,1.2414,1.2412,1.2412
EURUSD,20041015,142700,1.2411,1.2411,1.2410,1.2410
EURUSD,20041015,142800,1.2410,1.2412,1.2410,1.2412
EURUSD,20041015,142900,1.2411,1.2415,1.2411,1.2414
EURUSD,20041015,143000,1.2415,1.2416,1.2413,1.2414
EURUSD,20041015,143100,1.2415,1.2415,1.2389,1.2391
EURUSD,20041015,143200,1.2392,1.2399,1.2392,1.2394
EURUSD,20041015,143300,1.2393,1.2393,1.2383,1.2384
EURUSD,20041015,143400,1.2383,1.2384,1.2378,1.2379
EURUSD,20041015,143500,1.2380,1.2384,1.2380,1.2384
EURUSD,20041015,143600,1.2383,1.2383,1.2382,1.2383
EURUSD,20041015,143700,1.2382,1.2386,1.2378,1.2386
EURUSD,20041015,143800,1.2387,1.2393,1.2387,1.2390
EURUSD,20041015,143900,1.2391,1.2415,1.2391,1.2414
EURUSD,20041015,144000,1.2415,1.2423,1.2415,1.2418
EURUSD,20041015,144100,1.2419,1.2452,1.2419,1.2446
EURUSD,20041015,144200,1.2447,1.2479,1.2447,1.2479
EURUSD,20041015,144300,1.2476,1.2476,1.2468,1.2472
EURUSD,20041015,144400,1.2471,1.2471,1.2454,1.2455
EURUSD,20041015,144500,1.2454,1.2454,1.2447,1.2447
EURUSD,20041015,144600,1.2445,1.2445,1.2434,1.2434
EURUSD,20041015,144700,1.2432,1.2432,1.2430,1.2432
EURUSD,20041015,144800,1.2433,1.2446,1.2433,1.2446
EURUSD,20041015,144900,1.2447,1.2449,1.2444,1.2445
EURUSD,20041015,145000,1.2446,1.2451,1.2445,1.2448
EURUSD,20041015,145100,1.2447,1.2449,1.2447,1.2447
EURUSD,20041015,145200,1.2446,1.2446,1.2444,1.2444
EURUSD,20041015,145300,1.2442,1.2443,1.2440,1.2440
EURUSD,20041015,145400,1.2439,1.2444,1.2437,1.2444
EURUSD,20041015,145500,1.2443,1.2444,1.2437,1.2437
EURUSD,20041015,145600,1.2438,1.2441,1.2438,1.2441
EURUSD,20041015,145700,1.2442,1.2442,1.2440,1.2440
EURUSD,20041015,145800,1.2441,1.2441,1.2440,1.2440
EURUSD,20041015,145900,1.2441,1.2443,1.2438,1.2443
EURUSD,20041015,150000,1.2444,1.2444,1.2444,1.2444
EURUSD,20041015,150100,1.2445,1.2446,1.2444,1.2446
EURUSD,20041015,150200,1.2447,1.2452,1.2446,1.2450
EURUSD,20041015,150300,1.2449,1.2456,1.2445,1.2455
EURUSD,20041015,150400,1.2456,1.2461,1.2456,1.2461
EURUSD,20041015,150500,1.2462,1.2466,1.2462,1.2465
EURUSD,20041015,150600,1.2464,1.2466,1.2460,1.2460
EURUSD,20041015,150700,1.2459,1.2461,1.2454,1.2459
EURUSD,20041015,150800,1.2458,1.2459,1.2457,1.2457
EURUSD,20041015,150900,1.2456,1.2458,1.2456,1.2457
EURUSD,20041015,151000,1.2456,1.2463,1.2456,1.2462
EURUSD,20041015,151100,1.2463,1.2464,1.2463,1.2464
EURUSD,20041015,151200,1.2465,1.2473,1.2465,1.2473
EURUSD,20041015,151300,1.2474,1.2477,1.2473,1.2474
EURUSD,20041015,151400,1.2475,1.2480,1.2474,1.2474
EURUSD,20041015,151500,1.2473,1.2473,1.2469,1.2470
EURUSD,20041015,151600,1.2469,1.2486,1.2469,1.2486
EURUSD,20041015,151700,1.2485,1.2486,1.2481,1.2481
EURUSD,20041015,151800,1.2480,1.2482,1.2473,1.2474
EURUSD,20041015,151900,1.2473,1.2473,1.2467,1.2467
EURUSD,20041015,152000,1.2468,1.2468,1.2465,1.2465
EURUSD,20041015,152100,1.2464,1.2465,1.2463,1.2465
EURUSD,20041015,152200,1.2466,1.2471,1.2466,1.2471
EURUSD,20041015,152300,1.2472,1.2472,1.2471,1.2472
EURUSD,20041015,152400,1.2473,1.2473,1.2472,1.2472
EURUSD,20041015,152500,1.2471,1.2471,1.2470,1.2470
EURUSD,20041015,152600,1.2469,1.2471,1.2467,1.2471
EURUSD,20041015,152700,1.2470,1.2470,1.2466,1.2466
EURUSD,20041015,152800,1.2467,1.2470,1.2467,1.2470
EURUSD,20041015,152900,1.2469,1.2469,1.2468,1.2468
EURUSD,20041015,153000,1.2469,1.2472,1.2469,1.2472
EURUSD,20041015,153100,1.2473,1.2474,1.2471,1.2472
EURUSD,20041015,153200,1.2473,1.2478,1.2473,1.2476
EURUSD,20041015,153300,1.2475,1.2475,1.2473,1.2473
EURUSD,20041015,153400,1.2474,1.2475,1.2473,1.2473
EURUSD,20041015,153500,1.2474,1.2474,1.2472,1.2472
EURUSD,20041015,153600,1.2471,1.2471,1.2469,1.2470
EURUSD,20041015,153700,1.2469,1.2474,1.2469,1.2472
EURUSD,20041015,153800,1.2471,1.2471,1.2470,1.2471
EURUSD,20041015,153900,1.2472,1.2472,1.2471,1.2471
EURUSD,20041015,154000,1.2470,1.2470,1.2469,1.2469
EURUSD,20041015,154100,1.2470,1.2470,1.2467,1.2467
EURUSD,20041015,154200,1.2468,1.2468,1.2467,1.2467
EURUSD,20041015,154300,1.2466,1.2466,1.2465,1.2466
EURUSD,20041015,154400,1.2467,1.2468,1.2467,1.2468
EURUSD,20041015,154500,1.2467,1.2467,1.2466,1.2467
EURUSD,20041015,154600,1.2468,1.2470,1.2466,1.2466
EURUSD,20041015,154700,1.2467,1.2470,1.2466,1.2467
EURUSD,20041015,154800,1.2466,1.2468,1.2466,1.2467
EURUSD,20041015,154900,1.2468,1.2483,1.2468,1.2481
EURUSD,20041015,155000,1.2484,1.2492,1.2479,1.2480
EURUSD,20041015,155100,1.2481,1.2481,1.2471,1.2471
EURUSD,20041015,155200,1.2469,1.2473,1.2469,1.2470
EURUSD,20041015,155300,1.2471,1.2478,1.2471,1.2477
EURUSD,20041015,155400,1.2476,1.2478,1.2474,1.2478
EURUSD,20041015,155500,1.2479,1.2481,1.2479,1.2479
EURUSD,20041015,155600,1.2480,1.2482,1.2479,1.2481
EURUSD,20041015,155700,1.2480,1.2480,1.2477,1.2477
EURUSD,20041015,155800,1.2476,1.2476,1.2474,1.2475
EURUSD,20041015,155900,1.2476,1.2480,1.2475,1.2480
EURUSD,20041015,160000,1.2481,1.2481,1.2477,1.2477
EURUSD,20041015,160100,1.2476,1.2476,1.2470,1.2472
EURUSD,20041015,160200,1.2471,1.2472,1.2471,1.2472
EURUSD,20041015,160300,1.2471,1.2471,1.2469,1.2469
EURUSD,20041015,160400,1.2468,1.2473,1.2467,1.2473
EURUSD,20041015,160500,1.2474,1.2480,1.2474,1.2480
EURUSD,20041015,160600,1.2479,1.2480,1.2479,1.2480
EURUSD,20041015,160700,1.2479,1.2481,1.2479,1.2479
EURUSD,20041015,160800,1.2480,1.2481,1.2480,1.2480
EURUSD,20041015,160900,1.2479,1.2481,1.2479,1.2481
EURUSD,20041015,161000,1.2480,1.2480,1.2477,1.2479
EURUSD,20041015,161100,1.2480,1.2484,1.2480,1.2483
EURUSD,20041015,161200,1.2482,1.2482,1.2479,1.2480
EURUSD,20041015,161300,1.2481,1.2484,1.2481,1.2482
EURUSD,20041015,161400,1.2481,1.2490,1.2481,1.2489
EURUSD,20041015,161500,1.2490,1.2502,1.2490,1.2494
EURUSD,20041015,161600,1.2495,1.2497,1.2491,1.2491
EURUSD,20041015,161700,1.2490,1.2495,1.2490,1.2494
EURUSD,20041015,161800,1.2493,1.2499,1.2493,1.2496
EURUSD,20041015,161900,1.2495,1.2495,1.2488,1.2493
EURUSD,20041015,162000,1.2494,1.2494,1.2486,1.2486
EURUSD,20041015,162100,1.2487,1.2487,1.2484,1.2484
EURUSD,20041015,162200,1.2483,1.2483,1.2482,1.2482
EURUSD,20041015,162300,1.2481,1.2484,1.2481,1.2482
EURUSD,20041015,162400,1.2483,1.2484,1.2482,1.2482
EURUSD,20041015,162500,1.2483,1.2483,1.2481,1.2481
EURUSD,20041015,162600,1.2482,1.2482,1.2478,1.2478
EURUSD,20041015,162700,1.2477,1.2477,1.2473,1.2474
EURUSD,20041015,162800,1.2473,1.2476,1.2473,1.2476
EURUSD,20041015,162900,1.2477,1.2477,1.2473,1.2473
EURUSD,20041015,163000,1.2472,1.2474,1.2471,1.2474
EURUSD,20041015,163100,1.2475,1.2477,1.2475,1.2476
EURUSD,20041015,163200,1.2475,1.2475,1.2473,1.2474
EURUSD,20041015,163300,1.2473,1.2473,1.2472,1.2472
EURUSD,20041015,163400,1.2473,1.2477,1.2473,1.2476
EURUSD,20041015,163500,1.2477,1.2480,1.2477,1.2480
EURUSD,20041015,163600,1.2480,1.2481,1.2480,1.2481
EURUSD,20041015,163700,1.2482,1.2482,1.2480,1.2480
EURUSD,20041015,163800,1.2479,1.2482,1.2479,1.2481
EURUSD,20041015,163900,1.2480,1.2480,1.2479,1.2480
EURUSD,20041015,164000,1.2481,1.2482,1.2481,1.2481
EURUSD,20041015,164100,1.2482,1.2483,1.2482,1.2482
EURUSD,20041015,164200,1.2481,1.2482,1.2478,1.2479
EURUSD,20041015,164300,1.2478,1.2478,1.2477,1.2477
EURUSD,20041015,164400,1.2478,1.2479,1.2478,1.2478
EURUSD,20041015,164500,1.2479,1.2485,1.2479,1.2485
EURUSD,20041015,164600,1.2484,1.2484,1.2483,1.2484
EURUSD,20041015,164700,1.2485,1.2486,1.2485,1.2486
EURUSD,20041015,164800,1.2487,1.2488,1.2486,1.2486
EURUSD,20041015,164900,1.2485,1.2485,1.2484,1.2484
EURUSD,20041015,165000,1.2485,1.2485,1.2484,1.2485
EURUSD,20041015,165100,1.2484,1.2486,1.2484,1.2485
EURUSD,20041015,165200,1.2484,1.2484,1.2483,1.2484
EURUSD,20041015,165300,1.2483,1.2484,1.2483,1.2484
EURUSD,20041015,165400,1.2485,1.2485,1.2483,1.2483
EURUSD,20041015,165500,1.2483,1.2483,1.2483,1.2483
EURUSD,20041015,165600,1.2482,1.2483,1.2481,1.2481
EURUSD,20041015,165700,1.2480,1.2481,1.2475,1.2475
EURUSD,20041015,165800,1.2474,1.2474,1.2472,1.2474
EURUSD,20041015,165900,1.2475,1.2479,1.2475,1.2479
EURUSD,20041015,170000,1.2478,1.2478,1.2477,1.2478
EURUSD,20041015,170100,1.2479,1.2482,1.2479,1.2482
EURUSD,20041015,170200,1.2483,1.2484,1.2482,1.2482
EURUSD,20041015,170300,1.2481,1.2481,1.2481,1.2481
EURUSD,20041015,170400,1.2481,1.2484,1.2481,1.2482
EURUSD,20041015,170500,1.2481,1.2482,1.2481,1.2481
EURUSD,20041015,170600,1.2482,1.2486,1.2482,1.2486
EURUSD,20041015,170700,1.2487,1.2492,1.2487,1.2490
EURUSD,20041015,170800,1.2489,1.2490,1.2487,1.2487
EURUSD,20041015,170900,1.2486,1.2486,1.2485,1.2486
EURUSD,20041015,171000,1.2486,1.2486,1.2486,1.2486
EURUSD,20041015,171100,1.2487,1.2488,1.2486,1.2486
EURUSD,20041015,171200,1.2485,1.2485,1.2485,1.2485
EURUSD,20041015,171300,1.2486,1.2487,1.2486,1.2486
EURUSD,20041015,171400,1.2485,1.2486,1.2485,1.2486
EURUSD,20041015,171500,1.2485,1.2485,1.2484,1.2484
EURUSD,20041015,171600,1.2485,1.2485,1.2485,1.2485
EURUSD,20041015,171700,1.2486,1.2486,1.2485,1.2485
EURUSD,20041015,171800,1.2486,1.2486,1.2485,1.2486
EURUSD,20041015,171900,1.2485,1.2486,1.2484,1.2485
EURUSD,20041015,172000,1.2485,1.2485,1.2484,1.2484
EURUSD,20041015,172100,1.2483,1.2483,1.2481,1.2481
EURUSD,20041015,172200,1.2480,1.2480,1.2479,1.2479
EURUSD,20041015,172300,1.2478,1.2478,1.2476,1.2476
EURUSD,20041015,172400,1.2477,1.2477,1.2476,1.2476
EURUSD,20041015,172500,1.2477,1.2478,1.2477,1.2478
EURUSD,20041015,172600,1.2479,1.2479,1.2477,1.2478
EURUSD,20041015,172700,1.2479,1.2479,1.2478,1.2479
EURUSD,20041015,172800,1.2480,1.2481,1.2480,1.2481
EURUSD,20041015,172900,1.2482,1.2482,1.2481,1.2481
EURUSD,20041015,173000,1.2482,1.2486,1.2482,1.2486
EURUSD,20041015,173100,1.2485,1.2485,1.2484,1.2484
EURUSD,20041015,173200,1.2485,1.2486,1.2485,1.2486
EURUSD,20041015,173300,1.2486,1.2486,1.2485,1.2485
EURUSD,20041015,173400,1.2484,1.2484,1.2482,1.2483
EURUSD,20041015,173500,1.2483,1.2483,1.2483,1.2483
EURUSD,20041015,173600,1.2482,1.2482,1.2480,1.2481
EURUSD,20041015,173700,1.2480,1.2481,1.2480,1.2481
EURUSD,20041015,173800,1.2481,1.2481,1.2481,1.2481
EURUSD,20041015,173900,1.2480,1.2480,1.2479,1.2479
EURUSD,20041015,174000,1.2478,1.2478,1.2475,1.2475
EURUSD,20041015,174100,1.2476,1.2477,1.2475,1.2476
EURUSD,20041015,174200,1.2477,1.2477,1.2476,1.2477
EURUSD,20041015,174300,1.2476,1.2476,1.2475,1.2476
EURUSD,20041015,174400,1.2475,1.2479,1.2475,1.2479
EURUSD,20041015,174500,1.2480,1.2483,1.2480,1.2482
EURUSD,20041015,174600,1.2481,1.2481,1.2480,1.2481
EURUSD,20041015,174700,1.2480,1.2481,1.2480,1.2480
EURUSD,20041015,174800,1.2479,1.2482,1.2479,1.2482
EURUSD,20041015,174900,1.2483,1.2483,1.2483,1.2483
EURUSD,20041015,175000,1.2482,1.2483,1.2481,1.2481
EURUSD,20041015,175100,1.2481,1.2481,1.2481,1.2481
EURUSD,20041015,175200,1.2480,1.2481,1.2480,1.2481
EURUSD,20041015,175300,1.2480,1.2480,1.2479,1.2479
EURUSD,20041015,175400,1.2478,1.2478,1.2478,1.2478
EURUSD,20041015,175500,1.2477,1.2479,1.2477,1.2479
EURUSD,20041015,175600,1.2479,1.2479,1.2479,1.2479
EURUSD,20041015,175700,1.2479,1.2479,1.2479,1.2479
EURUSD,20041015,175800,1.2479,1.2479,1.2477,1.2477
EURUSD,20041015,175900,1.2478,1.2478,1.2476,1.2476
EURUSD,20041015,180000,1.2477,1.2477,1.2476,1.2476
EURUSD,20041015,180100,1.2477,1.2484,1.2477,1.2481
EURUSD,20041015,180200,1.2482,1.2482,1.2480,1.2481
EURUSD,20041015,180300,1.2480,1.2480,1.2475,1.2476
EURUSD,20041015,180400,1.2477,1.2478,1.2476,1.2476
EURUSD,20041015,180500,1.2475,1.2475,1.2474,1.2475
EURUSD,20041015,180600,1.2474,1.2477,1.2474,1.2476
EURUSD,20041015,180700,1.2475,1.2475,1.2473,1.2473
EURUSD,20041015,180800,1.2472,1.2473,1.2471,1.2472
EURUSD,20041015,180900,1.2471,1.2472,1.2470,1.2470
EURUSD,20041015,181000,1.2471,1.2472,1.2471,1.2472
EURUSD,20041015,181100,1.2471,1.2471,1.2465,1.2466
EURUSD,20041015,181200,1.2465,1.2466,1.2461,1.2462
EURUSD,20041015,181300,1.2461,1.2461,1.2455,1.2455
EURUSD,20041015,181400,1.2454,1.2460,1.2454,1.2460
EURUSD,20041015,181500,1.2461,1.2462,1.2460,1.2460
EURUSD,20041015,181600,1.2459,1.2459,1.2454,1.2454
EURUSD,20041015,181700,1.2453,1.2454,1.2453,1.2454
EURUSD,20041015,181800,1.2453,1.2454,1.2452,1.2452
EURUSD,20041015,181900,1.2451,1.2455,1.2451,1.2455
EURUSD,20041015,182000,1.2454,1.2458,1.2454,1.2458
EURUSD,20041015,182100,1.2459,1.2461,1.2459,1.2461
EURUSD,20041015,182200,1.2462,1.2463,1.2459,1.2459
EURUSD,20041015,182300,1.2460,1.2460,1.2458,1.2458
EURUSD,20041015,182400,1.2457,1.2457,1.2454,1.2455
EURUSD,20041015,182500,1.2454,1.2454,1.2450,1.2450
EURUSD,20041015,182600,1.2449,1.2451,1.2448,1.2448
EURUSD,20041015,182700,1.2449,1.2449,1.2446,1.2448
EURUSD,20041015,182800,1.2447,1.2451,1.2447,1.2451
EURUSD,20041015,182900,1.2452,1.2452,1.2451,1.2452
EURUSD,20041015,183000,1.2451,1.2451,1.2451,1.2451
EURUSD,20041015,183100,1.2451,1.2455,1.2451,1.2454
EURUSD,20041015,183200,1.2453,1.2454,1.2453,1.2453
EURUSD,20041015,183300,1.2452,1.2455,1.2452,1.2455
EURUSD,20041015,183400,1.2456,1.2456,1.2454,1.2454
EURUSD,20041015,183500,1.2453,1.2454,1.2453,1.2453
EURUSD,20041015,183600,1.2452,1.2452,1.2451,1.2451
EURUSD,20041015,183700,1.2451,1.2456,1.2451,1.2456
EURUSD,20041015,183800,1.2457,1.2457,1.2457,1.2457
EURUSD,20041015,183900,1.2458,1.2462,1.2458,1.2462
EURUSD,20041015,184000,1.2463,1.2465,1.2463,1.2465
EURUSD,20041015,184100,1.2464,1.2464,1.2463,1.2463
EURUSD,20041015,184200,1.2464,1.2465,1.2464,1.2464
EURUSD,20041015,184300,1.2463,1.2463,1.2458,1.2459
EURUSD,20041015,184400,1.2458,1.2459,1.2456,1.2456
EURUSD,20041015,184500,1.2457,1.2457,1.2455,1.2456
EURUSD,20041015,184600,1.2457,1.2459,1.2457,1.2458
EURUSD,20041015,184700,1.2457,1.2457,1.2457,1.2457
EURUSD,20041015,184800,1.2456,1.2458,1.2456,1.2458
EURUSD,20041015,184900,1.2457,1.2457,1.2456,1.2457
EURUSD,20041015,185000,1.2456,1.2456,1.2454,1.2455
EURUSD,20041015,185100,1.2454,1.2456,1.2454,1.2455
EURUSD,20041015,185200,1.2456,1.2456,1.2455,1.2455
EURUSD,20041015,185300,1.2456,1.2456,1.2455,1.2455
EURUSD,20041015,185400,1.2456,1.2456,1.2455,1.2456
EURUSD,20041015,185500,1.2457,1.2458,1.2457,1.2457
EURUSD,20041015,185600,1.2458,1.2459,1.2458,1.2459
EURUSD,20041015,185700,1.2460,1.2461,1.2460,1.2461
EURUSD,20041015,185800,1.2460,1.2461,1.2459,1.2461
EURUSD,20041015,185900,1.2460,1.2460,1.2459,1.2459
EURUSD,20041015,190000,1.2460,1.2461,1.2460,1.2460
EURUSD,20041015,190100,1.2461,1.2461,1.2460,1.2461
EURUSD,20041015,190200,1.2462,1.2465,1.2462,1.2465
EURUSD,20041015,190300,1.2466,1.2467,1.2466,1.2467
EURUSD,20041015,190400,1.2466,1.2468,1.2465,1.2468
EURUSD,20041015,190500,1.2469,1.2469,1.2467,1.2468
EURUSD,20041015,190600,1.2467,1.2469,1.2467,1.2469
EURUSD,20041015,190700,1.2468,1.2468,1.2465,1.2465
EURUSD,20041015,190800,1.2466,1.2467,1.2465,1.2466
EURUSD,20041015,190900,1.2467,1.2467,1.2467,1.2467
EURUSD,20041015,191000,1.2466,1.2470,1.2466,1.2468
EURUSD,20041015,191100,1.2467,1.2467,1.2466,1.2466
EURUSD,20041015,191200,1.2465,1.2466,1.2464,1.2465
EURUSD,20041015,191300,1.2464,1.2464,1.2463,1.2463
EURUSD,20041015,191400,1.2464,1.2465,1.2463,1.2464
EURUSD,20041015,191500,1.2463,1.2464,1.2463,1.2464
EURUSD,20041015,191600,1.2463,1.2464,1.2462,1.2462
EURUSD,20041015,191700,1.2463,1.2463,1.2462,1.2462
EURUSD,20041015,191800,1.2463,1.2464,1.2463,1.2464
EURUSD,20041015,191900,1.2465,1.2465,1.2465,1.2465
EURUSD,20041015,192000,1.2465,1.2465,1.2463,1.2463
EURUSD,20041015,192100,1.2464,1.2465,1.2464,1.2465
EURUSD,20041015,192200,1.2465,1.2465,1.2464,1.2464
EURUSD,20041015,192300,1.2463,1.2464,1.2463,1.2464
EURUSD,20041015,192400,1.2464,1.2464,1.2464,1.2464
EURUSD,20041015,192500,1.2464,1.2464,1.2464,1.2464
EURUSD,20041015,192600,1.2463,1.2465,1.2463,1.2464
EURUSD,20041015,192700,1.2463,1.2464,1.2462,1.2462
EURUSD,20041015,192800,1.2461,1.2461,1.2461,1.2461
EURUSD,20041015,192900,1.2461,1.2463,1.2461,1.2462
EURUSD,20041015,193000,1.2461,1.2461,1.2461,1.2461
EURUSD,20041015,193100,1.2461,1.2461,1.2461,1.2461
EURUSD,20041015,193200,1.2461,1.2462,1.2461,1.2462
EURUSD,20041015,193300,1.2463,1.2464,1.2462,1.2462
EURUSD,20041015,193400,1.2461,1.2461,1.2461,1.2461
EURUSD,20041015,193500,1.2460,1.2460,1.2458,1.2458
EURUSD,20041015,193600,1.2457,1.2457,1.2457,1.2457
EURUSD,20041015,193700,1.2457,1.2458,1.2457,1.2458
EURUSD,20041015,193800,1.2458,1.2458,1.2458,1.2458
EURUSD,20041015,193900,1.2459,1.2460,1.2459,1.2460
EURUSD,20041015,194000,1.2460,1.2460,1.2459,1.2459
EURUSD,20041015,194100,1.2459,1.2459,1.2459,1.2459
EURUSD,20041015,194200,1.2460,1.2460,1.2460,1.2460
EURUSD,20041015,194300,1.2460,1.2460,1.2460,1.2460
EURUSD,20041015,194400,1.2461,1.2461,1.2460,1.2460
EURUSD,20041015,194500,1.2460,1.2460,1.2460,1.2460
EURUSD,20041015,194600,1.2460,1.2460,1.2460,1.2460
EURUSD,20041015,194700,1.2461,1.2461,1.2459,1.2460
EURUSD,20041015,194800,1.2461,1.2462,1.2460,1.2462
EURUSD,20041015,194900,1.2461,1.2462,1.2461,1.2461
EURUSD,20041015,195000,1.2462,1.2462,1.2461,1.2461
EURUSD,20041015,195100,1.2462,1.2462,1.2461,1.2462
EURUSD,20041015,195200,1.2461,1.2461,1.2461,1.2461
EURUSD,20041015,195300,1.2461,1.2461,1.2459,1.2460
EURUSD,20041015,195400,1.2459,1.2459,1.2459,1.2459
EURUSD,20041015,195500,1.2459,1.2460,1.2459,1.2460
EURUSD,20041015,195600,1.2460,1.2460,1.2460,1.2460
EURUSD,20041015,195700,1.2459,1.2459,1.2459,1.2459
EURUSD,20041015,195800,1.2460,1.2460,1.2459,1.2460
EURUSD,20041015,195900,1.2461,1.2463,1.2461,1.2461
EURUSD,20041015,200000,1.2460,1.2460,1.2459,1.2459
EURUSD,20041015,200100,1.2460,1.2462,1.2460,1.2460
EURUSD,20041015,200200,1.2461,1.2462,1.2460,1.2462
EURUSD,20041015,200300,1.2463,1.2463,1.2463,1.2463
EURUSD,20041015,200400,1.2463,1.2463,1.2463,1.2463
EURUSD,20041015,200500,1.2463,1.2463,1.2463,1.2463
EURUSD,20041015,200600,1.2463,1.2463,1.2463,1.2463
EURUSD,20041015,200700,1.2463,1.2463,1.2463,1.2463
EURUSD,20041015,200800,1.2463,1.2463,1.2463,1.2463
EURUSD,20041015,200900,1.2463,1.2463,1.2463,1.2463
EURUSD,20041015,201000,1.2463,1.2463,1.2463,1.2463
EURUSD,20041015,201100,1.2463,1.2465,1.2463,1.2465
EURUSD,20041015,201200,1.2464,1.2465,1.2464,1.2465
EURUSD,20041015,201300,1.2465,1.2466,1.2465,1.2465
EURUSD,20041015,201400,1.2465,1.2465,1.2465,1.2465
EURUSD,20041015,201500,1.2466,1.2468,1.2466,1.2468
EURUSD,20041015,201600,1.2469,1.2472,1.2469,1.2472
EURUSD,20041015,201700,1.2471,1.2471,1.2470,1.2470
EURUSD,20041015,201800,1.2470,1.2470,1.2469,1.2469
EURUSD,20041015,201900,1.2470,1.2471,1.2469,1.2471
EURUSD,20041015,202000,1.2470,1.2472,1.2470,1.2471
EURUSD,20041015,202100,1.2472,1.2473,1.2472,1.2472
EURUSD,20041015,202200,1.2471,1.2472,1.2471,1.2471
EURUSD,20041015,202300,1.2471,1.2471,1.2470,1.2470
EURUSD,20041015,202400,1.2471,1.2472,1.2470,1.2470
EURUSD,20041015,202500,1.2471,1.2471,1.2470,1.2470
EURUSD,20041015,202600,1.2471,1.2471,1.2471,1.2471
EURUSD,20041015,202700,1.2470,1.2470,1.2470,1.2470
EURUSD,20041015,202800,1.2471,1.2472,1.2471,1.2472
EURUSD,20041015,202900,1.2473,1.2474,1.2472,1.2474
EURUSD,20041015,203000,1.2473,1.2474,1.2473,1.2473
EURUSD,20041015,203100,1.2475,1.2475,1.2473,1.2473
EURUSD,20041015,203200,1.2473,1.2474,1.2473,1.2474
EURUSD,20041015,203300,1.2473,1.2475,1.2473,1.2475
EURUSD,20041015,203400,1.2474,1.2474,1.2473,1.2473
EURUSD,20041015,203500,1.2473,1.2473,1.2473,1.2473
EURUSD,20041015,203600,1.2472,1.2473,1.2471,1.2473
EURUSD,20041015,203700,1.2473,1.2473,1.2473,1.2473
EURUSD,20041015,203800,1.2472,1.2473,1.2472,1.2473
EURUSD,20041015,203900,1.2473,1.2473,1.2473,1.2473
EURUSD,20041015,204000,1.2473,1.2476,1.2473,1.2476
EURUSD,20041015,204100,1.2475,1.2475,1.2474,1.2475
EURUSD,20041015,204200,1.2476,1.2476,1.2475,1.2475
EURUSD,20041015,204300,1.2476,1.2476,1.2475,1.2475
EURUSD,20041015,204400,1.2475,1.2477,1.2475,1.2477
EURUSD,20041015,204500,1.2478,1.2478,1.2477,1.2477
EURUSD,20041015,204600,1.2476,1.2476,1.2475,1.2476
EURUSD,20041015,204700,1.2475,1.2476,1.2475,1.2475
EURUSD,20041015,204800,1.2474,1.2474,1.2473,1.2473
EURUSD,20041015,204900,1.2474,1.2474,1.2473,1.2474
EURUSD,20041015,205000,1.2473,1.2473,1.2473,1.2473
EURUSD,20041015,205100,1.2473,1.2473,1.2473,1.2473
EURUSD,20041015,205200,1.2473,1.2473,1.2473,1.2473
EURUSD,20041015,205300,1.2473,1.2473,1.2473,1.2473
EURUSD,20041015,205400,1.2474,1.2474,1.2473,1.2473
EURUSD,20041015,205500,1.2474,1.2475,1.2473,1.2474
EURUSD,20041015,205600,1.2473,1.2473,1.2472,1.2473
EURUSD,20041015,205700,1.2474,1.2474,1.2473,1.2473
EURUSD,20041015,205800,1.2473,1.2473,1.2473,1.2473
EURUSD,20041015,205900,1.2472,1.2472,1.2472,1.2472
EURUSD,20041015,210000,1.2471,1.2473,1.2471,1.2473
EURUSD,20041015,210100,1.2473,1.2473,1.2473,1.2473
EURUSD,20041015,210200,1.2473,1.2473,1.2473,1.2473
EURUSD,20041015,210300,1.2473,1.2473,1.2473,1.2473
EURUSD,20041015,210400,1.2474,1.2474,1.2474,1.2474
EURUSD,20041015,210500,1.2473,1.2473,1.2473,1.2473
EURUSD,20041015,210600,1.2473,1.2473,1.2473,1.2473
EURUSD,20041015,210700,1.2473,1.2473,1.2473,1.2473
EURUSD,20041015,210800,1.2473,1.2473,1.2473,1.2473
EURUSD,20041015,210900,1.2473,1.2474,1.2473,1.2474
EURUSD,20041015,211000,1.2474,1.2474,1.2474,1.2474
EURUSD,20041015,211100,1.2474,1.2474,1.2474,1.2474
EURUSD,20041015,211200,1.2473,1.2473,1.2473,1.2473
EURUSD,20041015,211300,1.2473,1.2474,1.2473,1.2473
EURUSD,20041015,211400,1.2474,1.2474,1.2474,1.2474
EURUSD,20041015,211500,1.2474,1.2475,1.2474,1.2475
EURUSD,20041015,211600,1.2475,1.2475,1.2475,1.2475
EURUSD,20041015,211700,1.2475,1.2475,1.2475,1.2475
EURUSD,20041015,211800,1.2475,1.2475,1.2475,1.2475
EURUSD,20041015,211900,1.2475,1.2475,1.2475,1.2475
EURUSD,20041015,212000,1.2475,1.2476,1.2475,1.2476
EURUSD,20041015,212100,1.2475,1.2476,1.2475,1.2475
EURUSD,20041015,212200,1.2476,1.2476,1.2475,1.2476
EURUSD,20041015,212300,1.2475,1.2475,1.2475,1.2475
EURUSD,20041015,212400,1.2475,1.2475,1.2475,1.2475
EURUSD,20041015,212500,1.2475,1.2475,1.2475,1.2475
EURUSD,20041015,212600,1.2475,1.2475,1.2475,1.2475
EURUSD,20041015,212700,1.2475,1.2475,1.2475,1.2475
EURUSD,20041015,212800,1.2475,1.2475,1.2475,1.2475
EURUSD,20041015,212900,1.2475,1.2476,1.2475,1.2475
EURUSD,20041015,213000,1.2475,1.2475,1.2475,1.2475
EURUSD,20041015,213100,1.2475,1.2475,1.2475,1.2475
EURUSD,20041015,213200,1.2475,1.2475,1.2474,1.2474
EURUSD,20041015,213300,1.2474,1.2474,1.2473,1.2473
EURUSD,20041015,213400,1.2474,1.2474,1.2473,1.2473
EURUSD,20041015,213500,1.2473,1.2473,1.2473,1.2473
EURUSD,20041015,213600,1.2472,1.2473,1.2472,1.2473
EURUSD,20041015,213700,1.2473,1.2473,1.2473,1.2473
EURUSD,20041015,213800,1.2473,1.2473,1.2473,1.2473
EURUSD,20041015,213900,1.2473,1.2473,1.2473,1.2473
EURUSD,20041015,214000,1.2473,1.2473,1.2473,1.2473
EURUSD,20041015,214100,1.2473,1.2473,1.2473,1.2473
EURUSD,20041015,214200,1.2473,1.2473,1.2472,1.2472
EURUSD,20041015,214300,1.2471,1.2471,1.2471,1.2471
EURUSD,20041015,214400,1.2471,1.2471,1.2471,1.2471
EURUSD,20041015,214500,1.2471,1.2471,1.2471,1.2471
EURUSD,20041015,214600,1.2471,1.2472,1.2471,1.2472
EURUSD,20041015,214700,1.2472,1.2472,1.2472,1.2472
EURUSD,20041015,214800,1.2472,1.2472,1.2472,1.2472
EURUSD,20041015,214900,1.2473,1.2473,1.2472,1.2472
EURUSD,20041015,215000,1.2471,1.2471,1.2471,1.2471
EURUSD,20041015,215100,1.2471,1.2472,1.2471,1.2471
EURUSD,20041015,215200,1.2471,1.2471,1.2471,1.2471
EURUSD,20041015,215300,1.2471,1.2472,1.2471,1.2472
EURUSD,20041015,215400,1.2471,1.2472,1.2471,1.2472
EURUSD,20041015,215500,1.2472,1.2473,1.2472,1.2473
EURUSD,20041015,215600,1.2473,1.2473,1.2473,1.2473
EURUSD,20041015,215700,1.2473,1.2473,1.2473,1.2473
EURUSD,20041015,215800,1.2473,1.2473,1.2472,1.2473
EURUSD,20041015,215900,1.2473,1.2473,1.2473,1.2473
EURUSD,20041015,220000,1.2472,1.2472,1.2472,1.2472
GBPUSD,20041015,000100,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041015,000200,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041015,000300,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041015,000400,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041015,000500,1.7958,1.7958,1.7957,1.7957
GBPUSD,20041015,000600,1.7957,1.7957,1.7957,1.7957
GBPUSD,20041015,000700,1.7957,1.7957,1.7957,1.7957
GBPUSD,20041015,000800,1.7957,1.7957,1.7957,1.7957
GBPUSD,20041015,000900,1.7957,1.7957,1.7956,1.7956
GBPUSD,20041015,001000,1.7956,1.7956,1.7956,1.7956
GBPUSD,20041015,001100,1.7956,1.7956,1.7956,1.7956
GBPUSD,20041015,001200,1.7956,1.7956,1.7956,1.7956
GBPUSD,20041015,001300,1.7955,1.7957,1.7955,1.7957
GBPUSD,20041015,001400,1.7958,1.7959,1.7958,1.7959
GBPUSD,20041015,001500,1.7959,1.7959,1.7958,1.7958
GBPUSD,20041015,001600,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041015,001700,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041015,001800,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041015,001900,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041015,002000,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041015,002100,1.7959,1.7959,1.7957,1.7957
GBPUSD,20041015,002200,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041015,002300,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041015,002400,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041015,002500,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041015,002600,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041015,002700,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041015,002800,1.7959,1.7963,1.7959,1.7963
GBPUSD,20041015,002900,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041015,003000,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041015,003100,1.7964,1.7964,1.7963,1.7963
GBPUSD,20041015,003200,1.7964,1.7965,1.7963,1.7965
GBPUSD,20041015,003300,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041015,003400,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041015,003500,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041015,003600,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041015,003700,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041015,003800,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041015,003900,1.7965,1.7966,1.7965,1.7966
GBPUSD,20041015,004000,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041015,004100,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041015,004200,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041015,004300,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041015,004400,1.7968,1.7968,1.7967,1.7967
GBPUSD,20041015,004500,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041015,004600,1.7967,1.7968,1.7967,1.7968
GBPUSD,20041015,004700,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041015,004800,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041015,004900,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041015,005000,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041015,005100,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041015,005200,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041015,005300,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041015,005400,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041015,005500,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041015,005600,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041015,005700,1.7965,1.7967,1.7965,1.7967
GBPUSD,20041015,005800,1.7966,1.7967,1.7966,1.7967
GBPUSD,20041015,005900,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041015,010000,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041015,010100,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041015,010200,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041015,010300,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041015,010400,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041015,010500,1.7965,1.7965,1.7963,1.7963
GBPUSD,20041015,010600,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041015,010700,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041015,010800,1.7963,1.7963,1.7961,1.7961
GBPUSD,20041015,010900,1.7960,1.7960,1.7959,1.7959
GBPUSD,20041015,011000,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041015,011100,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041015,011200,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041015,011300,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041015,011400,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041015,011500,1.7959,1.7960,1.7959,1.7960
GBPUSD,20041015,011600,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041015,011700,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041015,011800,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041015,011900,1.7959,1.7959,1.7958,1.7958
GBPUSD,20041015,012000,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041015,012100,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041015,012200,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041015,012300,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041015,012400,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041015,012500,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041015,012600,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041015,012700,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041015,012800,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041015,012900,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041015,013000,1.7959,1.7959,1.7958,1.7958
GBPUSD,20041015,013100,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041015,013200,1.7959,1.7959,1.7958,1.7958
GBPUSD,20041015,013300,1.7957,1.7957,1.7957,1.7957
GBPUSD,20041015,013400,1.7957,1.7957,1.7957,1.7957
GBPUSD,20041015,013500,1.7957,1.7957,1.7957,1.7957
GBPUSD,20041015,013600,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041015,013700,1.7959,1.7961,1.7958,1.7961
GBPUSD,20041015,013800,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041015,013900,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041015,014000,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041015,014100,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041015,014200,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041015,014300,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041015,014400,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041015,014500,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041015,014600,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041015,014700,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041015,014800,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041015,014900,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041015,015000,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041015,015100,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041015,015200,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041015,015300,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041015,015400,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041015,015500,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041015,015600,1.7959,1.7959,1.7958,1.7958
GBPUSD,20041015,015700,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041015,015800,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041015,015900,1.7957,1.7957,1.7953,1.7953
GBPUSD,20041015,020000,1.7952,1.7953,1.7951,1.7951
GBPUSD,20041015,020100,1.7951,1.7951,1.7951,1.7951
GBPUSD,20041015,020200,1.7951,1.7952,1.7951,1.7952
GBPUSD,20041015,020300,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041015,020400,1.7952,1.7956,1.7952,1.7956
GBPUSD,20041015,020500,1.7955,1.7956,1.7955,1.7956
GBPUSD,20041015,020600,1.7956,1.7956,1.7956,1.7956
GBPUSD,20041015,020700,1.7955,1.7957,1.7955,1.7957
GBPUSD,20041015,020800,1.7958,1.7960,1.7958,1.7960
GBPUSD,20041015,020900,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041015,021000,1.7959,1.7959,1.7958,1.7958
GBPUSD,20041015,021100,1.7959,1.7959,1.7958,1.7958
GBPUSD,20041015,021200,1.7958,1.7958,1.7957,1.7957
GBPUSD,20041015,021300,1.7957,1.7957,1.7957,1.7957
GBPUSD,20041015,021400,1.7957,1.7958,1.7957,1.7958
GBPUSD,20041015,021500,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041015,021600,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041015,021700,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041015,021800,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041015,021900,1.7959,1.7959,1.7956,1.7956
GBPUSD,20041015,022000,1.7956,1.7956,1.7956,1.7956
GBPUSD,20041015,022100,1.7955,1.7956,1.7955,1.7956
GBPUSD,20041015,022200,1.7955,1.7958,1.7955,1.7958
GBPUSD,20041015,022300,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041015,022400,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041015,022500,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041015,022600,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041015,022700,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041015,022800,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041015,022900,1.7958,1.7959,1.7958,1.7958
GBPUSD,20041015,023000,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041015,023100,1.7957,1.7957,1.7955,1.7955
GBPUSD,20041015,023200,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041015,023300,1.7955,1.7955,1.7954,1.7954
GBPUSD,20041015,023400,1.7955,1.7955,1.7954,1.7955
GBPUSD,20041015,023500,1.7955,1.7955,1.7953,1.7953
GBPUSD,20041015,023600,1.7954,1.7955,1.7954,1.7955
GBPUSD,20041015,023700,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041015,023800,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041015,023900,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041015,024000,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041015,024100,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041015,024200,1.7954,1.7955,1.7954,1.7955
GBPUSD,20041015,024300,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041015,024400,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041015,024500,1.7955,1.7956,1.7955,1.7956
GBPUSD,20041015,024600,1.7957,1.7957,1.7957,1.7957
GBPUSD,20041015,024700,1.7957,1.7957,1.7957,1.7957
GBPUSD,20041015,024800,1.7957,1.7958,1.7957,1.7958
GBPUSD,20041015,024900,1.7957,1.7957,1.7957,1.7957
GBPUSD,20041015,025000,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041015,025100,1.7958,1.7961,1.7958,1.7960
GBPUSD,20041015,025200,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041015,025300,1.7961,1.7962,1.7961,1.7962
GBPUSD,20041015,025400,1.7962,1.7963,1.7962,1.7963
GBPUSD,20041015,025500,1.7964,1.7964,1.7963,1.7963
GBPUSD,20041015,025600,1.7962,1.7964,1.7962,1.7964
GBPUSD,20041015,025700,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041015,025800,1.7963,1.7963,1.7962,1.7962
GBPUSD,20041015,025900,1.7962,1.7962,1.7962,1.7962
GBPUSD,20041015,030000,1.7962,1.7962,1.7962,1.7962
GBPUSD,20041015,030100,1.7962,1.7962,1.7961,1.7961
GBPUSD,20041015,030200,1.7961,1.7961,1.7961,1.7961
GBPUSD,20041015,030300,1.7961,1.7961,1.7961,1.7961
GBPUSD,20041015,030400,1.7961,1.7961,1.7961,1.7961
GBPUSD,20041015,030500,1.7962,1.7962,1.7962,1.7962
GBPUSD,20041015,030600,1.7962,1.7962,1.7962,1.7962
GBPUSD,20041015,030700,1.7963,1.7966,1.7963,1.7965
GBPUSD,20041015,030800,1.7966,1.7966,1.7965,1.7966
GBPUSD,20041015,030900,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041015,031000,1.7966,1.7966,1.7965,1.7965
GBPUSD,20041015,031100,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041015,031200,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041015,031300,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041015,031400,1.7964,1.7964,1.7963,1.7963
GBPUSD,20041015,031500,1.7964,1.7965,1.7964,1.7965
GBPUSD,20041015,031600,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041015,031700,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041015,031800,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041015,031900,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041015,032000,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041015,032100,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041015,032200,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041015,032300,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041015,032400,1.7967,1.7969,1.7967,1.7969
GBPUSD,20041015,032500,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041015,032600,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041015,032700,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041015,032800,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041015,032900,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041015,033000,1.7971,1.7971,1.7971,1.7971
GBPUSD,20041015,033100,1.7971,1.7971,1.7971,1.7971
GBPUSD,20041015,033200,1.7971,1.7973,1.7971,1.7973
GBPUSD,20041015,033300,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,033400,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,033500,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,033600,1.7973,1.7973,1.7972,1.7972
GBPUSD,20041015,033700,1.7971,1.7971,1.7969,1.7971
GBPUSD,20041015,033800,1.7971,1.7971,1.7971,1.7971
GBPUSD,20041015,033900,1.7971,1.7971,1.7971,1.7971
GBPUSD,20041015,034000,1.7972,1.7974,1.7972,1.7974
GBPUSD,20041015,034100,1.7975,1.7975,1.7974,1.7974
GBPUSD,20041015,034200,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,034300,1.7973,1.7974,1.7973,1.7973
GBPUSD,20041015,034400,1.7972,1.7973,1.7972,1.7973
GBPUSD,20041015,034500,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,034600,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,034700,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,034800,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,034900,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,035000,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041015,035100,1.7972,1.7972,1.7969,1.7969
GBPUSD,20041015,035200,1.7970,1.7970,1.7969,1.7969
GBPUSD,20041015,035300,1.7969,1.7969,1.7966,1.7967
GBPUSD,20041015,035400,1.7966,1.7966,1.7965,1.7965
GBPUSD,20041015,035500,1.7964,1.7964,1.7962,1.7962
GBPUSD,20041015,035600,1.7962,1.7964,1.7962,1.7963
GBPUSD,20041015,035700,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041015,035800,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041015,035900,1.7965,1.7966,1.7965,1.7966
GBPUSD,20041015,040000,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041015,040100,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041015,040200,1.7966,1.7967,1.7966,1.7966
GBPUSD,20041015,040300,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041015,040400,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041015,040500,1.7967,1.7971,1.7967,1.7971
GBPUSD,20041015,040600,1.7972,1.7973,1.7972,1.7973
GBPUSD,20041015,040700,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,040800,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,040900,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,041000,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,041100,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,041300,1.7973,1.7974,1.7973,1.7974
GBPUSD,20041015,041400,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,041500,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,041600,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,041700,1.7973,1.7973,1.7972,1.7972
GBPUSD,20041015,041800,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041015,041900,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041015,042000,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041015,042100,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,042200,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,042300,1.7973,1.7975,1.7973,1.7974
GBPUSD,20041015,042400,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,042500,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041015,042600,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041015,042700,1.7975,1.7975,1.7974,1.7974
GBPUSD,20041015,042800,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,042900,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,043000,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,043100,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,043200,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,043300,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,043400,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,043500,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,043600,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,043700,1.7974,1.7974,1.7973,1.7973
GBPUSD,20041015,043800,1.7973,1.7973,1.7972,1.7972
GBPUSD,20041015,043900,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041015,044000,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041015,044100,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041015,044200,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041015,044300,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041015,044400,1.7972,1.7973,1.7972,1.7973
GBPUSD,20041015,044500,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,044600,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,044700,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,044800,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,044900,1.7974,1.7974,1.7973,1.7973
GBPUSD,20041015,045000,1.7972,1.7973,1.7972,1.7973
GBPUSD,20041015,045100,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,045200,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,045300,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,045400,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,045500,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,045600,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,045700,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,045800,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,045900,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,050000,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,050100,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,050200,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,050300,1.7973,1.7974,1.7973,1.7974
GBPUSD,20041015,050400,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,050500,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,050600,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,050700,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,050800,1.7973,1.7974,1.7973,1.7974
GBPUSD,20041015,050900,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,051000,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,051100,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,051200,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,051300,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,051400,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,051500,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,051600,1.7974,1.7974,1.7973,1.7973
GBPUSD,20041015,051700,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,051800,1.7973,1.7974,1.7973,1.7974
GBPUSD,20041015,051900,1.7974,1.7974,1.7973,1.7973
GBPUSD,20041015,052100,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,052200,1.7973,1.7974,1.7973,1.7974
GBPUSD,20041015,052300,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,052400,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,052500,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,052600,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,052700,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,052800,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,052900,1.7973,1.7973,1.7966,1.7966
GBPUSD,20041015,053000,1.7965,1.7965,1.7964,1.7964
GBPUSD,20041015,053100,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041015,053200,1.7965,1.7966,1.7965,1.7966
GBPUSD,20041015,053300,1.7965,1.7966,1.7965,1.7966
GBPUSD,20041015,053400,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041015,053500,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041015,053600,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041015,053700,1.7965,1.7965,1.7964,1.7964
GBPUSD,20041015,053800,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041015,053900,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041015,054000,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041015,054100,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041015,054200,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041015,054300,1.7962,1.7962,1.7962,1.7962
GBPUSD,20041015,054400,1.7962,1.7962,1.7962,1.7962
GBPUSD,20041015,054500,1.7962,1.7962,1.7962,1.7962
GBPUSD,20041015,054600,1.7962,1.7962,1.7962,1.7962
GBPUSD,20041015,054700,1.7962,1.7963,1.7962,1.7963
GBPUSD,20041015,054800,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041015,054900,1.7963,1.7963,1.7962,1.7962
GBPUSD,20041015,055000,1.7962,1.7962,1.7962,1.7962
GBPUSD,20041015,055100,1.7962,1.7962,1.7962,1.7962
GBPUSD,20041015,055200,1.7961,1.7962,1.7961,1.7962
GBPUSD,20041015,055300,1.7962,1.7962,1.7962,1.7962
GBPUSD,20041015,055400,1.7962,1.7962,1.7962,1.7962
GBPUSD,20041015,055500,1.7962,1.7962,1.7961,1.7962
GBPUSD,20041015,055600,1.7962,1.7962,1.7962,1.7962
GBPUSD,20041015,055700,1.7962,1.7962,1.7962,1.7962
GBPUSD,20041015,055800,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041015,055900,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041015,060000,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041015,060100,1.7964,1.7965,1.7964,1.7965
GBPUSD,20041015,060200,1.7965,1.7966,1.7965,1.7965
GBPUSD,20041015,060300,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041015,060400,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041015,060500,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041015,060600,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041015,060700,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041015,060800,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041015,060900,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041015,061000,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041015,061100,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041015,061200,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041015,061300,1.7967,1.7967,1.7966,1.7966
GBPUSD,20041015,061400,1.7966,1.7966,1.7965,1.7965
GBPUSD,20041015,061500,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041015,061600,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041015,061700,1.7966,1.7966,1.7965,1.7965
GBPUSD,20041015,061800,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041015,061900,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041015,062000,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041015,062100,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041015,062200,1.7965,1.7966,1.7965,1.7966
GBPUSD,20041015,062300,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041015,062400,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041015,062500,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041015,062600,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041015,062700,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041015,062800,1.7965,1.7966,1.7965,1.7966
GBPUSD,20041015,062900,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041015,063000,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041015,063100,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041015,063200,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041015,063300,1.7965,1.7968,1.7965,1.7968
GBPUSD,20041015,063400,1.7969,1.7973,1.7969,1.7972
GBPUSD,20041015,063500,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,063600,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,063700,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,063800,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,063900,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,064000,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,064100,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,064200,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,064300,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,064400,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,064500,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,064600,1.7973,1.7974,1.7973,1.7974
GBPUSD,20041015,064700,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,064800,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041015,064900,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041015,065000,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041015,065100,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041015,065200,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041015,065300,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041015,065400,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041015,065500,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041015,065600,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041015,065700,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041015,065800,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041015,065900,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041015,070000,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041015,070100,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041015,070200,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041015,070300,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041015,070400,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041015,070500,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041015,070600,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041015,070700,1.7976,1.7976,1.7975,1.7975
GBPUSD,20041015,070800,1.7975,1.7976,1.7975,1.7976
GBPUSD,20041015,070900,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041015,071000,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041015,071100,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041015,071200,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041015,071300,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041015,071400,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041015,071500,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041015,071600,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041015,071700,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041015,071800,1.7977,1.7978,1.7977,1.7978
GBPUSD,20041015,071900,1.7978,1.7978,1.7978,1.7978
GBPUSD,20041015,072000,1.7977,1.7977,1.7976,1.7976
GBPUSD,20041015,072100,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041015,072200,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041015,072300,1.7975,1.7975,1.7974,1.7975
GBPUSD,20041015,072400,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041015,072500,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,072600,1.7973,1.7973,1.7972,1.7972
GBPUSD,20041015,072700,1.7973,1.7973,1.7972,1.7972
GBPUSD,20041015,072800,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041015,072900,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041015,073000,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041015,073100,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041015,073200,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041015,073300,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,073400,1.7974,1.7974,1.7973,1.7973
GBPUSD,20041015,073500,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,073600,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,073700,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,073800,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,073900,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,074000,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,074100,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,074200,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041015,074300,1.7973,1.7974,1.7973,1.7974
GBPUSD,20041015,074400,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,074500,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,074600,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,074700,1.7974,1.7975,1.7974,1.7975
GBPUSD,20041015,074800,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041015,074900,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041015,075000,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041015,075100,1.7975,1.7976,1.7975,1.7976
GBPUSD,20041015,075200,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041015,075300,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041015,075400,1.7977,1.7977,1.7977,1.7977
GBPUSD,20041015,075500,1.7977,1.7978,1.7977,1.7977
GBPUSD,20041015,075600,1.7976,1.7976,1.7975,1.7975
GBPUSD,20041015,075700,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,075800,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,075900,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,080000,1.7974,1.7974,1.7973,1.7974
GBPUSD,20041015,080100,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,080200,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041015,080300,1.7976,1.7976,1.7974,1.7974
GBPUSD,20041015,080400,1.7973,1.7974,1.7972,1.7973
GBPUSD,20041015,080500,1.7972,1.7973,1.7972,1.7972
GBPUSD,20041015,080600,1.7973,1.7974,1.7973,1.7974
GBPUSD,20041015,080700,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,080800,1.7975,1.7976,1.7975,1.7975
GBPUSD,20041015,080900,1.7974,1.7974,1.7973,1.7973
GBPUSD,20041015,081000,1.7974,1.7974,1.7973,1.7973
GBPUSD,20041015,081100,1.7972,1.7973,1.7971,1.7973
GBPUSD,20041015,081200,1.7974,1.7976,1.7974,1.7976
GBPUSD,20041015,081300,1.7975,1.7976,1.7975,1.7976
GBPUSD,20041015,081400,1.7977,1.7977,1.7975,1.7975
GBPUSD,20041015,081500,1.7976,1.7976,1.7974,1.7975
GBPUSD,20041015,081600,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041015,081700,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041015,081800,1.7974,1.7975,1.7974,1.7975
GBPUSD,20041015,081900,1.7974,1.7975,1.7974,1.7975
GBPUSD,20041015,082000,1.7974,1.7975,1.7974,1.7975
GBPUSD,20041015,082100,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041015,082200,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,082300,1.7973,1.7973,1.7972,1.7973
GBPUSD,20041015,082400,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,082500,1.7974,1.7974,1.7973,1.7973
GBPUSD,20041015,082600,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,082700,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,082800,1.7974,1.7975,1.7974,1.7974
GBPUSD,20041015,082900,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041015,083000,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041015,083100,1.7974,1.7976,1.7974,1.7976
GBPUSD,20041015,083200,1.7975,1.7976,1.7975,1.7976
GBPUSD,20041015,083300,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041015,083400,1.7975,1.7976,1.7975,1.7976
GBPUSD,20041015,083500,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,083600,1.7974,1.7974,1.7973,1.7973
GBPUSD,20041015,083700,1.7972,1.7976,1.7972,1.7976
GBPUSD,20041015,083800,1.7977,1.7983,1.7977,1.7983
GBPUSD,20041015,083900,1.7984,1.7986,1.7984,1.7986
GBPUSD,20041015,084000,1.7985,1.7985,1.7982,1.7982
GBPUSD,20041015,084100,1.7981,1.7981,1.7981,1.7981
GBPUSD,20041015,084200,1.7981,1.7981,1.7981,1.7981
GBPUSD,20041015,084300,1.7981,1.7982,1.7981,1.7981
GBPUSD,20041015,084400,1.7981,1.7981,1.7981,1.7981
GBPUSD,20041015,084500,1.7981,1.7981,1.7981,1.7981
GBPUSD,20041015,084600,1.7980,1.7981,1.7980,1.7980
GBPUSD,20041015,084700,1.7979,1.7980,1.7979,1.7979
GBPUSD,20041015,084800,1.7980,1.7980,1.7980,1.7980
GBPUSD,20041015,084900,1.7979,1.7979,1.7979,1.7979
GBPUSD,20041015,085000,1.7978,1.7978,1.7977,1.7977
GBPUSD,20041015,085100,1.7976,1.7976,1.7975,1.7975
GBPUSD,20041015,085200,1.7974,1.7975,1.7973,1.7974
GBPUSD,20041015,085300,1.7975,1.7976,1.7974,1.7974
GBPUSD,20041015,085400,1.7975,1.7975,1.7974,1.7974
GBPUSD,20041015,085500,1.7974,1.7975,1.7974,1.7975
GBPUSD,20041015,085600,1.7974,1.7974,1.7969,1.7969
GBPUSD,20041015,085700,1.7970,1.7972,1.7970,1.7971
GBPUSD,20041015,085800,1.7970,1.7972,1.7970,1.7972
GBPUSD,20041015,085900,1.7971,1.7971,1.7970,1.7970
GBPUSD,20041015,090000,1.7969,1.7970,1.7969,1.7969
GBPUSD,20041015,090100,1.7970,1.7970,1.7969,1.7969
GBPUSD,20041015,090200,1.7968,1.7969,1.7968,1.7969
GBPUSD,20041015,090300,1.7968,1.7968,1.7968,1.7968
GBPUSD,20041015,090400,1.7969,1.7969,1.7967,1.7967
GBPUSD,20041015,090500,1.7966,1.7966,1.7965,1.7966
GBPUSD,20041015,090600,1.7967,1.7969,1.7967,1.7969
GBPUSD,20041015,090700,1.7968,1.7970,1.7968,1.7970
GBPUSD,20041015,090800,1.7969,1.7970,1.7968,1.7969
GBPUSD,20041015,090900,1.7968,1.7970,1.7968,1.7970
GBPUSD,20041015,091000,1.7971,1.7972,1.7971,1.7972
GBPUSD,20041015,091100,1.7973,1.7974,1.7972,1.7974
GBPUSD,20041015,091200,1.7975,1.7976,1.7975,1.7976
GBPUSD,20041015,091300,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041015,091400,1.7975,1.7976,1.7975,1.7976
GBPUSD,20041015,091500,1.7975,1.7975,1.7969,1.7969
GBPUSD,20041015,091600,1.7968,1.7968,1.7967,1.7967
GBPUSD,20041015,091700,1.7968,1.7970,1.7967,1.7970
GBPUSD,20041015,091800,1.7971,1.7971,1.7971,1.7971
GBPUSD,20041015,091900,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041015,092000,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041015,092100,1.7972,1.7972,1.7971,1.7972
GBPUSD,20041015,092200,1.7971,1.7972,1.7971,1.7972
GBPUSD,20041015,092300,1.7973,1.7974,1.7973,1.7974
GBPUSD,20041015,092400,1.7973,1.7973,1.7972,1.7973
GBPUSD,20041015,092500,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,092600,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,092700,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,092800,1.7973,1.7974,1.7972,1.7974
GBPUSD,20041015,092900,1.7973,1.7973,1.7972,1.7972
GBPUSD,20041015,093000,1.7971,1.7971,1.7969,1.7969
GBPUSD,20041015,093100,1.7970,1.7971,1.7970,1.7971
GBPUSD,20041015,093200,1.7972,1.7973,1.7972,1.7973
GBPUSD,20041015,093300,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041015,093400,1.7972,1.7972,1.7970,1.7971
GBPUSD,20041015,093500,1.7972,1.7972,1.7971,1.7971
GBPUSD,20041015,093600,1.7972,1.7972,1.7971,1.7971
GBPUSD,20041015,093700,1.7972,1.7974,1.7972,1.7974
GBPUSD,20041015,093800,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,093900,1.7973,1.7974,1.7973,1.7974
GBPUSD,20041015,094000,1.7975,1.7976,1.7974,1.7976
GBPUSD,20041015,094100,1.7977,1.7979,1.7977,1.7979
GBPUSD,20041015,094200,1.7978,1.7978,1.7976,1.7976
GBPUSD,20041015,094300,1.7977,1.7977,1.7976,1.7976
GBPUSD,20041015,094400,1.7975,1.7975,1.7974,1.7975
GBPUSD,20041015,094500,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041015,094600,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041015,094700,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041015,094800,1.7976,1.7977,1.7976,1.7976
GBPUSD,20041015,094900,1.7975,1.7975,1.7974,1.7974
GBPUSD,20041015,095000,1.7973,1.7973,1.7972,1.7972
GBPUSD,20041015,095100,1.7972,1.7973,1.7972,1.7973
GBPUSD,20041015,095200,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041015,095300,1.7971,1.7971,1.7971,1.7971
GBPUSD,20041015,095400,1.7970,1.7971,1.7970,1.7971
GBPUSD,20041015,095500,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041015,095600,1.7972,1.7972,1.7971,1.7971
GBPUSD,20041015,095700,1.7970,1.7970,1.7969,1.7969
GBPUSD,20041015,095800,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041015,095900,1.7968,1.7969,1.7968,1.7969
GBPUSD,20041015,100000,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041015,100100,1.7968,1.7968,1.7968,1.7968
GBPUSD,20041015,100200,1.7967,1.7968,1.7966,1.7966
GBPUSD,20041015,100300,1.7965,1.7965,1.7964,1.7964
GBPUSD,20041015,100400,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041015,100500,1.7964,1.7964,1.7963,1.7964
GBPUSD,20041015,100600,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041015,100700,1.7966,1.7967,1.7966,1.7967
GBPUSD,20041015,100800,1.7966,1.7966,1.7965,1.7965
GBPUSD,20041015,100900,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041015,101000,1.7966,1.7966,1.7965,1.7966
GBPUSD,20041015,101100,1.7967,1.7969,1.7967,1.7969
GBPUSD,20041015,101200,1.7968,1.7974,1.7968,1.7973
GBPUSD,20041015,101300,1.7974,1.7974,1.7972,1.7972
GBPUSD,20041015,101400,1.7973,1.7974,1.7972,1.7972
GBPUSD,20041015,101500,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041015,101600,1.7973,1.7973,1.7971,1.7972
GBPUSD,20041015,101700,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041015,101800,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041015,101900,1.7971,1.7972,1.7969,1.7969
GBPUSD,20041015,102000,1.7968,1.7968,1.7967,1.7967
GBPUSD,20041015,102100,1.7968,1.7970,1.7968,1.7970
GBPUSD,20041015,102200,1.7970,1.7972,1.7970,1.7972
GBPUSD,20041015,102300,1.7973,1.7974,1.7973,1.7974
GBPUSD,20041015,102400,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,102500,1.7973,1.7974,1.7973,1.7974
GBPUSD,20041015,102600,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,102700,1.7974,1.7974,1.7973,1.7973
GBPUSD,20041015,102800,1.7972,1.7973,1.7971,1.7971
GBPUSD,20041015,102900,1.7970,1.7971,1.7970,1.7970
GBPUSD,20041015,103000,1.7969,1.7970,1.7969,1.7969
GBPUSD,20041015,103100,1.7968,1.7968,1.7967,1.7968
GBPUSD,20041015,103200,1.7967,1.7971,1.7967,1.7971
GBPUSD,20041015,103300,1.7972,1.7972,1.7970,1.7972
GBPUSD,20041015,103400,1.7971,1.7972,1.7971,1.7972
GBPUSD,20041015,103500,1.7971,1.7972,1.7971,1.7971
GBPUSD,20041015,103600,1.7970,1.7972,1.7970,1.7972
GBPUSD,20041015,103700,1.7973,1.7973,1.7971,1.7972
GBPUSD,20041015,103800,1.7973,1.7974,1.7973,1.7974
GBPUSD,20041015,103900,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,104000,1.7975,1.7976,1.7975,1.7976
GBPUSD,20041015,104100,1.7977,1.7982,1.7976,1.7981
GBPUSD,20041015,104200,1.7982,1.7982,1.7980,1.7981
GBPUSD,20041015,104300,1.7982,1.7984,1.7982,1.7984
GBPUSD,20041015,104400,1.7983,1.7984,1.7983,1.7984
GBPUSD,20041015,104500,1.7983,1.7983,1.7983,1.7983
GBPUSD,20041015,104600,1.7983,1.7984,1.7983,1.7983
GBPUSD,20041015,104700,1.7982,1.7983,1.7982,1.7982
GBPUSD,20041015,104800,1.7982,1.7982,1.7981,1.7981
GBPUSD,20041015,104900,1.7982,1.7983,1.7982,1.7983
GBPUSD,20041015,105000,1.7982,1.7984,1.7982,1.7984
GBPUSD,20041015,105100,1.7985,1.7989,1.7985,1.7988
GBPUSD,20041015,105200,1.7987,1.7987,1.7985,1.7985
GBPUSD,20041015,105300,1.7984,1.7984,1.7983,1.7983
GBPUSD,20041015,105400,1.7984,1.7984,1.7982,1.7982
GBPUSD,20041015,105500,1.7983,1.7983,1.7983,1.7983
GBPUSD,20041015,105600,1.7983,1.7984,1.7983,1.7983
GBPUSD,20041015,105700,1.7982,1.7984,1.7982,1.7983
GBPUSD,20041015,105800,1.7984,1.7985,1.7984,1.7985
GBPUSD,20041015,105900,1.7984,1.7984,1.7984,1.7984
GBPUSD,20041015,110000,1.7984,1.7984,1.7983,1.7984
GBPUSD,20041015,110100,1.7983,1.7984,1.7983,1.7984
GBPUSD,20041015,110200,1.7983,1.7983,1.7981,1.7981
GBPUSD,20041015,110300,1.7980,1.7981,1.7980,1.7981
GBPUSD,20041015,110400,1.7980,1.7981,1.7980,1.7981
GBPUSD,20041015,110500,1.7980,1.7980,1.7979,1.7980
GBPUSD,20041015,110600,1.7980,1.7980,1.7980,1.7980
GBPUSD,20041015,110700,1.7979,1.7980,1.7979,1.7980
GBPUSD,20041015,110800,1.7980,1.7980,1.7980,1.7980
GBPUSD,20041015,110900,1.7981,1.7981,1.7980,1.7980
GBPUSD,20041015,111000,1.7981,1.7981,1.7981,1.7981
GBPUSD,20041015,111100,1.7980,1.7980,1.7976,1.7976
GBPUSD,20041015,111200,1.7977,1.7978,1.7976,1.7976
GBPUSD,20041015,111300,1.7975,1.7976,1.7974,1.7976
GBPUSD,20041015,111400,1.7977,1.7979,1.7977,1.7979
GBPUSD,20041015,111500,1.7980,1.7981,1.7980,1.7981
GBPUSD,20041015,111600,1.7980,1.7980,1.7978,1.7979
GBPUSD,20041015,111700,1.7978,1.7978,1.7977,1.7977
GBPUSD,20041015,111800,1.7976,1.7977,1.7976,1.7977
GBPUSD,20041015,111900,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041015,112000,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041015,112100,1.7976,1.7976,1.7975,1.7976
GBPUSD,20041015,112200,1.7977,1.7977,1.7976,1.7976
GBPUSD,20041015,112300,1.7977,1.7979,1.7977,1.7978
GBPUSD,20041015,112400,1.7978,1.7978,1.7978,1.7978
GBPUSD,20041015,112500,1.7978,1.7980,1.7978,1.7980
GBPUSD,20041015,112600,1.7980,1.7980,1.7980,1.7980
GBPUSD,20041015,112700,1.7979,1.7979,1.7977,1.7977
GBPUSD,20041015,112800,1.7976,1.7976,1.7972,1.7972
GBPUSD,20041015,112900,1.7973,1.7974,1.7973,1.7974
GBPUSD,20041015,113000,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041015,113100,1.7973,1.7974,1.7972,1.7972
GBPUSD,20041015,113200,1.7971,1.7972,1.7971,1.7972
GBPUSD,20041015,113300,1.7971,1.7971,1.7968,1.7969
GBPUSD,20041015,113400,1.7970,1.7970,1.7969,1.7970
GBPUSD,20041015,113500,1.7969,1.7970,1.7969,1.7970
GBPUSD,20041015,113600,1.7969,1.7970,1.7969,1.7970
GBPUSD,20041015,113700,1.7971,1.7971,1.7969,1.7969
GBPUSD,20041015,113800,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041015,113900,1.7971,1.7974,1.7971,1.7973
GBPUSD,20041015,114000,1.7972,1.7974,1.7972,1.7974
GBPUSD,20041015,114100,1.7974,1.7975,1.7974,1.7975
GBPUSD,20041015,114200,1.7974,1.7975,1.7974,1.7975
GBPUSD,20041015,114300,1.7976,1.7978,1.7976,1.7977
GBPUSD,20041015,114400,1.7976,1.7977,1.7976,1.7976
GBPUSD,20041015,114500,1.7977,1.7978,1.7976,1.7976
GBPUSD,20041015,114600,1.7976,1.7976,1.7974,1.7974
GBPUSD,20041015,114700,1.7973,1.7973,1.7970,1.7970
GBPUSD,20041015,114800,1.7969,1.7970,1.7969,1.7969
GBPUSD,20041015,114900,1.7970,1.7970,1.7969,1.7970
GBPUSD,20041015,115000,1.7969,1.7969,1.7967,1.7968
GBPUSD,20041015,115100,1.7969,1.7969,1.7966,1.7966
GBPUSD,20041015,115200,1.7967,1.7968,1.7967,1.7968
GBPUSD,20041015,115300,1.7969,1.7969,1.7968,1.7969
GBPUSD,20041015,115400,1.7970,1.7970,1.7969,1.7969
GBPUSD,20041015,115500,1.7968,1.7972,1.7968,1.7972
GBPUSD,20041015,115600,1.7971,1.7974,1.7971,1.7974
GBPUSD,20041015,115700,1.7973,1.7974,1.7972,1.7973
GBPUSD,20041015,115800,1.7972,1.7973,1.7972,1.7973
GBPUSD,20041015,115900,1.7972,1.7972,1.7972,1.7972
GBPUSD,20041015,120000,1.7972,1.7974,1.7972,1.7974
GBPUSD,20041015,120100,1.7973,1.7975,1.7973,1.7973
GBPUSD,20041015,120200,1.7972,1.7972,1.7971,1.7972
GBPUSD,20041015,120300,1.7972,1.7973,1.7972,1.7973
GBPUSD,20041015,120400,1.7974,1.7977,1.7974,1.7977
GBPUSD,20041015,120500,1.7976,1.7978,1.7976,1.7978
GBPUSD,20041015,120600,1.7979,1.7981,1.7978,1.7981
GBPUSD,20041015,120700,1.7980,1.7980,1.7980,1.7980
GBPUSD,20041015,120800,1.7980,1.7980,1.7979,1.7979
GBPUSD,20041015,120900,1.7980,1.7980,1.7977,1.7977
GBPUSD,20041015,121000,1.7979,1.7979,1.7976,1.7977
GBPUSD,20041015,121100,1.7978,1.7978,1.7978,1.7978
GBPUSD,20041015,121200,1.7978,1.7980,1.7978,1.7980
GBPUSD,20041015,121300,1.7980,1.7980,1.7980,1.7980
GBPUSD,20041015,121400,1.7980,1.7981,1.7980,1.7981
GBPUSD,20041015,121500,1.7982,1.7982,1.7981,1.7981
GBPUSD,20041015,121600,1.7981,1.7981,1.7980,1.7980
GBPUSD,20041015,121700,1.7979,1.7981,1.7979,1.7981
GBPUSD,20041015,121800,1.7980,1.7981,1.7980,1.7981
GBPUSD,20041015,121900,1.7982,1.7985,1.7982,1.7983
GBPUSD,20041015,122000,1.7984,1.7985,1.7982,1.7982
GBPUSD,20041015,122100,1.7981,1.7981,1.7979,1.7980
GBPUSD,20041015,122200,1.7981,1.7982,1.7981,1.7981
GBPUSD,20041015,122300,1.7980,1.7980,1.7980,1.7980
GBPUSD,20041015,122400,1.7980,1.7981,1.7980,1.7981
GBPUSD,20041015,122500,1.7980,1.7981,1.7980,1.7981
GBPUSD,20041015,122600,1.7982,1.7982,1.7981,1.7981
GBPUSD,20041015,122700,1.7980,1.7980,1.7979,1.7980
GBPUSD,20041015,122800,1.7980,1.7981,1.7979,1.7979
GBPUSD,20041015,122900,1.7978,1.7980,1.7978,1.7979
GBPUSD,20041015,123000,1.7980,1.7981,1.7980,1.7980
GBPUSD,20041015,123100,1.7981,1.7982,1.7980,1.7982
GBPUSD,20041015,123200,1.7983,1.7984,1.7982,1.7983
GBPUSD,20041015,123300,1.7984,1.7984,1.7982,1.7982
GBPUSD,20041015,123400,1.7983,1.7983,1.7982,1.7982
GBPUSD,20041015,123500,1.7981,1.7981,1.7979,1.7979
GBPUSD,20041015,123600,1.7979,1.7979,1.7979,1.7979
GBPUSD,20041015,123700,1.7980,1.7981,1.7980,1.7981
GBPUSD,20041015,123800,1.7981,1.7981,1.7980,1.7980
GBPUSD,20041015,123900,1.7981,1.7982,1.7981,1.7982
GBPUSD,20041015,124000,1.7981,1.7982,1.7980,1.7980
GBPUSD,20041015,124100,1.7981,1.7981,1.7981,1.7981
GBPUSD,20041015,124200,1.7981,1.7982,1.7981,1.7982
GBPUSD,20041015,124300,1.7982,1.7982,1.7982,1.7982
GBPUSD,20041015,124400,1.7982,1.7982,1.7982,1.7982
GBPUSD,20041015,124500,1.7983,1.7983,1.7982,1.7983
GBPUSD,20041015,124600,1.7983,1.7983,1.7983,1.7983
GBPUSD,20041015,124700,1.7982,1.7983,1.7982,1.7983
GBPUSD,20041015,124800,1.7982,1.7982,1.7981,1.7982
GBPUSD,20041015,124900,1.7981,1.7982,1.7981,1.7981
GBPUSD,20041015,125000,1.7981,1.7983,1.7981,1.7982
GBPUSD,20041015,125100,1.7983,1.7984,1.7983,1.7984
GBPUSD,20041015,125200,1.7985,1.7988,1.7984,1.7988
GBPUSD,20041015,125300,1.7990,1.7990,1.7988,1.7990
GBPUSD,20041015,125400,1.7988,1.7988,1.7987,1.7987
GBPUSD,20041015,125500,1.7986,1.7988,1.7986,1.7988
GBPUSD,20041015,125600,1.7988,1.7988,1.7987,1.7987
GBPUSD,20041015,125700,1.7986,1.7986,1.7986,1.7986
GBPUSD,20041015,125800,1.7986,1.7988,1.7986,1.7987
GBPUSD,20041015,125900,1.7986,1.7986,1.7986,1.7986
GBPUSD,20041015,130000,1.7986,1.7986,1.7984,1.7984
GBPUSD,20041015,130100,1.7983,1.7984,1.7982,1.7982
GBPUSD,20041015,130200,1.7983,1.7984,1.7983,1.7984
GBPUSD,20041015,130300,1.7984,1.7984,1.7984,1.7984
GBPUSD,20041015,130400,1.7984,1.7984,1.7984,1.7984
GBPUSD,20041015,130500,1.7984,1.7984,1.7984,1.7984
GBPUSD,20041015,130600,1.7984,1.7984,1.7984,1.7984
GBPUSD,20041015,130700,1.7983,1.7984,1.7983,1.7984
GBPUSD,20041015,130800,1.7985,1.7985,1.7983,1.7983
GBPUSD,20041015,130900,1.7983,1.7983,1.7983,1.7983
GBPUSD,20041015,131000,1.7984,1.7984,1.7984,1.7984
GBPUSD,20041015,131100,1.7983,1.7983,1.7982,1.7983
GBPUSD,20041015,131200,1.7983,1.7983,1.7983,1.7983
GBPUSD,20041015,131300,1.7983,1.7983,1.7982,1.7982
GBPUSD,20041015,131400,1.7981,1.7981,1.7979,1.7979
GBPUSD,20041015,131500,1.7978,1.7978,1.7978,1.7978
GBPUSD,20041015,131600,1.7979,1.7979,1.7979,1.7979
GBPUSD,20041015,131700,1.7979,1.7980,1.7979,1.7980
GBPUSD,20041015,131800,1.7981,1.7984,1.7981,1.7984
GBPUSD,20041015,131900,1.7985,1.7987,1.7984,1.7984
GBPUSD,20041015,132000,1.7985,1.7989,1.7985,1.7989
GBPUSD,20041015,132100,1.7991,1.7995,1.7991,1.7994
GBPUSD,20041015,132200,1.7993,1.7993,1.7988,1.7988
GBPUSD,20041015,132300,1.7989,1.7990,1.7989,1.7990
GBPUSD,20041015,132400,1.7989,1.7990,1.7988,1.7990
GBPUSD,20041015,132500,1.7991,1.7992,1.7991,1.7991
GBPUSD,20041015,132600,1.7990,1.7990,1.7990,1.7990
GBPUSD,20041015,132700,1.7990,1.7990,1.7989,1.7989
GBPUSD,20041015,132800,1.7988,1.7988,1.7986,1.7986
GBPUSD,20041015,132900,1.7985,1.7985,1.7985,1.7985
GBPUSD,20041015,133000,1.7986,1.7986,1.7984,1.7984
GBPUSD,20041015,133100,1.7985,1.7986,1.7984,1.7986
GBPUSD,20041015,133200,1.7985,1.7985,1.7984,1.7985
GBPUSD,20041015,133300,1.7985,1.7986,1.7985,1.7986
GBPUSD,20041015,133400,1.7987,1.7991,1.7987,1.7991
GBPUSD,20041015,133500,1.7992,1.7993,1.7989,1.7989
GBPUSD,20041015,133600,1.7990,1.7990,1.7990,1.7990
GBPUSD,20041015,133700,1.7990,1.7991,1.7990,1.7990
GBPUSD,20041015,133800,1.7989,1.7991,1.7989,1.7991
GBPUSD,20041015,133900,1.7990,1.7992,1.7990,1.7992
GBPUSD,20041015,134000,1.7993,1.7993,1.7992,1.7992
GBPUSD,20041015,134100,1.7993,1.7995,1.7993,1.7995
GBPUSD,20041015,134200,1.7994,1.7994,1.7993,1.7993
GBPUSD,20041015,134300,1.7993,1.7993,1.7992,1.7993
GBPUSD,20041015,134400,1.7994,1.7995,1.7993,1.7993
GBPUSD,20041015,134500,1.7994,1.7994,1.7994,1.7994
GBPUSD,20041015,134600,1.7993,1.7994,1.7993,1.7994
GBPUSD,20041015,134700,1.7995,1.7997,1.7995,1.7996
GBPUSD,20041015,134800,1.7995,1.8000,1.7995,1.8000
GBPUSD,20041015,134900,1.8001,1.8003,1.8001,1.8003
GBPUSD,20041015,135000,1.8002,1.8003,1.8002,1.8003
GBPUSD,20041015,135100,1.8004,1.8004,1.8004,1.8004
GBPUSD,20041015,135200,1.8004,1.8004,1.8002,1.8002
GBPUSD,20041015,135300,1.8003,1.8004,1.8003,1.8003
GBPUSD,20041015,135400,1.8004,1.8004,1.8004,1.8004
GBPUSD,20041015,135500,1.8003,1.8003,1.8001,1.8002
GBPUSD,20041015,135600,1.8001,1.8003,1.8000,1.8003
GBPUSD,20041015,135700,1.8002,1.8002,1.8002,1.8002
GBPUSD,20041015,135800,1.8003,1.8003,1.8002,1.8002
GBPUSD,20041015,135900,1.8003,1.8003,1.8003,1.8003
GBPUSD,20041015,140000,1.8002,1.8002,1.8000,1.8000
GBPUSD,20041015,140100,1.8001,1.8001,1.8000,1.8000
GBPUSD,20041015,140200,1.8001,1.8003,1.8001,1.8003
GBPUSD,20041015,140300,1.8002,1.8002,1.8002,1.8002
GBPUSD,20041015,140400,1.8002,1.8002,1.8002,1.8002
GBPUSD,20041015,140500,1.8002,1.8003,1.8002,1.8003
GBPUSD,20041015,140600,1.8004,1.8004,1.8003,1.8004
GBPUSD,20041015,140700,1.8003,1.8004,1.8002,1.8002
GBPUSD,20041015,140800,1.8003,1.8005,1.8003,1.8004
GBPUSD,20041015,140900,1.8003,1.8005,1.8003,1.8004
GBPUSD,20041015,141000,1.8003,1.8005,1.8003,1.8005
GBPUSD,20041015,141100,1.8005,1.8006,1.8005,1.8006
GBPUSD,20041015,141200,1.8005,1.8005,1.8004,1.8004
GBPUSD,20041015,141300,1.8005,1.8005,1.8004,1.8005
GBPUSD,20041015,141400,1.8004,1.8005,1.8004,1.8005
GBPUSD,20041015,141500,1.8004,1.8004,1.8004,1.8004
GBPUSD,20041015,141600,1.8003,1.8004,1.8003,1.8004
GBPUSD,20041015,141700,1.8005,1.8005,1.8004,1.8004
GBPUSD,20041015,141800,1.8003,1.8004,1.8003,1.8003
GBPUSD,20041015,141900,1.8002,1.8002,1.8002,1.8002
GBPUSD,20041015,142000,1.8001,1.8001,1.8001,1.8001
GBPUSD,20041015,142100,1.8001,1.8001,1.8000,1.8001
GBPUSD,20041015,142200,1.8000,1.8001,1.8000,1.8001
GBPUSD,20041015,142300,1.8001,1.8001,1.8000,1.8001
GBPUSD,20041015,142400,1.8001,1.8002,1.8001,1.8002
GBPUSD,20041015,142500,1.8003,1.8006,1.8003,1.8006
GBPUSD,20041015,142600,1.8005,1.8005,1.8002,1.8002
GBPUSD,20041015,142700,1.8003,1.8003,1.8001,1.8001
GBPUSD,20041015,142800,1.8002,1.8003,1.8002,1.8003
GBPUSD,20041015,142900,1.8004,1.8005,1.8004,1.8005
GBPUSD,20041015,143000,1.8004,1.8005,1.8001,1.8001
GBPUSD,20041015,143100,1.8002,1.8002,1.7983,1.7983
GBPUSD,20041015,143200,1.7982,1.7989,1.7982,1.7984
GBPUSD,20041015,143300,1.7983,1.7983,1.7973,1.7973
GBPUSD,20041015,143400,1.7974,1.7974,1.7966,1.7968
GBPUSD,20041015,143500,1.7969,1.7975,1.7969,1.7975
GBPUSD,20041015,143600,1.7974,1.7974,1.7972,1.7973
GBPUSD,20041015,143700,1.7972,1.7973,1.7967,1.7973
GBPUSD,20041015,143800,1.7974,1.7981,1.7974,1.7976
GBPUSD,20041015,143900,1.7977,1.8002,1.7977,1.8001
GBPUSD,20041015,144000,1.8002,1.8007,1.7999,1.7999
GBPUSD,20041015,144100,1.8000,1.8019,1.8000,1.8009
GBPUSD,20041015,144200,1.8008,1.8035,1.8008,1.8031
GBPUSD,20041015,144300,1.8030,1.8030,1.8022,1.8023
GBPUSD,20041015,144400,1.8022,1.8023,1.8008,1.8008
GBPUSD,20041015,144500,1.8007,1.8009,1.8004,1.8007
GBPUSD,20041015,144600,1.8005,1.8007,1.7994,1.7994
GBPUSD,20041015,144700,1.7995,1.7997,1.7995,1.7997
GBPUSD,20041015,144800,1.7998,1.8012,1.7998,1.8012
GBPUSD,20041015,144900,1.8013,1.8018,1.8011,1.8011
GBPUSD,20041015,145000,1.8012,1.8018,1.8012,1.8018
GBPUSD,20041015,145100,1.8017,1.8017,1.8013,1.8014
GBPUSD,20041015,145200,1.8013,1.8013,1.8010,1.8011
GBPUSD,20041015,145300,1.8012,1.8013,1.8010,1.8013
GBPUSD,20041015,145400,1.8012,1.8015,1.8011,1.8015
GBPUSD,20041015,145500,1.8017,1.8017,1.8014,1.8014
GBPUSD,20041015,145600,1.8015,1.8019,1.8015,1.8019
GBPUSD,20041015,145700,1.8020,1.8020,1.8016,1.8016
GBPUSD,20041015,145800,1.8017,1.8017,1.8013,1.8013
GBPUSD,20041015,145900,1.8012,1.8017,1.8011,1.8017
GBPUSD,20041015,150000,1.8018,1.8018,1.8016,1.8016
GBPUSD,20041015,150100,1.8015,1.8015,1.8013,1.8014
GBPUSD,20041015,150200,1.8013,1.8019,1.8013,1.8018
GBPUSD,20041015,150300,1.8017,1.8022,1.8014,1.8022
GBPUSD,20041015,150400,1.8023,1.8029,1.8023,1.8029
GBPUSD,20041015,150500,1.8030,1.8035,1.8030,1.8034
GBPUSD,20041015,150600,1.8033,1.8033,1.8026,1.8026
GBPUSD,20041015,150700,1.8025,1.8025,1.8018,1.8019
GBPUSD,20041015,150800,1.8020,1.8020,1.8017,1.8017
GBPUSD,20041015,150900,1.8016,1.8018,1.8016,1.8018
GBPUSD,20041015,151000,1.8017,1.8022,1.8016,1.8022
GBPUSD,20041015,151100,1.8023,1.8026,1.8023,1.8024
GBPUSD,20041015,151200,1.8025,1.8031,1.8025,1.8030
GBPUSD,20041015,151300,1.8031,1.8032,1.8031,1.8031
GBPUSD,20041015,151400,1.8030,1.8031,1.8025,1.8025
GBPUSD,20041015,151500,1.8024,1.8024,1.8018,1.8020
GBPUSD,20041015,151600,1.8021,1.8040,1.8021,1.8034
GBPUSD,20041015,151700,1.8035,1.8035,1.8029,1.8029
GBPUSD,20041015,151800,1.8030,1.8030,1.8017,1.8017
GBPUSD,20041015,151900,1.8016,1.8016,1.8014,1.8015
GBPUSD,20041015,152000,1.8016,1.8018,1.8016,1.8018
GBPUSD,20041015,152100,1.8017,1.8020,1.8016,1.8020
GBPUSD,20041015,152200,1.8022,1.8026,1.8022,1.8026
GBPUSD,20041015,152300,1.8025,1.8025,1.8022,1.8023
GBPUSD,20041015,152400,1.8022,1.8022,1.8019,1.8020
GBPUSD,20041015,152500,1.8019,1.8019,1.8011,1.8011
GBPUSD,20041015,152600,1.8010,1.8016,1.8008,1.8016
GBPUSD,20041015,152700,1.8017,1.8018,1.8013,1.8015
GBPUSD,20041015,152800,1.8014,1.8020,1.8014,1.8020
GBPUSD,20041015,152900,1.8021,1.8021,1.8020,1.8020
GBPUSD,20041015,153000,1.8021,1.8023,1.8021,1.8023
GBPUSD,20041015,153100,1.8024,1.8025,1.8022,1.8025
GBPUSD,20041015,153200,1.8026,1.8029,1.8026,1.8029
GBPUSD,20041015,153300,1.8027,1.8029,1.8027,1.8029
GBPUSD,20041015,153400,1.8030,1.8033,1.8030,1.8032
GBPUSD,20041015,153500,1.8034,1.8034,1.8032,1.8032
GBPUSD,20041015,153600,1.8031,1.8031,1.8025,1.8025
GBPUSD,20041015,153700,1.8026,1.8027,1.8026,1.8026
GBPUSD,20041015,153800,1.8025,1.8028,1.8025,1.8028
GBPUSD,20041015,153900,1.8029,1.8030,1.8027,1.8030
GBPUSD,20041015,154000,1.8029,1.8029,1.8025,1.8025
GBPUSD,20041015,154100,1.8024,1.8025,1.8024,1.8024
GBPUSD,20041015,154200,1.8025,1.8030,1.8025,1.8029
GBPUSD,20041015,154300,1.8028,1.8028,1.8023,1.8023
GBPUSD,20041015,154400,1.8024,1.8025,1.8024,1.8025
GBPUSD,20041015,154500,1.8024,1.8024,1.8022,1.8022
GBPUSD,20041015,154600,1.8021,1.8021,1.8020,1.8020
GBPUSD,20041015,154700,1.8021,1.8022,1.8020,1.8020
GBPUSD,20041015,154800,1.8021,1.8025,1.8020,1.8025
GBPUSD,20041015,154900,1.8026,1.8032,1.8025,1.8032
GBPUSD,20041015,155000,1.8034,1.8044,1.8029,1.8029
GBPUSD,20041015,155100,1.8027,1.8030,1.8022,1.8022
GBPUSD,20041015,155200,1.8020,1.8024,1.8019,1.8022
GBPUSD,20041015,155300,1.8023,1.8030,1.8023,1.8030
GBPUSD,20041015,155400,1.8029,1.8030,1.8027,1.8029
GBPUSD,20041015,155500,1.8030,1.8035,1.8030,1.8035
GBPUSD,20041015,155600,1.8034,1.8038,1.8034,1.8037
GBPUSD,20041015,155700,1.8036,1.8036,1.8029,1.8029
GBPUSD,20041015,155800,1.8028,1.8028,1.8025,1.8026
GBPUSD,20041015,155900,1.8027,1.8034,1.8027,1.8034
GBPUSD,20041015,160000,1.8033,1.8034,1.8027,1.8027
GBPUSD,20041015,160100,1.8026,1.8026,1.8022,1.8022
GBPUSD,20041015,160200,1.8021,1.8022,1.8021,1.8022
GBPUSD,20041015,160300,1.8021,1.8023,1.8020,1.8021
GBPUSD,20041015,160400,1.8020,1.8028,1.8017,1.8027
GBPUSD,20041015,160500,1.8028,1.8037,1.8028,1.8036
GBPUSD,20041015,160600,1.8035,1.8035,1.8032,1.8032
GBPUSD,20041015,160700,1.8031,1.8033,1.8031,1.8033
GBPUSD,20041015,160800,1.8032,1.8036,1.8032,1.8035
GBPUSD,20041015,160900,1.8034,1.8036,1.8034,1.8034
GBPUSD,20041015,161000,1.8033,1.8034,1.8032,1.8034
GBPUSD,20041015,161100,1.8036,1.8055,1.8036,1.8053
GBPUSD,20041015,161200,1.8052,1.8052,1.8046,1.8049
GBPUSD,20041015,161300,1.8050,1.8051,1.8045,1.8045
GBPUSD,20041015,161400,1.8044,1.8052,1.8043,1.8052
GBPUSD,20041015,161500,1.8053,1.8063,1.8052,1.8057
GBPUSD,20041015,161600,1.8056,1.8056,1.8051,1.8051
GBPUSD,20041015,161700,1.8050,1.8054,1.8048,1.8054
GBPUSD,20041015,161800,1.8053,1.8062,1.8053,1.8060
GBPUSD,20041015,161900,1.8059,1.8059,1.8049,1.8053
GBPUSD,20041015,162000,1.8054,1.8055,1.8049,1.8049
GBPUSD,20041015,162100,1.8048,1.8048,1.8045,1.8048
GBPUSD,20041015,162200,1.8049,1.8051,1.8049,1.8051
GBPUSD,20041015,162300,1.8050,1.8052,1.8050,1.8051
GBPUSD,20041015,162400,1.8052,1.8055,1.8052,1.8054
GBPUSD,20041015,162500,1.8053,1.8053,1.8051,1.8052
GBPUSD,20041015,162600,1.8051,1.8051,1.8049,1.8049
GBPUSD,20041015,162700,1.8048,1.8048,1.8042,1.8042
GBPUSD,20041015,162800,1.8041,1.8046,1.8041,1.8046
GBPUSD,20041015,162900,1.8047,1.8047,1.8039,1.8039
GBPUSD,20041015,163000,1.8040,1.8040,1.8031,1.8034
GBPUSD,20041015,163100,1.8035,1.8042,1.8035,1.8041
GBPUSD,20041015,163200,1.8040,1.8040,1.8035,1.8037
GBPUSD,20041015,163300,1.8036,1.8036,1.8035,1.8035
GBPUSD,20041015,163400,1.8034,1.8036,1.8034,1.8036
GBPUSD,20041015,163500,1.8037,1.8038,1.8037,1.8038
GBPUSD,20041015,163600,1.8039,1.8042,1.8039,1.8041
GBPUSD,20041015,163700,1.8040,1.8041,1.8035,1.8035
GBPUSD,20041015,163800,1.8034,1.8034,1.8032,1.8032
GBPUSD,20041015,163900,1.8031,1.8034,1.8030,1.8034
GBPUSD,20041015,164000,1.8033,1.8040,1.8033,1.8040
GBPUSD,20041015,164100,1.8039,1.8039,1.8038,1.8038
GBPUSD,20041015,164200,1.8039,1.8039,1.8036,1.8036
GBPUSD,20041015,164300,1.8037,1.8037,1.8035,1.8035
GBPUSD,20041015,164400,1.8035,1.8037,1.8035,1.8037
GBPUSD,20041015,164500,1.8038,1.8041,1.8038,1.8041
GBPUSD,20041015,164600,1.8042,1.8042,1.8039,1.8040
GBPUSD,20041015,164700,1.8041,1.8042,1.8040,1.8042
GBPUSD,20041015,164800,1.8043,1.8043,1.8042,1.8042
GBPUSD,20041015,164900,1.8043,1.8043,1.8042,1.8042
GBPUSD,20041015,165000,1.8041,1.8043,1.8041,1.8043
GBPUSD,20041015,165100,1.8042,1.8042,1.8041,1.8042
GBPUSD,20041015,165200,1.8041,1.8042,1.8040,1.8042
GBPUSD,20041015,165300,1.8041,1.8045,1.8041,1.8045
GBPUSD,20041015,165400,1.8046,1.8050,1.8046,1.8049
GBPUSD,20041015,165500,1.8050,1.8051,1.8050,1.8051
GBPUSD,20041015,165600,1.8052,1.8053,1.8051,1.8051
GBPUSD,20041015,165700,1.8050,1.8050,1.8046,1.8046
GBPUSD,20041015,165800,1.8045,1.8045,1.8042,1.8045
GBPUSD,20041015,165900,1.8044,1.8047,1.8044,1.8047
GBPUSD,20041015,170000,1.8048,1.8052,1.8047,1.8052
GBPUSD,20041015,170100,1.8051,1.8056,1.8051,1.8056
GBPUSD,20041015,170200,1.8055,1.8056,1.8054,1.8054
GBPUSD,20041015,170300,1.8053,1.8053,1.8049,1.8050
GBPUSD,20041015,170400,1.8051,1.8054,1.8051,1.8052
GBPUSD,20041015,170500,1.8053,1.8053,1.8052,1.8053
GBPUSD,20041015,170600,1.8052,1.8053,1.8052,1.8053
GBPUSD,20041015,170700,1.8054,1.8056,1.8054,1.8054
GBPUSD,20041015,170800,1.8055,1.8055,1.8054,1.8054
GBPUSD,20041015,170900,1.8053,1.8053,1.8050,1.8053
GBPUSD,20041015,171000,1.8054,1.8054,1.8053,1.8053
GBPUSD,20041015,171100,1.8054,1.8054,1.8053,1.8053
GBPUSD,20041015,171200,1.8052,1.8052,1.8051,1.8052
GBPUSD,20041015,171300,1.8053,1.8054,1.8053,1.8054
GBPUSD,20041015,171400,1.8054,1.8054,1.8054,1.8054
GBPUSD,20041015,171500,1.8055,1.8055,1.8053,1.8053
GBPUSD,20041015,171600,1.8053,1.8053,1.8053,1.8053
GBPUSD,20041015,171700,1.8053,1.8053,1.8052,1.8053
GBPUSD,20041015,171800,1.8054,1.8054,1.8053,1.8054
GBPUSD,20041015,171900,1.8053,1.8054,1.8053,1.8053
GBPUSD,20041015,172000,1.8054,1.8055,1.8054,1.8054
GBPUSD,20041015,172100,1.8053,1.8053,1.8052,1.8052
GBPUSD,20041015,172200,1.8051,1.8052,1.8049,1.8050
GBPUSD,20041015,172300,1.8049,1.8049,1.8046,1.8046
GBPUSD,20041015,172400,1.8045,1.8047,1.8045,1.8047
GBPUSD,20041015,172500,1.8047,1.8049,1.8047,1.8049
GBPUSD,20041015,172600,1.8050,1.8050,1.8048,1.8049
GBPUSD,20041015,172700,1.8050,1.8051,1.8050,1.8050
GBPUSD,20041015,172800,1.8051,1.8053,1.8051,1.8053
GBPUSD,20041015,172900,1.8054,1.8054,1.8054,1.8054
GBPUSD,20041015,173000,1.8054,1.8056,1.8054,1.8056
GBPUSD,20041015,173100,1.8055,1.8055,1.8050,1.8050
GBPUSD,20041015,173200,1.8051,1.8054,1.8051,1.8054
GBPUSD,20041015,173300,1.8055,1.8055,1.8054,1.8054
GBPUSD,20041015,173400,1.8053,1.8055,1.8053,1.8055
GBPUSD,20041015,173500,1.8054,1.8054,1.8052,1.8052
GBPUSD,20041015,173600,1.8051,1.8051,1.8050,1.8051
GBPUSD,20041015,173700,1.8052,1.8053,1.8051,1.8053
GBPUSD,20041015,173800,1.8054,1.8055,1.8054,1.8054
GBPUSD,20041015,173900,1.8055,1.8055,1.8054,1.8054
GBPUSD,20041015,174000,1.8053,1.8053,1.8049,1.8049
GBPUSD,20041015,174100,1.8049,1.8049,1.8049,1.8049
GBPUSD,20041015,174200,1.8048,1.8049,1.8048,1.8049
GBPUSD,20041015,174300,1.8048,1.8048,1.8046,1.8046
GBPUSD,20041015,174400,1.8047,1.8051,1.8046,1.8051
GBPUSD,20041015,174500,1.8052,1.8055,1.8052,1.8055
GBPUSD,20041015,174600,1.8054,1.8054,1.8052,1.8052
GBPUSD,20041015,174700,1.8053,1.8054,1.8052,1.8054
GBPUSD,20041015,174800,1.8053,1.8055,1.8053,1.8055
GBPUSD,20041015,174900,1.8056,1.8056,1.8056,1.8056
GBPUSD,20041015,175000,1.8056,1.8056,1.8053,1.8053
GBPUSD,20041015,175100,1.8054,1.8054,1.8054,1.8054
GBPUSD,20041015,175200,1.8055,1.8055,1.8053,1.8053
GBPUSD,20041015,175300,1.8052,1.8052,1.8049,1.8049
GBPUSD,20041015,175400,1.8050,1.8050,1.8049,1.8049
GBPUSD,20041015,175500,1.8048,1.8049,1.8047,1.8049
GBPUSD,20041015,175600,1.8050,1.8053,1.8050,1.8053
GBPUSD,20041015,175700,1.8052,1.8052,1.8050,1.8051
GBPUSD,20041015,175800,1.8051,1.8051,1.8050,1.8050
GBPUSD,20041015,175900,1.8049,1.8049,1.8048,1.8048
GBPUSD,20041015,180000,1.8049,1.8049,1.8047,1.8047
GBPUSD,20041015,180100,1.8046,1.8048,1.8046,1.8048
GBPUSD,20041015,180200,1.8047,1.8047,1.8043,1.8043
GBPUSD,20041015,180300,1.8042,1.8045,1.8040,1.8045
GBPUSD,20041015,180400,1.8045,1.8045,1.8045,1.8045
GBPUSD,20041015,180500,1.8044,1.8045,1.8041,1.8042
GBPUSD,20041015,180600,1.8043,1.8044,1.8043,1.8044
GBPUSD,20041015,180700,1.8043,1.8043,1.8043,1.8043
GBPUSD,20041015,180800,1.8043,1.8043,1.8040,1.8040
GBPUSD,20041015,180900,1.8041,1.8042,1.8039,1.8039
GBPUSD,20041015,181000,1.8040,1.8042,1.8040,1.8041
GBPUSD,20041015,181100,1.8040,1.8040,1.8032,1.8033
GBPUSD,20041015,181200,1.8032,1.8034,1.8031,1.8031
GBPUSD,20041015,181300,1.8030,1.8031,1.8026,1.8026
GBPUSD,20041015,181400,1.8027,1.8031,1.8026,1.8031
GBPUSD,20041015,181500,1.8032,1.8034,1.8032,1.8032
GBPUSD,20041015,181600,1.8031,1.8031,1.8025,1.8025
GBPUSD,20041015,181700,1.8026,1.8026,1.8025,1.8026
GBPUSD,20041015,181800,1.8025,1.8027,1.8024,1.8026
GBPUSD,20041015,181900,1.8025,1.8027,1.8025,1.8027
GBPUSD,20041015,182000,1.8028,1.8034,1.8028,1.8034
GBPUSD,20041015,182100,1.8033,1.8035,1.8033,1.8035
GBPUSD,20041015,182200,1.8034,1.8034,1.8030,1.8030
GBPUSD,20041015,182300,1.8029,1.8030,1.8028,1.8028
GBPUSD,20041015,182400,1.8027,1.8027,1.8023,1.8024
GBPUSD,20041015,182500,1.8025,1.8025,1.8023,1.8023
GBPUSD,20041015,182600,1.8022,1.8023,1.8020,1.8020
GBPUSD,20041015,182700,1.8019,1.8019,1.8017,1.8017
GBPUSD,20041015,182800,1.8016,1.8022,1.8016,1.8021
GBPUSD,20041015,182900,1.8022,1.8023,1.8021,1.8023
GBPUSD,20041015,183000,1.8024,1.8024,1.8019,1.8019
GBPUSD,20041015,183100,1.8020,1.8025,1.8019,1.8024
GBPUSD,20041015,183200,1.8024,1.8024,1.8024,1.8024
GBPUSD,20041015,183300,1.8023,1.8024,1.8023,1.8023
GBPUSD,20041015,183400,1.8024,1.8025,1.8024,1.8025
GBPUSD,20041015,183500,1.8025,1.8026,1.8025,1.8026
GBPUSD,20041015,183600,1.8025,1.8025,1.8024,1.8024
GBPUSD,20041015,183700,1.8025,1.8025,1.8024,1.8025
GBPUSD,20041015,183800,1.8026,1.8029,1.8026,1.8029
GBPUSD,20041015,183900,1.8030,1.8032,1.8028,1.8032
GBPUSD,20041015,184000,1.8033,1.8035,1.8033,1.8035
GBPUSD,20041015,184100,1.8034,1.8036,1.8033,1.8035
GBPUSD,20041015,184200,1.8036,1.8037,1.8035,1.8036
GBPUSD,20041015,184300,1.8037,1.8037,1.8029,1.8030
GBPUSD,20041015,184400,1.8029,1.8030,1.8026,1.8026
GBPUSD,20041015,184500,1.8027,1.8030,1.8027,1.8029
GBPUSD,20041015,184600,1.8030,1.8031,1.8029,1.8029
GBPUSD,20041015,184700,1.8030,1.8030,1.8029,1.8029
GBPUSD,20041015,184800,1.8030,1.8030,1.8027,1.8029
GBPUSD,20041015,184900,1.8028,1.8029,1.8028,1.8029
GBPUSD,20041015,185000,1.8028,1.8029,1.8027,1.8027
GBPUSD,20041015,185100,1.8026,1.8026,1.8025,1.8025
GBPUSD,20041015,185200,1.8024,1.8025,1.8024,1.8025
GBPUSD,20041015,185300,1.8025,1.8027,1.8025,1.8027
GBPUSD,20041015,185400,1.8026,1.8026,1.8024,1.8024
GBPUSD,20041015,185500,1.8025,1.8025,1.8024,1.8025
GBPUSD,20041015,185600,1.8024,1.8026,1.8024,1.8026
GBPUSD,20041015,185700,1.8027,1.8029,1.8027,1.8028
GBPUSD,20041015,185800,1.8028,1.8028,1.8028,1.8028
GBPUSD,20041015,185900,1.8027,1.8027,1.8026,1.8026
GBPUSD,20041015,190000,1.8027,1.8027,1.8024,1.8025
GBPUSD,20041015,190100,1.8026,1.8026,1.8025,1.8025
GBPUSD,20041015,190200,1.8026,1.8030,1.8026,1.8030
GBPUSD,20041015,190300,1.8031,1.8033,1.8031,1.8033
GBPUSD,20041015,190400,1.8034,1.8034,1.8032,1.8032
GBPUSD,20041015,190500,1.8032,1.8032,1.8032,1.8032
GBPUSD,20041015,190600,1.8032,1.8033,1.8032,1.8033
GBPUSD,20041015,190700,1.8032,1.8032,1.8032,1.8032
GBPUSD,20041015,190800,1.8032,1.8032,1.8032,1.8032
GBPUSD,20041015,190900,1.8032,1.8033,1.8032,1.8033
GBPUSD,20041015,191000,1.8032,1.8034,1.8032,1.8033
GBPUSD,20041015,191100,1.8032,1.8032,1.8031,1.8031
GBPUSD,20041015,191200,1.8032,1.8033,1.8032,1.8032
GBPUSD,20041015,191300,1.8032,1.8032,1.8032,1.8032
GBPUSD,20041015,191400,1.8033,1.8034,1.8032,1.8032
GBPUSD,20041015,191500,1.8031,1.8032,1.8031,1.8032
GBPUSD,20041015,191600,1.8031,1.8031,1.8030,1.8031
GBPUSD,20041015,191700,1.8031,1.8031,1.8031,1.8031
GBPUSD,20041015,191800,1.8031,1.8031,1.8031,1.8031
GBPUSD,20041015,191900,1.8032,1.8032,1.8031,1.8031
GBPUSD,20041015,192000,1.8031,1.8031,1.8031,1.8031
GBPUSD,20041015,192100,1.8030,1.8030,1.8030,1.8030
GBPUSD,20041015,192200,1.8030,1.8030,1.8025,1.8025
GBPUSD,20041015,192300,1.8025,1.8025,1.8025,1.8025
GBPUSD,20041015,192400,1.8024,1.8024,1.8023,1.8024
GBPUSD,20041015,192500,1.8023,1.8023,1.8021,1.8021
GBPUSD,20041015,192600,1.8020,1.8020,1.8017,1.8019
GBPUSD,20041015,192700,1.8018,1.8020,1.8018,1.8018
GBPUSD,20041015,192800,1.8017,1.8018,1.8016,1.8018
GBPUSD,20041015,192900,1.8019,1.8020,1.8019,1.8020
GBPUSD,20041015,193000,1.8021,1.8021,1.8020,1.8020
GBPUSD,20041015,193100,1.8020,1.8020,1.8020,1.8020
GBPUSD,20041015,193200,1.8019,1.8020,1.8019,1.8020
GBPUSD,20041015,193300,1.8019,1.8019,1.8019,1.8019
GBPUSD,20041015,193400,1.8020,1.8020,1.8019,1.8020
GBPUSD,20041015,193500,1.8019,1.8019,1.8016,1.8016
GBPUSD,20041015,193600,1.8017,1.8018,1.8016,1.8018
GBPUSD,20041015,193700,1.8019,1.8019,1.8017,1.8017
GBPUSD,20041015,193800,1.8018,1.8018,1.8016,1.8016
GBPUSD,20041015,193900,1.8017,1.8018,1.8017,1.8018
GBPUSD,20041015,194000,1.8019,1.8019,1.8019,1.8019
GBPUSD,20041015,194100,1.8018,1.8019,1.8018,1.8018
GBPUSD,20041015,194200,1.8018,1.8018,1.8018,1.8018
GBPUSD,20041015,194300,1.8018,1.8018,1.8017,1.8017
GBPUSD,20041015,194400,1.8018,1.8018,1.8018,1.8018
GBPUSD,20041015,194500,1.8018,1.8018,1.8018,1.8018
GBPUSD,20041015,194600,1.8018,1.8019,1.8018,1.8019
GBPUSD,20041015,194700,1.8020,1.8020,1.8019,1.8020
GBPUSD,20041015,194800,1.8019,1.8020,1.8019,1.8020
GBPUSD,20041015,194900,1.8020,1.8021,1.8020,1.8021
GBPUSD,20041015,195000,1.8021,1.8021,1.8021,1.8021
GBPUSD,20041015,195100,1.8021,1.8021,1.8021,1.8021
GBPUSD,20041015,195200,1.8022,1.8022,1.8021,1.8022
GBPUSD,20041015,195300,1.8021,1.8021,1.8020,1.8021
GBPUSD,20041015,195400,1.8020,1.8020,1.8020,1.8020
GBPUSD,20041015,195500,1.8020,1.8021,1.8020,1.8021
GBPUSD,20041015,195600,1.8022,1.8022,1.8022,1.8022
GBPUSD,20041015,195700,1.8022,1.8022,1.8022,1.8022
GBPUSD,20041015,195800,1.8022,1.8022,1.8021,1.8021
GBPUSD,20041015,195900,1.8022,1.8022,1.8022,1.8022
GBPUSD,20041015,200000,1.8022,1.8022,1.8022,1.8022
GBPUSD,20041015,200100,1.8022,1.8024,1.8022,1.8024
GBPUSD,20041015,200200,1.8023,1.8024,1.8023,1.8024
GBPUSD,20041015,200300,1.8025,1.8025,1.8025,1.8025
GBPUSD,20041015,200400,1.8025,1.8026,1.8025,1.8026
GBPUSD,20041015,200500,1.8027,1.8028,1.8027,1.8028
GBPUSD,20041015,200600,1.8027,1.8027,1.8027,1.8027
GBPUSD,20041015,200700,1.8027,1.8027,1.8026,1.8026
GBPUSD,20041015,200800,1.8026,1.8026,1.8026,1.8026
GBPUSD,20041015,200900,1.8026,1.8027,1.8026,1.8027
GBPUSD,20041015,201000,1.8027,1.8027,1.8027,1.8027
GBPUSD,20041015,201100,1.8027,1.8029,1.8027,1.8029
GBPUSD,20041015,201200,1.8030,1.8031,1.8030,1.8031
GBPUSD,20041015,201300,1.8030,1.8031,1.8030,1.8030
GBPUSD,20041015,201400,1.8030,1.8030,1.8030,1.8030
GBPUSD,20041015,201500,1.8031,1.8035,1.8031,1.8035
GBPUSD,20041015,201600,1.8036,1.8037,1.8036,1.8037
GBPUSD,20041015,201700,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041015,201800,1.8038,1.8038,1.8037,1.8037
GBPUSD,20041015,201900,1.8038,1.8039,1.8037,1.8039
GBPUSD,20041015,202000,1.8038,1.8039,1.8038,1.8038
GBPUSD,20041015,202100,1.8039,1.8039,1.8038,1.8039
GBPUSD,20041015,202200,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041015,202300,1.8037,1.8038,1.8036,1.8036
GBPUSD,20041015,202400,1.8037,1.8037,1.8036,1.8036
GBPUSD,20041015,202500,1.8036,1.8036,1.8036,1.8036
GBPUSD,20041015,202600,1.8035,1.8036,1.8034,1.8036
GBPUSD,20041015,202700,1.8035,1.8035,1.8035,1.8035
GBPUSD,20041015,202800,1.8036,1.8036,1.8036,1.8036
GBPUSD,20041015,202900,1.8036,1.8037,1.8036,1.8037
GBPUSD,20041015,203000,1.8038,1.8039,1.8038,1.8038
GBPUSD,20041015,203100,1.8037,1.8037,1.8035,1.8035
GBPUSD,20041015,203200,1.8036,1.8037,1.8036,1.8036
GBPUSD,20041015,203300,1.8035,1.8035,1.8035,1.8035
GBPUSD,20041015,203400,1.8035,1.8035,1.8035,1.8035
GBPUSD,20041015,203500,1.8035,1.8035,1.8035,1.8035
GBPUSD,20041015,203600,1.8034,1.8035,1.8034,1.8035
GBPUSD,20041015,203700,1.8035,1.8035,1.8035,1.8035
GBPUSD,20041015,203800,1.8034,1.8034,1.8033,1.8033
GBPUSD,20041015,203900,1.8033,1.8033,1.8033,1.8033
GBPUSD,20041015,204000,1.8034,1.8035,1.8034,1.8035
GBPUSD,20041015,204100,1.8034,1.8034,1.8034,1.8034
GBPUSD,20041015,204200,1.8034,1.8035,1.8034,1.8034
GBPUSD,20041015,204300,1.8035,1.8035,1.8034,1.8034
GBPUSD,20041015,204400,1.8035,1.8035,1.8035,1.8035
GBPUSD,20041015,204500,1.8036,1.8037,1.8036,1.8036
GBPUSD,20041015,204600,1.8035,1.8035,1.8035,1.8035
GBPUSD,20041015,204700,1.8035,1.8035,1.8035,1.8035
GBPUSD,20041015,204800,1.8034,1.8034,1.8033,1.8033
GBPUSD,20041015,204900,1.8033,1.8033,1.8033,1.8033
GBPUSD,20041015,205000,1.8033,1.8033,1.8033,1.8033
GBPUSD,20041015,205100,1.8033,1.8033,1.8033,1.8033
GBPUSD,20041015,205200,1.8033,1.8033,1.8033,1.8033
GBPUSD,20041015,205300,1.8033,1.8033,1.8033,1.8033
GBPUSD,20041015,205400,1.8033,1.8033,1.8033,1.8033
GBPUSD,20041015,205500,1.8033,1.8033,1.8033,1.8033
GBPUSD,20041015,205600,1.8033,1.8033,1.8032,1.8033
GBPUSD,20041015,205700,1.8033,1.8033,1.8032,1.8032
GBPUSD,20041015,205800,1.8031,1.8032,1.8031,1.8031
GBPUSD,20041015,205900,1.8030,1.8031,1.8030,1.8031
GBPUSD,20041015,210000,1.8030,1.8031,1.8029,1.8031
GBPUSD,20041015,210100,1.8030,1.8031,1.8028,1.8028
GBPUSD,20041015,210200,1.8027,1.8028,1.8026,1.8026
GBPUSD,20041015,210300,1.8027,1.8029,1.8027,1.8029
GBPUSD,20041015,210400,1.8029,1.8029,1.8029,1.8029
GBPUSD,20041015,210500,1.8029,1.8029,1.8029,1.8029
GBPUSD,20041015,210600,1.8029,1.8029,1.8028,1.8028
GBPUSD,20041015,210700,1.8029,1.8029,1.8028,1.8028
GBPUSD,20041015,210800,1.8028,1.8028,1.8028,1.8028
GBPUSD,20041015,210900,1.8028,1.8028,1.8028,1.8028
GBPUSD,20041015,211000,1.8029,1.8030,1.8029,1.8029
GBPUSD,20041015,211100,1.8029,1.8029,1.8029,1.8029
GBPUSD,20041015,211200,1.8029,1.8029,1.8029,1.8029
GBPUSD,20041015,211300,1.8029,1.8030,1.8029,1.8030
GBPUSD,20041015,211400,1.8031,1.8031,1.8031,1.8031
GBPUSD,20041015,211500,1.8031,1.8031,1.8031,1.8031
GBPUSD,20041015,211600,1.8031,1.8031,1.8031,1.8031
GBPUSD,20041015,211700,1.8031,1.8031,1.8031,1.8031
GBPUSD,20041015,211800,1.8031,1.8031,1.8031,1.8031
GBPUSD,20041015,211900,1.8031,1.8033,1.8031,1.8033
GBPUSD,20041015,212000,1.8033,1.8033,1.8033,1.8033
GBPUSD,20041015,212100,1.8033,1.8033,1.8033,1.8033
GBPUSD,20041015,212200,1.8034,1.8034,1.8033,1.8033
GBPUSD,20041015,212300,1.8033,1.8033,1.8033,1.8033
GBPUSD,20041015,212400,1.8033,1.8033,1.8033,1.8033
GBPUSD,20041015,212500,1.8033,1.8033,1.8033,1.8033
GBPUSD,20041015,212600,1.8033,1.8034,1.8033,1.8034
GBPUSD,20041015,212700,1.8034,1.8034,1.8034,1.8034
GBPUSD,20041015,212800,1.8034,1.8034,1.8034,1.8034
GBPUSD,20041015,212900,1.8035,1.8035,1.8035,1.8035
GBPUSD,20041015,213000,1.8035,1.8035,1.8035,1.8035
GBPUSD,20041015,213100,1.8034,1.8034,1.8034,1.8034
GBPUSD,20041015,213200,1.8034,1.8034,1.8034,1.8034
GBPUSD,20041015,213300,1.8034,1.8035,1.8034,1.8035
GBPUSD,20041015,213500,1.8035,1.8035,1.8035,1.8035
GBPUSD,20041015,213600,1.8035,1.8036,1.8035,1.8035
GBPUSD,20041015,213700,1.8035,1.8035,1.8035,1.8035
GBPUSD,20041015,213800,1.8035,1.8035,1.8035,1.8035
GBPUSD,20041015,213900,1.8035,1.8035,1.8035,1.8035
GBPUSD,20041015,214000,1.8034,1.8035,1.8034,1.8035
GBPUSD,20041015,214100,1.8035,1.8035,1.8035,1.8035
GBPUSD,20041015,214200,1.8035,1.8035,1.8034,1.8034
GBPUSD,20041015,214300,1.8035,1.8035,1.8034,1.8035
GBPUSD,20041015,214400,1.8035,1.8035,1.8035,1.8035
GBPUSD,20041015,214500,1.8035,1.8035,1.8035,1.8035
GBPUSD,20041015,214600,1.8035,1.8035,1.8035,1.8035
GBPUSD,20041015,214700,1.8035,1.8035,1.8035,1.8035
GBPUSD,20041015,214800,1.8035,1.8035,1.8035,1.8035
GBPUSD,20041015,214900,1.8036,1.8036,1.8036,1.8036
GBPUSD,20041015,215000,1.8036,1.8036,1.8035,1.8035
GBPUSD,20041015,215100,1.8035,1.8035,1.8035,1.8035
GBPUSD,20041015,215200,1.8035,1.8035,1.8035,1.8035
GBPUSD,20041015,215300,1.8035,1.8035,1.8035,1.8035
GBPUSD,20041015,215400,1.8035,1.8035,1.8035,1.8035
GBPUSD,20041015,215500,1.8036,1.8036,1.8036,1.8036
GBPUSD,20041015,215600,1.8036,1.8036,1.8036,1.8036
GBPUSD,20041015,215700,1.8035,1.8036,1.8035,1.8036
GBPUSD,20041015,215800,1.8036,1.8036,1.8036,1.8036
GBPUSD,20041015,215900,1.8035,1.8035,1.8032,1.8032
GBPUSD,20041015,220000,1.8031,1.8032,1.8031,1.8032
USDCHF,20041015,000100,1.2449,1.2449,1.2449,1.2449
USDCHF,20041015,000200,1.2448,1.2448,1.2447,1.2447
USDCHF,20041015,000300,1.2447,1.2447,1.2447,1.2447
USDCHF,20041015,000400,1.2447,1.2447,1.2447,1.2447
USDCHF,20041015,000500,1.2447,1.2447,1.2447,1.2447
USDCHF,20041015,000600,1.2447,1.2447,1.2446,1.2446
USDCHF,20041015,000700,1.2447,1.2447,1.2445,1.2445
USDCHF,20041015,000800,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,000900,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,001000,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,001100,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,001200,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,001300,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,001400,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,001500,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,001600,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,001700,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,001800,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,001900,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,002000,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,002100,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,002200,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,002300,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,002400,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,002500,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,002600,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,002700,1.2444,1.2444,1.2443,1.2444
USDCHF,20041015,002800,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,002900,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,003000,1.2443,1.2443,1.2442,1.2443
USDCHF,20041015,003100,1.2442,1.2442,1.2442,1.2442
USDCHF,20041015,003200,1.2442,1.2442,1.2441,1.2441
USDCHF,20041015,003300,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,003400,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,003500,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,003600,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,003700,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,003800,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,003900,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,004000,1.2442,1.2442,1.2442,1.2442
USDCHF,20041015,004100,1.2441,1.2442,1.2441,1.2441
USDCHF,20041015,004200,1.2441,1.2441,1.2440,1.2440
USDCHF,20041015,004300,1.2441,1.2441,1.2439,1.2439
USDCHF,20041015,004400,1.2439,1.2439,1.2439,1.2439
USDCHF,20041015,004500,1.2439,1.2439,1.2439,1.2439
USDCHF,20041015,004600,1.2439,1.2439,1.2438,1.2438
USDCHF,20041015,004700,1.2438,1.2438,1.2438,1.2438
USDCHF,20041015,004800,1.2439,1.2439,1.2439,1.2439
USDCHF,20041015,004900,1.2439,1.2439,1.2438,1.2438
USDCHF,20041015,005000,1.2438,1.2438,1.2438,1.2438
USDCHF,20041015,005100,1.2438,1.2438,1.2438,1.2438
USDCHF,20041015,005200,1.2438,1.2438,1.2438,1.2438
USDCHF,20041015,005300,1.2439,1.2439,1.2439,1.2439
USDCHF,20041015,005400,1.2439,1.2439,1.2439,1.2439
USDCHF,20041015,005500,1.2440,1.2440,1.2440,1.2440
USDCHF,20041015,005600,1.2440,1.2440,1.2439,1.2439
USDCHF,20041015,005700,1.2439,1.2439,1.2439,1.2439
USDCHF,20041015,005800,1.2439,1.2439,1.2439,1.2439
USDCHF,20041015,005900,1.2439,1.2439,1.2439,1.2439
USDCHF,20041015,010000,1.2439,1.2439,1.2439,1.2439
USDCHF,20041015,010100,1.2439,1.2439,1.2439,1.2439
USDCHF,20041015,010200,1.2439,1.2439,1.2439,1.2439
USDCHF,20041015,010300,1.2439,1.2439,1.2439,1.2439
USDCHF,20041015,010400,1.2440,1.2441,1.2440,1.2441
USDCHF,20041015,010500,1.2442,1.2442,1.2442,1.2442
USDCHF,20041015,010600,1.2442,1.2442,1.2442,1.2442
USDCHF,20041015,010700,1.2442,1.2442,1.2442,1.2442
USDCHF,20041015,010800,1.2442,1.2445,1.2442,1.2445
USDCHF,20041015,010900,1.2446,1.2446,1.2445,1.2445
USDCHF,20041015,011000,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,011100,1.2444,1.2444,1.2443,1.2443
USDCHF,20041015,011200,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,011300,1.2443,1.2444,1.2443,1.2444
USDCHF,20041015,011400,1.2444,1.2444,1.2443,1.2443
USDCHF,20041015,011500,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,011600,1.2444,1.2445,1.2444,1.2445
USDCHF,20041015,011700,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,011800,1.2445,1.2447,1.2445,1.2447
USDCHF,20041015,011900,1.2447,1.2447,1.2447,1.2447
USDCHF,20041015,012000,1.2448,1.2448,1.2448,1.2448
USDCHF,20041015,012100,1.2448,1.2448,1.2447,1.2447
USDCHF,20041015,012200,1.2447,1.2447,1.2447,1.2447
USDCHF,20041015,012300,1.2447,1.2447,1.2447,1.2447
USDCHF,20041015,012400,1.2447,1.2447,1.2447,1.2447
USDCHF,20041015,012500,1.2447,1.2447,1.2447,1.2447
USDCHF,20041015,012600,1.2446,1.2446,1.2446,1.2446
USDCHF,20041015,012700,1.2445,1.2446,1.2445,1.2445
USDCHF,20041015,012800,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,012900,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,013000,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,013100,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,013200,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,013300,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,013400,1.2444,1.2445,1.2444,1.2444
USDCHF,20041015,013500,1.2444,1.2444,1.2444,1.2444
USDCHF,20041015,013600,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,013700,1.2443,1.2443,1.2442,1.2442
USDCHF,20041015,013800,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,013900,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,014000,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,014100,1.2441,1.2442,1.2441,1.2442
USDCHF,20041015,014200,1.2442,1.2442,1.2442,1.2442
USDCHF,20041015,014300,1.2442,1.2443,1.2442,1.2443
USDCHF,20041015,014400,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,014500,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,014600,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,014700,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,014800,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,014900,1.2442,1.2443,1.2442,1.2442
USDCHF,20041015,015000,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,015100,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,015200,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,015300,1.2443,1.2444,1.2443,1.2444
USDCHF,20041015,015400,1.2444,1.2444,1.2444,1.2444
USDCHF,20041015,015500,1.2444,1.2444,1.2444,1.2444
USDCHF,20041015,015600,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,015700,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,015800,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,015900,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,020000,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,020100,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,020200,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,020300,1.2446,1.2447,1.2446,1.2447
USDCHF,20041015,020400,1.2448,1.2448,1.2445,1.2445
USDCHF,20041015,020500,1.2444,1.2445,1.2444,1.2445
USDCHF,20041015,020600,1.2445,1.2445,1.2444,1.2444
USDCHF,20041015,020700,1.2444,1.2444,1.2443,1.2443
USDCHF,20041015,020800,1.2442,1.2442,1.2441,1.2441
USDCHF,20041015,020900,1.2442,1.2442,1.2442,1.2442
USDCHF,20041015,021000,1.2442,1.2442,1.2442,1.2442
USDCHF,20041015,021100,1.2443,1.2445,1.2443,1.2444
USDCHF,20041015,021200,1.2445,1.2445,1.2444,1.2444
USDCHF,20041015,021300,1.2444,1.2444,1.2444,1.2444
USDCHF,20041015,021400,1.2443,1.2443,1.2442,1.2442
USDCHF,20041015,021500,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,021600,1.2443,1.2443,1.2442,1.2442
USDCHF,20041015,021700,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,021800,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,021900,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,022000,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,022100,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,022200,1.2443,1.2444,1.2443,1.2443
USDCHF,20041015,022300,1.2444,1.2444,1.2444,1.2444
USDCHF,20041015,022400,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,022500,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,022600,1.2443,1.2444,1.2443,1.2443
USDCHF,20041015,022700,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,022800,1.2443,1.2444,1.2443,1.2444
USDCHF,20041015,022900,1.2444,1.2444,1.2443,1.2443
USDCHF,20041015,023000,1.2444,1.2444,1.2444,1.2444
USDCHF,20041015,023100,1.2444,1.2444,1.2444,1.2444
USDCHF,20041015,023200,1.2444,1.2444,1.2444,1.2444
USDCHF,20041015,023300,1.2444,1.2445,1.2444,1.2445
USDCHF,20041015,023400,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,023500,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,023600,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,023700,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,023800,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,023900,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,024000,1.2445,1.2446,1.2445,1.2446
USDCHF,20041015,024100,1.2447,1.2447,1.2446,1.2446
USDCHF,20041015,024200,1.2446,1.2446,1.2446,1.2446
USDCHF,20041015,024300,1.2447,1.2447,1.2445,1.2445
USDCHF,20041015,024400,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,024500,1.2444,1.2444,1.2444,1.2444
USDCHF,20041015,024600,1.2445,1.2445,1.2444,1.2445
USDCHF,20041015,024700,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,024800,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,024900,1.2445,1.2445,1.2442,1.2442
USDCHF,20041015,025000,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,025100,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,025200,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,025300,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,025400,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,025500,1.2442,1.2444,1.2442,1.2444
USDCHF,20041015,025600,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,025700,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,025800,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,025900,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,030000,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,030100,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,030200,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,030300,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,030400,1.2442,1.2442,1.2441,1.2441
USDCHF,20041015,030500,1.2440,1.2440,1.2439,1.2439
USDCHF,20041015,030600,1.2438,1.2438,1.2438,1.2438
USDCHF,20041015,030700,1.2437,1.2437,1.2435,1.2435
USDCHF,20041015,030800,1.2434,1.2434,1.2434,1.2434
USDCHF,20041015,030900,1.2434,1.2434,1.2434,1.2434
USDCHF,20041015,031000,1.2435,1.2435,1.2435,1.2435
USDCHF,20041015,031100,1.2435,1.2436,1.2435,1.2436
USDCHF,20041015,031200,1.2436,1.2436,1.2436,1.2436
USDCHF,20041015,031300,1.2436,1.2436,1.2436,1.2436
USDCHF,20041015,031400,1.2436,1.2436,1.2436,1.2436
USDCHF,20041015,031500,1.2435,1.2435,1.2434,1.2434
USDCHF,20041015,031600,1.2434,1.2434,1.2433,1.2433
USDCHF,20041015,031700,1.2432,1.2432,1.2432,1.2432
USDCHF,20041015,031800,1.2432,1.2432,1.2432,1.2432
USDCHF,20041015,031900,1.2432,1.2433,1.2432,1.2433
USDCHF,20041015,032000,1.2433,1.2433,1.2433,1.2433
USDCHF,20041015,032100,1.2433,1.2433,1.2433,1.2433
USDCHF,20041015,032200,1.2433,1.2433,1.2433,1.2433
USDCHF,20041015,032300,1.2432,1.2432,1.2432,1.2432
USDCHF,20041015,032400,1.2432,1.2433,1.2432,1.2433
USDCHF,20041015,032500,1.2433,1.2433,1.2433,1.2433
USDCHF,20041015,032600,1.2433,1.2434,1.2433,1.2434
USDCHF,20041015,032700,1.2434,1.2434,1.2434,1.2434
USDCHF,20041015,032800,1.2434,1.2434,1.2434,1.2434
USDCHF,20041015,032900,1.2434,1.2434,1.2434,1.2434
USDCHF,20041015,033000,1.2434,1.2434,1.2434,1.2434
USDCHF,20041015,033100,1.2435,1.2435,1.2434,1.2434
USDCHF,20041015,033200,1.2433,1.2433,1.2433,1.2433
USDCHF,20041015,033300,1.2433,1.2433,1.2433,1.2433
USDCHF,20041015,033400,1.2434,1.2434,1.2433,1.2434
USDCHF,20041015,033500,1.2434,1.2434,1.2434,1.2434
USDCHF,20041015,033600,1.2435,1.2435,1.2435,1.2435
USDCHF,20041015,033700,1.2436,1.2436,1.2435,1.2435
USDCHF,20041015,033800,1.2435,1.2435,1.2435,1.2435
USDCHF,20041015,033900,1.2435,1.2435,1.2435,1.2435
USDCHF,20041015,034000,1.2434,1.2434,1.2433,1.2433
USDCHF,20041015,034100,1.2432,1.2433,1.2432,1.2433
USDCHF,20041015,034200,1.2433,1.2433,1.2433,1.2433
USDCHF,20041015,034300,1.2432,1.2433,1.2432,1.2433
USDCHF,20041015,034400,1.2432,1.2432,1.2432,1.2432
USDCHF,20041015,034500,1.2432,1.2433,1.2432,1.2433
USDCHF,20041015,034600,1.2434,1.2434,1.2434,1.2434
USDCHF,20041015,034700,1.2434,1.2434,1.2434,1.2434
USDCHF,20041015,034800,1.2434,1.2434,1.2434,1.2434
USDCHF,20041015,034900,1.2434,1.2434,1.2434,1.2434
USDCHF,20041015,035000,1.2434,1.2434,1.2434,1.2434
USDCHF,20041015,035100,1.2434,1.2435,1.2434,1.2435
USDCHF,20041015,035200,1.2435,1.2435,1.2435,1.2435
USDCHF,20041015,035300,1.2436,1.2437,1.2436,1.2437
USDCHF,20041015,035400,1.2438,1.2439,1.2438,1.2439
USDCHF,20041015,035500,1.2440,1.2441,1.2440,1.2441
USDCHF,20041015,035600,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,035700,1.2440,1.2440,1.2439,1.2439
USDCHF,20041015,035800,1.2438,1.2438,1.2437,1.2437
USDCHF,20041015,040000,1.2437,1.2437,1.2437,1.2437
USDCHF,20041015,040100,1.2437,1.2437,1.2436,1.2437
USDCHF,20041015,040200,1.2436,1.2438,1.2436,1.2438
USDCHF,20041015,040300,1.2438,1.2438,1.2438,1.2438
USDCHF,20041015,040400,1.2438,1.2438,1.2438,1.2438
USDCHF,20041015,040500,1.2437,1.2437,1.2437,1.2437
USDCHF,20041015,040600,1.2437,1.2437,1.2437,1.2437
USDCHF,20041015,040700,1.2437,1.2437,1.2437,1.2437
USDCHF,20041015,040800,1.2437,1.2437,1.2437,1.2437
USDCHF,20041015,040900,1.2437,1.2437,1.2437,1.2437
USDCHF,20041015,041000,1.2436,1.2438,1.2436,1.2438
USDCHF,20041015,041100,1.2438,1.2438,1.2438,1.2438
USDCHF,20041015,041200,1.2438,1.2438,1.2438,1.2438
USDCHF,20041015,041300,1.2438,1.2438,1.2438,1.2438
USDCHF,20041015,041400,1.2438,1.2438,1.2438,1.2438
USDCHF,20041015,041500,1.2438,1.2438,1.2438,1.2438
USDCHF,20041015,041600,1.2438,1.2439,1.2438,1.2439
USDCHF,20041015,041700,1.2439,1.2439,1.2439,1.2439
USDCHF,20041015,041800,1.2440,1.2440,1.2440,1.2440
USDCHF,20041015,041900,1.2440,1.2440,1.2440,1.2440
USDCHF,20041015,042000,1.2440,1.2440,1.2439,1.2439
USDCHF,20041015,042100,1.2438,1.2438,1.2438,1.2438
USDCHF,20041015,042200,1.2438,1.2438,1.2438,1.2438
USDCHF,20041015,042300,1.2438,1.2438,1.2438,1.2438
USDCHF,20041015,042400,1.2438,1.2438,1.2438,1.2438
USDCHF,20041015,042500,1.2438,1.2438,1.2438,1.2438
USDCHF,20041015,042600,1.2438,1.2438,1.2438,1.2438
USDCHF,20041015,042700,1.2438,1.2439,1.2438,1.2439
USDCHF,20041015,042800,1.2439,1.2439,1.2439,1.2439
USDCHF,20041015,042900,1.2439,1.2439,1.2439,1.2439
USDCHF,20041015,043000,1.2439,1.2439,1.2439,1.2439
USDCHF,20041015,043100,1.2439,1.2439,1.2439,1.2439
USDCHF,20041015,043200,1.2439,1.2440,1.2439,1.2440
USDCHF,20041015,043300,1.2439,1.2439,1.2439,1.2439
USDCHF,20041015,043400,1.2439,1.2439,1.2439,1.2439
USDCHF,20041015,043500,1.2439,1.2439,1.2438,1.2438
USDCHF,20041015,043600,1.2439,1.2439,1.2439,1.2439
USDCHF,20041015,043700,1.2438,1.2440,1.2438,1.2440
USDCHF,20041015,043800,1.2441,1.2441,1.2439,1.2440
USDCHF,20041015,043900,1.2441,1.2441,1.2440,1.2441
USDCHF,20041015,044000,1.2440,1.2440,1.2440,1.2440
USDCHF,20041015,044100,1.2440,1.2440,1.2440,1.2440
USDCHF,20041015,044200,1.2440,1.2440,1.2440,1.2440
USDCHF,20041015,044300,1.2440,1.2440,1.2440,1.2440
USDCHF,20041015,044400,1.2440,1.2440,1.2440,1.2440
USDCHF,20041015,044500,1.2440,1.2440,1.2440,1.2440
USDCHF,20041015,044600,1.2440,1.2440,1.2440,1.2440
USDCHF,20041015,044700,1.2440,1.2440,1.2440,1.2440
USDCHF,20041015,044800,1.2440,1.2440,1.2440,1.2440
USDCHF,20041015,044900,1.2440,1.2441,1.2440,1.2441
USDCHF,20041015,045000,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,045100,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,045200,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,045300,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,045400,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,045500,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,045600,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,045700,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,045800,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,045900,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,050100,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,050200,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,050300,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,050400,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,050500,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,050600,1.2441,1.2441,1.2440,1.2441
USDCHF,20041015,050700,1.2440,1.2440,1.2440,1.2440
USDCHF,20041015,050800,1.2440,1.2440,1.2440,1.2440
USDCHF,20041015,050900,1.2440,1.2440,1.2439,1.2440
USDCHF,20041015,051000,1.2440,1.2440,1.2440,1.2440
USDCHF,20041015,051100,1.2440,1.2440,1.2440,1.2440
USDCHF,20041015,051200,1.2440,1.2440,1.2440,1.2440
USDCHF,20041015,051300,1.2440,1.2440,1.2440,1.2440
USDCHF,20041015,051400,1.2440,1.2441,1.2440,1.2441
USDCHF,20041015,051500,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,051600,1.2440,1.2441,1.2440,1.2441
USDCHF,20041015,051700,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,051800,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,051900,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,052000,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,052100,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,052200,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,052300,1.2440,1.2440,1.2439,1.2439
USDCHF,20041015,052400,1.2440,1.2440,1.2440,1.2440
USDCHF,20041015,052500,1.2440,1.2441,1.2440,1.2440
USDCHF,20041015,052600,1.2440,1.2440,1.2440,1.2440
USDCHF,20041015,052700,1.2441,1.2441,1.2440,1.2440
USDCHF,20041015,052800,1.2440,1.2440,1.2440,1.2440
USDCHF,20041015,052900,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,053000,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,053100,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,053200,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,053300,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,053400,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,053500,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,053600,1.2441,1.2443,1.2441,1.2443
USDCHF,20041015,053700,1.2442,1.2443,1.2442,1.2443
USDCHF,20041015,053800,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,053900,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,054000,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,054100,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,054200,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,054300,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,054500,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,054600,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,054700,1.2443,1.2444,1.2443,1.2444
USDCHF,20041015,054800,1.2444,1.2444,1.2444,1.2444
USDCHF,20041015,054900,1.2444,1.2447,1.2444,1.2447
USDCHF,20041015,055000,1.2447,1.2447,1.2447,1.2447
USDCHF,20041015,055100,1.2447,1.2447,1.2447,1.2447
USDCHF,20041015,055200,1.2448,1.2448,1.2447,1.2447
USDCHF,20041015,055300,1.2447,1.2447,1.2447,1.2447
USDCHF,20041015,055400,1.2448,1.2448,1.2448,1.2448
USDCHF,20041015,055500,1.2448,1.2448,1.2448,1.2448
USDCHF,20041015,055600,1.2448,1.2449,1.2448,1.2449
USDCHF,20041015,055700,1.2448,1.2448,1.2448,1.2448
USDCHF,20041015,055800,1.2447,1.2447,1.2447,1.2447
USDCHF,20041015,055900,1.2447,1.2447,1.2447,1.2447
USDCHF,20041015,060000,1.2447,1.2447,1.2447,1.2447
USDCHF,20041015,060100,1.2447,1.2447,1.2445,1.2445
USDCHF,20041015,060200,1.2444,1.2445,1.2444,1.2445
USDCHF,20041015,060300,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,060400,1.2445,1.2445,1.2444,1.2445
USDCHF,20041015,060500,1.2444,1.2444,1.2444,1.2444
USDCHF,20041015,060600,1.2444,1.2444,1.2444,1.2444
USDCHF,20041015,060700,1.2444,1.2445,1.2444,1.2445
USDCHF,20041015,060800,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,060900,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,061000,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,061100,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,061200,1.2445,1.2445,1.2444,1.2444
USDCHF,20041015,061300,1.2444,1.2444,1.2444,1.2444
USDCHF,20041015,061400,1.2444,1.2444,1.2444,1.2444
USDCHF,20041015,061500,1.2444,1.2444,1.2444,1.2444
USDCHF,20041015,061600,1.2444,1.2444,1.2444,1.2444
USDCHF,20041015,061700,1.2444,1.2444,1.2444,1.2444
USDCHF,20041015,061800,1.2444,1.2444,1.2444,1.2444
USDCHF,20041015,061900,1.2444,1.2444,1.2444,1.2444
USDCHF,20041015,062000,1.2444,1.2444,1.2444,1.2444
USDCHF,20041015,062100,1.2445,1.2445,1.2444,1.2444
USDCHF,20041015,062200,1.2444,1.2445,1.2444,1.2445
USDCHF,20041015,062300,1.2446,1.2446,1.2445,1.2445
USDCHF,20041015,062400,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,062500,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,062600,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,062700,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,062800,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,062900,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,063000,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,063100,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,063200,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,063300,1.2445,1.2446,1.2445,1.2446
USDCHF,20041015,063400,1.2446,1.2446,1.2446,1.2446
USDCHF,20041015,063500,1.2446,1.2446,1.2446,1.2446
USDCHF,20041015,063600,1.2446,1.2446,1.2446,1.2446
USDCHF,20041015,063700,1.2446,1.2446,1.2446,1.2446
USDCHF,20041015,063800,1.2447,1.2447,1.2447,1.2447
USDCHF,20041015,063900,1.2447,1.2447,1.2446,1.2446
USDCHF,20041015,064000,1.2446,1.2446,1.2445,1.2445
USDCHF,20041015,064100,1.2446,1.2446,1.2446,1.2446
USDCHF,20041015,064200,1.2446,1.2446,1.2446,1.2446
USDCHF,20041015,064300,1.2446,1.2446,1.2446,1.2446
USDCHF,20041015,064400,1.2446,1.2446,1.2446,1.2446
USDCHF,20041015,064500,1.2446,1.2446,1.2446,1.2446
USDCHF,20041015,064600,1.2446,1.2446,1.2446,1.2446
USDCHF,20041015,064700,1.2446,1.2446,1.2446,1.2446
USDCHF,20041015,064800,1.2445,1.2446,1.2445,1.2445
USDCHF,20041015,064900,1.2444,1.2444,1.2444,1.2444
USDCHF,20041015,065000,1.2444,1.2444,1.2443,1.2443
USDCHF,20041015,065100,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,065200,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,065300,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,065400,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,065500,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,065600,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,065700,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,065800,1.2442,1.2442,1.2441,1.2441
USDCHF,20041015,065900,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,070000,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,070100,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,070200,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,070300,1.2442,1.2442,1.2442,1.2442
USDCHF,20041015,070400,1.2442,1.2442,1.2442,1.2442
USDCHF,20041015,070500,1.2442,1.2442,1.2442,1.2442
USDCHF,20041015,070600,1.2442,1.2442,1.2441,1.2442
USDCHF,20041015,070700,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,070800,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,070900,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,071000,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,071100,1.2441,1.2441,1.2440,1.2440
USDCHF,20041015,071200,1.2440,1.2440,1.2440,1.2440
USDCHF,20041015,071300,1.2440,1.2440,1.2440,1.2440
USDCHF,20041015,071400,1.2439,1.2439,1.2439,1.2439
USDCHF,20041015,071500,1.2439,1.2439,1.2439,1.2439
USDCHF,20041015,071600,1.2439,1.2439,1.2439,1.2439
USDCHF,20041015,071700,1.2438,1.2438,1.2436,1.2436
USDCHF,20041015,071800,1.2435,1.2435,1.2433,1.2433
USDCHF,20041015,071900,1.2433,1.2433,1.2433,1.2433
USDCHF,20041015,072000,1.2434,1.2434,1.2434,1.2434
USDCHF,20041015,072100,1.2434,1.2434,1.2434,1.2434
USDCHF,20041015,072200,1.2435,1.2435,1.2434,1.2435
USDCHF,20041015,072300,1.2435,1.2435,1.2435,1.2435
USDCHF,20041015,072400,1.2435,1.2435,1.2435,1.2435
USDCHF,20041015,072500,1.2435,1.2435,1.2435,1.2435
USDCHF,20041015,072600,1.2435,1.2436,1.2435,1.2436
USDCHF,20041015,072700,1.2436,1.2436,1.2436,1.2436
USDCHF,20041015,072800,1.2437,1.2437,1.2437,1.2437
USDCHF,20041015,072900,1.2437,1.2438,1.2437,1.2438
USDCHF,20041015,073000,1.2438,1.2438,1.2438,1.2438
USDCHF,20041015,073100,1.2438,1.2438,1.2438,1.2438
USDCHF,20041015,073200,1.2438,1.2438,1.2438,1.2438
USDCHF,20041015,073300,1.2438,1.2438,1.2438,1.2438
USDCHF,20041015,073400,1.2438,1.2438,1.2438,1.2438
USDCHF,20041015,073500,1.2438,1.2438,1.2438,1.2438
USDCHF,20041015,073600,1.2437,1.2438,1.2437,1.2438
USDCHF,20041015,073700,1.2439,1.2439,1.2439,1.2439
USDCHF,20041015,073800,1.2439,1.2439,1.2439,1.2439
USDCHF,20041015,073900,1.2439,1.2439,1.2438,1.2439
USDCHF,20041015,074000,1.2438,1.2438,1.2438,1.2438
USDCHF,20041015,074100,1.2438,1.2439,1.2438,1.2439
USDCHF,20041015,074200,1.2440,1.2440,1.2440,1.2440
USDCHF,20041015,074300,1.2440,1.2440,1.2439,1.2439
USDCHF,20041015,074400,1.2439,1.2439,1.2439,1.2439
USDCHF,20041015,074500,1.2439,1.2439,1.2439,1.2439
USDCHF,20041015,074600,1.2438,1.2439,1.2438,1.2438
USDCHF,20041015,074700,1.2439,1.2439,1.2438,1.2438
USDCHF,20041015,074800,1.2437,1.2438,1.2437,1.2438
USDCHF,20041015,074900,1.2438,1.2438,1.2438,1.2438
USDCHF,20041015,075000,1.2438,1.2438,1.2437,1.2437
USDCHF,20041015,075100,1.2437,1.2437,1.2437,1.2437
USDCHF,20041015,075200,1.2436,1.2436,1.2436,1.2436
USDCHF,20041015,075300,1.2435,1.2435,1.2434,1.2434
USDCHF,20041015,075400,1.2434,1.2434,1.2434,1.2434
USDCHF,20041015,075500,1.2435,1.2435,1.2435,1.2435
USDCHF,20041015,075600,1.2435,1.2436,1.2435,1.2436
USDCHF,20041015,075700,1.2436,1.2436,1.2436,1.2436
USDCHF,20041015,075800,1.2436,1.2436,1.2436,1.2436
USDCHF,20041015,075900,1.2436,1.2436,1.2436,1.2436
USDCHF,20041015,080000,1.2436,1.2437,1.2436,1.2437
USDCHF,20041015,080100,1.2438,1.2438,1.2438,1.2438
USDCHF,20041015,080200,1.2438,1.2438,1.2437,1.2437
USDCHF,20041015,080300,1.2438,1.2438,1.2437,1.2437
USDCHF,20041015,080400,1.2437,1.2437,1.2437,1.2437
USDCHF,20041015,080500,1.2436,1.2436,1.2435,1.2435
USDCHF,20041015,080600,1.2434,1.2434,1.2434,1.2434
USDCHF,20041015,080700,1.2435,1.2435,1.2435,1.2435
USDCHF,20041015,080800,1.2436,1.2436,1.2436,1.2436
USDCHF,20041015,080900,1.2436,1.2436,1.2435,1.2436
USDCHF,20041015,081000,1.2435,1.2437,1.2435,1.2436
USDCHF,20041015,081100,1.2437,1.2437,1.2436,1.2437
USDCHF,20041015,081200,1.2436,1.2436,1.2435,1.2435
USDCHF,20041015,081300,1.2434,1.2435,1.2434,1.2435
USDCHF,20041015,081400,1.2434,1.2435,1.2434,1.2435
USDCHF,20041015,081500,1.2436,1.2436,1.2436,1.2436
USDCHF,20041015,081600,1.2436,1.2437,1.2436,1.2436
USDCHF,20041015,081700,1.2437,1.2437,1.2437,1.2437
USDCHF,20041015,081800,1.2438,1.2438,1.2438,1.2438
USDCHF,20041015,081900,1.2438,1.2438,1.2438,1.2438
USDCHF,20041015,082000,1.2438,1.2439,1.2438,1.2439
USDCHF,20041015,082100,1.2438,1.2438,1.2438,1.2438
USDCHF,20041015,082200,1.2438,1.2439,1.2438,1.2439
USDCHF,20041015,082300,1.2438,1.2440,1.2438,1.2440
USDCHF,20041015,082400,1.2440,1.2441,1.2440,1.2440
USDCHF,20041015,082500,1.2439,1.2439,1.2439,1.2439
USDCHF,20041015,082600,1.2439,1.2439,1.2438,1.2438
USDCHF,20041015,082700,1.2437,1.2438,1.2437,1.2438
USDCHF,20041015,082800,1.2439,1.2439,1.2439,1.2439
USDCHF,20041015,082900,1.2439,1.2439,1.2439,1.2439
USDCHF,20041015,083000,1.2439,1.2439,1.2439,1.2439
USDCHF,20041015,083100,1.2439,1.2439,1.2439,1.2439
USDCHF,20041015,083200,1.2439,1.2439,1.2439,1.2439
USDCHF,20041015,083300,1.2439,1.2440,1.2439,1.2440
USDCHF,20041015,083400,1.2441,1.2441,1.2439,1.2439
USDCHF,20041015,083500,1.2439,1.2439,1.2438,1.2438
USDCHF,20041015,083600,1.2438,1.2438,1.2438,1.2438
USDCHF,20041015,083700,1.2437,1.2437,1.2436,1.2436
USDCHF,20041015,083800,1.2437,1.2437,1.2436,1.2436
USDCHF,20041015,083900,1.2435,1.2435,1.2432,1.2432
USDCHF,20041015,084000,1.2433,1.2434,1.2432,1.2434
USDCHF,20041015,084100,1.2435,1.2436,1.2435,1.2436
USDCHF,20041015,084200,1.2435,1.2435,1.2432,1.2432
USDCHF,20041015,084300,1.2432,1.2432,1.2431,1.2432
USDCHF,20041015,084400,1.2433,1.2435,1.2433,1.2435
USDCHF,20041015,084500,1.2434,1.2436,1.2434,1.2435
USDCHF,20041015,084600,1.2434,1.2437,1.2434,1.2437
USDCHF,20041015,084700,1.2436,1.2436,1.2436,1.2436
USDCHF,20041015,084800,1.2436,1.2436,1.2436,1.2436
USDCHF,20041015,084900,1.2436,1.2436,1.2435,1.2436
USDCHF,20041015,085000,1.2437,1.2437,1.2437,1.2437
USDCHF,20041015,085100,1.2437,1.2438,1.2437,1.2437
USDCHF,20041015,085200,1.2438,1.2438,1.2437,1.2437
USDCHF,20041015,085300,1.2436,1.2436,1.2435,1.2436
USDCHF,20041015,085400,1.2435,1.2436,1.2434,1.2436
USDCHF,20041015,085500,1.2436,1.2437,1.2436,1.2437
USDCHF,20041015,085600,1.2438,1.2441,1.2438,1.2441
USDCHF,20041015,085700,1.2440,1.2441,1.2439,1.2440
USDCHF,20041015,085800,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,085900,1.2442,1.2443,1.2441,1.2443
USDCHF,20041015,090000,1.2444,1.2445,1.2444,1.2445
USDCHF,20041015,090100,1.2445,1.2450,1.2445,1.2449
USDCHF,20041015,090200,1.2450,1.2450,1.2449,1.2450
USDCHF,20041015,090300,1.2450,1.2450,1.2450,1.2450
USDCHF,20041015,090400,1.2449,1.2451,1.2449,1.2451
USDCHF,20041015,090500,1.2452,1.2452,1.2450,1.2450
USDCHF,20041015,090600,1.2449,1.2449,1.2449,1.2449
USDCHF,20041015,090700,1.2448,1.2450,1.2448,1.2450
USDCHF,20041015,090800,1.2449,1.2450,1.2449,1.2449
USDCHF,20041015,090900,1.2450,1.2450,1.2448,1.2448
USDCHF,20041015,091000,1.2447,1.2448,1.2446,1.2447
USDCHF,20041015,091100,1.2447,1.2448,1.2447,1.2448
USDCHF,20041015,091200,1.2447,1.2449,1.2446,1.2449
USDCHF,20041015,091300,1.2449,1.2449,1.2449,1.2449
USDCHF,20041015,091400,1.2450,1.2450,1.2449,1.2450
USDCHF,20041015,091500,1.2450,1.2450,1.2450,1.2450
USDCHF,20041015,091600,1.2451,1.2451,1.2451,1.2451
USDCHF,20041015,091700,1.2451,1.2451,1.2449,1.2449
USDCHF,20041015,091800,1.2448,1.2448,1.2447,1.2447
USDCHF,20041015,091900,1.2448,1.2448,1.2447,1.2447
USDCHF,20041015,092000,1.2446,1.2447,1.2446,1.2447
USDCHF,20041015,092100,1.2446,1.2446,1.2445,1.2445
USDCHF,20041015,092200,1.2446,1.2446,1.2444,1.2444
USDCHF,20041015,092300,1.2445,1.2445,1.2443,1.2443
USDCHF,20041015,092400,1.2444,1.2445,1.2444,1.2444
USDCHF,20041015,092500,1.2445,1.2445,1.2443,1.2443
USDCHF,20041015,092600,1.2442,1.2443,1.2442,1.2443
USDCHF,20041015,092700,1.2442,1.2443,1.2442,1.2443
USDCHF,20041015,092800,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,092900,1.2442,1.2442,1.2441,1.2442
USDCHF,20041015,093000,1.2441,1.2443,1.2441,1.2443
USDCHF,20041015,093100,1.2442,1.2442,1.2441,1.2441
USDCHF,20041015,093200,1.2440,1.2440,1.2439,1.2439
USDCHF,20041015,093300,1.2438,1.2439,1.2438,1.2438
USDCHF,20041015,093400,1.2439,1.2439,1.2438,1.2438
USDCHF,20041015,093500,1.2439,1.2439,1.2438,1.2438
USDCHF,20041015,093600,1.2438,1.2439,1.2438,1.2439
USDCHF,20041015,093700,1.2438,1.2438,1.2436,1.2436
USDCHF,20041015,093800,1.2435,1.2436,1.2435,1.2435
USDCHF,20041015,093900,1.2436,1.2436,1.2435,1.2435
USDCHF,20041015,094000,1.2434,1.2434,1.2434,1.2434
USDCHF,20041015,094100,1.2435,1.2435,1.2432,1.2432
USDCHF,20041015,094200,1.2431,1.2432,1.2431,1.2432
USDCHF,20041015,094300,1.2433,1.2433,1.2433,1.2433
USDCHF,20041015,094400,1.2434,1.2434,1.2434,1.2434
USDCHF,20041015,094500,1.2434,1.2434,1.2432,1.2432
USDCHF,20041015,094600,1.2431,1.2432,1.2431,1.2431
USDCHF,20041015,094700,1.2432,1.2432,1.2431,1.2432
USDCHF,20041015,094800,1.2431,1.2432,1.2431,1.2432
USDCHF,20041015,094900,1.2433,1.2435,1.2433,1.2434
USDCHF,20041015,095000,1.2435,1.2438,1.2435,1.2438
USDCHF,20041015,095100,1.2439,1.2439,1.2438,1.2438
USDCHF,20041015,095200,1.2438,1.2438,1.2437,1.2437
USDCHF,20041015,095300,1.2438,1.2439,1.2438,1.2439
USDCHF,20041015,095400,1.2440,1.2440,1.2438,1.2438
USDCHF,20041015,095500,1.2437,1.2438,1.2437,1.2437
USDCHF,20041015,095600,1.2438,1.2439,1.2438,1.2439
USDCHF,20041015,095700,1.2439,1.2439,1.2439,1.2439
USDCHF,20041015,095800,1.2440,1.2440,1.2439,1.2439
USDCHF,20041015,095900,1.2440,1.2440,1.2439,1.2439
USDCHF,20041015,100000,1.2440,1.2440,1.2440,1.2440
USDCHF,20041015,100100,1.2441,1.2443,1.2441,1.2443
USDCHF,20041015,100200,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,100300,1.2444,1.2445,1.2444,1.2445
USDCHF,20041015,100400,1.2444,1.2444,1.2443,1.2443
USDCHF,20041015,100500,1.2444,1.2445,1.2444,1.2445
USDCHF,20041015,100600,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,100700,1.2445,1.2445,1.2443,1.2443
USDCHF,20041015,100800,1.2444,1.2445,1.2444,1.2445
USDCHF,20041015,100900,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,101000,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,101100,1.2445,1.2445,1.2443,1.2444
USDCHF,20041015,101200,1.2443,1.2443,1.2441,1.2441
USDCHF,20041015,101300,1.2442,1.2442,1.2441,1.2441
USDCHF,20041015,101400,1.2442,1.2442,1.2440,1.2441
USDCHF,20041015,101500,1.2441,1.2441,1.2440,1.2441
USDCHF,20041015,101600,1.2440,1.2441,1.2439,1.2439
USDCHF,20041015,101700,1.2439,1.2439,1.2438,1.2438
USDCHF,20041015,101800,1.2437,1.2438,1.2437,1.2438
USDCHF,20041015,101900,1.2438,1.2438,1.2438,1.2438
USDCHF,20041015,102000,1.2439,1.2439,1.2439,1.2439
USDCHF,20041015,102100,1.2439,1.2441,1.2439,1.2441
USDCHF,20041015,102200,1.2440,1.2441,1.2438,1.2438
USDCHF,20041015,102300,1.2439,1.2439,1.2438,1.2439
USDCHF,20041015,102400,1.2439,1.2440,1.2439,1.2439
USDCHF,20041015,102600,1.2439,1.2440,1.2439,1.2440
USDCHF,20041015,102700,1.2439,1.2440,1.2439,1.2439
USDCHF,20041015,102800,1.2440,1.2441,1.2440,1.2440
USDCHF,20041015,102900,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,103000,1.2441,1.2442,1.2441,1.2442
USDCHF,20041015,103100,1.2443,1.2443,1.2441,1.2441
USDCHF,20041015,103200,1.2442,1.2442,1.2442,1.2442
USDCHF,20041015,103300,1.2442,1.2442,1.2442,1.2442
USDCHF,20041015,103400,1.2442,1.2443,1.2442,1.2442
USDCHF,20041015,103500,1.2443,1.2445,1.2443,1.2444
USDCHF,20041015,103600,1.2445,1.2446,1.2444,1.2446
USDCHF,20041015,103700,1.2445,1.2447,1.2445,1.2447
USDCHF,20041015,103800,1.2447,1.2447,1.2447,1.2447
USDCHF,20041015,103900,1.2448,1.2448,1.2447,1.2448
USDCHF,20041015,104000,1.2447,1.2447,1.2446,1.2446
USDCHF,20041015,104100,1.2447,1.2447,1.2445,1.2445
USDCHF,20041015,104200,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,104300,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,104400,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,104500,1.2444,1.2444,1.2443,1.2443
USDCHF,20041015,104600,1.2443,1.2443,1.2441,1.2441
USDCHF,20041015,104700,1.2442,1.2442,1.2439,1.2439
USDCHF,20041015,104800,1.2440,1.2440,1.2440,1.2440
USDCHF,20041015,104900,1.2439,1.2440,1.2439,1.2439
USDCHF,20041015,105000,1.2440,1.2440,1.2439,1.2439
USDCHF,20041015,105100,1.2438,1.2438,1.2438,1.2438
USDCHF,20041015,105200,1.2438,1.2438,1.2438,1.2438
USDCHF,20041015,105300,1.2438,1.2438,1.2438,1.2438
USDCHF,20041015,105400,1.2438,1.2438,1.2438,1.2438
USDCHF,20041015,105500,1.2439,1.2440,1.2439,1.2439
USDCHF,20041015,105600,1.2439,1.2439,1.2438,1.2439
USDCHF,20041015,105700,1.2440,1.2441,1.2439,1.2440
USDCHF,20041015,105800,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,105900,1.2441,1.2442,1.2441,1.2441
USDCHF,20041015,110000,1.2442,1.2443,1.2442,1.2442
USDCHF,20041015,110100,1.2443,1.2443,1.2441,1.2442
USDCHF,20041015,110200,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,110300,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,110400,1.2441,1.2441,1.2440,1.2440
USDCHF,20041015,110500,1.2441,1.2441,1.2439,1.2440
USDCHF,20041015,110600,1.2439,1.2439,1.2439,1.2439
USDCHF,20041015,110700,1.2439,1.2440,1.2439,1.2439
USDCHF,20041015,110800,1.2440,1.2441,1.2439,1.2441
USDCHF,20041015,110900,1.2441,1.2441,1.2440,1.2441
USDCHF,20041015,111000,1.2440,1.2440,1.2439,1.2439
USDCHF,20041015,111100,1.2441,1.2443,1.2441,1.2443
USDCHF,20041015,111200,1.2442,1.2443,1.2442,1.2443
USDCHF,20041015,111300,1.2443,1.2443,1.2442,1.2442
USDCHF,20041015,111400,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,111500,1.2441,1.2442,1.2441,1.2441
USDCHF,20041015,111600,1.2442,1.2442,1.2441,1.2441
USDCHF,20041015,111700,1.2442,1.2442,1.2441,1.2441
USDCHF,20041015,111800,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,111900,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,112000,1.2442,1.2442,1.2441,1.2441
USDCHF,20041015,112100,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,112200,1.2440,1.2440,1.2439,1.2439
USDCHF,20041015,112300,1.2440,1.2441,1.2440,1.2440
USDCHF,20041015,112400,1.2441,1.2441,1.2441,1.2441
USDCHF,20041015,112500,1.2441,1.2441,1.2440,1.2440
USDCHF,20041015,112600,1.2441,1.2441,1.2439,1.2440
USDCHF,20041015,112700,1.2441,1.2442,1.2441,1.2442
USDCHF,20041015,112800,1.2441,1.2442,1.2441,1.2442
USDCHF,20041015,112900,1.2441,1.2442,1.2441,1.2442
USDCHF,20041015,113000,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,113100,1.2443,1.2443,1.2443,1.2443
USDCHF,20041015,113200,1.2444,1.2445,1.2444,1.2445
USDCHF,20041015,113300,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,113400,1.2444,1.2445,1.2444,1.2444
USDCHF,20041015,113500,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,113600,1.2446,1.2447,1.2446,1.2446
USDCHF,20041015,113700,1.2445,1.2446,1.2445,1.2446
USDCHF,20041015,113800,1.2446,1.2446,1.2445,1.2445
USDCHF,20041015,114000,1.2445,1.2445,1.2443,1.2444
USDCHF,20041015,114100,1.2443,1.2443,1.2442,1.2443
USDCHF,20041015,114200,1.2442,1.2442,1.2441,1.2441
USDCHF,20041015,114300,1.2442,1.2442,1.2441,1.2442
USDCHF,20041015,114400,1.2442,1.2442,1.2442,1.2442
USDCHF,20041015,114500,1.2443,1.2443,1.2442,1.2443
USDCHF,20041015,114600,1.2443,1.2445,1.2443,1.2445
USDCHF,20041015,114700,1.2444,1.2445,1.2444,1.2445
USDCHF,20041015,114800,1.2445,1.2446,1.2445,1.2446
USDCHF,20041015,114900,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,115000,1.2445,1.2447,1.2445,1.2447
USDCHF,20041015,115100,1.2448,1.2448,1.2448,1.2448
USDCHF,20041015,115200,1.2447,1.2447,1.2447,1.2447
USDCHF,20041015,115300,1.2447,1.2448,1.2447,1.2448
USDCHF,20041015,115400,1.2448,1.2448,1.2448,1.2448
USDCHF,20041015,115500,1.2448,1.2448,1.2447,1.2447
USDCHF,20041015,115600,1.2446,1.2446,1.2445,1.2445
USDCHF,20041015,115700,1.2446,1.2446,1.2445,1.2445
USDCHF,20041015,115800,1.2446,1.2446,1.2444,1.2444
USDCHF,20041015,115900,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,120000,1.2445,1.2445,1.2445,1.2445
USDCHF,20041015,120100,1.2445,1.2445,1.2443,1.2445
USDCHF,20041015,120200,1.2444,1.2445,1.2443,1.2443
USDCHF,20041015,120300,1.2444,1.2444,1.2443,1.2443
USDCHF,20041015,120400,1.2443,1.2443,1.2442,1.2442
USDCHF,20041015,120500,1.2443,1.2443,1.2441,1.2441
USDCHF,20041015,120600,1.2440,1.2441,1.2439,1.2439
USDCHF,20041015,120700,1.2439,1.2439,1.2439,1.2439
USDCHF,20041015,120800,1.2439,1.2439,1.2439,1.2439
USDCHF,20041015,120900,1.2440,1.2441,1.2440,1.2441
USDCHF,20041015,121000,1.2441,1.2441,1.2440,1.2441
USDCHF,20041015,121100,1.2440,1.2440,1.2440,1.2440
USDCHF,20041015,121200,1.2439,1.2441,1.2439,1.2439
USDCHF,20041015,121300,1.2439,1.2439,1.2439,1.2439
USDCHF,20041015,121400,1.2438,1.2438,1.2436,1.2436
USDCHF,20041015,121500,1.2435,1.2436,1.2435,1.2436
USDCHF,20041015,121600,1.2437,1.2437,1.2437,1.2437
USDCHF,20041015,121700,1.2436,1.2436,1.2432,1.2432
USDCHF,20041015,121800,1.2432,1.2432,1.2432,1.2432
USDCHF,20041015,121900,1.2433,1.2433,1.2430,1.2431
USDCHF,20041015,122000,1.2430,1.2432,1.2430,1.2432
USDCHF,20041015,122100,1.2433,1.2436,1.2433,1.2435
USDCHF,20041015,122200,1.2436,1.2436,1.2434,1.2434
USDCHF,20041015,122300,1.2435,1.2436,1.2435,1.2436
USDCHF,20041015,122400,1.2435,1.2436,1.2435,1.2435
USDCHF,20041015,122500,1.2435,1.2435,1.2434,1.2434
USDCHF,20041015,122600,1.2433,1.2433,1.2431,1.2431
USDCHF,20041015,122700,1.2431,1.2431,1.2431,1.2431
USDCHF,20041015,122800,1.2432,1.2432,1.2432,1.2432
USDCHF,20041015,122900,1.2433,1.2435,1.2433,1.2435
USDCHF,20041015,123000,1.2435,1.2435,1.2434,1.2435
USDCHF,20041015,123100,1.2434,1.2434,1.2434,1.2434
USDCHF,20041015,123200,1.2433,1.2433,1.2432,1.2432
USDCHF,20041015,123300,1.2433,1.2433,1.2432,1.2433
USDCHF,20041015,123400,1.2434,1.2434,1.2433,1.2433
USDCHF,20041015,123500,1.2434,1.2436,1.2434,1.2436
USDCHF,20041015,123600,1.2435,1.2435,1.2434,1.2434
USDCHF,20041015,123700,1.2434,1.2434,1.2434,1.2434
USDCHF,20041015,123800,1.2433,1.2435,1.2433,1.2435
USDCHF,20041015,123900,1.2434,1.2435,1.2434,1.2435
USDCHF,20041015,124000,1.2435,1.2435,1.2435,1.2435
USDCHF,20041015,124100,1.2435,1.2435,1.2435,1.2435
USDCHF,20041015,124200,1.2435,1.2435,1.2435,1.2435
USDCHF,20041015,124300,1.2435,1.2435,1.2435,1.2435
USDCHF,20041015,124400,1.2435,1.2435,1.2435,1.2435
USDCHF,20041015,124500,1.2434,1.2435,1.2434,1.2435
USDCHF,20041015,124600,1.2435,1.2435,1.2434,1.2435
USDCHF,20041015,124700,1.2434,1.2435,1.2433,1.2434
USDCHF,20041015,124800,1.2435,1.2435,1.2435,1.2435
USDCHF,20041015,124900,1.2435,1.2435,1.2434,1.2434
USDCHF,20041015,125000,1.2434,1.2434,1.2434,1.2434
USDCHF,20041015,125100,1.2432,1.2432,1.2431,1.2431
USDCHF,20041015,125200,1.2431,1.2431,1.2429,1.2429
USDCHF,20041015,125300,1.2430,1.2430,1.2428,1.2429
USDCHF,20041015,125400,1.2428,1.2431,1.2428,1.2429
USDCHF,20041015,125500,1.2430,1.2430,1.2428,1.2429
USDCHF,20041015,125600,1.2430,1.2431,1.2430,1.2431
USDCHF,20041015,125700,1.2432,1.2432,1.2431,1.2431
USDCHF,20041015,125800,1.2430,1.2431,1.2429,1.2431
USDCHF,20041015,125900,1.2432,1.2432,1.2431,1.2431
USDCHF,20041015,130000,1.2432,1.2432,1.2431,1.2431
USDCHF,20041015,130100,1.2432,1.2432,1.2431,1.2431
USDCHF,20041015,130200,1.2431,1.2431,1.2431,1.2431
USDCHF,20041015,130300,1.2432,1.2433,1.2431,1.2433
USDCHF,20041015,130400,1.2432,1.2433,1.2432,1.2432
USDCHF,20041015,130500,1.2433,1.2433,1.2431,1.2431
USDCHF,20041015,130600,1.2431,1.2431,1.2431,1.2431
USDCHF,20041015,130700,1.2431,1.2431,1.2431,1.2431
USDCHF,20041015,130800,1.2431,1.2431,1.2431,1.2431
USDCHF,20041015,130900,1.2432,1.2432,1.2431,1.2432
USDCHF,20041015,131000,1.2431,1.2432,1.2431,1.2431
USDCHF,20041015,131100,1.2432,1.2433,1.2432,1.2432
USDCHF,20041015,131200,1.2431,1.2433,1.2431,1.2433
USDCHF,20041015,131300,1.2433,1.2433,1.2433,1.2433
USDCHF,20041015,131400,1.2434,1.2436,1.2434,1.2436
USDCHF,20041015,131500,1.2435,1.2435,1.2434,1.2435
USDCHF,20041015,131600,1.2435,1.2435,1.2435,1.2435
USDCHF,20041015,131700,1.2434,1.2434,1.2434,1.2434
USDCHF,20041015,131800,1.2434,1.2434,1.2432,1.2432
USDCHF,20041015,131900,1.2431,1.2432,1.2431,1.2432
USDCHF,20041015,132000,1.2433,1.2433,1.2428,1.2428
USDCHF,20041015,132100,1.2427,1.2428,1.2422,1.2424
USDCHF,20041015,132200,1.2425,1.2427,1.2425,1.2427
USDCHF,20041015,132300,1.2426,1.2427,1.2426,1.2427
USDCHF,20041015,132400,1.2428,1.2429,1.2428,1.2428
USDCHF,20041015,132500,1.2427,1.2428,1.2427,1.2428
USDCHF,20041015,132600,1.2427,1.2428,1.2427,1.2428
USDCHF,20041015,132700,1.2427,1.2428,1.2427,1.2428
USDCHF,20041015,132800,1.2429,1.2429,1.2428,1.2429
USDCHF,20041015,132900,1.2430,1.2431,1.2430,1.2430
USDCHF,20041015,133000,1.2431,1.2431,1.2430,1.2431
USDCHF,20041015,133100,1.2430,1.2430,1.2429,1.2429
USDCHF,20041015,133200,1.2430,1.2430,1.2429,1.2429
USDCHF,20041015,133300,1.2428,1.2429,1.2427,1.2428
USDCHF,20041015,133400,1.2427,1.2427,1.2421,1.2422
USDCHF,20041015,133500,1.2421,1.2423,1.2420,1.2423
USDCHF,20041015,133600,1.2424,1.2424,1.2423,1.2423
USDCHF,20041015,133700,1.2422,1.2422,1.2421,1.2422
USDCHF,20041015,133800,1.2421,1.2421,1.2421,1.2421
USDCHF,20041015,133900,1.2420,1.2421,1.2420,1.2420
USDCHF,20041015,134000,1.2419,1.2421,1.2419,1.2420
USDCHF,20041015,134100,1.2419,1.2419,1.2416,1.2416
USDCHF,20041015,134200,1.2417,1.2419,1.2417,1.2419
USDCHF,20041015,134300,1.2421,1.2421,1.2421,1.2421
USDCHF,20041015,134400,1.2420,1.2421,1.2420,1.2421
USDCHF,20041015,134500,1.2420,1.2420,1.2417,1.2417
USDCHF,20041015,134600,1.2418,1.2419,1.2416,1.2417
USDCHF,20041015,134700,1.2416,1.2417,1.2415,1.2416
USDCHF,20041015,134800,1.2415,1.2415,1.2413,1.2413
USDCHF,20041015,134900,1.2412,1.2414,1.2412,1.2414
USDCHF,20041015,135000,1.2413,1.2413,1.2412,1.2412
USDCHF,20041015,135100,1.2413,1.2413,1.2412,1.2412
USDCHF,20041015,135200,1.2412,1.2413,1.2411,1.2411
USDCHF,20041015,135300,1.2412,1.2412,1.2410,1.2410
USDCHF,20041015,135400,1.2413,1.2414,1.2412,1.2414
USDCHF,20041015,135500,1.2413,1.2416,1.2413,1.2415
USDCHF,20041015,135600,1.2415,1.2415,1.2415,1.2415
USDCHF,20041015,135700,1.2415,1.2415,1.2415,1.2415
USDCHF,20041015,135800,1.2414,1.2415,1.2414,1.2414
USDCHF,20041015,135900,1.2415,1.2415,1.2414,1.2415
USDCHF,20041015,140000,1.2415,1.2415,1.2415,1.2415
USDCHF,20041015,140100,1.2415,1.2415,1.2415,1.2415
USDCHF,20041015,140200,1.2414,1.2414,1.2413,1.2414
USDCHF,20041015,140300,1.2413,1.2414,1.2413,1.2414
USDCHF,20041015,140400,1.2415,1.2415,1.2415,1.2415
USDCHF,20041015,140500,1.2414,1.2414,1.2410,1.2410
USDCHF,20041015,140600,1.2411,1.2412,1.2410,1.2411
USDCHF,20041015,140700,1.2412,1.2412,1.2411,1.2411
USDCHF,20041015,140800,1.2412,1.2412,1.2411,1.2411
USDCHF,20041015,140900,1.2412,1.2413,1.2412,1.2412
USDCHF,20041015,141000,1.2412,1.2412,1.2412,1.2412
USDCHF,20041015,141100,1.2413,1.2415,1.2412,1.2415
USDCHF,20041015,141200,1.2414,1.2414,1.2414,1.2414
USDCHF,20041015,141300,1.2415,1.2415,1.2412,1.2412
USDCHF,20041015,141400,1.2413,1.2413,1.2413,1.2413
USDCHF,20041015,141500,1.2413,1.2414,1.2413,1.2414
USDCHF,20041015,141600,1.2415,1.2415,1.2414,1.2414
USDCHF,20041015,141700,1.2415,1.2417,1.2415,1.2417
USDCHF,20041015,141800,1.2416,1.2417,1.2416,1.2417
USDCHF,20041015,141900,1.2417,1.2417,1.2416,1.2417
USDCHF,20041015,142000,1.2417,1.2417,1.2417,1.2417
USDCHF,20041015,142100,1.2416,1.2416,1.2415,1.2416
USDCHF,20041015,142200,1.2415,1.2415,1.2415,1.2415
USDCHF,20041015,142300,1.2415,1.2418,1.2415,1.2417
USDCHF,20041015,142400,1.2418,1.2418,1.2416,1.2416
USDCHF,20041015,142500,1.2415,1.2415,1.2409,1.2409
USDCHF,20041015,142600,1.2408,1.2411,1.2408,1.2411
USDCHF,20041015,142700,1.2410,1.2412,1.2410,1.2412
USDCHF,20041015,142800,1.2412,1.2412,1.2410,1.2410
USDCHF,20041015,142900,1.2409,1.2409,1.2408,1.2408
USDCHF,20041015,143000,1.2409,1.2409,1.2408,1.2408
USDCHF,20041015,143100,1.2409,1.2435,1.2409,1.2434
USDCHF,20041015,143200,1.2433,1.2433,1.2427,1.2432
USDCHF,20041015,143300,1.2433,1.2443,1.2433,1.2443
USDCHF,20041015,143400,1.2444,1.2452,1.2444,1.2451
USDCHF,20041015,143500,1.2450,1.2450,1.2447,1.2447
USDCHF,20041015,143600,1.2448,1.2450,1.2448,1.2448
USDCHF,20041015,143700,1.2447,1.2452,1.2446,1.2446
USDCHF,20041015,143800,1.2445,1.2445,1.2436,1.2437
USDCHF,20041015,143900,1.2436,1.2436,1.2413,1.2414
USDCHF,20041015,144000,1.2413,1.2413,1.2404,1.2409
USDCHF,20041015,144100,1.2408,1.2408,1.2375,1.2376
USDCHF,20041015,144200,1.2375,1.2375,1.2344,1.2345
USDCHF,20041015,144300,1.2346,1.2355,1.2346,1.2351
USDCHF,20041015,144400,1.2352,1.2369,1.2352,1.2368
USDCHF,20041015,144500,1.2367,1.2378,1.2367,1.2377
USDCHF,20041015,144600,1.2378,1.2392,1.2378,1.2392
USDCHF,20041015,144700,1.2393,1.2394,1.2391,1.2391
USDCHF,20041015,144800,1.2389,1.2391,1.2379,1.2379
USDCHF,20041015,144900,1.2378,1.2379,1.2374,1.2379
USDCHF,20041015,145000,1.2378,1.2378,1.2370,1.2372
USDCHF,20041015,145100,1.2374,1.2374,1.2371,1.2374
USDCHF,20041015,145200,1.2375,1.2378,1.2375,1.2377
USDCHF,20041015,145300,1.2378,1.2382,1.2378,1.2382
USDCHF,20041015,145400,1.2383,1.2385,1.2377,1.2377
USDCHF,20041015,145500,1.2378,1.2380,1.2376,1.2380
USDCHF,20041015,145600,1.2379,1.2381,1.2379,1.2380
USDCHF,20041015,145700,1.2379,1.2379,1.2379,1.2379
USDCHF,20041015,145800,1.2380,1.2380,1.2377,1.2379
USDCHF,20041015,145900,1.2380,1.2380,1.2376,1.2376
USDCHF,20041015,150000,1.2375,1.2375,1.2373,1.2373
USDCHF,20041015,150100,1.2374,1.2374,1.2374,1.2374
USDCHF,20041015,150200,1.2373,1.2373,1.2368,1.2370
USDCHF,20041015,150300,1.2371,1.2374,1.2367,1.2369
USDCHF,20041015,150400,1.2366,1.2367,1.2363,1.2364
USDCHF,20041015,150500,1.2363,1.2363,1.2357,1.2357
USDCHF,20041015,150600,1.2358,1.2361,1.2357,1.2361
USDCHF,20041015,150700,1.2362,1.2372,1.2362,1.2368
USDCHF,20041015,150800,1.2367,1.2368,1.2366,1.2366
USDCHF,20041015,150900,1.2366,1.2366,1.2366,1.2366
USDCHF,20041015,151000,1.2366,1.2367,1.2360,1.2360
USDCHF,20041015,151100,1.2359,1.2359,1.2358,1.2358
USDCHF,20041015,151200,1.2357,1.2357,1.2346,1.2346
USDCHF,20041015,151300,1.2345,1.2345,1.2341,1.2343
USDCHF,20041015,151400,1.2344,1.2344,1.2340,1.2344
USDCHF,20041015,151500,1.2345,1.2350,1.2345,1.2350
USDCHF,20041015,151600,1.2351,1.2351,1.2331,1.2333
USDCHF,20041015,151700,1.2332,1.2334,1.2329,1.2334
USDCHF,20041015,151800,1.2333,1.2343,1.2331,1.2343
USDCHF,20041015,151900,1.2342,1.2349,1.2342,1.2349
USDCHF,20041015,152000,1.2350,1.2353,1.2350,1.2352
USDCHF,20041015,152100,1.2353,1.2355,1.2352,1.2352
USDCHF,20041015,152200,1.2351,1.2352,1.2348,1.2349
USDCHF,20041015,152300,1.2348,1.2348,1.2346,1.2346
USDCHF,20041015,152400,1.2345,1.2345,1.2344,1.2345
USDCHF,20041015,152500,1.2346,1.2350,1.2346,1.2350
USDCHF,20041015,152600,1.2351,1.2352,1.2348,1.2348
USDCHF,20041015,152700,1.2349,1.2352,1.2349,1.2352
USDCHF,20041015,152800,1.2353,1.2353,1.2351,1.2351
USDCHF,20041015,152900,1.2350,1.2352,1.2350,1.2352
USDCHF,20041015,153000,1.2351,1.2351,1.2350,1.2350
USDCHF,20041015,153100,1.2349,1.2350,1.2348,1.2350
USDCHF,20041015,153200,1.2349,1.2349,1.2345,1.2346
USDCHF,20041015,153300,1.2348,1.2350,1.2348,1.2350
USDCHF,20041015,153400,1.2349,1.2349,1.2348,1.2349
USDCHF,20041015,153500,1.2350,1.2350,1.2349,1.2350
USDCHF,20041015,153600,1.2351,1.2354,1.2351,1.2353
USDCHF,20041015,153700,1.2354,1.2355,1.2351,1.2352
USDCHF,20041015,153800,1.2353,1.2355,1.2353,1.2354
USDCHF,20041015,153900,1.2353,1.2355,1.2351,1.2351
USDCHF,20041015,154000,1.2352,1.2353,1.2352,1.2352
USDCHF,20041015,154100,1.2353,1.2354,1.2352,1.2353
USDCHF,20041015,154200,1.2354,1.2354,1.2352,1.2352
USDCHF,20041015,154300,1.2353,1.2354,1.2352,1.2352
USDCHF,20041015,154400,1.2353,1.2353,1.2352,1.2352
USDCHF,20041015,154500,1.2353,1.2353,1.2352,1.2352
USDCHF,20041015,154600,1.2351,1.2352,1.2350,1.2352
USDCHF,20041015,154700,1.2351,1.2351,1.2350,1.2351
USDCHF,20041015,154800,1.2352,1.2352,1.2352,1.2352
USDCHF,20041015,154900,1.2352,1.2352,1.2344,1.2348
USDCHF,20041015,155000,1.2336,1.2342,1.2329,1.2338
USDCHF,20041015,155100,1.2339,1.2346,1.2339,1.2345
USDCHF,20041015,155200,1.2349,1.2351,1.2348,1.2350
USDCHF,20041015,155300,1.2349,1.2349,1.2343,1.2344
USDCHF,20041015,155400,1.2345,1.2346,1.2344,1.2345
USDCHF,20041015,155500,1.2344,1.2344,1.2341,1.2342
USDCHF,20041015,155600,1.2342,1.2342,1.2341,1.2341
USDCHF,20041015,155700,1.2342,1.2345,1.2342,1.2345
USDCHF,20041015,155800,1.2344,1.2344,1.2342,1.2343
USDCHF,20041015,155900,1.2342,1.2342,1.2338,1.2338
USDCHF,20041015,160000,1.2337,1.2343,1.2336,1.2342
USDCHF,20041015,160100,1.2343,1.2349,1.2343,1.2348
USDCHF,20041015,160200,1.2349,1.2349,1.2348,1.2348
USDCHF,20041015,160300,1.2349,1.2350,1.2346,1.2350
USDCHF,20041015,160400,1.2351,1.2352,1.2345,1.2345
USDCHF,20041015,160500,1.2344,1.2344,1.2341,1.2341
USDCHF,20041015,160600,1.2340,1.2343,1.2340,1.2343
USDCHF,20041015,160700,1.2342,1.2343,1.2342,1.2342
USDCHF,20041015,160800,1.2343,1.2343,1.2341,1.2341
USDCHF,20041015,160900,1.2342,1.2343,1.2342,1.2342
USDCHF,20041015,161000,1.2343,1.2345,1.2343,1.2343
USDCHF,20041015,161100,1.2342,1.2343,1.2336,1.2338
USDCHF,20041015,161200,1.2337,1.2343,1.2337,1.2341
USDCHF,20041015,161300,1.2340,1.2340,1.2335,1.2335
USDCHF,20041015,161400,1.2336,1.2336,1.2328,1.2329
USDCHF,20041015,161500,1.2328,1.2328,1.2315,1.2322
USDCHF,20041015,161600,1.2323,1.2328,1.2323,1.2328
USDCHF,20041015,161700,1.2327,1.2328,1.2322,1.2322
USDCHF,20041015,161800,1.2323,1.2323,1.2317,1.2318
USDCHF,20041015,161900,1.2319,1.2326,1.2319,1.2322
USDCHF,20041015,162000,1.2321,1.2329,1.2321,1.2329
USDCHF,20041015,162100,1.2330,1.2333,1.2330,1.2332
USDCHF,20041015,162200,1.2333,1.2334,1.2333,1.2334
USDCHF,20041015,162300,1.2335,1.2335,1.2332,1.2334
USDCHF,20041015,162400,1.2333,1.2333,1.2331,1.2333
USDCHF,20041015,162500,1.2333,1.2336,1.2333,1.2336
USDCHF,20041015,162600,1.2337,1.2340,1.2336,1.2340
USDCHF,20041015,162700,1.2341,1.2345,1.2341,1.2343
USDCHF,20041015,162800,1.2342,1.2342,1.2341,1.2341
USDCHF,20041015,162900,1.2340,1.2343,1.2340,1.2343
USDCHF,20041015,163000,1.2344,1.2345,1.2343,1.2343
USDCHF,20041015,163100,1.2342,1.2342,1.2338,1.2340
USDCHF,20041015,163200,1.2341,1.2343,1.2341,1.2342
USDCHF,20041015,163300,1.2343,1.2343,1.2343,1.2343
USDCHF,20041015,163400,1.2343,1.2343,1.2341,1.2341
USDCHF,20041015,163500,1.2340,1.2340,1.2336,1.2336
USDCHF,20041015,163600,1.2335,1.2335,1.2334,1.2334
USDCHF,20041015,163700,1.2335,1.2336,1.2335,1.2336
USDCHF,20041015,163800,1.2337,1.2337,1.2335,1.2336
USDCHF,20041015,163900,1.2335,1.2335,1.2335,1.2335
USDCHF,20041015,164000,1.2334,1.2334,1.2331,1.2331
USDCHF,20041015,164100,1.2330,1.2332,1.2330,1.2332
USDCHF,20041015,164200,1.2333,1.2337,1.2333,1.2336
USDCHF,20041015,164300,1.2337,1.2340,1.2337,1.2338
USDCHF,20041015,164400,1.2337,1.2338,1.2336,1.2337
USDCHF,20041015,164500,1.2336,1.2336,1.2329,1.2329
USDCHF,20041015,164600,1.2328,1.2329,1.2328,1.2329
USDCHF,20041015,164700,1.2328,1.2328,1.2326,1.2326
USDCHF,20041015,164800,1.2325,1.2325,1.2322,1.2325
USDCHF,20041015,164900,1.2326,1.2329,1.2326,1.2328
USDCHF,20041015,165000,1.2329,1.2329,1.2328,1.2328
USDCHF,20041015,165100,1.2327,1.2328,1.2326,1.2327
USDCHF,20041015,165200,1.2328,1.2329,1.2328,1.2328
USDCHF,20041015,165300,1.2327,1.2328,1.2326,1.2326
USDCHF,20041015,165400,1.2325,1.2327,1.2324,1.2327
USDCHF,20041015,165500,1.2326,1.2327,1.2326,1.2327
USDCHF,20041015,165600,1.2328,1.2329,1.2328,1.2329
USDCHF,20041015,165700,1.2330,1.2335,1.2329,1.2335
USDCHF,20041015,165800,1.2336,1.2338,1.2336,1.2336
USDCHF,20041015,165900,1.2335,1.2335,1.2331,1.2331
USDCHF,20041015,170000,1.2333,1.2333,1.2332,1.2332
USDCHF,20041015,170100,1.2331,1.2331,1.2327,1.2328
USDCHF,20041015,170200,1.2327,1.2328,1.2326,1.2328
USDCHF,20041015,170300,1.2329,1.2329,1.2328,1.2329
USDCHF,20041015,170400,1.2328,1.2328,1.2327,1.2328
USDCHF,20041015,170500,1.2329,1.2329,1.2328,1.2329
USDCHF,20041015,170600,1.2328,1.2328,1.2322,1.2322
USDCHF,20041015,170700,1.2321,1.2321,1.2317,1.2318
USDCHF,20041015,170800,1.2319,1.2320,1.2316,1.2320
USDCHF,20041015,170900,1.2321,1.2322,1.2321,1.2321
USDCHF,20041015,171000,1.2322,1.2322,1.2320,1.2320
USDCHF,20041015,171100,1.2320,1.2320,1.2320,1.2320
USDCHF,20041015,171200,1.2321,1.2322,1.2321,1.2322
USDCHF,20041015,171300,1.2322,1.2322,1.2321,1.2322
USDCHF,20041015,171400,1.2323,1.2323,1.2322,1.2323
USDCHF,20041015,171500,1.2322,1.2325,1.2322,1.2325
USDCHF,20041015,171600,1.2324,1.2324,1.2323,1.2323
USDCHF,20041015,171700,1.2322,1.2324,1.2322,1.2324
USDCHF,20041015,171800,1.2323,1.2324,1.2322,1.2322
USDCHF,20041015,171900,1.2323,1.2324,1.2323,1.2324
USDCHF,20041015,172000,1.2324,1.2324,1.2324,1.2324
USDCHF,20041015,172100,1.2325,1.2328,1.2325,1.2328
USDCHF,20041015,172200,1.2329,1.2329,1.2328,1.2329
USDCHF,20041015,172300,1.2330,1.2333,1.2330,1.2332
USDCHF,20041015,172400,1.2331,1.2332,1.2330,1.2330
USDCHF,20041015,172500,1.2329,1.2329,1.2329,1.2329
USDCHF,20041015,172600,1.2329,1.2331,1.2329,1.2329
USDCHF,20041015,172700,1.2330,1.2330,1.2328,1.2329
USDCHF,20041015,172800,1.2328,1.2328,1.2326,1.2327
USDCHF,20041015,172900,1.2326,1.2327,1.2324,1.2325
USDCHF,20041015,173000,1.2324,1.2325,1.2320,1.2320
USDCHF,20041015,173100,1.2319,1.2322,1.2319,1.2322
USDCHF,20041015,173200,1.2321,1.2321,1.2320,1.2320
USDCHF,20041015,173300,1.2321,1.2322,1.2320,1.2322
USDCHF,20041015,173400,1.2323,1.2323,1.2321,1.2322
USDCHF,20041015,173500,1.2321,1.2324,1.2321,1.2324
USDCHF,20041015,173600,1.2325,1.2326,1.2324,1.2324
USDCHF,20041015,173700,1.2326,1.2326,1.2324,1.2324
USDCHF,20041015,173800,1.2323,1.2324,1.2323,1.2324
USDCHF,20041015,173900,1.2325,1.2325,1.2324,1.2325
USDCHF,20041015,174000,1.2324,1.2328,1.2324,1.2328
USDCHF,20041015,174100,1.2327,1.2328,1.2327,1.2328
USDCHF,20041015,174200,1.2329,1.2329,1.2328,1.2329
USDCHF,20041015,174300,1.2330,1.2331,1.2330,1.2331
USDCHF,20041015,174400,1.2329,1.2330,1.2327,1.2327
USDCHF,20041015,174500,1.2326,1.2326,1.2323,1.2323
USDCHF,20041015,174600,1.2324,1.2326,1.2324,1.2324
USDCHF,20041015,174700,1.2325,1.2325,1.2324,1.2325
USDCHF,20041015,174800,1.2324,1.2325,1.2319,1.2319
USDCHF,20041015,174900,1.2318,1.2319,1.2318,1.2319
USDCHF,20041015,175000,1.2320,1.2322,1.2319,1.2322
USDCHF,20041015,175100,1.2321,1.2322,1.2321,1.2322
USDCHF,20041015,175200,1.2323,1.2323,1.2321,1.2322
USDCHF,20041015,175300,1.2323,1.2324,1.2323,1.2323
USDCHF,20041015,175400,1.2324,1.2324,1.2324,1.2324
USDCHF,20041015,175500,1.2325,1.2326,1.2325,1.2325
USDCHF,20041015,175600,1.2326,1.2326,1.2325,1.2325
USDCHF,20041015,175700,1.2326,1.2326,1.2326,1.2326
USDCHF,20041015,175800,1.2326,1.2326,1.2326,1.2326
USDCHF,20041015,175900,1.2327,1.2328,1.2327,1.2327
USDCHF,20041015,180000,1.2326,1.2327,1.2326,1.2327
USDCHF,20041015,180100,1.2326,1.2326,1.2323,1.2324
USDCHF,20041015,180200,1.2323,1.2326,1.2323,1.2326
USDCHF,20041015,180300,1.2327,1.2330,1.2327,1.2329
USDCHF,20041015,180400,1.2328,1.2330,1.2328,1.2330
USDCHF,20041015,180500,1.2331,1.2331,1.2329,1.2329
USDCHF,20041015,180600,1.2329,1.2329,1.2326,1.2326
USDCHF,20041015,180700,1.2327,1.2329,1.2327,1.2329
USDCHF,20041015,180800,1.2330,1.2332,1.2330,1.2332
USDCHF,20041015,180900,1.2333,1.2334,1.2332,1.2334
USDCHF,20041015,181000,1.2333,1.2333,1.2331,1.2332
USDCHF,20041015,181100,1.2331,1.2340,1.2331,1.2340
USDCHF,20041015,181200,1.2341,1.2345,1.2341,1.2344
USDCHF,20041015,181300,1.2343,1.2348,1.2342,1.2348
USDCHF,20041015,181400,1.2347,1.2352,1.2347,1.2350
USDCHF,20041015,181500,1.2349,1.2350,1.2348,1.2350
USDCHF,20041015,181600,1.2351,1.2356,1.2351,1.2356
USDCHF,20041015,181700,1.2357,1.2358,1.2357,1.2357
USDCHF,20041015,181800,1.2357,1.2358,1.2357,1.2357
USDCHF,20041015,181900,1.2358,1.2359,1.2356,1.2357
USDCHF,20041015,182000,1.2356,1.2356,1.2352,1.2352
USDCHF,20041015,182100,1.2350,1.2351,1.2350,1.2350
USDCHF,20041015,182200,1.2349,1.2349,1.2346,1.2349
USDCHF,20041015,182300,1.2348,1.2348,1.2345,1.2348
USDCHF,20041015,182400,1.2349,1.2351,1.2349,1.2350
USDCHF,20041015,182500,1.2351,1.2355,1.2351,1.2355
USDCHF,20041015,182600,1.2356,1.2357,1.2355,1.2357
USDCHF,20041015,182700,1.2356,1.2357,1.2356,1.2357
USDCHF,20041015,182800,1.2358,1.2358,1.2355,1.2355
USDCHF,20041015,182900,1.2354,1.2354,1.2352,1.2352
USDCHF,20041015,183000,1.2352,1.2354,1.2352,1.2353
USDCHF,20041015,183100,1.2352,1.2352,1.2350,1.2350
USDCHF,20041015,183200,1.2351,1.2351,1.2350,1.2351
USDCHF,20041015,183300,1.2350,1.2351,1.2350,1.2350
USDCHF,20041015,183400,1.2349,1.2350,1.2346,1.2350
USDCHF,20041015,183500,1.2351,1.2351,1.2350,1.2351
USDCHF,20041015,183600,1.2352,1.2353,1.2352,1.2353
USDCHF,20041015,183700,1.2354,1.2354,1.2350,1.2350
USDCHF,20041015,183800,1.2349,1.2349,1.2345,1.2345
USDCHF,20041015,183900,1.2344,1.2345,1.2341,1.2341
USDCHF,20041015,184000,1.2340,1.2340,1.2337,1.2338
USDCHF,20041015,184100,1.2337,1.2340,1.2336,1.2340
USDCHF,20041015,184200,1.2339,1.2340,1.2336,1.2338
USDCHF,20041015,184300,1.2339,1.2344,1.2339,1.2343
USDCHF,20041015,184400,1.2344,1.2346,1.2344,1.2345
USDCHF,20041015,184500,1.2346,1.2347,1.2346,1.2347
USDCHF,20041015,184600,1.2346,1.2347,1.2343,1.2343
USDCHF,20041015,184700,1.2344,1.2345,1.2344,1.2345
USDCHF,20041015,184800,1.2344,1.2345,1.2344,1.2345
USDCHF,20041015,184900,1.2345,1.2346,1.2344,1.2344
USDCHF,20041015,185000,1.2345,1.2347,1.2345,1.2345
USDCHF,20041015,185100,1.2346,1.2347,1.2346,1.2346
USDCHF,20041015,185200,1.2345,1.2345,1.2343,1.2343
USDCHF,20041015,185300,1.2343,1.2345,1.2343,1.2345
USDCHF,20041015,185400,1.2344,1.2345,1.2343,1.2343
USDCHF,20041015,185500,1.2342,1.2343,1.2342,1.2343
USDCHF,20041015,185600,1.2342,1.2342,1.2342,1.2342
USDCHF,20041015,185700,1.2341,1.2341,1.2341,1.2341
USDCHF,20041015,185800,1.2341,1.2341,1.2341,1.2341
USDCHF,20041015,185900,1.2341,1.2343,1.2341,1.2342
USDCHF,20041015,190000,1.2343,1.2343,1.2342,1.2342
USDCHF,20041015,190100,1.2341,1.2342,1.2341,1.2342
USDCHF,20041015,190200,1.2341,1.2341,1.2339,1.2339
USDCHF,20041015,190300,1.2340,1.2340,1.2336,1.2337
USDCHF,20041015,190400,1.2336,1.2338,1.2336,1.2336
USDCHF,20041015,190500,1.2335,1.2335,1.2334,1.2335
USDCHF,20041015,190600,1.2334,1.2336,1.2334,1.2336
USDCHF,20041015,190700,1.2337,1.2338,1.2337,1.2338
USDCHF,20041015,190800,1.2339,1.2339,1.2338,1.2338
USDCHF,20041015,190900,1.2337,1.2337,1.2336,1.2336
USDCHF,20041015,191000,1.2337,1.2337,1.2334,1.2334
USDCHF,20041015,191100,1.2335,1.2338,1.2335,1.2338
USDCHF,20041015,191200,1.2337,1.2340,1.2337,1.2339
USDCHF,20041015,191300,1.2340,1.2342,1.2340,1.2341
USDCHF,20041015,191400,1.2340,1.2341,1.2338,1.2341
USDCHF,20041015,191500,1.2342,1.2345,1.2341,1.2344
USDCHF,20041015,191600,1.2345,1.2346,1.2343,1.2345
USDCHF,20041015,191700,1.2346,1.2346,1.2345,1.2345
USDCHF,20041015,191800,1.2344,1.2344,1.2342,1.2342
USDCHF,20041015,191900,1.2343,1.2343,1.2341,1.2342
USDCHF,20041015,192000,1.2341,1.2341,1.2341,1.2341
USDCHF,20041015,192100,1.2341,1.2343,1.2341,1.2343
USDCHF,20041015,192200,1.2342,1.2343,1.2341,1.2343
USDCHF,20041015,192300,1.2342,1.2343,1.2342,1.2342
USDCHF,20041015,192400,1.2343,1.2343,1.2343,1.2343
USDCHF,20041015,192500,1.2343,1.2343,1.2341,1.2342
USDCHF,20041015,192600,1.2341,1.2341,1.2341,1.2341
USDCHF,20041015,192700,1.2341,1.2343,1.2341,1.2343
USDCHF,20041015,192800,1.2344,1.2345,1.2344,1.2345
USDCHF,20041015,192900,1.2345,1.2345,1.2343,1.2344
USDCHF,20041015,193000,1.2343,1.2345,1.2343,1.2343
USDCHF,20041015,193100,1.2344,1.2345,1.2344,1.2345
USDCHF,20041015,193200,1.2344,1.2345,1.2343,1.2345
USDCHF,20041015,193300,1.2344,1.2345,1.2344,1.2345
USDCHF,20041015,193400,1.2345,1.2346,1.2345,1.2346
USDCHF,20041015,193500,1.2347,1.2350,1.2347,1.2350
USDCHF,20041015,193600,1.2350,1.2350,1.2350,1.2350
USDCHF,20041015,193700,1.2351,1.2351,1.2350,1.2350
USDCHF,20041015,193800,1.2349,1.2350,1.2349,1.2350
USDCHF,20041015,193900,1.2349,1.2350,1.2349,1.2349
USDCHF,20041015,194000,1.2348,1.2348,1.2345,1.2346
USDCHF,20041015,194100,1.2347,1.2348,1.2347,1.2348
USDCHF,20041015,194200,1.2349,1.2349,1.2347,1.2347
USDCHF,20041015,194300,1.2347,1.2347,1.2347,1.2347
USDCHF,20041015,194400,1.2346,1.2347,1.2346,1.2347
USDCHF,20041015,194500,1.2347,1.2347,1.2347,1.2347
USDCHF,20041015,194600,1.2347,1.2347,1.2347,1.2347
USDCHF,20041015,194700,1.2346,1.2347,1.2346,1.2347
USDCHF,20041015,194800,1.2346,1.2347,1.2345,1.2345
USDCHF,20041015,194900,1.2345,1.2345,1.2345,1.2345
USDCHF,20041015,195000,1.2345,1.2345,1.2344,1.2344
USDCHF,20041015,195100,1.2343,1.2344,1.2343,1.2344
USDCHF,20041015,195200,1.2345,1.2346,1.2345,1.2346
USDCHF,20041015,195300,1.2347,1.2348,1.2347,1.2347
USDCHF,20041015,195400,1.2348,1.2348,1.2348,1.2348
USDCHF,20041015,195500,1.2347,1.2348,1.2345,1.2346
USDCHF,20041015,195600,1.2345,1.2346,1.2345,1.2345
USDCHF,20041015,195700,1.2345,1.2345,1.2345,1.2345
USDCHF,20041015,195800,1.2346,1.2346,1.2345,1.2345
USDCHF,20041015,195900,1.2346,1.2346,1.2344,1.2345
USDCHF,20041015,200000,1.2345,1.2345,1.2345,1.2345
USDCHF,20041015,200100,1.2345,1.2345,1.2345,1.2345
USDCHF,20041015,200200,1.2345,1.2345,1.2345,1.2345
USDCHF,20041015,200300,1.2344,1.2345,1.2343,1.2344
USDCHF,20041015,200400,1.2343,1.2343,1.2340,1.2343
USDCHF,20041015,200500,1.2342,1.2342,1.2341,1.2341
USDCHF,20041015,200600,1.2340,1.2341,1.2340,1.2340
USDCHF,20041015,200700,1.2340,1.2340,1.2339,1.2339
USDCHF,20041015,200800,1.2338,1.2338,1.2338,1.2338
USDCHF,20041015,200900,1.2338,1.2338,1.2338,1.2338
USDCHF,20041015,201000,1.2339,1.2339,1.2338,1.2338
USDCHF,20041015,201100,1.2339,1.2339,1.2338,1.2338
USDCHF,20041015,201200,1.2337,1.2337,1.2336,1.2336
USDCHF,20041015,201300,1.2335,1.2336,1.2334,1.2336
USDCHF,20041015,201400,1.2337,1.2337,1.2336,1.2336
USDCHF,20041015,201500,1.2335,1.2335,1.2331,1.2331
USDCHF,20041015,201600,1.2332,1.2332,1.2328,1.2328
USDCHF,20041015,201700,1.2329,1.2331,1.2328,1.2331
USDCHF,20041015,201800,1.2331,1.2331,1.2331,1.2331
USDCHF,20041015,201900,1.2330,1.2331,1.2330,1.2330
USDCHF,20041015,202000,1.2331,1.2331,1.2331,1.2331
USDCHF,20041015,202100,1.2331,1.2331,1.2330,1.2331
USDCHF,20041015,202200,1.2331,1.2331,1.2331,1.2331
USDCHF,20041015,202300,1.2332,1.2332,1.2331,1.2332
USDCHF,20041015,202400,1.2333,1.2333,1.2331,1.2331
USDCHF,20041015,202500,1.2331,1.2331,1.2331,1.2331
USDCHF,20041015,202600,1.2332,1.2333,1.2332,1.2332
USDCHF,20041015,202700,1.2333,1.2334,1.2333,1.2334
USDCHF,20041015,202800,1.2335,1.2335,1.2332,1.2332
USDCHF,20041015,202900,1.2331,1.2332,1.2331,1.2331
USDCHF,20041015,203000,1.2330,1.2331,1.2329,1.2329
USDCHF,20041015,203100,1.2330,1.2331,1.2330,1.2331
USDCHF,20041015,203200,1.2330,1.2331,1.2330,1.2331
USDCHF,20041015,203300,1.2330,1.2330,1.2329,1.2329
USDCHF,20041015,203400,1.2329,1.2330,1.2329,1.2330
USDCHF,20041015,203500,1.2331,1.2331,1.2331,1.2331
USDCHF,20041015,203600,1.2331,1.2331,1.2330,1.2330
USDCHF,20041015,203700,1.2331,1.2331,1.2330,1.2330
USDCHF,20041015,203800,1.2331,1.2331,1.2329,1.2329
USDCHF,20041015,203900,1.2330,1.2331,1.2330,1.2331
USDCHF,20041015,204000,1.2330,1.2330,1.2329,1.2329
USDCHF,20041015,204100,1.2328,1.2328,1.2327,1.2328
USDCHF,20041015,204200,1.2329,1.2329,1.2327,1.2328
USDCHF,20041015,204300,1.2329,1.2330,1.2329,1.2329
USDCHF,20041015,204400,1.2329,1.2330,1.2328,1.2328
USDCHF,20041015,204500,1.2327,1.2327,1.2327,1.2327
USDCHF,20041015,204600,1.2327,1.2331,1.2327,1.2331
USDCHF,20041015,204700,1.2330,1.2331,1.2329,1.2331
USDCHF,20041015,204800,1.2331,1.2331,1.2331,1.2331
USDCHF,20041015,204900,1.2332,1.2333,1.2331,1.2331
USDCHF,20041015,205000,1.2331,1.2331,1.2331,1.2331
USDCHF,20041015,205100,1.2331,1.2331,1.2331,1.2331
USDCHF,20041015,205200,1.2331,1.2331,1.2331,1.2331
USDCHF,20041015,205300,1.2331,1.2331,1.2331,1.2331
USDCHF,20041015,205400,1.2330,1.2330,1.2329,1.2329
USDCHF,20041015,205500,1.2330,1.2330,1.2327,1.2330
USDCHF,20041015,205600,1.2331,1.2333,1.2330,1.2333
USDCHF,20041015,205700,1.2332,1.2332,1.2331,1.2331
USDCHF,20041015,205800,1.2331,1.2331,1.2331,1.2331
USDCHF,20041015,205900,1.2331,1.2331,1.2331,1.2331
USDCHF,20041015,210000,1.2330,1.2330,1.2326,1.2326
USDCHF,20041015,210100,1.2327,1.2328,1.2326,1.2327
USDCHF,20041015,210200,1.2328,1.2329,1.2328,1.2328
USDCHF,20041015,210300,1.2328,1.2328,1.2328,1.2328
USDCHF,20041015,210400,1.2327,1.2327,1.2327,1.2327
USDCHF,20041015,210500,1.2328,1.2328,1.2328,1.2328
USDCHF,20041015,210600,1.2328,1.2328,1.2328,1.2328
USDCHF,20041015,210700,1.2328,1.2328,1.2328,1.2328
USDCHF,20041015,210800,1.2327,1.2327,1.2327,1.2327
USDCHF,20041015,210900,1.2327,1.2327,1.2327,1.2327
USDCHF,20041015,211000,1.2327,1.2327,1.2326,1.2326
USDCHF,20041015,211100,1.2326,1.2326,1.2326,1.2326
USDCHF,20041015,211200,1.2327,1.2327,1.2327,1.2327
USDCHF,20041015,211300,1.2327,1.2327,1.2327,1.2327
USDCHF,20041015,211400,1.2327,1.2327,1.2326,1.2326
USDCHF,20041015,211500,1.2325,1.2325,1.2325,1.2325
USDCHF,20041015,211600,1.2324,1.2324,1.2324,1.2324
USDCHF,20041015,211700,1.2325,1.2325,1.2325,1.2325
USDCHF,20041015,211800,1.2325,1.2325,1.2325,1.2325
USDCHF,20041015,211900,1.2325,1.2325,1.2324,1.2324
USDCHF,20041015,212000,1.2324,1.2324,1.2323,1.2323
USDCHF,20041015,212100,1.2323,1.2323,1.2323,1.2323
USDCHF,20041015,212200,1.2323,1.2323,1.2323,1.2323
USDCHF,20041015,212300,1.2323,1.2323,1.2323,1.2323
USDCHF,20041015,212400,1.2323,1.2323,1.2323,1.2323
USDCHF,20041015,212500,1.2323,1.2323,1.2323,1.2323
USDCHF,20041015,212600,1.2323,1.2323,1.2323,1.2323
USDCHF,20041015,212700,1.2323,1.2323,1.2323,1.2323
USDCHF,20041015,212800,1.2324,1.2324,1.2324,1.2324
USDCHF,20041015,212900,1.2324,1.2324,1.2324,1.2324
USDCHF,20041015,213000,1.2324,1.2324,1.2324,1.2324
USDCHF,20041015,213100,1.2324,1.2324,1.2324,1.2324
USDCHF,20041015,213200,1.2324,1.2325,1.2324,1.2325
USDCHF,20041015,213300,1.2325,1.2325,1.2325,1.2325
USDCHF,20041015,213400,1.2325,1.2325,1.2325,1.2325
USDCHF,20041015,213500,1.2325,1.2325,1.2325,1.2325
USDCHF,20041015,213700,1.2325,1.2326,1.2325,1.2325
USDCHF,20041015,213800,1.2326,1.2326,1.2326,1.2326
USDCHF,20041015,213900,1.2326,1.2326,1.2325,1.2325
USDCHF,20041015,214000,1.2325,1.2325,1.2325,1.2325
USDCHF,20041015,214100,1.2325,1.2325,1.2325,1.2325
USDCHF,20041015,214200,1.2326,1.2327,1.2326,1.2327
USDCHF,20041015,214300,1.2327,1.2327,1.2327,1.2327
USDCHF,20041015,214400,1.2328,1.2328,1.2328,1.2328
USDCHF,20041015,214500,1.2328,1.2328,1.2328,1.2328
USDCHF,20041015,214600,1.2328,1.2328,1.2328,1.2328
USDCHF,20041015,214700,1.2328,1.2328,1.2328,1.2328
USDCHF,20041015,214800,1.2328,1.2328,1.2328,1.2328
USDCHF,20041015,214900,1.2328,1.2328,1.2327,1.2328
USDCHF,20041015,215000,1.2328,1.2328,1.2328,1.2328
USDCHF,20041015,215100,1.2328,1.2328,1.2328,1.2328
USDCHF,20041015,215200,1.2329,1.2329,1.2329,1.2329
USDCHF,20041015,215300,1.2328,1.2328,1.2328,1.2328
USDCHF,20041015,215400,1.2328,1.2328,1.2328,1.2328
USDCHF,20041015,215500,1.2327,1.2328,1.2326,1.2326
USDCHF,20041015,215600,1.2326,1.2326,1.2326,1.2326
USDCHF,20041015,215700,1.2327,1.2327,1.2327,1.2327
USDCHF,20041015,215800,1.2327,1.2327,1.2327,1.2327
USDCHF,20041015,215900,1.2327,1.2328,1.2327,1.2328
USDCHF,20041015,220000,1.2328,1.2329,1.2328,1.2329
USDJPY,20041015,000100,109.62,109.62,109.61,109.61
USDJPY,20041015,000200,109.61,109.61,109.61,109.61
USDJPY,20041015,000300,109.61,109.61,109.61,109.61
USDJPY,20041015,000400,109.62,109.62,109.62,109.62
USDJPY,20041015,000500,109.62,109.63,109.62,109.63
USDJPY,20041015,000600,109.64,109.64,109.64,109.64
USDJPY,20041015,000700,109.64,109.64,109.64,109.64
USDJPY,20041015,000800,109.64,109.64,109.64,109.64
USDJPY,20041015,000900,109.64,109.64,109.64,109.64
USDJPY,20041015,001000,109.64,109.64,109.64,109.64
USDJPY,20041015,001100,109.64,109.64,109.64,109.64
USDJPY,20041015,001200,109.64,109.64,109.64,109.64
USDJPY,20041015,001300,109.64,109.64,109.64,109.64
USDJPY,20041015,001400,109.64,109.64,109.63,109.64
USDJPY,20041015,001500,109.64,109.64,109.64,109.64
USDJPY,20041015,001600,109.64,109.64,109.64,109.64
USDJPY,20041015,001700,109.64,109.64,109.64,109.64
USDJPY,20041015,001800,109.64,109.64,109.64,109.64
USDJPY,20041015,001900,109.64,109.64,109.64,109.64
USDJPY,20041015,002000,109.64,109.64,109.64,109.64
USDJPY,20041015,002100,109.64,109.64,109.64,109.64
USDJPY,20041015,002200,109.64,109.64,109.64,109.64
USDJPY,20041015,002300,109.64,109.64,109.64,109.64
USDJPY,20041015,002400,109.65,109.65,109.64,109.64
USDJPY,20041015,002500,109.64,109.64,109.64,109.64
USDJPY,20041015,002600,109.64,109.64,109.64,109.64
USDJPY,20041015,002700,109.64,109.64,109.64,109.64
USDJPY,20041015,002800,109.64,109.64,109.64,109.64
USDJPY,20041015,002900,109.64,109.64,109.64,109.64
USDJPY,20041015,003000,109.64,109.64,109.64,109.64
USDJPY,20041015,003100,109.64,109.64,109.64,109.64
USDJPY,20041015,003200,109.64,109.64,109.64,109.64
USDJPY,20041015,003300,109.64,109.64,109.64,109.64
USDJPY,20041015,003400,109.64,109.64,109.64,109.64
USDJPY,20041015,003500,109.64,109.64,109.64,109.64
USDJPY,20041015,003600,109.64,109.64,109.64,109.64
USDJPY,20041015,003700,109.64,109.64,109.64,109.64
USDJPY,20041015,003800,109.63,109.64,109.63,109.64
USDJPY,20041015,003900,109.64,109.64,109.64,109.64
USDJPY,20041015,004000,109.64,109.64,109.64,109.64
USDJPY,20041015,004100,109.64,109.64,109.63,109.63
USDJPY,20041015,004200,109.64,109.64,109.64,109.64
USDJPY,20041015,004300,109.64,109.64,109.64,109.64
USDJPY,20041015,004400,109.64,109.64,109.64,109.64
USDJPY,20041015,004500,109.64,109.64,109.64,109.64
USDJPY,20041015,004600,109.64,109.64,109.64,109.64
USDJPY,20041015,004700,109.64,109.65,109.64,109.65
USDJPY,20041015,004800,109.65,109.65,109.65,109.65
USDJPY,20041015,004900,109.66,109.67,109.66,109.67
USDJPY,20041015,005000,109.66,109.66,109.65,109.65
USDJPY,20041015,005100,109.66,109.66,109.66,109.66
USDJPY,20041015,005200,109.67,109.67,109.66,109.66
USDJPY,20041015,005300,109.66,109.66,109.66,109.66
USDJPY,20041015,005400,109.65,109.66,109.64,109.64
USDJPY,20041015,005500,109.64,109.64,109.64,109.64
USDJPY,20041015,005600,109.64,109.64,109.64,109.64
USDJPY,20041015,005700,109.64,109.64,109.64,109.64
USDJPY,20041015,005800,109.64,109.65,109.64,109.65
USDJPY,20041015,005900,109.65,109.65,109.65,109.65
USDJPY,20041015,010000,109.65,109.65,109.65,109.65
USDJPY,20041015,010100,109.65,109.65,109.65,109.65
USDJPY,20041015,010200,109.64,109.64,109.64,109.64
USDJPY,20041015,010300,109.64,109.64,109.64,109.64
USDJPY,20041015,010400,109.64,109.64,109.64,109.64
USDJPY,20041015,010500,109.64,109.64,109.64,109.64
USDJPY,20041015,010600,109.64,109.64,109.64,109.64
USDJPY,20041015,010700,109.64,109.64,109.64,109.64
USDJPY,20041015,010800,109.64,109.64,109.64,109.64
USDJPY,20041015,010900,109.64,109.64,109.64,109.64
USDJPY,20041015,011000,109.64,109.64,109.61,109.61
USDJPY,20041015,011100,109.60,109.60,109.60,109.60
USDJPY,20041015,011200,109.61,109.61,109.59,109.59
USDJPY,20041015,011300,109.58,109.58,109.57,109.57
USDJPY,20041015,011400,109.56,109.57,109.56,109.56
USDJPY,20041015,011500,109.56,109.56,109.55,109.55
USDJPY,20041015,011600,109.54,109.56,109.54,109.54
USDJPY,20041015,011700,109.55,109.55,109.55,109.55
USDJPY,20041015,011800,109.54,109.55,109.54,109.55
USDJPY,20041015,011900,109.56,109.57,109.56,109.56
USDJPY,20041015,012000,109.57,109.57,109.56,109.56
USDJPY,20041015,012100,109.57,109.58,109.57,109.58
USDJPY,20041015,012200,109.58,109.59,109.58,109.59
USDJPY,20041015,012300,109.58,109.58,109.58,109.58
USDJPY,20041015,012400,109.58,109.58,109.58,109.58
USDJPY,20041015,012500,109.58,109.58,109.58,109.58
USDJPY,20041015,012600,109.58,109.58,109.58,109.58
USDJPY,20041015,012700,109.59,109.59,109.58,109.58
USDJPY,20041015,012800,109.58,109.58,109.58,109.58
USDJPY,20041015,012900,109.58,109.58,109.58,109.58
USDJPY,20041015,013000,109.57,109.57,109.56,109.56
USDJPY,20041015,013100,109.55,109.55,109.55,109.55
USDJPY,20041015,013200,109.55,109.56,109.55,109.56
USDJPY,20041015,013300,109.56,109.58,109.56,109.58
USDJPY,20041015,013400,109.57,109.57,109.57,109.57
USDJPY,20041015,013500,109.57,109.57,109.57,109.57
USDJPY,20041015,013600,109.57,109.57,109.57,109.57
USDJPY,20041015,013700,109.58,109.58,109.56,109.57
USDJPY,20041015,013800,109.56,109.56,109.56,109.56
USDJPY,20041015,013900,109.56,109.56,109.56,109.56
USDJPY,20041015,014000,109.56,109.56,109.56,109.56
USDJPY,20041015,014100,109.56,109.58,109.56,109.58
USDJPY,20041015,014200,109.59,109.59,109.59,109.59
USDJPY,20041015,014300,109.59,109.59,109.59,109.59
USDJPY,20041015,014400,109.59,109.59,109.58,109.58
USDJPY,20041015,014500,109.58,109.58,109.58,109.58
USDJPY,20041015,014600,109.58,109.58,109.57,109.57
USDJPY,20041015,014700,109.57,109.57,109.57,109.57
USDJPY,20041015,014800,109.56,109.56,109.56,109.56
USDJPY,20041015,014900,109.56,109.57,109.56,109.57
USDJPY,20041015,015000,109.58,109.58,109.58,109.58
USDJPY,20041015,015100,109.58,109.58,109.57,109.58
USDJPY,20041015,015200,109.58,109.58,109.58,109.58
USDJPY,20041015,015300,109.58,109.58,109.58,109.58
USDJPY,20041015,015400,109.58,109.58,109.58,109.58
USDJPY,20041015,015500,109.58,109.58,109.58,109.58
USDJPY,20041015,015600,109.58,109.59,109.58,109.59
USDJPY,20041015,015700,109.58,109.58,109.58,109.58
USDJPY,20041015,015800,109.59,109.59,109.59,109.59
USDJPY,20041015,015900,109.59,109.59,109.58,109.58
USDJPY,20041015,020000,109.58,109.58,109.58,109.58
USDJPY,20041015,020100,109.59,109.59,109.58,109.59
USDJPY,20041015,020200,109.60,109.61,109.60,109.61
USDJPY,20041015,020300,109.61,109.62,109.61,109.62
USDJPY,20041015,020400,109.63,109.65,109.63,109.64
USDJPY,20041015,020500,109.63,109.63,109.61,109.61
USDJPY,20041015,020600,109.60,109.60,109.60,109.60
USDJPY,20041015,020700,109.61,109.61,109.61,109.61
USDJPY,20041015,020800,109.60,109.61,109.60,109.60
USDJPY,20041015,020900,109.59,109.59,109.58,109.58
USDJPY,20041015,021000,109.59,109.59,109.57,109.57
USDJPY,20041015,021100,109.56,109.56,109.56,109.56
USDJPY,20041015,021200,109.56,109.56,109.56,109.56
USDJPY,20041015,021300,109.55,109.56,109.55,109.56
USDJPY,20041015,021400,109.55,109.55,109.54,109.54
USDJPY,20041015,021500,109.55,109.55,109.54,109.55
USDJPY,20041015,021600,109.54,109.54,109.53,109.54
USDJPY,20041015,021700,109.54,109.55,109.54,109.55
USDJPY,20041015,021800,109.56,109.56,109.56,109.56
USDJPY,20041015,021900,109.56,109.56,109.56,109.56
USDJPY,20041015,022000,109.56,109.56,109.56,109.56
USDJPY,20041015,022100,109.55,109.55,109.55,109.55
USDJPY,20041015,022200,109.55,109.56,109.55,109.56
USDJPY,20041015,022300,109.56,109.56,109.56,109.56
USDJPY,20041015,022400,109.56,109.56,109.56,109.56
USDJPY,20041015,022500,109.55,109.55,109.54,109.54
USDJPY,20041015,022600,109.55,109.55,109.54,109.54
USDJPY,20041015,022700,109.53,109.53,109.53,109.53
USDJPY,20041015,022800,109.54,109.54,109.53,109.53
USDJPY,20041015,022900,109.54,109.54,109.54,109.54
USDJPY,20041015,023000,109.54,109.54,109.54,109.54
USDJPY,20041015,023100,109.54,109.56,109.54,109.56
USDJPY,20041015,023200,109.56,109.56,109.56,109.56
USDJPY,20041015,023300,109.57,109.57,109.57,109.57
USDJPY,20041015,023400,109.58,109.59,109.58,109.59
USDJPY,20041015,023500,109.58,109.58,109.58,109.58
USDJPY,20041015,023600,109.59,109.60,109.59,109.60
USDJPY,20041015,023700,109.60,109.61,109.60,109.61
USDJPY,20041015,023800,109.61,109.61,109.61,109.61
USDJPY,20041015,023900,109.61,109.61,109.61,109.61
USDJPY,20041015,024000,109.61,109.61,109.61,109.61
USDJPY,20041015,024100,109.60,109.61,109.60,109.61
USDJPY,20041015,024200,109.61,109.61,109.61,109.61
USDJPY,20041015,024300,109.61,109.61,109.60,109.60
USDJPY,20041015,024400,109.61,109.61,109.59,109.60
USDJPY,20041015,024500,109.59,109.59,109.58,109.59
USDJPY,20041015,024600,109.58,109.58,109.58,109.58
USDJPY,20041015,024700,109.58,109.58,109.58,109.58
USDJPY,20041015,024800,109.58,109.58,109.58,109.58
USDJPY,20041015,024900,109.59,109.59,109.59,109.59
USDJPY,20041015,025000,109.59,109.59,109.58,109.58
USDJPY,20041015,025100,109.59,109.59,109.58,109.58
USDJPY,20041015,025200,109.57,109.57,109.56,109.56
USDJPY,20041015,025300,109.55,109.57,109.54,109.57
USDJPY,20041015,025400,109.58,109.58,109.58,109.58
USDJPY,20041015,025500,109.59,109.60,109.59,109.60
USDJPY,20041015,025600,109.59,109.59,109.58,109.59
USDJPY,20041015,025700,109.60,109.60,109.60,109.60
USDJPY,20041015,025800,109.60,109.61,109.60,109.61
USDJPY,20041015,025900,109.61,109.61,109.61,109.61
USDJPY,20041015,030000,109.61,109.61,109.61,109.61
USDJPY,20041015,030100,109.60,109.60,109.59,109.59
USDJPY,20041015,030200,109.59,109.59,109.59,109.59
USDJPY,20041015,030300,109.60,109.60,109.60,109.60
USDJPY,20041015,030400,109.60,109.60,109.59,109.59
USDJPY,20041015,030500,109.59,109.59,109.58,109.58
USDJPY,20041015,030600,109.59,109.59,109.58,109.58
USDJPY,20041015,030700,109.58,109.58,109.57,109.57
USDJPY,20041015,030800,109.56,109.56,109.56,109.56
USDJPY,20041015,030900,109.57,109.57,109.57,109.57
USDJPY,20041015,031000,109.57,109.58,109.57,109.58
USDJPY,20041015,031100,109.58,109.58,109.58,109.58
USDJPY,20041015,031200,109.58,109.58,109.58,109.58
USDJPY,20041015,031300,109.58,109.58,109.58,109.58
USDJPY,20041015,031400,109.58,109.58,109.58,109.58
USDJPY,20041015,031500,109.58,109.58,109.55,109.55
USDJPY,20041015,031600,109.55,109.55,109.55,109.55
USDJPY,20041015,031700,109.56,109.56,109.55,109.55
USDJPY,20041015,031800,109.55,109.55,109.55,109.55
USDJPY,20041015,031900,109.54,109.56,109.54,109.56
USDJPY,20041015,032000,109.55,109.55,109.55,109.55
USDJPY,20041015,032100,109.55,109.55,109.54,109.54
USDJPY,20041015,032200,109.53,109.53,109.52,109.52
USDJPY,20041015,032300,109.51,109.52,109.51,109.52
USDJPY,20041015,032400,109.52,109.52,109.52,109.52
USDJPY,20041015,032500,109.51,109.52,109.51,109.51
USDJPY,20041015,032600,109.52,109.52,109.51,109.52
USDJPY,20041015,032700,109.51,109.51,109.51,109.51
USDJPY,20041015,032800,109.51,109.51,109.50,109.50
USDJPY,20041015,032900,109.50,109.50,109.50,109.50
USDJPY,20041015,033000,109.50,109.50,109.50,109.50
USDJPY,20041015,033100,109.50,109.50,109.50,109.50
USDJPY,20041015,033200,109.50,109.50,109.50,109.50
USDJPY,20041015,033300,109.50,109.50,109.50,109.50
USDJPY,20041015,033400,109.49,109.50,109.49,109.50
USDJPY,20041015,033500,109.50,109.50,109.50,109.50
USDJPY,20041015,033600,109.50,109.50,109.50,109.50
USDJPY,20041015,033700,109.50,109.50,109.50,109.50
USDJPY,20041015,033800,109.50,109.50,109.50,109.50
USDJPY,20041015,033900,109.49,109.49,109.49,109.49
USDJPY,20041015,034000,109.49,109.49,109.47,109.47
USDJPY,20041015,034100,109.47,109.47,109.47,109.47
USDJPY,20041015,034200,109.48,109.49,109.48,109.49
USDJPY,20041015,034300,109.49,109.49,109.48,109.48
USDJPY,20041015,034400,109.48,109.48,109.48,109.48
USDJPY,20041015,034500,109.49,109.49,109.49,109.49
USDJPY,20041015,034600,109.49,109.49,109.49,109.49
USDJPY,20041015,034700,109.49,109.50,109.49,109.50
USDJPY,20041015,034800,109.50,109.50,109.50,109.50
USDJPY,20041015,034900,109.49,109.49,109.47,109.47
USDJPY,20041015,035000,109.47,109.47,109.47,109.47
USDJPY,20041015,035100,109.48,109.50,109.48,109.50
USDJPY,20041015,035200,109.50,109.50,109.50,109.50
USDJPY,20041015,035300,109.50,109.50,109.50,109.50
USDJPY,20041015,035400,109.50,109.50,109.50,109.50
USDJPY,20041015,035500,109.51,109.51,109.51,109.51
USDJPY,20041015,035600,109.51,109.51,109.49,109.49
USDJPY,20041015,035700,109.48,109.48,109.47,109.48
USDJPY,20041015,035800,109.47,109.47,109.45,109.45
USDJPY,20041015,035900,109.46,109.46,109.44,109.44
USDJPY,20041015,040000,109.43,109.44,109.43,109.44
USDJPY,20041015,040100,109.45,109.45,109.44,109.45
USDJPY,20041015,040200,109.46,109.48,109.46,109.48
USDJPY,20041015,040300,109.48,109.48,109.47,109.47
USDJPY,20041015,040400,109.47,109.47,109.46,109.46
USDJPY,20041015,040500,109.45,109.45,109.43,109.44
USDJPY,20041015,040600,109.44,109.44,109.44,109.44
USDJPY,20041015,040700,109.44,109.44,109.44,109.44
USDJPY,20041015,040800,109.45,109.45,109.45,109.45
USDJPY,20041015,040900,109.44,109.44,109.44,109.44
USDJPY,20041015,041000,109.44,109.45,109.44,109.44
USDJPY,20041015,041100,109.45,109.45,109.44,109.44
USDJPY,20041015,041200,109.45,109.45,109.44,109.44
USDJPY,20041015,041300,109.44,109.44,109.43,109.43
USDJPY,20041015,041400,109.42,109.44,109.42,109.44
USDJPY,20041015,041500,109.44,109.45,109.44,109.45
USDJPY,20041015,041600,109.46,109.46,109.45,109.45
USDJPY,20041015,041700,109.46,109.46,109.45,109.45
USDJPY,20041015,041800,109.44,109.45,109.44,109.45
USDJPY,20041015,041900,109.45,109.46,109.45,109.45
USDJPY,20041015,042000,109.45,109.45,109.45,109.45
USDJPY,20041015,042100,109.44,109.44,109.44,109.44
USDJPY,20041015,042200,109.44,109.44,109.44,109.44
USDJPY,20041015,042300,109.43,109.43,109.43,109.43
USDJPY,20041015,042400,109.43,109.44,109.43,109.44
USDJPY,20041015,042500,109.43,109.43,109.43,109.43
USDJPY,20041015,042600,109.44,109.44,109.44,109.44
USDJPY,20041015,042700,109.44,109.44,109.44,109.44
USDJPY,20041015,042800,109.44,109.44,109.43,109.43
USDJPY,20041015,042900,109.44,109.44,109.44,109.44
USDJPY,20041015,043000,109.44,109.44,109.44,109.44
USDJPY,20041015,043100,109.43,109.43,109.43,109.43
USDJPY,20041015,043200,109.44,109.44,109.42,109.42
USDJPY,20041015,043300,109.43,109.43,109.43,109.43
USDJPY,20041015,043400,109.44,109.44,109.43,109.44
USDJPY,20041015,043500,109.44,109.44,109.44,109.44
USDJPY,20041015,043600,109.44,109.44,109.44,109.44
USDJPY,20041015,043700,109.45,109.45,109.44,109.45
USDJPY,20041015,043800,109.46,109.47,109.46,109.47
USDJPY,20041015,043900,109.47,109.47,109.46,109.46
USDJPY,20041015,044000,109.47,109.47,109.47,109.47
USDJPY,20041015,044100,109.47,109.47,109.47,109.47
USDJPY,20041015,044200,109.47,109.47,109.46,109.46
USDJPY,20041015,044300,109.46,109.46,109.46,109.46
USDJPY,20041015,044400,109.45,109.46,109.45,109.46
USDJPY,20041015,044500,109.46,109.46,109.46,109.46
USDJPY,20041015,044600,109.46,109.46,109.46,109.46
USDJPY,20041015,044700,109.45,109.45,109.45,109.45
USDJPY,20041015,044800,109.46,109.48,109.46,109.48
USDJPY,20041015,044900,109.47,109.47,109.46,109.47
USDJPY,20041015,045000,109.46,109.46,109.46,109.46
USDJPY,20041015,045100,109.46,109.46,109.46,109.46
USDJPY,20041015,045200,109.47,109.47,109.47,109.47
USDJPY,20041015,045300,109.46,109.46,109.46,109.46
USDJPY,20041015,045400,109.46,109.46,109.46,109.46
USDJPY,20041015,045500,109.46,109.46,109.45,109.45
USDJPY,20041015,045600,109.46,109.46,109.46,109.46
USDJPY,20041015,045700,109.46,109.46,109.46,109.46
USDJPY,20041015,045800,109.46,109.46,109.46,109.46
USDJPY,20041015,045900,109.46,109.46,109.45,109.45
USDJPY,20041015,050000,109.46,109.46,109.45,109.45
USDJPY,20041015,050100,109.45,109.45,109.45,109.45
USDJPY,20041015,050200,109.46,109.47,109.45,109.47
USDJPY,20041015,050300,109.46,109.46,109.46,109.46
USDJPY,20041015,050400,109.46,109.46,109.46,109.46
USDJPY,20041015,050500,109.46,109.46,109.46,109.46
USDJPY,20041015,050600,109.46,109.46,109.46,109.46
USDJPY,20041015,050700,109.46,109.46,109.46,109.46
USDJPY,20041015,050800,109.45,109.46,109.45,109.45
USDJPY,20041015,050900,109.45,109.45,109.45,109.45
USDJPY,20041015,051100,109.45,109.45,109.45,109.45
USDJPY,20041015,051200,109.45,109.46,109.45,109.45
USDJPY,20041015,051300,109.45,109.45,109.45,109.45
USDJPY,20041015,051400,109.46,109.46,109.46,109.46
USDJPY,20041015,051500,109.46,109.46,109.46,109.46
USDJPY,20041015,051600,109.46,109.46,109.46,109.46
USDJPY,20041015,051700,109.45,109.46,109.45,109.46
USDJPY,20041015,051800,109.45,109.45,109.45,109.45
USDJPY,20041015,051900,109.46,109.46,109.46,109.46
USDJPY,20041015,052000,109.46,109.46,109.46,109.46
USDJPY,20041015,052100,109.46,109.46,109.46,109.46
USDJPY,20041015,052200,109.46,109.46,109.46,109.46
USDJPY,20041015,052300,109.46,109.46,109.46,109.46
USDJPY,20041015,052400,109.46,109.46,109.46,109.46
USDJPY,20041015,052500,109.46,109.46,109.45,109.46
USDJPY,20041015,052600,109.45,109.45,109.45,109.45
USDJPY,20041015,052700,109.45,109.45,109.45,109.45
USDJPY,20041015,052800,109.45,109.46,109.45,109.46
USDJPY,20041015,052900,109.45,109.45,109.44,109.44
USDJPY,20041015,053000,109.44,109.44,109.44,109.44
USDJPY,20041015,053100,109.44,109.44,109.44,109.44
USDJPY,20041015,053200,109.44,109.44,109.44,109.44
USDJPY,20041015,053300,109.44,109.44,109.44,109.44
USDJPY,20041015,053400,109.44,109.44,109.44,109.44
USDJPY,20041015,053500,109.44,109.44,109.44,109.44
USDJPY,20041015,053600,109.44,109.44,109.44,109.44
USDJPY,20041015,053700,109.44,109.44,109.44,109.44
USDJPY,20041015,053800,109.44,109.44,109.44,109.44
USDJPY,20041015,053900,109.44,109.44,109.44,109.44
USDJPY,20041015,054000,109.44,109.44,109.44,109.44
USDJPY,20041015,054100,109.44,109.44,109.44,109.44
USDJPY,20041015,054200,109.44,109.44,109.44,109.44
USDJPY,20041015,054300,109.44,109.44,109.44,109.44
USDJPY,20041015,054400,109.44,109.44,109.44,109.44
USDJPY,20041015,054500,109.44,109.44,109.44,109.44
USDJPY,20041015,054600,109.44,109.44,109.44,109.44
USDJPY,20041015,054700,109.44,109.44,109.44,109.44
USDJPY,20041015,054800,109.44,109.45,109.44,109.45
USDJPY,20041015,054900,109.45,109.45,109.45,109.45
USDJPY,20041015,055000,109.46,109.46,109.44,109.45
USDJPY,20041015,055100,109.46,109.46,109.46,109.46
USDJPY,20041015,055200,109.46,109.46,109.46,109.46
USDJPY,20041015,055300,109.46,109.46,109.46,109.46
USDJPY,20041015,055400,109.46,109.46,109.46,109.46
USDJPY,20041015,055500,109.46,109.46,109.46,109.46
USDJPY,20041015,055600,109.46,109.47,109.46,109.47
USDJPY,20041015,055700,109.47,109.47,109.47,109.47
USDJPY,20041015,055800,109.48,109.48,109.47,109.48
USDJPY,20041015,055900,109.47,109.48,109.47,109.48
USDJPY,20041015,060000,109.48,109.48,109.48,109.48
USDJPY,20041015,060100,109.48,109.48,109.48,109.48
USDJPY,20041015,060200,109.48,109.48,109.48,109.48
USDJPY,20041015,060300,109.48,109.48,109.48,109.48
USDJPY,20041015,060400,109.48,109.48,109.47,109.47
USDJPY,20041015,060500,109.47,109.47,109.47,109.47
USDJPY,20041015,060600,109.47,109.47,109.47,109.47
USDJPY,20041015,060700,109.47,109.47,109.46,109.46
USDJPY,20041015,060800,109.46,109.46,109.46,109.46
USDJPY,20041015,060900,109.46,109.46,109.46,109.46
USDJPY,20041015,061000,109.46,109.46,109.46,109.46
USDJPY,20041015,061100,109.46,109.46,109.46,109.46
USDJPY,20041015,061200,109.46,109.46,109.46,109.46
USDJPY,20041015,061300,109.47,109.47,109.47,109.47
USDJPY,20041015,061400,109.47,109.47,109.47,109.47
USDJPY,20041015,061500,109.47,109.48,109.47,109.47
USDJPY,20041015,061600,109.48,109.49,109.48,109.49
USDJPY,20041015,061700,109.49,109.50,109.49,109.50
USDJPY,20041015,061800,109.49,109.49,109.49,109.49
USDJPY,20041015,061900,109.49,109.49,109.48,109.48
USDJPY,20041015,062000,109.49,109.49,109.49,109.49
USDJPY,20041015,062100,109.49,109.50,109.49,109.50
USDJPY,20041015,062200,109.49,109.50,109.49,109.50
USDJPY,20041015,062300,109.50,109.50,109.50,109.50
USDJPY,20041015,062400,109.50,109.50,109.50,109.50
USDJPY,20041015,062500,109.50,109.50,109.50,109.50
USDJPY,20041015,062600,109.50,109.50,109.50,109.50
USDJPY,20041015,062700,109.49,109.49,109.49,109.49
USDJPY,20041015,062800,109.49,109.49,109.48,109.48
USDJPY,20041015,062900,109.48,109.48,109.48,109.48
USDJPY,20041015,063000,109.48,109.48,109.48,109.48
USDJPY,20041015,063100,109.48,109.48,109.48,109.48
USDJPY,20041015,063200,109.48,109.48,109.48,109.48
USDJPY,20041015,063300,109.48,109.48,109.48,109.48
USDJPY,20041015,063400,109.49,109.49,109.49,109.49
USDJPY,20041015,063500,109.49,109.49,109.49,109.49
USDJPY,20041015,063600,109.49,109.50,109.49,109.50
USDJPY,20041015,063700,109.49,109.49,109.49,109.49
USDJPY,20041015,063800,109.49,109.49,109.47,109.47
USDJPY,20041015,063900,109.47,109.47,109.47,109.47
USDJPY,20041015,064000,109.47,109.47,109.47,109.47
USDJPY,20041015,064100,109.47,109.47,109.47,109.47
USDJPY,20041015,064200,109.46,109.46,109.46,109.46
USDJPY,20041015,064300,109.46,109.46,109.46,109.46
USDJPY,20041015,064400,109.46,109.46,109.46,109.46
USDJPY,20041015,064500,109.46,109.47,109.46,109.46
USDJPY,20041015,064600,109.47,109.47,109.46,109.46
USDJPY,20041015,064700,109.46,109.46,109.46,109.46
USDJPY,20041015,064800,109.46,109.46,109.46,109.46
USDJPY,20041015,064900,109.46,109.46,109.46,109.46
USDJPY,20041015,065000,109.46,109.46,109.45,109.45
USDJPY,20041015,065100,109.46,109.46,109.46,109.46
USDJPY,20041015,065200,109.45,109.45,109.45,109.45
USDJPY,20041015,065300,109.45,109.45,109.45,109.45
USDJPY,20041015,065400,109.45,109.45,109.45,109.45
USDJPY,20041015,065500,109.45,109.46,109.45,109.46
USDJPY,20041015,065600,109.46,109.46,109.46,109.46
USDJPY,20041015,065700,109.46,109.46,109.46,109.46
USDJPY,20041015,065800,109.47,109.47,109.47,109.47
USDJPY,20041015,065900,109.47,109.47,109.46,109.46
USDJPY,20041015,070000,109.47,109.47,109.47,109.47
USDJPY,20041015,070100,109.47,109.47,109.47,109.47
USDJPY,20041015,070200,109.47,109.47,109.47,109.47
USDJPY,20041015,070300,109.47,109.47,109.47,109.47
USDJPY,20041015,070400,109.47,109.47,109.46,109.46
USDJPY,20041015,070500,109.46,109.46,109.46,109.46
USDJPY,20041015,070600,109.46,109.46,109.46,109.46
USDJPY,20041015,070700,109.46,109.46,109.46,109.46
USDJPY,20041015,070800,109.46,109.46,109.46,109.46
USDJPY,20041015,070900,109.46,109.46,109.46,109.46
USDJPY,20041015,071000,109.46,109.46,109.46,109.46
USDJPY,20041015,071100,109.46,109.47,109.46,109.47
USDJPY,20041015,071200,109.47,109.47,109.47,109.47
USDJPY,20041015,071300,109.47,109.47,109.47,109.47
USDJPY,20041015,071400,109.47,109.47,109.46,109.46
USDJPY,20041015,071500,109.45,109.45,109.45,109.45
USDJPY,20041015,071600,109.45,109.45,109.45,109.45
USDJPY,20041015,071700,109.46,109.46,109.46,109.46
USDJPY,20041015,071800,109.45,109.45,109.45,109.45
USDJPY,20041015,071900,109.45,109.45,109.45,109.45
USDJPY,20041015,072000,109.45,109.45,109.45,109.45
USDJPY,20041015,072100,109.45,109.45,109.45,109.45
USDJPY,20041015,072200,109.45,109.45,109.45,109.45
USDJPY,20041015,072300,109.45,109.45,109.45,109.45
USDJPY,20041015,072400,109.45,109.45,109.45,109.45
USDJPY,20041015,072500,109.44,109.45,109.44,109.45
USDJPY,20041015,072600,109.45,109.45,109.45,109.45
USDJPY,20041015,072700,109.45,109.45,109.44,109.45
USDJPY,20041015,072800,109.45,109.45,109.45,109.45
USDJPY,20041015,072900,109.45,109.45,109.45,109.45
USDJPY,20041015,073000,109.45,109.45,109.45,109.45
USDJPY,20041015,073200,109.45,109.46,109.45,109.46
USDJPY,20041015,073300,109.47,109.47,109.46,109.46
USDJPY,20041015,073400,109.47,109.47,109.47,109.47
USDJPY,20041015,073500,109.46,109.47,109.46,109.46
USDJPY,20041015,073600,109.47,109.47,109.47,109.47
USDJPY,20041015,073700,109.47,109.47,109.47,109.47
USDJPY,20041015,073800,109.47,109.48,109.47,109.48
USDJPY,20041015,073900,109.48,109.48,109.48,109.48
USDJPY,20041015,074000,109.49,109.49,109.49,109.49
USDJPY,20041015,074100,109.48,109.49,109.48,109.49
USDJPY,20041015,074200,109.48,109.49,109.48,109.49
USDJPY,20041015,074300,109.49,109.49,109.49,109.49
USDJPY,20041015,074400,109.49,109.49,109.49,109.49
USDJPY,20041015,074500,109.49,109.49,109.49,109.49
USDJPY,20041015,074600,109.50,109.50,109.50,109.50
USDJPY,20041015,074700,109.50,109.50,109.50,109.50
USDJPY,20041015,074800,109.50,109.50,109.50,109.50
USDJPY,20041015,074900,109.50,109.51,109.50,109.51
USDJPY,20041015,075000,109.51,109.51,109.51,109.51
USDJPY,20041015,075100,109.51,109.51,109.50,109.50
USDJPY,20041015,075200,109.50,109.50,109.50,109.50
USDJPY,20041015,075300,109.50,109.50,109.50,109.50
USDJPY,20041015,075400,109.51,109.51,109.51,109.51
USDJPY,20041015,075500,109.51,109.51,109.51,109.51
USDJPY,20041015,075600,109.51,109.52,109.51,109.52
USDJPY,20041015,075700,109.52,109.52,109.52,109.52
USDJPY,20041015,075800,109.52,109.52,109.52,109.52
USDJPY,20041015,080000,109.52,109.53,109.52,109.52
USDJPY,20041015,080100,109.51,109.52,109.51,109.51
USDJPY,20041015,080200,109.50,109.51,109.50,109.51
USDJPY,20041015,080300,109.51,109.51,109.51,109.51
USDJPY,20041015,080400,109.50,109.51,109.50,109.51
USDJPY,20041015,080500,109.50,109.50,109.50,109.50
USDJPY,20041015,080600,109.51,109.51,109.50,109.50
USDJPY,20041015,080700,109.50,109.50,109.50,109.50
USDJPY,20041015,080800,109.51,109.51,109.50,109.51
USDJPY,20041015,080900,109.50,109.51,109.50,109.51
USDJPY,20041015,081000,109.51,109.51,109.51,109.51
USDJPY,20041015,081100,109.51,109.51,109.51,109.51
USDJPY,20041015,081200,109.50,109.50,109.50,109.50
USDJPY,20041015,081300,109.50,109.50,109.49,109.50
USDJPY,20041015,081400,109.51,109.51,109.51,109.51
USDJPY,20041015,081500,109.50,109.50,109.50,109.50
USDJPY,20041015,081600,109.51,109.51,109.50,109.50
USDJPY,20041015,081700,109.51,109.51,109.51,109.51
USDJPY,20041015,081800,109.51,109.51,109.50,109.50
USDJPY,20041015,081900,109.50,109.50,109.50,109.50
USDJPY,20041015,082000,109.51,109.51,109.50,109.51
USDJPY,20041015,082100,109.51,109.51,109.51,109.51
USDJPY,20041015,082200,109.52,109.52,109.51,109.51
USDJPY,20041015,082300,109.51,109.51,109.50,109.50
USDJPY,20041015,082400,109.49,109.49,109.49,109.49
USDJPY,20041015,082500,109.50,109.50,109.49,109.50
USDJPY,20041015,082600,109.49,109.50,109.49,109.50
USDJPY,20041015,082700,109.49,109.50,109.49,109.50
USDJPY,20041015,082800,109.50,109.50,109.49,109.50
USDJPY,20041015,082900,109.50,109.50,109.50,109.50
USDJPY,20041015,083000,109.50,109.50,109.50,109.50
USDJPY,20041015,083100,109.50,109.50,109.49,109.50
USDJPY,20041015,083200,109.50,109.50,109.50,109.50
USDJPY,20041015,083300,109.50,109.50,109.50,109.50
USDJPY,20041015,083400,109.51,109.51,109.51,109.51
USDJPY,20041015,083500,109.51,109.51,109.50,109.51
USDJPY,20041015,083600,109.51,109.51,109.51,109.51
USDJPY,20041015,083700,109.51,109.51,109.50,109.50
USDJPY,20041015,083800,109.50,109.50,109.50,109.50
USDJPY,20041015,083900,109.50,109.50,109.50,109.50
USDJPY,20041015,084000,109.50,109.51,109.50,109.51
USDJPY,20041015,084100,109.50,109.50,109.49,109.50
USDJPY,20041015,084200,109.49,109.50,109.48,109.48
USDJPY,20041015,084300,109.47,109.49,109.47,109.49
USDJPY,20041015,084400,109.48,109.49,109.48,109.48
USDJPY,20041015,084500,109.49,109.49,109.47,109.48
USDJPY,20041015,084600,109.49,109.51,109.48,109.51
USDJPY,20041015,084700,109.52,109.52,109.52,109.52
USDJPY,20041015,084800,109.51,109.54,109.51,109.54
USDJPY,20041015,084900,109.55,109.55,109.53,109.54
USDJPY,20041015,085000,109.55,109.56,109.55,109.56
USDJPY,20041015,085100,109.55,109.55,109.54,109.54
USDJPY,20041015,085200,109.55,109.56,109.55,109.55
USDJPY,20041015,085300,109.54,109.56,109.54,109.55
USDJPY,20041015,085400,109.56,109.56,109.55,109.56
USDJPY,20041015,085500,109.55,109.56,109.55,109.56
USDJPY,20041015,085600,109.56,109.56,109.56,109.56
USDJPY,20041015,085700,109.56,109.57,109.56,109.57
USDJPY,20041015,085800,109.58,109.58,109.58,109.58
USDJPY,20041015,085900,109.58,109.59,109.58,109.59
USDJPY,20041015,090000,109.58,109.59,109.58,109.58
USDJPY,20041015,090100,109.59,109.59,109.58,109.59
USDJPY,20041015,090200,109.58,109.58,109.58,109.58
USDJPY,20041015,090300,109.59,109.59,109.59,109.59
USDJPY,20041015,090400,109.58,109.58,109.57,109.57
USDJPY,20041015,090500,109.58,109.58,109.56,109.56
USDJPY,20041015,090600,109.55,109.56,109.55,109.55
USDJPY,20041015,090700,109.56,109.56,109.55,109.55
USDJPY,20041015,090800,109.56,109.56,109.56,109.56
USDJPY,20041015,090900,109.56,109.56,109.55,109.56
USDJPY,20041015,091000,109.55,109.56,109.55,109.56
USDJPY,20041015,091100,109.55,109.56,109.54,109.55
USDJPY,20041015,091200,109.56,109.56,109.55,109.56
USDJPY,20041015,091300,109.55,109.55,109.53,109.53
USDJPY,20041015,091400,109.54,109.54,109.53,109.53
USDJPY,20041015,091500,109.54,109.54,109.53,109.54
USDJPY,20041015,091600,109.55,109.56,109.55,109.56
USDJPY,20041015,091700,109.55,109.55,109.52,109.52
USDJPY,20041015,091800,109.53,109.53,109.51,109.51
USDJPY,20041015,091900,109.52,109.52,109.51,109.51
USDJPY,20041015,092000,109.52,109.53,109.52,109.52
USDJPY,20041015,092100,109.51,109.51,109.51,109.51
USDJPY,20041015,092200,109.51,109.51,109.51,109.51
USDJPY,20041015,092300,109.51,109.51,109.51,109.51
USDJPY,20041015,092400,109.51,109.52,109.51,109.52
USDJPY,20041015,092500,109.51,109.52,109.51,109.52
USDJPY,20041015,092600,109.53,109.54,109.53,109.54
USDJPY,20041015,092700,109.53,109.54,109.53,109.53
USDJPY,20041015,092800,109.53,109.53,109.51,109.52
USDJPY,20041015,092900,109.51,109.51,109.50,109.50
USDJPY,20041015,093000,109.51,109.51,109.51,109.51
USDJPY,20041015,093100,109.51,109.51,109.50,109.51
USDJPY,20041015,093200,109.51,109.51,109.51,109.51
USDJPY,20041015,093300,109.51,109.52,109.51,109.51
USDJPY,20041015,093400,109.52,109.54,109.52,109.54
USDJPY,20041015,093500,109.53,109.54,109.53,109.53
USDJPY,20041015,093600,109.53,109.53,109.53,109.53
USDJPY,20041015,093700,109.54,109.56,109.53,109.56
USDJPY,20041015,093800,109.55,109.56,109.55,109.55
USDJPY,20041015,093900,109.56,109.56,109.56,109.56
USDJPY,20041015,094000,109.56,109.56,109.55,109.56
USDJPY,20041015,094100,109.57,109.58,109.56,109.56
USDJPY,20041015,094200,109.55,109.55,109.55,109.55
USDJPY,20041015,094300,109.56,109.56,109.56,109.56
USDJPY,20041015,094400,109.56,109.56,109.54,109.54
USDJPY,20041015,094500,109.55,109.55,109.54,109.54
USDJPY,20041015,094600,109.54,109.56,109.53,109.56
USDJPY,20041015,094700,109.55,109.55,109.54,109.54
USDJPY,20041015,094800,109.54,109.54,109.54,109.54
USDJPY,20041015,094900,109.55,109.56,109.55,109.56
USDJPY,20041015,095000,109.56,109.58,109.56,109.58
USDJPY,20041015,095100,109.59,109.60,109.59,109.59
USDJPY,20041015,095200,109.60,109.60,109.58,109.58
USDJPY,20041015,095300,109.59,109.59,109.58,109.58
USDJPY,20041015,095400,109.58,109.58,109.58,109.58
USDJPY,20041015,095500,109.58,109.58,109.58,109.58
USDJPY,20041015,095600,109.58,109.58,109.58,109.58
USDJPY,20041015,095700,109.58,109.59,109.58,109.59
USDJPY,20041015,095800,109.59,109.59,109.59,109.59
USDJPY,20041015,095900,109.59,109.59,109.59,109.59
USDJPY,20041015,100000,109.58,109.61,109.58,109.61
USDJPY,20041015,100100,109.62,109.62,109.61,109.61
USDJPY,20041015,100200,109.61,109.61,109.61,109.61
USDJPY,20041015,100300,109.62,109.62,109.61,109.61
USDJPY,20041015,100400,109.61,109.62,109.61,109.61
USDJPY,20041015,100500,109.62,109.62,109.61,109.61
USDJPY,20041015,100600,109.60,109.61,109.59,109.60
USDJPY,20041015,100700,109.59,109.59,109.59,109.59
USDJPY,20041015,100800,109.59,109.59,109.59,109.59
USDJPY,20041015,100900,109.58,109.59,109.58,109.59
USDJPY,20041015,101000,109.59,109.59,109.59,109.59
USDJPY,20041015,101100,109.59,109.60,109.59,109.59
USDJPY,20041015,101200,109.60,109.60,109.59,109.59
USDJPY,20041015,101300,109.59,109.59,109.58,109.59
USDJPY,20041015,101400,109.58,109.58,109.58,109.58
USDJPY,20041015,101500,109.58,109.58,109.58,109.58
USDJPY,20041015,101600,109.59,109.59,109.58,109.58
USDJPY,20041015,101700,109.59,109.59,109.59,109.59
USDJPY,20041015,101800,109.59,109.59,109.59,109.59
USDJPY,20041015,101900,109.59,109.59,109.59,109.59
USDJPY,20041015,102000,109.59,109.59,109.58,109.58
USDJPY,20041015,102100,109.57,109.58,109.57,109.58
USDJPY,20041015,102200,109.58,109.58,109.56,109.56
USDJPY,20041015,102300,109.57,109.58,109.57,109.57
USDJPY,20041015,102400,109.56,109.58,109.56,109.58
USDJPY,20041015,102500,109.57,109.57,109.57,109.57
USDJPY,20041015,102600,109.58,109.58,109.57,109.58
USDJPY,20041015,102700,109.57,109.58,109.57,109.58
USDJPY,20041015,102800,109.57,109.57,109.56,109.56
USDJPY,20041015,102900,109.57,109.58,109.55,109.55
USDJPY,20041015,103000,109.56,109.56,109.56,109.56
USDJPY,20041015,103100,109.56,109.56,109.56,109.56
USDJPY,20041015,103200,109.56,109.57,109.56,109.57
USDJPY,20041015,103300,109.58,109.58,109.57,109.58
USDJPY,20041015,103400,109.57,109.58,109.57,109.57
USDJPY,20041015,103500,109.58,109.58,109.57,109.58
USDJPY,20041015,103600,109.59,109.59,109.58,109.58
USDJPY,20041015,103700,109.58,109.59,109.58,109.58
USDJPY,20041015,103800,109.57,109.58,109.57,109.57
USDJPY,20041015,103900,109.58,109.58,109.58,109.58
USDJPY,20041015,104000,109.57,109.58,109.56,109.56
USDJPY,20041015,104100,109.55,109.55,109.55,109.55
USDJPY,20041015,104200,109.54,109.55,109.53,109.53
USDJPY,20041015,104300,109.53,109.53,109.53,109.53
USDJPY,20041015,104400,109.54,109.56,109.54,109.56
USDJPY,20041015,104500,109.55,109.56,109.55,109.55
USDJPY,20041015,104600,109.54,109.54,109.53,109.53
USDJPY,20041015,104700,109.53,109.54,109.53,109.54
USDJPY,20041015,104800,109.53,109.56,109.53,109.56
USDJPY,20041015,104900,109.55,109.56,109.55,109.56
USDJPY,20041015,105000,109.55,109.56,109.55,109.56
USDJPY,20041015,105100,109.55,109.55,109.54,109.55
USDJPY,20041015,105200,109.54,109.54,109.54,109.54
USDJPY,20041015,105300,109.55,109.56,109.55,109.56
USDJPY,20041015,105400,109.56,109.56,109.56,109.56
USDJPY,20041015,105500,109.56,109.56,109.56,109.56
USDJPY,20041015,105600,109.56,109.56,109.56,109.56
USDJPY,20041015,105700,109.56,109.56,109.56,109.56
USDJPY,20041015,105800,109.55,109.56,109.54,109.54
USDJPY,20041015,105900,109.55,109.55,109.52,109.52
USDJPY,20041015,110000,109.53,109.53,109.51,109.51
USDJPY,20041015,110100,109.51,109.51,109.51,109.51
USDJPY,20041015,110200,109.51,109.51,109.51,109.51
USDJPY,20041015,110300,109.50,109.50,109.50,109.50
USDJPY,20041015,110400,109.49,109.50,109.49,109.50
USDJPY,20041015,110500,109.49,109.50,109.49,109.50
USDJPY,20041015,110600,109.50,109.50,109.50,109.50
USDJPY,20041015,110700,109.51,109.51,109.50,109.50
USDJPY,20041015,110800,109.50,109.51,109.49,109.49
USDJPY,20041015,110900,109.50,109.50,109.50,109.50
USDJPY,20041015,111000,109.49,109.49,109.48,109.48
USDJPY,20041015,111100,109.47,109.49,109.47,109.49
USDJPY,20041015,111200,109.50,109.50,109.49,109.50
USDJPY,20041015,111300,109.49,109.49,109.47,109.47
USDJPY,20041015,111400,109.47,109.47,109.46,109.46
USDJPY,20041015,111500,109.47,109.47,109.46,109.46
USDJPY,20041015,111600,109.45,109.45,109.41,109.42
USDJPY,20041015,111700,109.43,109.43,109.41,109.43
USDJPY,20041015,111800,109.44,109.44,109.43,109.43
USDJPY,20041015,111900,109.42,109.44,109.42,109.44
USDJPY,20041015,112000,109.43,109.44,109.43,109.44
USDJPY,20041015,112100,109.43,109.44,109.43,109.44
USDJPY,20041015,112200,109.45,109.45,109.45,109.45
USDJPY,20041015,112300,109.45,109.45,109.44,109.44
USDJPY,20041015,112400,109.44,109.45,109.44,109.45
USDJPY,20041015,112500,109.45,109.45,109.45,109.45
USDJPY,20041015,112600,109.44,109.45,109.44,109.45
USDJPY,20041015,112700,109.46,109.46,109.44,109.44
USDJPY,20041015,112800,109.43,109.44,109.40,109.41
USDJPY,20041015,112900,109.40,109.42,109.40,109.40
USDJPY,20041015,113000,109.39,109.41,109.39,109.40
USDJPY,20041015,113100,109.41,109.41,109.35,109.36
USDJPY,20041015,113200,109.35,109.36,109.33,109.35
USDJPY,20041015,113300,109.34,109.36,109.34,109.36
USDJPY,20041015,113400,109.37,109.37,109.36,109.36
USDJPY,20041015,113500,109.37,109.38,109.36,109.36
USDJPY,20041015,113600,109.37,109.37,109.36,109.37
USDJPY,20041015,113700,109.38,109.38,109.37,109.37
USDJPY,20041015,113800,109.36,109.37,109.36,109.36
USDJPY,20041015,113900,109.36,109.36,109.36,109.36
USDJPY,20041015,114000,109.36,109.36,109.36,109.36
USDJPY,20041015,114100,109.36,109.36,109.36,109.36
USDJPY,20041015,114200,109.37,109.37,109.37,109.37
USDJPY,20041015,114300,109.36,109.37,109.36,109.37
USDJPY,20041015,114400,109.38,109.38,109.37,109.38
USDJPY,20041015,114500,109.39,109.39,109.37,109.37
USDJPY,20041015,114600,109.38,109.39,109.38,109.39
USDJPY,20041015,114700,109.40,109.40,109.40,109.40
USDJPY,20041015,114800,109.40,109.41,109.40,109.41
USDJPY,20041015,114900,109.40,109.41,109.40,109.41
USDJPY,20041015,115000,109.42,109.44,109.42,109.44
USDJPY,20041015,115100,109.44,109.44,109.44,109.44
USDJPY,20041015,115200,109.43,109.43,109.42,109.42
USDJPY,20041015,115300,109.42,109.42,109.42,109.42
USDJPY,20041015,115400,109.43,109.43,109.40,109.40
USDJPY,20041015,115500,109.39,109.39,109.39,109.39
USDJPY,20041015,115600,109.38,109.39,109.37,109.39
USDJPY,20041015,115700,109.39,109.39,109.39,109.39
USDJPY,20041015,115800,109.39,109.39,109.39,109.39
USDJPY,20041015,115900,109.38,109.38,109.37,109.37
USDJPY,20041015,120000,109.36,109.36,109.34,109.34
USDJPY,20041015,120100,109.33,109.34,109.32,109.33
USDJPY,20041015,120200,109.32,109.33,109.31,109.31
USDJPY,20041015,120300,109.30,109.31,109.30,109.30
USDJPY,20041015,120400,109.31,109.31,109.30,109.31
USDJPY,20041015,120500,109.29,109.30,109.28,109.29
USDJPY,20041015,120600,109.29,109.29,109.29,109.29
USDJPY,20041015,120700,109.30,109.31,109.30,109.31
USDJPY,20041015,120800,109.30,109.31,109.30,109.30
USDJPY,20041015,120900,109.29,109.31,109.29,109.30
USDJPY,20041015,121000,109.29,109.30,109.26,109.28
USDJPY,20041015,121100,109.29,109.29,109.28,109.29
USDJPY,20041015,121200,109.28,109.29,109.28,109.28
USDJPY,20041015,121300,109.27,109.28,109.26,109.27
USDJPY,20041015,121400,109.26,109.28,109.26,109.28
USDJPY,20041015,121500,109.28,109.28,109.27,109.28
USDJPY,20041015,121600,109.28,109.28,109.28,109.28
USDJPY,20041015,121700,109.28,109.28,109.28,109.28
USDJPY,20041015,121800,109.29,109.30,109.29,109.30
USDJPY,20041015,121900,109.29,109.31,109.29,109.31
USDJPY,20041015,122000,109.30,109.31,109.30,109.31
USDJPY,20041015,122100,109.32,109.33,109.31,109.32
USDJPY,20041015,122200,109.33,109.33,109.32,109.32
USDJPY,20041015,122300,109.33,109.33,109.31,109.32
USDJPY,20041015,122400,109.33,109.33,109.33,109.33
USDJPY,20041015,122500,109.32,109.32,109.31,109.31
USDJPY,20041015,122600,109.31,109.31,109.31,109.31
USDJPY,20041015,122700,109.30,109.31,109.30,109.30
USDJPY,20041015,122800,109.30,109.31,109.30,109.31
USDJPY,20041015,122900,109.31,109.31,109.30,109.30
USDJPY,20041015,123000,109.31,109.31,109.31,109.31
USDJPY,20041015,123100,109.31,109.31,109.29,109.29
USDJPY,20041015,123200,109.28,109.29,109.28,109.29
USDJPY,20041015,123300,109.28,109.28,109.28,109.28
USDJPY,20041015,123400,109.29,109.31,109.28,109.31
USDJPY,20041015,123500,109.31,109.31,109.30,109.30
USDJPY,20041015,123600,109.31,109.31,109.31,109.31
USDJPY,20041015,123700,109.30,109.31,109.30,109.31
USDJPY,20041015,123800,109.31,109.31,109.31,109.31
USDJPY,20041015,123900,109.30,109.31,109.28,109.29
USDJPY,20041015,124000,109.28,109.28,109.28,109.28
USDJPY,20041015,124100,109.28,109.28,109.27,109.27
USDJPY,20041015,124200,109.28,109.28,109.27,109.28
USDJPY,20041015,124300,109.27,109.28,109.27,109.27
USDJPY,20041015,124400,109.28,109.28,109.28,109.28
USDJPY,20041015,124500,109.27,109.28,109.27,109.28
USDJPY,20041015,124600,109.27,109.28,109.27,109.28
USDJPY,20041015,124700,109.28,109.28,109.28,109.28
USDJPY,20041015,124800,109.28,109.29,109.28,109.29
USDJPY,20041015,124900,109.28,109.29,109.28,109.28
USDJPY,20041015,125000,109.28,109.28,109.28,109.28
USDJPY,20041015,125100,109.26,109.26,109.26,109.26
USDJPY,20041015,125200,109.25,109.25,109.25,109.25
USDJPY,20041015,125300,109.24,109.26,109.24,109.26
USDJPY,20041015,125400,109.25,109.27,109.25,109.27
USDJPY,20041015,125500,109.26,109.26,109.26,109.26
USDJPY,20041015,125600,109.27,109.27,109.26,109.27
USDJPY,20041015,125700,109.28,109.28,109.26,109.27
USDJPY,20041015,125800,109.26,109.28,109.26,109.28
USDJPY,20041015,125900,109.27,109.28,109.27,109.28
USDJPY,20041015,130000,109.28,109.30,109.28,109.30
USDJPY,20041015,130100,109.29,109.29,109.28,109.28
USDJPY,20041015,130200,109.27,109.28,109.26,109.28
USDJPY,20041015,130300,109.28,109.28,109.28,109.28
USDJPY,20041015,130400,109.29,109.29,109.29,109.29
USDJPY,20041015,130500,109.29,109.29,109.29,109.29
USDJPY,20041015,130600,109.29,109.30,109.29,109.30
USDJPY,20041015,130700,109.29,109.30,109.29,109.29
USDJPY,20041015,130800,109.29,109.31,109.29,109.31
USDJPY,20041015,130900,109.30,109.31,109.30,109.30
USDJPY,20041015,131000,109.31,109.31,109.31,109.31
USDJPY,20041015,131100,109.31,109.31,109.31,109.31
USDJPY,20041015,131200,109.31,109.31,109.31,109.31
USDJPY,20041015,131300,109.31,109.31,109.31,109.31
USDJPY,20041015,131400,109.32,109.33,109.32,109.33
USDJPY,20041015,131500,109.33,109.33,109.32,109.32
USDJPY,20041015,131600,109.33,109.33,109.32,109.33
USDJPY,20041015,131700,109.32,109.33,109.32,109.32
USDJPY,20041015,131800,109.33,109.33,109.33,109.33
USDJPY,20041015,131900,109.32,109.32,109.31,109.32
USDJPY,20041015,132000,109.31,109.32,109.31,109.31
USDJPY,20041015,132100,109.30,109.30,109.26,109.26
USDJPY,20041015,132200,109.27,109.28,109.27,109.28
USDJPY,20041015,132300,109.27,109.27,109.25,109.25
USDJPY,20041015,132400,109.26,109.26,109.25,109.25
USDJPY,20041015,132500,109.24,109.25,109.23,109.25
USDJPY,20041015,132600,109.25,109.25,109.25,109.25
USDJPY,20041015,132700,109.24,109.25,109.24,109.24
USDJPY,20041015,132800,109.25,109.26,109.25,109.26
USDJPY,20041015,132900,109.25,109.30,109.25,109.29
USDJPY,20041015,133000,109.29,109.30,109.29,109.30
USDJPY,20041015,133100,109.31,109.31,109.30,109.31
USDJPY,20041015,133200,109.31,109.31,109.31,109.31
USDJPY,20041015,133300,109.30,109.30,109.30,109.30
USDJPY,20041015,133400,109.29,109.29,109.28,109.28
USDJPY,20041015,133500,109.28,109.28,109.28,109.28
USDJPY,20041015,133700,109.28,109.28,109.28,109.28
USDJPY,20041015,133800,109.28,109.28,109.28,109.28
USDJPY,20041015,133900,109.27,109.27,109.26,109.26
USDJPY,20041015,134000,109.27,109.28,109.27,109.27
USDJPY,20041015,134100,109.26,109.26,109.25,109.25
USDJPY,20041015,134200,109.25,109.25,109.25,109.25
USDJPY,20041015,134300,109.26,109.26,109.25,109.26
USDJPY,20041015,134400,109.25,109.26,109.25,109.25
USDJPY,20041015,134500,109.25,109.26,109.25,109.26
USDJPY,20041015,134600,109.27,109.27,109.26,109.26
USDJPY,20041015,134700,109.25,109.26,109.25,109.25
USDJPY,20041015,134800,109.26,109.26,109.25,109.25
USDJPY,20041015,134900,109.26,109.26,109.26,109.26
USDJPY,20041015,135000,109.26,109.26,109.25,109.25
USDJPY,20041015,135100,109.24,109.24,109.22,109.23
USDJPY,20041015,135200,109.24,109.24,109.22,109.22
USDJPY,20041015,135300,109.21,109.23,109.21,109.23
USDJPY,20041015,135400,109.24,109.24,109.23,109.24
USDJPY,20041015,135500,109.23,109.24,109.23,109.23
USDJPY,20041015,135600,109.24,109.25,109.24,109.25
USDJPY,20041015,135700,109.24,109.24,109.23,109.24
USDJPY,20041015,135800,109.23,109.24,109.23,109.23
USDJPY,20041015,135900,109.24,109.24,109.23,109.23
USDJPY,20041015,140000,109.23,109.24,109.23,109.23
USDJPY,20041015,140100,109.24,109.24,109.23,109.24
USDJPY,20041015,140200,109.23,109.23,109.22,109.22
USDJPY,20041015,140300,109.22,109.22,109.20,109.20
USDJPY,20041015,140400,109.19,109.20,109.19,109.19
USDJPY,20041015,140500,109.20,109.20,109.19,109.20
USDJPY,20041015,140600,109.21,109.22,109.21,109.22
USDJPY,20041015,140700,109.22,109.22,109.22,109.22
USDJPY,20041015,140800,109.22,109.22,109.22,109.22
USDJPY,20041015,140900,109.22,109.23,109.22,109.22
USDJPY,20041015,141000,109.21,109.22,109.21,109.22
USDJPY,20041015,141100,109.23,109.23,109.23,109.23
USDJPY,20041015,141200,109.23,109.26,109.23,109.26
USDJPY,20041015,141300,109.27,109.27,109.24,109.25
USDJPY,20041015,141400,109.24,109.24,109.22,109.22
USDJPY,20041015,141500,109.23,109.24,109.22,109.24
USDJPY,20041015,141600,109.25,109.25,109.23,109.23
USDJPY,20041015,141700,109.24,109.25,109.23,109.25
USDJPY,20041015,141800,109.24,109.25,109.23,109.23
USDJPY,20041015,141900,109.24,109.24,109.23,109.24
USDJPY,20041015,142000,109.25,109.27,109.24,109.26
USDJPY,20041015,142100,109.25,109.25,109.22,109.22
USDJPY,20041015,142200,109.23,109.23,109.21,109.22
USDJPY,20041015,142300,109.23,109.23,109.21,109.21
USDJPY,20041015,142400,109.22,109.23,109.21,109.23
USDJPY,20041015,142500,109.22,109.22,109.20,109.22
USDJPY,20041015,142600,109.23,109.25,109.23,109.24
USDJPY,20041015,142700,109.25,109.25,109.25,109.25
USDJPY,20041015,142800,109.26,109.26,109.24,109.24
USDJPY,20041015,142900,109.23,109.26,109.23,109.26
USDJPY,20041015,143000,109.27,109.33,109.27,109.31
USDJPY,20041015,143100,109.32,109.42,109.32,109.40
USDJPY,20041015,143200,109.39,109.39,109.32,109.33
USDJPY,20041015,143300,109.34,109.43,109.34,109.42
USDJPY,20041015,143400,109.43,109.44,109.42,109.42
USDJPY,20041015,143500,109.41,109.41,109.38,109.39
USDJPY,20041015,143600,109.38,109.39,109.36,109.36
USDJPY,20041015,143700,109.37,109.39,109.37,109.37
USDJPY,20041015,143800,109.36,109.36,109.34,109.36
USDJPY,20041015,143900,109.35,109.35,109.25,109.25
USDJPY,20041015,144000,109.24,109.24,109.20,109.24
USDJPY,20041015,144100,109.23,109.23,109.18,109.18
USDJPY,20041015,144200,109.17,109.17,109.09,109.10
USDJPY,20041015,144300,109.09,109.12,109.07,109.07
USDJPY,20041015,144400,109.08,109.13,109.08,109.13
USDJPY,20041015,144500,109.14,109.16,109.13,109.13
USDJPY,20041015,144600,109.14,109.22,109.14,109.22
USDJPY,20041015,144700,109.23,109.31,109.23,109.28
USDJPY,20041015,144800,109.27,109.28,109.23,109.28
USDJPY,20041015,144900,109.27,109.29,109.27,109.29
USDJPY,20041015,145000,109.30,109.30,109.26,109.27
USDJPY,20041015,145100,109.26,109.26,109.17,109.17
USDJPY,20041015,145200,109.16,109.16,109.09,109.14
USDJPY,20041015,145300,109.13,109.22,109.13,109.22
USDJPY,20041015,145400,109.23,109.24,109.19,109.19
USDJPY,20041015,145500,109.18,109.20,109.15,109.20
USDJPY,20041015,145600,109.19,109.21,109.19,109.19
USDJPY,20041015,145700,109.18,109.18,109.12,109.15
USDJPY,20041015,145800,109.16,109.16,109.13,109.13
USDJPY,20041015,145900,109.14,109.15,109.11,109.11
USDJPY,20041015,150000,109.10,109.10,109.05,109.06
USDJPY,20041015,150100,109.05,109.05,109.02,109.04
USDJPY,20041015,150200,109.03,109.04,109.01,109.01
USDJPY,20041015,150300,109.02,109.04,109.00,109.00
USDJPY,20041015,150400,109.01,109.01,108.91,108.91
USDJPY,20041015,150500,108.90,108.90,108.86,108.87
USDJPY,20041015,150600,108.88,108.93,108.88,108.93
USDJPY,20041015,150700,108.94,109.02,108.94,108.99
USDJPY,20041015,150800,108.98,109.01,108.97,109.01
USDJPY,20041015,150900,109.02,109.04,109.01,109.04
USDJPY,20041015,151000,109.03,109.03,108.98,108.98
USDJPY,20041015,151100,108.99,109.01,108.99,109.01
USDJPY,20041015,151200,109.00,109.00,108.97,108.97
USDJPY,20041015,151300,108.96,108.98,108.95,108.98
USDJPY,20041015,151400,108.97,108.97,108.94,108.94
USDJPY,20041015,151500,108.93,108.94,108.93,108.93
USDJPY,20041015,151600,108.92,108.92,108.88,108.90
USDJPY,20041015,151700,108.89,108.90,108.87,108.90
USDJPY,20041015,151800,108.89,108.92,108.88,108.92
USDJPY,20041015,151900,108.93,108.95,108.93,108.93
USDJPY,20041015,152000,108.94,108.98,108.94,108.98
USDJPY,20041015,152100,108.99,109.00,108.98,108.99
USDJPY,20041015,152200,108.98,108.99,108.96,108.96
USDJPY,20041015,152300,108.97,108.97,108.93,108.93
USDJPY,20041015,152400,108.92,108.92,108.90,108.90
USDJPY,20041015,152500,108.91,108.96,108.91,108.96
USDJPY,20041015,152600,108.97,108.97,108.93,108.93
USDJPY,20041015,152700,108.94,108.95,108.94,108.95
USDJPY,20041015,152800,108.96,108.96,108.94,108.95
USDJPY,20041015,152900,108.94,108.95,108.94,108.95
USDJPY,20041015,153000,108.96,108.97,108.96,108.96
USDJPY,20041015,153100,108.95,108.95,108.93,108.93
USDJPY,20041015,153200,108.92,108.92,108.90,108.90
USDJPY,20041015,153300,108.91,108.91,108.90,108.91
USDJPY,20041015,153400,108.90,108.90,108.85,108.85
USDJPY,20041015,153500,108.86,108.87,108.86,108.87
USDJPY,20041015,153600,108.88,108.91,108.88,108.91
USDJPY,20041015,153700,108.90,108.91,108.89,108.90
USDJPY,20041015,153800,108.91,108.91,108.89,108.89
USDJPY,20041015,153900,108.90,108.90,108.88,108.88
USDJPY,20041015,154000,108.89,108.90,108.88,108.90
USDJPY,20041015,154100,108.90,108.91,108.90,108.91
USDJPY,20041015,154200,108.90,108.92,108.90,108.92
USDJPY,20041015,154300,108.91,108.93,108.91,108.91
USDJPY,20041015,154400,108.90,108.92,108.90,108.92
USDJPY,20041015,154500,108.93,108.93,108.90,108.90
USDJPY,20041015,154600,108.91,108.91,108.90,108.91
USDJPY,20041015,154700,108.90,108.91,108.90,108.91
USDJPY,20041015,154800,108.92,108.93,108.91,108.92
USDJPY,20041015,154900,108.91,108.91,108.87,108.87
USDJPY,20041015,155000,108.86,108.86,108.82,108.85
USDJPY,20041015,155100,108.86,108.87,108.84,108.87
USDJPY,20041015,155200,108.88,108.90,108.88,108.90
USDJPY,20041015,155300,108.89,108.89,108.86,108.87
USDJPY,20041015,155400,108.88,108.90,108.88,108.90
USDJPY,20041015,155500,108.89,108.90,108.89,108.89
USDJPY,20041015,155600,108.90,108.91,108.89,108.91
USDJPY,20041015,155700,108.92,108.94,108.92,108.94
USDJPY,20041015,155800,108.94,108.97,108.94,108.97
USDJPY,20041015,155900,108.96,108.97,108.92,108.92
USDJPY,20041015,160000,108.91,108.95,108.89,108.94
USDJPY,20041015,160100,108.95,108.97,108.94,108.94
USDJPY,20041015,160200,108.95,108.95,108.93,108.95
USDJPY,20041015,160300,108.96,108.96,108.96,108.96
USDJPY,20041015,160400,108.97,108.98,108.95,108.95
USDJPY,20041015,160500,108.96,108.96,108.94,108.94
USDJPY,20041015,160600,108.95,108.95,108.95,108.95
USDJPY,20041015,160700,108.94,108.95,108.94,108.95
USDJPY,20041015,160800,108.94,108.95,108.93,108.94
USDJPY,20041015,160900,108.95,108.95,108.94,108.95
USDJPY,20041015,161000,108.96,108.96,108.95,108.95
USDJPY,20041015,161100,108.94,108.95,108.93,108.94
USDJPY,20041015,161200,108.93,108.93,108.90,108.90
USDJPY,20041015,161300,108.89,108.89,108.85,108.87
USDJPY,20041015,161400,108.86,108.86,108.84,108.84
USDJPY,20041015,161500,108.83,108.84,108.82,108.84
USDJPY,20041015,161600,108.85,108.85,108.83,108.83
USDJPY,20041015,161700,108.84,108.84,108.80,108.82
USDJPY,20041015,161800,108.83,108.83,108.82,108.82
USDJPY,20041015,161900,108.83,108.85,108.83,108.83
USDJPY,20041015,162000,108.82,108.88,108.82,108.88
USDJPY,20041015,162100,108.89,108.91,108.89,108.89
USDJPY,20041015,162200,108.90,108.90,108.89,108.90
USDJPY,20041015,162300,108.90,108.93,108.90,108.93
USDJPY,20041015,162400,108.92,108.93,108.91,108.93
USDJPY,20041015,162500,108.94,108.94,108.92,108.92
USDJPY,20041015,162600,108.91,108.93,108.91,108.93
USDJPY,20041015,162700,108.94,108.99,108.93,108.99
USDJPY,20041015,162800,108.98,109.06,108.98,109.03
USDJPY,20041015,162900,109.02,109.04,109.02,109.04
USDJPY,20041015,163000,109.05,109.07,109.04,109.06
USDJPY,20041015,163100,109.05,109.06,109.04,109.05
USDJPY,20041015,163200,109.04,109.04,109.04,109.04
USDJPY,20041015,163300,109.02,109.06,109.02,109.06
USDJPY,20041015,163400,109.05,109.05,109.02,109.02
USDJPY,20041015,163500,109.01,109.02,109.01,109.01
USDJPY,20041015,163600,109.00,109.01,108.99,108.99
USDJPY,20041015,163700,109.00,109.01,109.00,109.01
USDJPY,20041015,163800,109.00,109.01,108.99,108.99
USDJPY,20041015,163900,108.98,109.00,108.98,109.00
USDJPY,20041015,164000,109.01,109.02,109.01,109.01
USDJPY,20041015,164100,109.00,109.00,108.98,108.98
USDJPY,20041015,164200,108.97,108.97,108.95,108.95
USDJPY,20041015,164300,108.94,108.97,108.94,108.97
USDJPY,20041015,164400,108.98,108.98,108.95,108.95
USDJPY,20041015,164500,108.96,108.96,108.95,108.95
USDJPY,20041015,164600,108.96,108.96,108.96,108.96
USDJPY,20041015,164700,108.96,108.97,108.95,108.97
USDJPY,20041015,164800,108.98,108.98,108.97,108.98
USDJPY,20041015,164900,108.97,109.01,108.97,109.01
USDJPY,20041015,165000,109.02,109.02,109.01,109.01
USDJPY,20041015,165100,109.02,109.02,109.01,109.02
USDJPY,20041015,165200,109.01,109.01,109.00,109.01
USDJPY,20041015,165300,109.02,109.02,109.01,109.01
USDJPY,20041015,165400,109.02,109.04,109.01,109.04
USDJPY,20041015,165500,109.04,109.04,109.04,109.04
USDJPY,20041015,165600,109.05,109.07,109.05,109.07
USDJPY,20041015,165700,109.08,109.12,109.08,109.12
USDJPY,20041015,165800,109.13,109.15,109.13,109.15
USDJPY,20041015,165900,109.14,109.14,109.13,109.13
USDJPY,20041015,170000,109.14,109.14,109.10,109.10
USDJPY,20041015,170100,109.09,109.11,109.08,109.08
USDJPY,20041015,170200,109.07,109.09,109.05,109.09
USDJPY,20041015,170300,109.08,109.08,109.07,109.07
USDJPY,20041015,170400,109.06,109.06,109.04,109.05
USDJPY,20041015,170500,109.06,109.06,109.05,109.05
USDJPY,20041015,170600,109.04,109.04,109.03,109.03
USDJPY,20041015,170700,109.02,109.02,109.02,109.02
USDJPY,20041015,170800,109.03,109.03,109.01,109.01
USDJPY,20041015,170900,109.02,109.02,108.99,108.99
USDJPY,20041015,171000,109.00,109.00,108.96,108.97
USDJPY,20041015,171100,108.96,108.98,108.96,108.98
USDJPY,20041015,171200,108.99,109.00,108.98,108.98
USDJPY,20041015,171300,108.99,108.99,108.98,108.98
USDJPY,20041015,171400,108.97,108.99,108.97,108.99
USDJPY,20041015,171500,108.98,108.99,108.98,108.99
USDJPY,20041015,171600,108.98,108.98,108.96,108.98
USDJPY,20041015,171700,108.99,108.99,108.95,108.95
USDJPY,20041015,171800,108.96,108.96,108.95,108.96
USDJPY,20041015,171900,108.95,108.96,108.95,108.96
USDJPY,20041015,172000,108.96,108.99,108.96,108.99
USDJPY,20041015,172100,108.98,108.99,108.97,108.98
USDJPY,20041015,172200,108.98,108.99,108.98,108.98
USDJPY,20041015,172300,108.99,109.01,108.99,109.01
USDJPY,20041015,172400,109.01,109.01,109.00,109.01
USDJPY,20041015,172500,109.00,109.00,108.98,108.98
USDJPY,20041015,172600,108.99,108.99,108.99,108.99
USDJPY,20041015,172700,108.99,108.99,108.98,108.98
USDJPY,20041015,172800,108.97,108.98,108.95,108.95
USDJPY,20041015,172900,108.96,108.96,108.94,108.94
USDJPY,20041015,173000,108.93,108.93,108.92,108.92
USDJPY,20041015,173100,108.93,108.93,108.92,108.93
USDJPY,20041015,173200,108.92,108.93,108.92,108.93
USDJPY,20041015,173300,108.94,108.94,108.92,108.92
USDJPY,20041015,173400,108.91,108.91,108.88,108.90
USDJPY,20041015,173500,108.91,108.91,108.90,108.90
USDJPY,20041015,173600,108.91,108.91,108.91,108.91
USDJPY,20041015,173700,108.90,108.90,108.89,108.89
USDJPY,20041015,173800,108.88,108.89,108.88,108.88
USDJPY,20041015,173900,108.89,108.90,108.89,108.90
USDJPY,20041015,174000,108.91,108.92,108.90,108.92
USDJPY,20041015,174100,108.93,108.95,108.93,108.95
USDJPY,20041015,174200,108.96,108.97,108.95,108.97
USDJPY,20041015,174300,108.98,108.98,108.97,108.97
USDJPY,20041015,174400,108.96,108.96,108.95,108.95
USDJPY,20041015,174500,108.95,108.96,108.95,108.96
USDJPY,20041015,174600,108.95,108.97,108.95,108.97
USDJPY,20041015,174700,108.98,108.99,108.97,108.98
USDJPY,20041015,174800,108.99,109.00,108.98,108.98
USDJPY,20041015,174900,108.99,108.99,108.99,108.99
USDJPY,20041015,175000,108.99,109.01,108.99,109.01
USDJPY,20041015,175100,109.01,109.01,109.01,109.01
USDJPY,20041015,175200,109.01,109.01,109.01,109.01
USDJPY,20041015,175300,109.01,109.01,109.01,109.01
USDJPY,20041015,175400,109.02,109.07,109.02,109.07
USDJPY,20041015,175500,109.06,109.06,109.05,109.05
USDJPY,20041015,175600,109.06,109.06,109.04,109.05
USDJPY,20041015,175700,109.06,109.07,109.06,109.07
USDJPY,20041015,175800,109.08,109.09,109.07,109.07
USDJPY,20041015,175900,109.08,109.10,109.08,109.10
USDJPY,20041015,180000,109.11,109.12,109.10,109.12
USDJPY,20041015,180100,109.11,109.11,109.08,109.08
USDJPY,20041015,180200,109.09,109.09,109.08,109.08
USDJPY,20041015,180300,109.09,109.11,109.09,109.10
USDJPY,20041015,180400,109.09,109.09,109.09,109.09
USDJPY,20041015,180500,109.09,109.10,109.09,109.10
USDJPY,20041015,180600,109.10,109.10,109.09,109.09
USDJPY,20041015,180700,109.08,109.11,109.08,109.11
USDJPY,20041015,180800,109.12,109.15,109.12,109.15
USDJPY,20041015,180900,109.15,109.16,109.15,109.16
USDJPY,20041015,181000,109.17,109.17,109.15,109.16
USDJPY,20041015,181100,109.17,109.23,109.17,109.23
USDJPY,20041015,181200,109.22,109.24,109.21,109.23
USDJPY,20041015,181300,109.24,109.24,109.23,109.24
USDJPY,20041015,181400,109.25,109.25,109.20,109.20
USDJPY,20041015,181500,109.19,109.20,109.16,109.17
USDJPY,20041015,181600,109.16,109.19,109.16,109.19
USDJPY,20041015,181700,109.20,109.23,109.20,109.23
USDJPY,20041015,181800,109.23,109.23,109.22,109.22
USDJPY,20041015,181900,109.23,109.23,109.21,109.21
USDJPY,20041015,182000,109.20,109.21,109.19,109.20
USDJPY,20041015,182100,109.21,109.23,109.21,109.23
USDJPY,20041015,182200,109.22,109.22,109.20,109.21
USDJPY,20041015,182300,109.22,109.23,109.22,109.23
USDJPY,20041015,182400,109.22,109.23,109.22,109.23
USDJPY,20041015,182500,109.24,109.26,109.24,109.26
USDJPY,20041015,182600,109.27,109.27,109.25,109.27
USDJPY,20041015,182700,109.26,109.26,109.24,109.24
USDJPY,20041015,182800,109.25,109.26,109.24,109.25
USDJPY,20041015,182900,109.26,109.26,109.26,109.26
USDJPY,20041015,183000,109.27,109.27,109.26,109.27
USDJPY,20041015,183100,109.28,109.28,109.27,109.27
USDJPY,20041015,183200,109.28,109.29,109.26,109.27
USDJPY,20041015,183300,109.27,109.28,109.27,109.28
USDJPY,20041015,183400,109.27,109.27,109.26,109.27
USDJPY,20041015,183500,109.28,109.29,109.28,109.29
USDJPY,20041015,183600,109.30,109.33,109.30,109.33
USDJPY,20041015,183700,109.32,109.32,109.32,109.32
USDJPY,20041015,183800,109.31,109.31,109.27,109.27
USDJPY,20041015,183900,109.26,109.26,109.24,109.24
USDJPY,20041015,184000,109.23,109.24,109.23,109.24
USDJPY,20041015,184100,109.23,109.27,109.23,109.27
USDJPY,20041015,184200,109.29,109.29,109.26,109.28
USDJPY,20041015,184300,109.29,109.30,109.29,109.29
USDJPY,20041015,184400,109.28,109.31,109.28,109.31
USDJPY,20041015,184500,109.32,109.34,109.32,109.34
USDJPY,20041015,184600,109.33,109.33,109.31,109.32
USDJPY,20041015,184700,109.33,109.33,109.32,109.32
USDJPY,20041015,184800,109.33,109.33,109.31,109.31
USDJPY,20041015,184900,109.31,109.31,109.31,109.31
USDJPY,20041015,185000,109.32,109.34,109.32,109.34
USDJPY,20041015,185100,109.33,109.34,109.33,109.33
USDJPY,20041015,185200,109.32,109.33,109.31,109.31
USDJPY,20041015,185300,109.31,109.31,109.31,109.31
USDJPY,20041015,185400,109.32,109.33,109.31,109.31
USDJPY,20041015,185500,109.30,109.30,109.26,109.26
USDJPY,20041015,185600,109.25,109.26,109.25,109.25
USDJPY,20041015,185700,109.25,109.25,109.23,109.23
USDJPY,20041015,185800,109.24,109.25,109.23,109.23
USDJPY,20041015,185900,109.24,109.26,109.24,109.26
USDJPY,20041015,190000,109.25,109.29,109.25,109.29
USDJPY,20041015,190100,109.30,109.32,109.30,109.32
USDJPY,20041015,190200,109.31,109.32,109.31,109.31
USDJPY,20041015,190300,109.30,109.31,109.30,109.31
USDJPY,20041015,190400,109.31,109.31,109.29,109.29
USDJPY,20041015,190500,109.29,109.29,109.29,109.29
USDJPY,20041015,190600,109.30,109.31,109.29,109.31
USDJPY,20041015,190700,109.32,109.33,109.32,109.32
USDJPY,20041015,190800,109.33,109.34,109.33,109.34
USDJPY,20041015,190900,109.35,109.36,109.35,109.36
USDJPY,20041015,191000,109.35,109.35,109.32,109.35
USDJPY,20041015,191100,109.36,109.36,109.34,109.36
USDJPY,20041015,191200,109.35,109.36,109.34,109.36
USDJPY,20041015,191300,109.37,109.37,109.36,109.37
USDJPY,20041015,191400,109.36,109.38,109.36,109.37
USDJPY,20041015,191500,109.38,109.38,109.36,109.36
USDJPY,20041015,191600,109.35,109.36,109.35,109.36
USDJPY,20041015,191700,109.37,109.37,109.35,109.35
USDJPY,20041015,191800,109.34,109.34,109.32,109.32
USDJPY,20041015,191900,109.33,109.33,109.32,109.33
USDJPY,20041015,192000,109.32,109.35,109.32,109.33
USDJPY,20041015,192100,109.32,109.32,109.30,109.31
USDJPY,20041015,192200,109.30,109.31,109.29,109.31
USDJPY,20041015,192300,109.32,109.32,109.31,109.31
USDJPY,20041015,192400,109.31,109.31,109.31,109.31
USDJPY,20041015,192500,109.30,109.31,109.30,109.31
USDJPY,20041015,192600,109.30,109.30,109.29,109.29
USDJPY,20041015,192700,109.30,109.30,109.30,109.30
USDJPY,20041015,192800,109.31,109.31,109.31,109.31
USDJPY,20041015,192900,109.31,109.31,109.31,109.31
USDJPY,20041015,193000,109.32,109.32,109.31,109.31
USDJPY,20041015,193100,109.32,109.34,109.32,109.33
USDJPY,20041015,193200,109.34,109.34,109.33,109.33
USDJPY,20041015,193300,109.34,109.34,109.33,109.33
USDJPY,20041015,193400,109.34,109.34,109.33,109.33
USDJPY,20041015,193500,109.34,109.36,109.34,109.36
USDJPY,20041015,193600,109.36,109.36,109.36,109.36
USDJPY,20041015,193700,109.35,109.35,109.32,109.32
USDJPY,20041015,193800,109.33,109.33,109.32,109.32
USDJPY,20041015,193900,109.31,109.32,109.31,109.31
USDJPY,20041015,194000,109.32,109.32,109.31,109.31
USDJPY,20041015,194100,109.32,109.32,109.31,109.31
USDJPY,20041015,194200,109.31,109.31,109.31,109.31
USDJPY,20041015,194300,109.31,109.31,109.31,109.31
USDJPY,20041015,194400,109.31,109.32,109.31,109.32
USDJPY,20041015,194500,109.31,109.32,109.31,109.32
USDJPY,20041015,194600,109.31,109.33,109.31,109.32
USDJPY,20041015,194700,109.33,109.33,109.33,109.33
USDJPY,20041015,194800,109.33,109.33,109.33,109.33
USDJPY,20041015,194900,109.33,109.33,109.33,109.33
USDJPY,20041015,195000,109.33,109.33,109.31,109.32
USDJPY,20041015,195100,109.31,109.32,109.31,109.31
USDJPY,20041015,195200,109.32,109.32,109.32,109.32
USDJPY,20041015,195300,109.33,109.33,109.32,109.32
USDJPY,20041015,195400,109.33,109.33,109.31,109.31
USDJPY,20041015,195500,109.31,109.31,109.31,109.31
USDJPY,20041015,195600,109.31,109.31,109.31,109.31
USDJPY,20041015,195700,109.32,109.32,109.31,109.31
USDJPY,20041015,195800,109.31,109.31,109.31,109.31
USDJPY,20041015,195900,109.31,109.31,109.30,109.31
USDJPY,20041015,200000,109.30,109.31,109.30,109.31
USDJPY,20041015,200100,109.31,109.31,109.30,109.31
USDJPY,20041015,200200,109.31,109.31,109.29,109.29
USDJPY,20041015,200300,109.29,109.29,109.29,109.29
USDJPY,20041015,200400,109.28,109.28,109.27,109.28
USDJPY,20041015,200500,109.29,109.30,109.29,109.29
USDJPY,20041015,200600,109.30,109.30,109.29,109.30
USDJPY,20041015,200700,109.29,109.30,109.29,109.30
USDJPY,20041015,200800,109.29,109.30,109.27,109.27
USDJPY,20041015,200900,109.28,109.30,109.28,109.29
USDJPY,20041015,201000,109.30,109.31,109.29,109.31
USDJPY,20041015,201100,109.29,109.31,109.29,109.29
USDJPY,20041015,201200,109.29,109.30,109.29,109.30
USDJPY,20041015,201300,109.29,109.29,109.26,109.28
USDJPY,20041015,201400,109.28,109.28,109.28,109.28
USDJPY,20041015,201500,109.27,109.27,109.26,109.26
USDJPY,20041015,201600,109.25,109.27,109.25,109.27
USDJPY,20041015,201700,109.26,109.27,109.26,109.26
USDJPY,20041015,201800,109.27,109.27,109.26,109.26
USDJPY,20041015,201900,109.27,109.27,109.27,109.27
USDJPY,20041015,202000,109.26,109.26,109.25,109.25
USDJPY,20041015,202100,109.26,109.28,109.26,109.28
USDJPY,20041015,202200,109.27,109.28,109.27,109.28
USDJPY,20041015,202300,109.29,109.29,109.28,109.28
USDJPY,20041015,202400,109.27,109.28,109.27,109.28
USDJPY,20041015,202500,109.28,109.28,109.28,109.28
USDJPY,20041015,202600,109.27,109.28,109.27,109.28
USDJPY,20041015,202700,109.27,109.27,109.26,109.27
USDJPY,20041015,202800,109.28,109.28,109.27,109.27
USDJPY,20041015,202900,109.26,109.28,109.25,109.28
USDJPY,20041015,203000,109.27,109.27,109.27,109.27
USDJPY,20041015,203100,109.26,109.27,109.26,109.27
USDJPY,20041015,203200,109.28,109.28,109.24,109.24
USDJPY,20041015,203300,109.25,109.25,109.24,109.24
USDJPY,20041015,203400,109.25,109.25,109.24,109.25
USDJPY,20041015,203500,109.25,109.25,109.25,109.25
USDJPY,20041015,203600,109.25,109.25,109.25,109.25
USDJPY,20041015,203700,109.25,109.25,109.25,109.25
USDJPY,20041015,203800,109.25,109.25,109.25,109.25
USDJPY,20041015,203900,109.25,109.25,109.25,109.25
USDJPY,20041015,204000,109.24,109.24,109.23,109.23
USDJPY,20041015,204100,109.24,109.24,109.23,109.23
USDJPY,20041015,204200,109.24,109.24,109.22,109.23
USDJPY,20041015,204300,109.22,109.23,109.22,109.23
USDJPY,20041015,204400,109.23,109.24,109.21,109.22
USDJPY,20041015,204500,109.21,109.21,109.19,109.19
USDJPY,20041015,204600,109.19,109.19,109.19,109.19
USDJPY,20041015,204700,109.19,109.20,109.19,109.20
USDJPY,20041015,204800,109.21,109.22,109.19,109.19
USDJPY,20041015,204900,109.20,109.22,109.20,109.22
USDJPY,20041015,205000,109.21,109.21,109.20,109.21
USDJPY,20041015,205100,109.20,109.20,109.19,109.19
USDJPY,20041015,205200,109.18,109.18,109.17,109.18
USDJPY,20041015,205300,109.19,109.19,109.18,109.19
USDJPY,20041015,205400,109.18,109.19,109.18,109.18
USDJPY,20041015,205500,109.17,109.18,109.17,109.18
USDJPY,20041015,205600,109.17,109.18,109.17,109.17
USDJPY,20041015,205700,109.18,109.18,109.17,109.17
USDJPY,20041015,205800,109.17,109.18,109.17,109.17
USDJPY,20041015,205900,109.18,109.19,109.17,109.19
USDJPY,20041015,210000,109.18,109.18,109.17,109.17
USDJPY,20041015,210100,109.18,109.18,109.18,109.18
USDJPY,20041015,210200,109.18,109.18,109.17,109.18
USDJPY,20041015,210300,109.18,109.19,109.18,109.19
USDJPY,20041015,210500,109.19,109.19,109.19,109.19
USDJPY,20041015,210600,109.19,109.19,109.19,109.19
USDJPY,20041015,210700,109.19,109.19,109.19,109.19
USDJPY,20041015,210800,109.19,109.19,109.19,109.19
USDJPY,20041015,210900,109.19,109.19,109.19,109.19
USDJPY,20041015,211000,109.19,109.22,109.19,109.22
USDJPY,20041015,211100,109.21,109.21,109.21,109.21
USDJPY,20041015,211200,109.22,109.24,109.22,109.24
USDJPY,20041015,211300,109.23,109.23,109.22,109.22
USDJPY,20041015,211400,109.22,109.22,109.22,109.22
USDJPY,20041015,211500,109.22,109.22,109.22,109.22
USDJPY,20041015,211600,109.22,109.22,109.22,109.22
USDJPY,20041015,211700,109.22,109.22,109.22,109.22
USDJPY,20041015,211800,109.22,109.22,109.22,109.22
USDJPY,20041015,211900,109.22,109.22,109.22,109.22
USDJPY,20041015,212000,109.22,109.22,109.22,109.22
USDJPY,20041015,212100,109.22,109.22,109.21,109.21
USDJPY,20041015,212200,109.20,109.20,109.18,109.19
USDJPY,20041015,212300,109.18,109.19,109.18,109.19
USDJPY,20041015,212400,109.19,109.19,109.19,109.19
USDJPY,20041015,212500,109.19,109.19,109.17,109.17
USDJPY,20041015,212600,109.17,109.18,109.17,109.18
USDJPY,20041015,212700,109.17,109.17,109.17,109.17
USDJPY,20041015,212800,109.18,109.18,109.18,109.18
USDJPY,20041015,212900,109.18,109.18,109.18,109.18
USDJPY,20041015,213000,109.18,109.20,109.18,109.20
USDJPY,20041015,213100,109.21,109.21,109.21,109.21
USDJPY,20041015,213200,109.22,109.22,109.21,109.21
USDJPY,20041015,213300,109.22,109.22,109.22,109.22
USDJPY,20041015,213400,109.22,109.22,109.22,109.22
USDJPY,20041015,213500,109.22,109.22,109.22,109.22
USDJPY,20041015,213600,109.23,109.24,109.23,109.24
USDJPY,20041015,213700,109.24,109.24,109.24,109.24
USDJPY,20041015,213800,109.24,109.24,109.24,109.24
USDJPY,20041015,213900,109.25,109.25,109.25,109.25
USDJPY,20041015,214000,109.25,109.25,109.25,109.25
USDJPY,20041015,214100,109.25,109.25,109.25,109.25
USDJPY,20041015,214200,109.25,109.25,109.24,109.24
USDJPY,20041015,214300,109.25,109.25,109.24,109.24
USDJPY,20041015,214400,109.25,109.25,109.24,109.24
USDJPY,20041015,214500,109.25,109.25,109.22,109.22
USDJPY,20041015,214600,109.21,109.21,109.20,109.21
USDJPY,20041015,214700,109.21,109.21,109.21,109.21
USDJPY,20041015,214800,109.21,109.21,109.21,109.21
USDJPY,20041015,214900,109.22,109.22,109.22,109.22
USDJPY,20041015,215000,109.22,109.23,109.22,109.23
USDJPY,20041015,215100,109.23,109.23,109.23,109.23
USDJPY,20041015,215200,109.23,109.23,109.23,109.23
USDJPY,20041015,215300,109.23,109.23,109.23,109.23
USDJPY,20041015,215400,109.22,109.22,109.21,109.22
USDJPY,20041015,215500,109.21,109.21,109.20,109.20
USDJPY,20041015,215600,109.20,109.20,109.20,109.20
USDJPY,20041015,215700,109.20,109.20,109.20,109.20
USDJPY,20041015,215800,109.19,109.19,109.17,109.18
USDJPY,20041015,215900,109.18,109.18,109.18,109.18
USDJPY,20041015,220000,109.19,109.19,109.19,109.19
EURGBP,20041015,000100,0.6890,0.6891,0.6890,0.6891
EURGBP,20041015,000200,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,000300,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,000400,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,000500,0.6892,0.6893,0.6892,0.6893
EURGBP,20041015,000600,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,000700,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,000800,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,000900,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,001000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,001100,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,001200,0.6894,0.6894,0.6893,0.6893
EURGBP,20041015,001300,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,001400,0.6893,0.6893,0.6892,0.6892
EURGBP,20041015,001500,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,001600,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,001800,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,001900,0.6892,0.6893,0.6892,0.6893
EURGBP,20041015,002000,0.6892,0.6893,0.6892,0.6893
EURGBP,20041015,002100,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,002200,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,002300,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,002400,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,002500,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,002600,0.6893,0.6894,0.6893,0.6893
EURGBP,20041015,002700,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,002800,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,002900,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,003000,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,003100,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,003200,0.6892,0.6892,0.6891,0.6892
EURGBP,20041015,003300,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,003500,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,003600,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,003700,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,003800,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,003900,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,004000,0.6892,0.6892,0.6891,0.6891
EURGBP,20041015,004100,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,004200,0.6892,0.6892,0.6891,0.6892
EURGBP,20041015,004300,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,004400,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,004500,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,004600,0.6892,0.6893,0.6892,0.6893
EURGBP,20041015,004700,0.6892,0.6893,0.6892,0.6893
EURGBP,20041015,004800,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,004900,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,005000,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,005100,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,005200,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,005300,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,005400,0.6892,0.6893,0.6892,0.6892
EURGBP,20041015,005500,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,005600,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,005700,0.6894,0.6894,0.6893,0.6893
EURGBP,20041015,005800,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,005900,0.6893,0.6893,0.6892,0.6892
EURGBP,20041015,010000,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,010100,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,010200,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,010300,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,010400,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,010500,0.6893,0.6893,0.6892,0.6892
EURGBP,20041015,010600,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,010700,0.6893,0.6893,0.6892,0.6892
EURGBP,20041015,010800,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,010900,0.6892,0.6892,0.6891,0.6892
EURGBP,20041015,011000,0.6891,0.6893,0.6891,0.6893
EURGBP,20041015,011100,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,011200,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,011300,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,011400,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,011500,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,011600,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,011700,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,011800,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,011900,0.6892,0.6893,0.6892,0.6893
EURGBP,20041015,012000,0.6893,0.6893,0.6892,0.6892
EURGBP,20041015,012100,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,012200,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,012300,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,012400,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,012500,0.6893,0.6893,0.6892,0.6893
EURGBP,20041015,012600,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,012700,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,012800,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,012900,0.6892,0.6893,0.6892,0.6893
EURGBP,20041015,013000,0.6893,0.6893,0.6892,0.6893
EURGBP,20041015,013100,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,013200,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,013300,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,013400,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,013500,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,013600,0.6894,0.6894,0.6893,0.6894
EURGBP,20041015,013700,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,013800,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,013900,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,014000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,014100,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,014200,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,014300,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,014400,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,014500,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,014600,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,014700,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,014800,0.6893,0.6894,0.6893,0.6893
EURGBP,20041015,014900,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,015000,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,015100,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,015200,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,015300,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,015400,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,015500,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,015600,0.6892,0.6893,0.6892,0.6893
EURGBP,20041015,015700,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,015800,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,015900,0.6893,0.6894,0.6893,0.6894
EURGBP,20041015,020000,0.6895,0.6896,0.6895,0.6896
EURGBP,20041015,020100,0.6896,0.6896,0.6895,0.6895
EURGBP,20041015,020200,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,020300,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,020400,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,020500,0.6895,0.6895,0.6894,0.6895
EURGBP,20041015,020600,0.6894,0.6895,0.6894,0.6895
EURGBP,20041015,020700,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,020800,0.6896,0.6896,0.6896,0.6896
EURGBP,20041015,020900,0.6896,0.6896,0.6896,0.6896
EURGBP,20041015,021000,0.6896,0.6896,0.6896,0.6896
EURGBP,20041015,021100,0.6895,0.6895,0.6894,0.6895
EURGBP,20041015,021200,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,021300,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,021400,0.6896,0.6896,0.6895,0.6895
EURGBP,20041015,021500,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,021600,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,021700,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,021800,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,021900,0.6894,0.6895,0.6894,0.6895
EURGBP,20041015,022000,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,022100,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,022200,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,022300,0.6895,0.6895,0.6894,0.6894
EURGBP,20041015,022400,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,022500,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,022600,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,022700,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,022800,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,022900,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,023000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,023100,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,023200,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,023300,0.6895,0.6895,0.6894,0.6894
EURGBP,20041015,023400,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,023500,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,023600,0.6895,0.6895,0.6894,0.6895
EURGBP,20041015,023700,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,023800,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,023900,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,024000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,024100,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,024200,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,024300,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,024400,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,024500,0.6895,0.6895,0.6894,0.6895
EURGBP,20041015,024600,0.6894,0.6895,0.6894,0.6895
EURGBP,20041015,024700,0.6894,0.6895,0.6894,0.6894
EURGBP,20041015,024800,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,024900,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,025000,0.6896,0.6896,0.6895,0.6896
EURGBP,20041015,025100,0.6896,0.6896,0.6895,0.6895
EURGBP,20041015,025200,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,025300,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,025400,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,025500,0.6893,0.6894,0.6893,0.6894
EURGBP,20041015,025600,0.6894,0.6895,0.6894,0.6894
EURGBP,20041015,025700,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,025800,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,025900,0.6894,0.6895,0.6894,0.6895
EURGBP,20041015,030000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,030100,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,030200,0.6894,0.6895,0.6894,0.6895
EURGBP,20041015,030300,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,030400,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,030500,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,030600,0.6895,0.6896,0.6895,0.6896
EURGBP,20041015,030700,0.6897,0.6897,0.6896,0.6897
EURGBP,20041015,030800,0.6897,0.6897,0.6897,0.6897
EURGBP,20041015,030900,0.6897,0.6897,0.6897,0.6897
EURGBP,20041015,031000,0.6897,0.6897,0.6897,0.6897
EURGBP,20041015,031100,0.6897,0.6897,0.6897,0.6897
EURGBP,20041015,031200,0.6897,0.6897,0.6897,0.6897
EURGBP,20041015,031300,0.6897,0.6897,0.6897,0.6897
EURGBP,20041015,031400,0.6897,0.6897,0.6897,0.6897
EURGBP,20041015,031500,0.6898,0.6898,0.6898,0.6898
EURGBP,20041015,031600,0.6897,0.6897,0.6897,0.6897
EURGBP,20041015,031700,0.6897,0.6898,0.6897,0.6898
EURGBP,20041015,031800,0.6898,0.6898,0.6898,0.6898
EURGBP,20041015,031900,0.6897,0.6897,0.6897,0.6897
EURGBP,20041015,032000,0.6897,0.6897,0.6897,0.6897
EURGBP,20041015,032100,0.6897,0.6898,0.6897,0.6898
EURGBP,20041015,032200,0.6897,0.6898,0.6897,0.6897
EURGBP,20041015,032300,0.6898,0.6898,0.6897,0.6897
EURGBP,20041015,032400,0.6896,0.6896,0.6896,0.6896
EURGBP,20041015,032500,0.6896,0.6896,0.6896,0.6896
EURGBP,20041015,032600,0.6896,0.6896,0.6896,0.6896
EURGBP,20041015,032700,0.6896,0.6896,0.6896,0.6896
EURGBP,20041015,032800,0.6896,0.6896,0.6895,0.6895
EURGBP,20041015,032900,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,033000,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,033100,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,033200,0.6896,0.6896,0.6895,0.6895
EURGBP,20041015,033300,0.6895,0.6895,0.6894,0.6894
EURGBP,20041015,033400,0.6895,0.6895,0.6894,0.6894
EURGBP,20041015,033500,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,033600,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,033700,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,033800,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,033900,0.6894,0.6895,0.6894,0.6895
EURGBP,20041015,034000,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,034100,0.6895,0.6895,0.6894,0.6895
EURGBP,20041015,034200,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,034300,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,034400,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,034500,0.6895,0.6895,0.6894,0.6894
EURGBP,20041015,034600,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,034700,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,034800,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,034900,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,035000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,035100,0.6894,0.6895,0.6894,0.6895
EURGBP,20041015,035200,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,035300,0.6896,0.6896,0.6895,0.6895
EURGBP,20041015,035400,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,035500,0.6894,0.6895,0.6894,0.6895
EURGBP,20041015,035600,0.6895,0.6895,0.6894,0.6895
EURGBP,20041015,035700,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,035800,0.6894,0.6896,0.6894,0.6896
EURGBP,20041015,035900,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,040000,0.6896,0.6896,0.6895,0.6895
EURGBP,20041015,040100,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,040200,0.6896,0.6896,0.6895,0.6895
EURGBP,20041015,040300,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,040400,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,040500,0.6895,0.6895,0.6894,0.6894
EURGBP,20041015,040600,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,040700,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,040800,0.6893,0.6894,0.6893,0.6894
EURGBP,20041015,040900,0.6893,0.6894,0.6893,0.6894
EURGBP,20041015,041000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,041100,0.6893,0.6894,0.6893,0.6894
EURGBP,20041015,041200,0.6894,0.6894,0.6893,0.6893
EURGBP,20041015,041300,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,041400,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,041500,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,041600,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,041700,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,041800,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,041900,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,042000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,042100,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,042200,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,042300,0.6893,0.6894,0.6893,0.6894
EURGBP,20041015,042400,0.6893,0.6894,0.6893,0.6894
EURGBP,20041015,042500,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,042600,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,042700,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,042800,0.6893,0.6894,0.6893,0.6893
EURGBP,20041015,042900,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,043000,0.6893,0.6894,0.6893,0.6894
EURGBP,20041015,043100,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,043200,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,043300,0.6894,0.6894,0.6893,0.6893
EURGBP,20041015,043400,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,043500,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,043600,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,043700,0.6894,0.6894,0.6893,0.6893
EURGBP,20041015,043800,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,043900,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,044000,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,044100,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,044200,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,044300,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,044400,0.6894,0.6894,0.6893,0.6893
EURGBP,20041015,044500,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,044600,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,044700,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,044800,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,044900,0.6893,0.6893,0.6892,0.6893
EURGBP,20041015,045000,0.6892,0.6893,0.6892,0.6893
EURGBP,20041015,045100,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,045200,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,045300,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,045400,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,045500,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,045600,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,045700,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,045800,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,045900,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,050000,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,050100,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,050200,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,050300,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,050400,0.6893,0.6894,0.6893,0.6894
EURGBP,20041015,050500,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,050600,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,050700,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,050800,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,050900,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,051000,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,051100,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,051200,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,051300,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,051400,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,051500,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,051600,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,051700,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,051800,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,051900,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,052000,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,052100,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,052200,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,052300,0.6892,0.6893,0.6892,0.6893
EURGBP,20041015,052400,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,052500,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,052600,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,052700,0.6893,0.6893,0.6892,0.6892
EURGBP,20041015,052800,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,052900,0.6893,0.6895,0.6893,0.6895
EURGBP,20041015,053000,0.6896,0.6896,0.6896,0.6896
EURGBP,20041015,053100,0.6896,0.6896,0.6895,0.6895
EURGBP,20041015,053200,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,053300,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,053400,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,053500,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,053600,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,053700,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,053800,0.6896,0.6896,0.6896,0.6896
EURGBP,20041015,053900,0.6896,0.6896,0.6896,0.6896
EURGBP,20041015,054000,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,054100,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,054200,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,054300,0.6895,0.6896,0.6895,0.6896
EURGBP,20041015,054400,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,054500,0.6896,0.6896,0.6896,0.6896
EURGBP,20041015,054600,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,054700,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,054800,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,054900,0.6895,0.6895,0.6894,0.6894
EURGBP,20041015,055000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,055100,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,055200,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,055300,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,055400,0.6894,0.6894,0.6893,0.6894
EURGBP,20041015,055500,0.6894,0.6894,0.6893,0.6893
EURGBP,20041015,055700,0.6893,0.6894,0.6893,0.6894
EURGBP,20041015,055800,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,055900,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,060000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,060100,0.6895,0.6895,0.6894,0.6894
EURGBP,20041015,060200,0.6895,0.6895,0.6894,0.6895
EURGBP,20041015,060300,0.6894,0.6895,0.6894,0.6895
EURGBP,20041015,060400,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,060500,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,060600,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,060700,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,060800,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,060900,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,061000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,061100,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,061200,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,061300,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,061400,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,061500,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,061600,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,061700,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,061800,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,061900,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,062000,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,062100,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,062200,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,062300,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,062400,0.6895,0.6895,0.6894,0.6894
EURGBP,20041015,062500,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,062600,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,062700,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,062800,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,062900,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,063000,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,063100,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,063200,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,063300,0.6895,0.6895,0.6893,0.6893
EURGBP,20041015,063400,0.6892,0.6892,0.6891,0.6891
EURGBP,20041015,063500,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,063600,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,063700,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,063800,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,063900,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,064000,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,064100,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,064200,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,064300,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,064400,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,064500,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,064600,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,064700,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,064800,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,064900,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,065000,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,065100,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,065200,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,065300,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,065400,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,065500,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,065600,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,065700,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,065800,0.6891,0.6892,0.6891,0.6892
EURGBP,20041015,065900,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,070000,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,070100,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,070200,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,070300,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,070400,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,070500,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,070600,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,070700,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,070800,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,070900,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,071000,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,071100,0.6892,0.6893,0.6892,0.6893
EURGBP,20041015,071200,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,071300,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,071400,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,071500,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,071600,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,071700,0.6893,0.6893,0.6892,0.6893
EURGBP,20041015,071800,0.6894,0.6894,0.6893,0.6893
EURGBP,20041015,071900,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,072000,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,072100,0.6893,0.6894,0.6893,0.6894
EURGBP,20041015,072200,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,072300,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,072400,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,072500,0.6893,0.6894,0.6893,0.6894
EURGBP,20041015,072600,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,072800,0.6894,0.6894,0.6893,0.6893
EURGBP,20041015,072900,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,073000,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,073100,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,073200,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,073300,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,073400,0.6893,0.6893,0.6892,0.6892
EURGBP,20041015,073500,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,073600,0.6892,0.6892,0.6891,0.6891
EURGBP,20041015,073700,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,073800,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,073900,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,074000,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,074100,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,074200,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,074300,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,074400,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,074500,0.6893,0.6893,0.6892,0.6892
EURGBP,20041015,074600,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,074700,0.6893,0.6893,0.6892,0.6892
EURGBP,20041015,074800,0.6893,0.6893,0.6892,0.6892
EURGBP,20041015,074900,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,075000,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,075100,0.6893,0.6893,0.6892,0.6893
EURGBP,20041015,075200,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,075300,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,075400,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,075500,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,075600,0.6892,0.6892,0.6891,0.6892
EURGBP,20041015,075700,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,075800,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,075900,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,080000,0.6893,0.6893,0.6892,0.6893
EURGBP,20041015,080100,0.6892,0.6893,0.6892,0.6893
EURGBP,20041015,080200,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,080300,0.6892,0.6893,0.6892,0.6893
EURGBP,20041015,080400,0.6894,0.6894,0.6893,0.6894
EURGBP,20041015,080500,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,080600,0.6895,0.6895,0.6894,0.6894
EURGBP,20041015,080700,0.6895,0.6895,0.6894,0.6894
EURGBP,20041015,080800,0.6894,0.6894,0.6893,0.6894
EURGBP,20041015,080900,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,081000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,081100,0.6894,0.6895,0.6894,0.6895
EURGBP,20041015,081200,0.6895,0.6895,0.6894,0.6894
EURGBP,20041015,081300,0.6895,0.6895,0.6894,0.6895
EURGBP,20041015,081400,0.6894,0.6895,0.6894,0.6895
EURGBP,20041015,081500,0.6895,0.6895,0.6895,0.6895
EURGBP,20041015,081600,0.6894,0.6895,0.6894,0.6894
EURGBP,20041015,081700,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,081800,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,081900,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,082000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,082100,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,082200,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,082300,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,082400,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,082500,0.6893,0.6894,0.6893,0.6894
EURGBP,20041015,082600,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,082700,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,082800,0.6894,0.6894,0.6893,0.6893
EURGBP,20041015,082900,0.6893,0.6894,0.6893,0.6893
EURGBP,20041015,083000,0.6894,0.6894,0.6893,0.6893
EURGBP,20041015,083100,0.6892,0.6893,0.6892,0.6893
EURGBP,20041015,083200,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,083300,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,083400,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,083500,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,083600,0.6894,0.6895,0.6894,0.6895
EURGBP,20041015,083700,0.6896,0.6896,0.6895,0.6895
EURGBP,20041015,083800,0.6894,0.6894,0.6892,0.6892
EURGBP,20041015,083900,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,084000,0.6893,0.6893,0.6892,0.6892
EURGBP,20041015,084100,0.6893,0.6893,0.6892,0.6892
EURGBP,20041015,084200,0.6893,0.6894,0.6893,0.6894
EURGBP,20041015,084300,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,084400,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,084500,0.6892,0.6892,0.6891,0.6891
EURGBP,20041015,084600,0.6891,0.6891,0.6890,0.6890
EURGBP,20041015,084700,0.6891,0.6891,0.6890,0.6890
EURGBP,20041015,084800,0.6891,0.6891,0.6890,0.6890
EURGBP,20041015,084900,0.6890,0.6891,0.6890,0.6891
EURGBP,20041015,085000,0.6890,0.6891,0.6890,0.6890
EURGBP,20041015,085100,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,085200,0.6891,0.6892,0.6891,0.6892
EURGBP,20041015,085300,0.6891,0.6892,0.6891,0.6892
EURGBP,20041015,085400,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,085500,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,085600,0.6891,0.6892,0.6891,0.6892
EURGBP,20041015,085700,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,085800,0.6892,0.6892,0.6891,0.6891
EURGBP,20041015,085900,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,090000,0.6890,0.6890,0.6890,0.6890
EURGBP,20041015,090100,0.6890,0.6890,0.6889,0.6889
EURGBP,20041015,090200,0.6890,0.6890,0.6889,0.6889
EURGBP,20041015,090300,0.6890,0.6890,0.6890,0.6890
EURGBP,20041015,090400,0.6890,0.6890,0.6890,0.6890
EURGBP,20041015,090500,0.6889,0.6890,0.6889,0.6890
EURGBP,20041015,090600,0.6890,0.6890,0.6890,0.6890
EURGBP,20041015,090700,0.6891,0.6891,0.6890,0.6890
EURGBP,20041015,090800,0.6890,0.6891,0.6890,0.6891
EURGBP,20041015,090900,0.6890,0.6891,0.6890,0.6890
EURGBP,20041015,091000,0.6890,0.6890,0.6890,0.6890
EURGBP,20041015,091100,0.6889,0.6890,0.6889,0.6889
EURGBP,20041015,091200,0.6888,0.6889,0.6888,0.6888
EURGBP,20041015,091300,0.6888,0.6888,0.6888,0.6888
EURGBP,20041015,091400,0.6888,0.6888,0.6888,0.6888
EURGBP,20041015,091500,0.6889,0.6890,0.6889,0.6890
EURGBP,20041015,091600,0.6891,0.6891,0.6890,0.6890
EURGBP,20041015,091700,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,091800,0.6890,0.6891,0.6890,0.6891
EURGBP,20041015,091900,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,092000,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,092100,0.6891,0.6892,0.6891,0.6892
EURGBP,20041015,092200,0.6891,0.6892,0.6891,0.6892
EURGBP,20041015,092300,0.6892,0.6892,0.6891,0.6891
EURGBP,20041015,092400,0.6892,0.6892,0.6891,0.6892
EURGBP,20041015,092500,0.6891,0.6892,0.6891,0.6892
EURGBP,20041015,092600,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,092700,0.6891,0.6892,0.6891,0.6892
EURGBP,20041015,092800,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,092900,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,093000,0.6893,0.6894,0.6893,0.6894
EURGBP,20041015,093100,0.6893,0.6894,0.6893,0.6893
EURGBP,20041015,093200,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,093300,0.6893,0.6894,0.6893,0.6894
EURGBP,20041015,093400,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,093500,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,093600,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,093700,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,093800,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,093900,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,094000,0.6893,0.6894,0.6893,0.6894
EURGBP,20041015,094100,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,094200,0.6893,0.6894,0.6893,0.6894
EURGBP,20041015,094300,0.6893,0.6894,0.6893,0.6893
EURGBP,20041015,094400,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,094500,0.6894,0.6894,0.6893,0.6894
EURGBP,20041015,094600,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,094700,0.6893,0.6894,0.6893,0.6894
EURGBP,20041015,094800,0.6895,0.6895,0.6894,0.6894
EURGBP,20041015,094900,0.6893,0.6894,0.6893,0.6893
EURGBP,20041015,095000,0.6893,0.6893,0.6892,0.6892
EURGBP,20041015,095100,0.6892,0.6892,0.6891,0.6892
EURGBP,20041015,095200,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,095400,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,095500,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,095600,0.6892,0.6893,0.6892,0.6893
EURGBP,20041015,095700,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,095800,0.6892,0.6893,0.6892,0.6892
EURGBP,20041015,095900,0.6892,0.6893,0.6892,0.6893
EURGBP,20041015,100000,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,100100,0.6892,0.6892,0.6891,0.6892
EURGBP,20041015,100200,0.6891,0.6892,0.6891,0.6892
EURGBP,20041015,100300,0.6891,0.6892,0.6891,0.6891
EURGBP,20041015,100400,0.6892,0.6892,0.6891,0.6891
EURGBP,20041015,100500,0.6891,0.6892,0.6891,0.6891
EURGBP,20041015,100600,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,100700,0.6892,0.6892,0.6891,0.6892
EURGBP,20041015,100800,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,100900,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,101000,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,101100,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,101200,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,101300,0.6892,0.6892,0.6891,0.6892
EURGBP,20041015,101400,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,101500,0.6891,0.6892,0.6891,0.6892
EURGBP,20041015,101600,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,101700,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,101800,0.6893,0.6893,0.6892,0.6893
EURGBP,20041015,101900,0.6893,0.6894,0.6893,0.6893
EURGBP,20041015,102000,0.6894,0.6894,0.6893,0.6894
EURGBP,20041015,102100,0.6893,0.6893,0.6892,0.6892
EURGBP,20041015,102200,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,102300,0.6893,0.6893,0.6892,0.6892
EURGBP,20041015,102400,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,102500,0.6891,0.6892,0.6891,0.6891
EURGBP,20041015,102600,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,102700,0.6891,0.6892,0.6891,0.6892
EURGBP,20041015,102800,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,102900,0.6893,0.6893,0.6892,0.6892
EURGBP,20041015,103000,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,103100,0.6893,0.6893,0.6892,0.6892
EURGBP,20041015,103200,0.6893,0.6893,0.6891,0.6891
EURGBP,20041015,103300,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,103400,0.6891,0.6891,0.6890,0.6890
EURGBP,20041015,103500,0.6890,0.6890,0.6890,0.6890
EURGBP,20041015,103600,0.6890,0.6890,0.6890,0.6890
EURGBP,20041015,103700,0.6889,0.6890,0.6889,0.6889
EURGBP,20041015,103800,0.6889,0.6889,0.6889,0.6889
EURGBP,20041015,103900,0.6888,0.6888,0.6888,0.6888
EURGBP,20041015,104000,0.6889,0.6889,0.6888,0.6888
EURGBP,20041015,104100,0.6889,0.6889,0.6888,0.6888
EURGBP,20041015,104200,0.6888,0.6888,0.6888,0.6888
EURGBP,20041015,104300,0.6887,0.6888,0.6887,0.6887
EURGBP,20041015,104400,0.6886,0.6886,0.6886,0.6886
EURGBP,20041015,104500,0.6886,0.6887,0.6886,0.6887
EURGBP,20041015,104600,0.6888,0.6888,0.6887,0.6888
EURGBP,20041015,104700,0.6888,0.6888,0.6888,0.6888
EURGBP,20041015,104800,0.6888,0.6888,0.6888,0.6888
EURGBP,20041015,104900,0.6887,0.6888,0.6887,0.6888
EURGBP,20041015,105000,0.6887,0.6887,0.6887,0.6887
EURGBP,20041015,105100,0.6887,0.6887,0.6886,0.6886
EURGBP,20041015,105200,0.6887,0.6888,0.6887,0.6888
EURGBP,20041015,105300,0.6888,0.6888,0.6888,0.6888
EURGBP,20041015,105400,0.6888,0.6889,0.6888,0.6889
EURGBP,20041015,105500,0.6889,0.6889,0.6889,0.6889
EURGBP,20041015,105600,0.6888,0.6889,0.6888,0.6888
EURGBP,20041015,105700,0.6889,0.6889,0.6887,0.6887
EURGBP,20041015,105800,0.6888,0.6888,0.6887,0.6887
EURGBP,20041015,105900,0.6887,0.6887,0.6887,0.6887
EURGBP,20041015,110000,0.6887,0.6888,0.6887,0.6887
EURGBP,20041015,110100,0.6888,0.6888,0.6888,0.6888
EURGBP,20041015,110200,0.6888,0.6889,0.6888,0.6889
EURGBP,20041015,110300,0.6889,0.6890,0.6889,0.6890
EURGBP,20041015,110400,0.6889,0.6890,0.6889,0.6889
EURGBP,20041015,110500,0.6890,0.6890,0.6889,0.6890
EURGBP,20041015,110600,0.6889,0.6889,0.6889,0.6889
EURGBP,20041015,110700,0.6889,0.6890,0.6889,0.6889
EURGBP,20041015,110800,0.6889,0.6889,0.6889,0.6889
EURGBP,20041015,110900,0.6888,0.6889,0.6888,0.6889
EURGBP,20041015,111000,0.6889,0.6889,0.6889,0.6889
EURGBP,20041015,111100,0.6890,0.6890,0.6889,0.6890
EURGBP,20041015,111200,0.6889,0.6890,0.6889,0.6890
EURGBP,20041015,111300,0.6891,0.6891,0.6890,0.6890
EURGBP,20041015,111400,0.6891,0.6891,0.6889,0.6889
EURGBP,20041015,111500,0.6889,0.6889,0.6889,0.6889
EURGBP,20041015,111600,0.6890,0.6890,0.6890,0.6890
EURGBP,20041015,111700,0.6889,0.6890,0.6889,0.6890
EURGBP,20041015,111800,0.6891,0.6891,0.6890,0.6891
EURGBP,20041015,112000,0.6891,0.6891,0.6890,0.6891
EURGBP,20041015,112100,0.6891,0.6891,0.6890,0.6890
EURGBP,20041015,112200,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,112300,0.6890,0.6890,0.6890,0.6890
EURGBP,20041015,112400,0.6890,0.6890,0.6890,0.6890
EURGBP,20041015,112500,0.6890,0.6890,0.6889,0.6889
EURGBP,20041015,112600,0.6889,0.6889,0.6889,0.6889
EURGBP,20041015,112700,0.6889,0.6890,0.6889,0.6890
EURGBP,20041015,112800,0.6891,0.6892,0.6891,0.6892
EURGBP,20041015,112900,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,113000,0.6891,0.6891,0.6890,0.6890
EURGBP,20041015,113100,0.6891,0.6892,0.6891,0.6892
EURGBP,20041015,113200,0.6892,0.6893,0.6892,0.6893
EURGBP,20041015,113300,0.6894,0.6894,0.6893,0.6894
EURGBP,20041015,113400,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,113500,0.6893,0.6893,0.6892,0.6892
EURGBP,20041015,113600,0.6893,0.6893,0.6892,0.6893
EURGBP,20041015,113700,0.6892,0.6893,0.6892,0.6893
EURGBP,20041015,113800,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,113900,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,114000,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,114100,0.6892,0.6892,0.6891,0.6891
EURGBP,20041015,114200,0.6891,0.6892,0.6891,0.6891
EURGBP,20041015,114300,0.6890,0.6890,0.6890,0.6890
EURGBP,20041015,114400,0.6890,0.6891,0.6890,0.6890
EURGBP,20041015,114500,0.6890,0.6890,0.6890,0.6890
EURGBP,20041015,114600,0.6890,0.6890,0.6890,0.6890
EURGBP,20041015,114700,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,114800,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,114900,0.6892,0.6892,0.6891,0.6892
EURGBP,20041015,115000,0.6891,0.6892,0.6891,0.6891
EURGBP,20041015,115100,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,115200,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,115300,0.6890,0.6890,0.6890,0.6890
EURGBP,20041015,115400,0.6890,0.6890,0.6890,0.6890
EURGBP,20041015,115500,0.6891,0.6891,0.6890,0.6891
EURGBP,20041015,115600,0.6890,0.6891,0.6890,0.6890
EURGBP,20041015,115700,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,115800,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,115900,0.6892,0.6892,0.6891,0.6891
EURGBP,20041015,120000,0.6891,0.6891,0.6890,0.6890
EURGBP,20041015,120100,0.6891,0.6891,0.6890,0.6891
EURGBP,20041015,120200,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,120300,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,120400,0.6890,0.6890,0.6889,0.6890
EURGBP,20041015,120500,0.6891,0.6891,0.6890,0.6890
EURGBP,20041015,120600,0.6890,0.6890,0.6889,0.6889
EURGBP,20041015,120700,0.6890,0.6890,0.6890,0.6890
EURGBP,20041015,120800,0.6891,0.6891,0.6890,0.6890
EURGBP,20041015,120900,0.6890,0.6890,0.6890,0.6890
EURGBP,20041015,121000,0.6890,0.6891,0.6890,0.6891
EURGBP,20041015,121100,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,121200,0.6891,0.6891,0.6890,0.6890
EURGBP,20041015,121300,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,121400,0.6891,0.6891,0.6890,0.6890
EURGBP,20041015,121500,0.6890,0.6890,0.6890,0.6890
EURGBP,20041015,121600,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,121700,0.6892,0.6893,0.6892,0.6892
EURGBP,20041015,121800,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,121900,0.6893,0.6893,0.6892,0.6893
EURGBP,20041015,122000,0.6892,0.6893,0.6892,0.6892
EURGBP,20041015,122100,0.6892,0.6892,0.6891,0.6891
EURGBP,20041015,122200,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,122300,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,122400,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,122500,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,122600,0.6892,0.6893,0.6892,0.6893
EURGBP,20041015,122700,0.6894,0.6894,0.6894,0.6894
EURGBP,20041015,122800,0.6894,0.6894,0.6893,0.6893
EURGBP,20041015,122900,0.6894,0.6894,0.6893,0.6893
EURGBP,20041015,123000,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,123100,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,123200,0.6892,0.6892,0.6891,0.6892
EURGBP,20041015,123300,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,123400,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,123500,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,123600,0.6892,0.6893,0.6892,0.6893
EURGBP,20041015,123700,0.6892,0.6893,0.6892,0.6892
EURGBP,20041015,123800,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,123900,0.6892,0.6892,0.6891,0.6891
EURGBP,20041015,124000,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,124100,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,124200,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,124300,0.6892,0.6892,0.6891,0.6891
EURGBP,20041015,124400,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,124500,0.6892,0.6892,0.6891,0.6891
EURGBP,20041015,124600,0.6891,0.6892,0.6891,0.6892
EURGBP,20041015,124700,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,124800,0.6891,0.6892,0.6891,0.6891
EURGBP,20041015,124900,0.6892,0.6892,0.6891,0.6892
EURGBP,20041015,125000,0.6892,0.6892,0.6891,0.6891
EURGBP,20041015,125100,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,125200,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,125300,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,125400,0.6891,0.6892,0.6891,0.6891
EURGBP,20041015,125500,0.6892,0.6892,0.6891,0.6891
EURGBP,20041015,125600,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,125700,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,125800,0.6891,0.6891,0.6890,0.6890
EURGBP,20041015,125900,0.6891,0.6891,0.6890,0.6890
EURGBP,20041015,130000,0.6890,0.6891,0.6890,0.6891
EURGBP,20041015,130100,0.6890,0.6891,0.6890,0.6891
EURGBP,20041015,130200,0.6892,0.6892,0.6891,0.6891
EURGBP,20041015,130300,0.6892,0.6892,0.6891,0.6891
EURGBP,20041015,130400,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,130500,0.6891,0.6892,0.6891,0.6892
EURGBP,20041015,130600,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,130700,0.6893,0.6893,0.6892,0.6892
EURGBP,20041015,130800,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,130900,0.6893,0.6893,0.6892,0.6892
EURGBP,20041015,131000,0.6892,0.6893,0.6892,0.6892
EURGBP,20041015,131100,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,131200,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,131300,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,131400,0.6891,0.6892,0.6891,0.6892
EURGBP,20041015,131500,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,131600,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,131700,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,131800,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,131900,0.6891,0.6892,0.6891,0.6892
EURGBP,20041015,132000,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,132100,0.6893,0.6893,0.6892,0.6892
EURGBP,20041015,132200,0.6893,0.6893,0.6892,0.6892
EURGBP,20041015,132300,0.6893,0.6893,0.6892,0.6892
EURGBP,20041015,132400,0.6892,0.6892,0.6891,0.6891
EURGBP,20041015,132500,0.6892,0.6892,0.6891,0.6891
EURGBP,20041015,132600,0.6892,0.6892,0.6891,0.6891
EURGBP,20041015,132700,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,132800,0.6892,0.6892,0.6891,0.6892
EURGBP,20041015,132900,0.6891,0.6892,0.6891,0.6892
EURGBP,20041015,133000,0.6891,0.6891,0.6890,0.6891
EURGBP,20041015,133100,0.6892,0.6892,0.6891,0.6891
EURGBP,20041015,133200,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,133300,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,133400,0.6890,0.6892,0.6890,0.6892
EURGBP,20041015,133500,0.6892,0.6892,0.6891,0.6892
EURGBP,20041015,133600,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,133700,0.6892,0.6892,0.6891,0.6891
EURGBP,20041015,133800,0.6892,0.6892,0.6891,0.6891
EURGBP,20041015,133900,0.6892,0.6892,0.6891,0.6891
EURGBP,20041015,134000,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,134100,0.6892,0.6892,0.6891,0.6892
EURGBP,20041015,134200,0.6891,0.6892,0.6891,0.6891
EURGBP,20041015,134300,0.6890,0.6891,0.6890,0.6891
EURGBP,20041015,134400,0.6891,0.6891,0.6890,0.6891
EURGBP,20041015,134500,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,134600,0.6891,0.6893,0.6891,0.6893
EURGBP,20041015,134700,0.6892,0.6893,0.6892,0.6893
EURGBP,20041015,134800,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,134900,0.6891,0.6892,0.6891,0.6892
EURGBP,20041015,135000,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,135100,0.6892,0.6892,0.6891,0.6891
EURGBP,20041015,135200,0.6892,0.6892,0.6891,0.6892
EURGBP,20041015,135300,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,135400,0.6891,0.6892,0.6891,0.6891
EURGBP,20041015,135500,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,135600,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,135700,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,135800,0.6891,0.6891,0.6891,0.6891
EURGBP,20041015,135900,0.6891,0.6892,0.6890,0.6890
EURGBP,20041015,140000,0.6891,0.6892,0.6891,0.6892
EURGBP,20041015,140100,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,140200,0.6893,0.6893,0.6892,0.6892
EURGBP,20041015,140300,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,140400,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,140500,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,140600,0.6892,0.6893,0.6892,0.6892
EURGBP,20041015,140700,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,140800,0.6892,0.6893,0.6892,0.6892
EURGBP,20041015,140900,0.6893,0.6893,0.6892,0.6892
EURGBP,20041015,141000,0.6893,0.6893,0.6892,0.6893
EURGBP,20041015,141100,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,141200,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,141300,0.6893,0.6893,0.6893,0.6893
EURGBP,20041015,141400,0.6893,0.6894,0.6893,0.6893
EURGBP,20041015,141500,0.6893,0.6893,0.6892,0.6892
EURGBP,20041015,141600,0.6893,0.6893,0.6892,0.6892
EURGBP,20041015,141700,0.6891,0.6891,0.6890,0.6890
EURGBP,20041015,141800,0.6890,0.6890,0.6890,0.6890
EURGBP,20041015,141900,0.6890,0.6890,0.6890,0.6890
EURGBP,20041015,142000,0.6891,0.6891,0.6890,0.6890
EURGBP,20041015,142100,0.6891,0.6892,0.6891,0.6892
EURGBP,20041015,142200,0.6891,0.6892,0.6891,0.6891
EURGBP,20041015,142300,0.6890,0.6891,0.6890,0.6890
EURGBP,20041015,142400,0.6890,0.6890,0.6890,0.6890
EURGBP,20041015,142500,0.6891,0.6892,0.6891,0.6892
EURGBP,20041015,142600,0.6893,0.6893,0.6892,0.6893
EURGBP,20041015,142700,0.6892,0.6892,0.6892,0.6892
EURGBP,20041015,142800,0.6892,0.6893,0.6891,0.6893
EURGBP,20041015,142900,0.6892,0.6893,0.6892,0.6893
EURGBP,20041015,143000,0.6894,0.6894,0.6893,0.6894
EURGBP,20041015,143100,0.6895,0.6895,0.6887,0.6888
EURGBP,20041015,143200,0.6889,0.6891,0.6889,0.6890
EURGBP,20041015,143300,0.6889,0.6890,0.6888,0.6888
EURGBP,20041015,143400,0.6887,0.6888,0.6887,0.6888
EURGBP,20041015,143500,0.6887,0.6888,0.6887,0.6887
EURGBP,20041015,143600,0.6888,0.6888,0.6887,0.6888
EURGBP,20041015,143700,0.6887,0.6889,0.6887,0.6889
EURGBP,20041015,143800,0.6890,0.6891,0.6889,0.6890
EURGBP,20041015,143900,0.6891,0.6894,0.6891,0.6894
EURGBP,20041015,144000,0.6895,0.6897,0.6895,0.6897
EURGBP,20041015,144100,0.6898,0.6909,0.6898,0.6909
EURGBP,20041015,144200,0.6910,0.6919,0.6910,0.6919
EURGBP,20041015,144300,0.6917,0.6919,0.6916,0.6918
EURGBP,20041015,144400,0.6917,0.6917,0.6912,0.6914
EURGBP,20041015,144500,0.6913,0.6913,0.6910,0.6910
EURGBP,20041015,144600,0.6911,0.6911,0.6908,0.6909
EURGBP,20041015,144700,0.6908,0.6908,0.6905,0.6906
EURGBP,20041015,144800,0.6907,0.6908,0.6906,0.6907
EURGBP,20041015,144900,0.6908,0.6908,0.6906,0.6908
EURGBP,20041015,145000,0.6907,0.6909,0.6907,0.6907
EURGBP,20041015,145100,0.6908,0.6908,0.6907,0.6908
EURGBP,20041015,145200,0.6907,0.6908,0.6907,0.6907
EURGBP,20041015,145300,0.6906,0.6906,0.6905,0.6905
EURGBP,20041015,145400,0.6904,0.6906,0.6904,0.6906
EURGBP,20041015,145500,0.6905,0.6906,0.6904,0.6905
EURGBP,20041015,145600,0.6903,0.6904,0.6903,0.6903
EURGBP,20041015,145700,0.6902,0.6903,0.6902,0.6903
EURGBP,20041015,145800,0.6903,0.6904,0.6903,0.6904
EURGBP,20041015,145900,0.6905,0.6905,0.6904,0.6905
EURGBP,20041015,150000,0.6904,0.6906,0.6904,0.6905
EURGBP,20041015,150100,0.6906,0.6907,0.6906,0.6907
EURGBP,20041015,150200,0.6908,0.6909,0.6907,0.6907
EURGBP,20041015,150300,0.6908,0.6910,0.6906,0.6910
EURGBP,20041015,150400,0.6909,0.6910,0.6908,0.6910
EURGBP,20041015,150500,0.6909,0.6910,0.6909,0.6910
EURGBP,20041015,150600,0.6909,0.6912,0.6909,0.6910
EURGBP,20041015,150700,0.6911,0.6911,0.6909,0.6911
EURGBP,20041015,150800,0.6912,0.6912,0.6911,0.6912
EURGBP,20041015,150900,0.6911,0.6912,0.6911,0.6911
EURGBP,20041015,151000,0.6912,0.6913,0.6912,0.6913
EURGBP,20041015,151100,0.6912,0.6913,0.6911,0.6913
EURGBP,20041015,151200,0.6914,0.6915,0.6913,0.6915
EURGBP,20041015,151300,0.6916,0.6917,0.6916,0.6916
EURGBP,20041015,151400,0.6917,0.6919,0.6917,0.6919
EURGBP,20041015,151500,0.6918,0.6919,0.6918,0.6918
EURGBP,20041015,151600,0.6917,0.6920,0.6917,0.6920
EURGBP,20041015,151700,0.6922,0.6922,0.6921,0.6921
EURGBP,20041015,151800,0.6920,0.6922,0.6920,0.6921
EURGBP,20041015,151900,0.6922,0.6922,0.6919,0.6919
EURGBP,20041015,152000,0.6918,0.6918,0.6916,0.6916
EURGBP,20041015,152100,0.6915,0.6916,0.6915,0.6915
EURGBP,20041015,152200,0.6916,0.6916,0.6915,0.6916
EURGBP,20041015,152300,0.6917,0.6918,0.6917,0.6918
EURGBP,20041015,152400,0.6919,0.6920,0.6919,0.6920
EURGBP,20041015,152500,0.6921,0.6922,0.6921,0.6922
EURGBP,20041015,152600,0.6921,0.6921,0.6920,0.6920
EURGBP,20041015,152700,0.6919,0.6919,0.6918,0.6918
EURGBP,20041015,152800,0.6917,0.6918,0.6917,0.6918
EURGBP,20041015,152900,0.6917,0.6917,0.6917,0.6917
EURGBP,20041015,153000,0.6916,0.6918,0.6916,0.6918
EURGBP,20041015,153100,0.6919,0.6920,0.6917,0.6917
EURGBP,20041015,153200,0.6918,0.6919,0.6918,0.6918
EURGBP,20041015,153300,0.6917,0.6918,0.6917,0.6917
EURGBP,20041015,153400,0.6916,0.6917,0.6915,0.6915
EURGBP,20041015,153500,0.6916,0.6916,0.6914,0.6914
EURGBP,20041015,153600,0.6915,0.6916,0.6915,0.6916
EURGBP,20041015,153700,0.6917,0.6918,0.6917,0.6917
EURGBP,20041015,153800,0.6916,0.6916,0.6915,0.6916
EURGBP,20041015,153900,0.6915,0.6915,0.6915,0.6915
EURGBP,20041015,154000,0.6916,0.6916,0.6915,0.6916
EURGBP,20041015,154100,0.6915,0.6915,0.6915,0.6915
EURGBP,20041015,154200,0.6914,0.6914,0.6913,0.6913
EURGBP,20041015,154300,0.6914,0.6915,0.6913,0.6915
EURGBP,20041015,154400,0.6914,0.6915,0.6914,0.6915
EURGBP,20041015,154500,0.6914,0.6916,0.6914,0.6916
EURGBP,20041015,154600,0.6917,0.6918,0.6916,0.6916
EURGBP,20041015,154700,0.6917,0.6917,0.6916,0.6916
EURGBP,20041015,154800,0.6917,0.6917,0.6914,0.6914
EURGBP,20041015,154900,0.6915,0.6916,0.6915,0.6916
EURGBP,20041015,155000,0.6921,0.6921,0.6919,0.6920
EURGBP,20041015,155100,0.6921,0.6921,0.6918,0.6919
EURGBP,20041015,155200,0.6917,0.6918,0.6917,0.6917
EURGBP,20041015,155300,0.6918,0.6919,0.6917,0.6918
EURGBP,20041015,155400,0.6917,0.6918,0.6916,0.6918
EURGBP,20041015,155500,0.6917,0.6918,0.6916,0.6916
EURGBP,20041015,155600,0.6917,0.6917,0.6916,0.6917
EURGBP,20041015,155700,0.6918,0.6918,0.6916,0.6918
EURGBP,20041015,155800,0.6917,0.6918,0.6917,0.6918
EURGBP,20041015,155900,0.6917,0.6918,0.6917,0.6917
EURGBP,20041015,160000,0.6918,0.6918,0.6917,0.6918
EURGBP,20041015,160100,0.6917,0.6917,0.6915,0.6917
EURGBP,20041015,160200,0.6918,0.6918,0.6918,0.6918
EURGBP,20041015,160300,0.6917,0.6918,0.6916,0.6917
EURGBP,20041015,160400,0.6916,0.6917,0.6916,0.6916
EURGBP,20041015,160500,0.6917,0.6917,0.6916,0.6916
EURGBP,20041015,160600,0.6917,0.6918,0.6916,0.6917
EURGBP,20041015,160700,0.6918,0.6918,0.6917,0.6917
EURGBP,20041015,160800,0.6917,0.6917,0.6917,0.6917
EURGBP,20041015,160900,0.6916,0.6917,0.6916,0.6917
EURGBP,20041015,161000,0.6918,0.6918,0.6916,0.6916
EURGBP,20041015,161100,0.6915,0.6915,0.6911,0.6911
EURGBP,20041015,161200,0.6912,0.6913,0.6911,0.6911
EURGBP,20041015,161300,0.6912,0.6914,0.6912,0.6914
EURGBP,20041015,161400,0.6915,0.6916,0.6914,0.6916
EURGBP,20041015,161500,0.6915,0.6919,0.6915,0.6916
EURGBP,20041015,161600,0.6917,0.6918,0.6916,0.6916
EURGBP,20041015,161700,0.6917,0.6918,0.6916,0.6917
EURGBP,20041015,161800,0.6918,0.6918,0.6916,0.6916
EURGBP,20041015,161900,0.6915,0.6917,0.6915,0.6917
EURGBP,20041015,162000,0.6916,0.6917,0.6915,0.6915
EURGBP,20041015,162100,0.6915,0.6915,0.6914,0.6914
EURGBP,20041015,162200,0.6913,0.6913,0.6912,0.6912
EURGBP,20041015,162300,0.6912,0.6912,0.6912,0.6912
EURGBP,20041015,162400,0.6912,0.6912,0.6911,0.6911
EURGBP,20041015,162500,0.6912,0.6912,0.6911,0.6912
EURGBP,20041015,162600,0.6911,0.6911,0.6910,0.6911
EURGBP,20041015,162700,0.6910,0.6911,0.6910,0.6911
EURGBP,20041015,162800,0.6910,0.6910,0.6910,0.6910
EURGBP,20041015,162900,0.6911,0.6911,0.6910,0.6911
EURGBP,20041015,163000,0.6912,0.6914,0.6912,0.6914
EURGBP,20041015,163100,0.6913,0.6914,0.6912,0.6912
EURGBP,20041015,163200,0.6913,0.6913,0.6912,0.6912
EURGBP,20041015,163300,0.6913,0.6913,0.6912,0.6912
EURGBP,20041015,163400,0.6912,0.6915,0.6912,0.6914
EURGBP,20041015,163500,0.6915,0.6915,0.6914,0.6915
EURGBP,20041015,163600,0.6914,0.6915,0.6914,0.6915
EURGBP,20041015,163700,0.6916,0.6917,0.6916,0.6917
EURGBP,20041015,163800,0.6916,0.6918,0.6916,0.6918
EURGBP,20041015,163900,0.6919,0.6919,0.6918,0.6918
EURGBP,20041015,164000,0.6917,0.6918,0.6916,0.6916
EURGBP,20041015,164100,0.6917,0.6917,0.6917,0.6917
EURGBP,20041015,164200,0.6916,0.6917,0.6916,0.6916
EURGBP,20041015,164300,0.6915,0.6916,0.6915,0.6916
EURGBP,20041015,164400,0.6916,0.6916,0.6916,0.6916
EURGBP,20041015,164500,0.6915,0.6917,0.6915,0.6917
EURGBP,20041015,164600,0.6917,0.6917,0.6917,0.6917
EURGBP,20041015,164700,0.6918,0.6918,0.6917,0.6918
EURGBP,20041015,164800,0.6919,0.6919,0.6918,0.6918
EURGBP,20041015,164900,0.6917,0.6917,0.6917,0.6917
EURGBP,20041015,165000,0.6916,0.6917,0.6916,0.6917
EURGBP,20041015,165100,0.6918,0.6918,0.6917,0.6917
EURGBP,20041015,165200,0.6916,0.6917,0.6916,0.6917
EURGBP,20041015,165300,0.6916,0.6916,0.6915,0.6916
EURGBP,20041015,165400,0.6915,0.6916,0.6913,0.6913
EURGBP,20041015,165500,0.6914,0.6914,0.6912,0.6912
EURGBP,20041015,165600,0.6912,0.6912,0.6912,0.6912
EURGBP,20041015,165700,0.6911,0.6912,0.6910,0.6911
EURGBP,20041015,165800,0.6910,0.6911,0.6910,0.6910
EURGBP,20041015,165900,0.6911,0.6912,0.6911,0.6912
EURGBP,20041015,170000,0.6911,0.6911,0.6910,0.6910
EURGBP,20041015,170100,0.6909,0.6911,0.6909,0.6911
EURGBP,20041015,170200,0.6912,0.6912,0.6911,0.6911
EURGBP,20041015,170300,0.6912,0.6912,0.6911,0.6912
EURGBP,20041015,170400,0.6912,0.6912,0.6911,0.6912
EURGBP,20041015,170500,0.6911,0.6912,0.6911,0.6911
EURGBP,20041015,170600,0.6912,0.6914,0.6912,0.6914
EURGBP,20041015,170700,0.6915,0.6916,0.6914,0.6915
EURGBP,20041015,170800,0.6914,0.6914,0.6914,0.6914
EURGBP,20041015,170900,0.6913,0.6914,0.6913,0.6914
EURGBP,20041015,171000,0.6913,0.6914,0.6913,0.6914
EURGBP,20041015,171100,0.6915,0.6915,0.6913,0.6913
EURGBP,20041015,171200,0.6914,0.6914,0.6913,0.6913
EURGBP,20041015,171300,0.6914,0.6914,0.6913,0.6913
EURGBP,20041015,171400,0.6913,0.6913,0.6913,0.6913
EURGBP,20041015,171500,0.6912,0.6913,0.6912,0.6913
EURGBP,20041015,171600,0.6913,0.6913,0.6913,0.6913
EURGBP,20041015,171700,0.6913,0.6913,0.6913,0.6913
EURGBP,20041015,171800,0.6913,0.6913,0.6913,0.6913
EURGBP,20041015,171900,0.6913,0.6913,0.6913,0.6913
EURGBP,20041015,172000,0.6912,0.6913,0.6912,0.6912
EURGBP,20041015,172100,0.6911,0.6912,0.6911,0.6912
EURGBP,20041015,172200,0.6911,0.6911,0.6911,0.6911
EURGBP,20041015,172300,0.6911,0.6911,0.6910,0.6911
EURGBP,20041015,172400,0.6910,0.6911,0.6910,0.6911
EURGBP,20041015,172500,0.6911,0.6911,0.6911,0.6911
EURGBP,20041015,172600,0.6910,0.6911,0.6910,0.6911
EURGBP,20041015,172700,0.6910,0.6911,0.6910,0.6911
EURGBP,20041015,172800,0.6911,0.6911,0.6911,0.6911
EURGBP,20041015,172900,0.6911,0.6911,0.6911,0.6911
EURGBP,20041015,173000,0.6912,0.6912,0.6912,0.6912
EURGBP,20041015,173100,0.6913,0.6914,0.6913,0.6914
EURGBP,20041015,173200,0.6913,0.6914,0.6913,0.6913
EURGBP,20041015,173300,0.6912,0.6913,0.6912,0.6912
EURGBP,20041015,173400,0.6911,0.6912,0.6911,0.6912
EURGBP,20041015,173500,0.6911,0.6912,0.6911,0.6912
EURGBP,20041015,173600,0.6912,0.6912,0.6911,0.6911
EURGBP,20041015,173700,0.6911,0.6911,0.6911,0.6911
EURGBP,20041015,173800,0.6910,0.6911,0.6910,0.6910
EURGBP,20041015,173900,0.6910,0.6910,0.6909,0.6909
EURGBP,20041015,174000,0.6910,0.6910,0.6909,0.6909
EURGBP,20041015,174100,0.6910,0.6910,0.6910,0.6910
EURGBP,20041015,174200,0.6910,0.6910,0.6910,0.6910
EURGBP,20041015,174300,0.6909,0.6911,0.6909,0.6911
EURGBP,20041015,174400,0.6910,0.6911,0.6910,0.6911
EURGBP,20041015,174500,0.6912,0.6912,0.6911,0.6911
EURGBP,20041015,174600,0.6910,0.6911,0.6910,0.6911
EURGBP,20041015,174700,0.6911,0.6911,0.6911,0.6911
EURGBP,20041015,174800,0.6910,0.6911,0.6910,0.6911
EURGBP,20041015,174900,0.6910,0.6911,0.6910,0.6911
EURGBP,20041015,175000,0.6911,0.6911,0.6911,0.6911
EURGBP,20041015,175100,0.6911,0.6911,0.6910,0.6911
EURGBP,20041015,175200,0.6910,0.6911,0.6910,0.6911
EURGBP,20041015,175300,0.6912,0.6912,0.6911,0.6911
EURGBP,20041015,175400,0.6911,0.6911,0.6910,0.6910
EURGBP,20041015,175500,0.6911,0.6911,0.6911,0.6911
EURGBP,20041015,175600,0.6911,0.6911,0.6910,0.6910
EURGBP,20041015,175700,0.6911,0.6911,0.6911,0.6911
EURGBP,20041015,175800,0.6910,0.6911,0.6910,0.6910
EURGBP,20041015,175900,0.6910,0.6910,0.6910,0.6910
EURGBP,20041015,180000,0.6911,0.6911,0.6910,0.6910
EURGBP,20041015,180100,0.6911,0.6915,0.6911,0.6915
EURGBP,20041015,180200,0.6914,0.6915,0.6913,0.6915
EURGBP,20041015,180300,0.6914,0.6915,0.6911,0.6911
EURGBP,20041015,180400,0.6912,0.6912,0.6911,0.6911
EURGBP,20041015,180500,0.6910,0.6912,0.6910,0.6912
EURGBP,20041015,180600,0.6911,0.6912,0.6911,0.6912
EURGBP,20041015,180700,0.6911,0.6912,0.6911,0.6911
EURGBP,20041015,180800,0.6910,0.6911,0.6910,0.6910
EURGBP,20041015,180900,0.6910,0.6910,0.6910,0.6910
EURGBP,20041015,181000,0.6911,0.6911,0.6910,0.6910
EURGBP,20041015,181100,0.6909,0.6910,0.6909,0.6910
EURGBP,20041015,181200,0.6911,0.6911,0.6908,0.6909
EURGBP,20041015,181300,0.6908,0.6909,0.6907,0.6907
EURGBP,20041015,181400,0.6906,0.6908,0.6906,0.6908
EURGBP,20041015,181500,0.6907,0.6908,0.6907,0.6908
EURGBP,20041015,181600,0.6907,0.6908,0.6906,0.6907
EURGBP,20041015,181700,0.6906,0.6906,0.6906,0.6906
EURGBP,20041015,181800,0.6907,0.6907,0.6905,0.6905
EURGBP,20041015,181900,0.6906,0.6906,0.6905,0.6906
EURGBP,20041015,182000,0.6905,0.6907,0.6905,0.6905
EURGBP,20041015,182100,0.6906,0.6907,0.6906,0.6907
EURGBP,20041015,182200,0.6908,0.6909,0.6908,0.6908
EURGBP,20041015,182300,0.6908,0.6908,0.6907,0.6907
EURGBP,20041015,182400,0.6908,0.6908,0.6907,0.6907
EURGBP,20041015,182500,0.6906,0.6907,0.6905,0.6905
EURGBP,20041015,182600,0.6906,0.6907,0.6905,0.6905
EURGBP,20041015,182700,0.6906,0.6907,0.6905,0.6906
EURGBP,20041015,182800,0.6907,0.6907,0.6906,0.6907
EURGBP,20041015,182900,0.6906,0.6907,0.6906,0.6907
EURGBP,20041015,183000,0.6906,0.6907,0.6905,0.6907
EURGBP,20041015,183100,0.6908,0.6908,0.6907,0.6907
EURGBP,20041015,183200,0.6906,0.6907,0.6906,0.6907
EURGBP,20041015,183300,0.6906,0.6908,0.6906,0.6908
EURGBP,20041015,183400,0.6907,0.6908,0.6907,0.6907
EURGBP,20041015,183500,0.6906,0.6906,0.6906,0.6906
EURGBP,20041015,183600,0.6905,0.6906,0.6905,0.6905
EURGBP,20041015,183700,0.6906,0.6908,0.6905,0.6908
EURGBP,20041015,183800,0.6907,0.6908,0.6907,0.6907
EURGBP,20041015,183900,0.6908,0.6909,0.6908,0.6908
EURGBP,20041015,184000,0.6907,0.6909,0.6907,0.6909
EURGBP,20041015,184100,0.6910,0.6910,0.6908,0.6908
EURGBP,20041015,184200,0.6907,0.6909,0.6907,0.6909
EURGBP,20041015,184300,0.6908,0.6909,0.6907,0.6909
EURGBP,20041015,184400,0.6908,0.6909,0.6908,0.6908
EURGBP,20041015,184500,0.6907,0.6907,0.6906,0.6907
EURGBP,20041015,184600,0.6908,0.6908,0.6907,0.6908
EURGBP,20041015,184700,0.6907,0.6907,0.6907,0.6907
EURGBP,20041015,184800,0.6907,0.6908,0.6907,0.6908
EURGBP,20041015,184900,0.6907,0.6908,0.6907,0.6908
EURGBP,20041015,185000,0.6907,0.6907,0.6906,0.6907
EURGBP,20041015,185100,0.6906,0.6908,0.6906,0.6908
EURGBP,20041015,185200,0.6909,0.6909,0.6908,0.6908
EURGBP,20041015,185300,0.6908,0.6908,0.6907,0.6907
EURGBP,20041015,185400,0.6908,0.6909,0.6908,0.6909
EURGBP,20041015,185500,0.6910,0.6910,0.6909,0.6909
EURGBP,20041015,185600,0.6910,0.6911,0.6910,0.6910
EURGBP,20041015,185700,0.6909,0.6910,0.6909,0.6910
EURGBP,20041015,185800,0.6909,0.6910,0.6909,0.6910
EURGBP,20041015,185900,0.6910,0.6910,0.6910,0.6910
EURGBP,20041015,190000,0.6911,0.6911,0.6911,0.6911
EURGBP,20041015,190100,0.6910,0.6911,0.6910,0.6911
EURGBP,20041015,190200,0.6911,0.6912,0.6911,0.6912
EURGBP,20041015,190300,0.6911,0.6912,0.6911,0.6912
EURGBP,20041015,190400,0.6911,0.6912,0.6911,0.6912
EURGBP,20041015,190500,0.6913,0.6913,0.6912,0.6912
EURGBP,20041015,190600,0.6912,0.6912,0.6912,0.6912
EURGBP,20041015,190700,0.6911,0.6911,0.6911,0.6911
EURGBP,20041015,190800,0.6911,0.6911,0.6911,0.6911
EURGBP,20041015,190900,0.6911,0.6912,0.6911,0.6911
EURGBP,20041015,191000,0.6912,0.6913,0.6912,0.6912
EURGBP,20041015,191100,0.6912,0.6912,0.6912,0.6912
EURGBP,20041015,191200,0.6911,0.6911,0.6910,0.6911
EURGBP,20041015,191300,0.6910,0.6910,0.6909,0.6910
EURGBP,20041015,191400,0.6911,0.6911,0.6910,0.6910
EURGBP,20041015,191500,0.6910,0.6910,0.6910,0.6910
EURGBP,20041015,191600,0.6911,0.6911,0.6910,0.6910
EURGBP,20041015,191700,0.6909,0.6910,0.6909,0.6909
EURGBP,20041015,191800,0.6910,0.6911,0.6910,0.6911
EURGBP,20041015,191900,0.6911,0.6911,0.6911,0.6911
EURGBP,20041015,192000,0.6910,0.6910,0.6910,0.6910
EURGBP,20041015,192100,0.6911,0.6911,0.6910,0.6911
EURGBP,20041015,192200,0.6912,0.6913,0.6912,0.6913
EURGBP,20041015,192300,0.6912,0.6913,0.6912,0.6913
EURGBP,20041015,192400,0.6913,0.6913,0.6913,0.6913
EURGBP,20041015,192500,0.6913,0.6914,0.6913,0.6914
EURGBP,20041015,192600,0.6915,0.6916,0.6914,0.6915
EURGBP,20041015,192700,0.6914,0.6914,0.6914,0.6914
EURGBP,20041015,192800,0.6915,0.6915,0.6913,0.6913
EURGBP,20041015,192900,0.6914,0.6914,0.6914,0.6914
EURGBP,20041015,193000,0.6913,0.6913,0.6913,0.6913
EURGBP,20041015,193100,0.6913,0.6913,0.6913,0.6913
EURGBP,20041015,193200,0.6913,0.6914,0.6913,0.6913
EURGBP,20041015,193300,0.6914,0.6915,0.6914,0.6914
EURGBP,20041015,193400,0.6914,0.6914,0.6913,0.6913
EURGBP,20041015,193500,0.6913,0.6913,0.6912,0.6913
EURGBP,20041015,193600,0.6912,0.6912,0.6912,0.6912
EURGBP,20041015,193700,0.6912,0.6912,0.6911,0.6912
EURGBP,20041015,193800,0.6912,0.6913,0.6912,0.6913
EURGBP,20041015,193900,0.6914,0.6914,0.6913,0.6913
EURGBP,20041015,194000,0.6913,0.6913,0.6912,0.6912
EURGBP,20041015,194100,0.6913,0.6913,0.6912,0.6913
EURGBP,20041015,194200,0.6913,0.6913,0.6913,0.6913
EURGBP,20041015,194300,0.6913,0.6913,0.6913,0.6913
EURGBP,20041015,194400,0.6914,0.6914,0.6913,0.6913
EURGBP,20041015,194500,0.6913,0.6913,0.6913,0.6913
EURGBP,20041015,194600,0.6913,0.6913,0.6913,0.6913
EURGBP,20041015,194700,0.6913,0.6913,0.6913,0.6913
EURGBP,20041015,194800,0.6913,0.6913,0.6913,0.6913
EURGBP,20041015,194900,0.6913,0.6913,0.6913,0.6913
EURGBP,20041015,195000,0.6913,0.6913,0.6913,0.6913
EURGBP,20041015,195100,0.6913,0.6913,0.6913,0.6913
EURGBP,20041015,195200,0.6912,0.6913,0.6912,0.6913
EURGBP,20041015,195300,0.6912,0.6912,0.6912,0.6912
EURGBP,20041015,195400,0.6912,0.6912,0.6912,0.6912
EURGBP,20041015,195500,0.6912,0.6912,0.6912,0.6912
EURGBP,20041015,195600,0.6912,0.6912,0.6912,0.6912
EURGBP,20041015,195700,0.6912,0.6912,0.6911,0.6911
EURGBP,20041015,195800,0.6912,0.6912,0.6911,0.6912
EURGBP,20041015,195900,0.6913,0.6913,0.6912,0.6912
EURGBP,20041015,200000,0.6911,0.6911,0.6911,0.6911
EURGBP,20041015,200100,0.6912,0.6912,0.6911,0.6911
EURGBP,20041015,200200,0.6912,0.6912,0.6911,0.6912
EURGBP,20041015,200300,0.6912,0.6912,0.6912,0.6912
EURGBP,20041015,200400,0.6912,0.6912,0.6912,0.6912
EURGBP,20041015,200500,0.6911,0.6911,0.6911,0.6911
EURGBP,20041015,200600,0.6911,0.6911,0.6911,0.6911
EURGBP,20041015,200700,0.6912,0.6912,0.6912,0.6912
EURGBP,20041015,200800,0.6912,0.6912,0.6912,0.6912
EURGBP,20041015,200900,0.6912,0.6912,0.6912,0.6912
EURGBP,20041015,201000,0.6912,0.6912,0.6911,0.6911
EURGBP,20041015,201100,0.6911,0.6912,0.6911,0.6912
EURGBP,20041015,201200,0.6912,0.6912,0.6911,0.6911
EURGBP,20041015,201300,0.6911,0.6912,0.6911,0.6912
EURGBP,20041015,201400,0.6911,0.6912,0.6911,0.6912
EURGBP,20041015,201500,0.6912,0.6912,0.6911,0.6911
EURGBP,20041015,201600,0.6912,0.6913,0.6912,0.6913
EURGBP,20041015,201700,0.6912,0.6912,0.6911,0.6911
EURGBP,20041015,201800,0.6912,0.6912,0.6911,0.6911
EURGBP,20041015,201900,0.6911,0.6911,0.6911,0.6911
EURGBP,20041015,202000,0.6912,0.6912,0.6911,0.6912
EURGBP,20041015,202100,0.6913,0.6913,0.6912,0.6912
EURGBP,20041015,202200,0.6912,0.6912,0.6912,0.6912
EURGBP,20041015,202300,0.6912,0.6912,0.6912,0.6912
EURGBP,20041015,202400,0.6913,0.6913,0.6912,0.6912
EURGBP,20041015,202500,0.6913,0.6913,0.6912,0.6912
EURGBP,20041015,202600,0.6912,0.6913,0.6912,0.6913
EURGBP,20041015,202700,0.6912,0.6913,0.6912,0.6912
EURGBP,20041015,202800,0.6913,0.6913,0.6912,0.6913
EURGBP,20041015,202900,0.6913,0.6913,0.6913,0.6913
EURGBP,20041015,203000,0.6914,0.6914,0.6913,0.6913
EURGBP,20041015,203100,0.6913,0.6915,0.6913,0.6914
EURGBP,20041015,203200,0.6914,0.6914,0.6914,0.6914
EURGBP,20041015,203300,0.6915,0.6915,0.6914,0.6915
EURGBP,20041015,203400,0.6914,0.6915,0.6914,0.6914
EURGBP,20041015,203500,0.6914,0.6914,0.6914,0.6914
EURGBP,20041015,203600,0.6913,0.6915,0.6913,0.6914
EURGBP,20041015,203700,0.6915,0.6915,0.6914,0.6914
EURGBP,20041015,203800,0.6914,0.6914,0.6914,0.6914
EURGBP,20041015,203900,0.6915,0.6915,0.6915,0.6915
EURGBP,20041015,204000,0.6915,0.6916,0.6914,0.6915
EURGBP,20041015,204100,0.6916,0.6916,0.6915,0.6916
EURGBP,20041015,204200,0.6915,0.6916,0.6915,0.6916
EURGBP,20041015,204300,0.6915,0.6916,0.6915,0.6916
EURGBP,20041015,204400,0.6916,0.6916,0.6916,0.6916
EURGBP,20041015,204500,0.6917,0.6917,0.6916,0.6916
EURGBP,20041015,204600,0.6916,0.6916,0.6915,0.6915
EURGBP,20041015,204700,0.6915,0.6915,0.6915,0.6915
EURGBP,20041015,204800,0.6915,0.6915,0.6915,0.6915
EURGBP,20041015,204900,0.6915,0.6915,0.6915,0.6915
EURGBP,20041015,205000,0.6915,0.6916,0.6915,0.6915
EURGBP,20041015,205100,0.6915,0.6915,0.6915,0.6915
EURGBP,20041015,205200,0.6915,0.6915,0.6915,0.6915
EURGBP,20041015,205300,0.6915,0.6915,0.6915,0.6915
EURGBP,20041015,205400,0.6915,0.6915,0.6915,0.6915
EURGBP,20041015,205500,0.6916,0.6916,0.6915,0.6915
EURGBP,20041015,205600,0.6915,0.6915,0.6915,0.6915
EURGBP,20041015,205700,0.6915,0.6915,0.6915,0.6915
EURGBP,20041015,205800,0.6915,0.6915,0.6915,0.6915
EURGBP,20041015,205900,0.6916,0.6916,0.6915,0.6916
EURGBP,20041015,210000,0.6915,0.6916,0.6915,0.6916
EURGBP,20041015,210100,0.6917,0.6917,0.6917,0.6917
EURGBP,20041015,210200,0.6917,0.6918,0.6917,0.6918
EURGBP,20041015,210300,0.6917,0.6917,0.6917,0.6917
EURGBP,20041015,210400,0.6917,0.6917,0.6917,0.6917
EURGBP,20041015,210500,0.6917,0.6917,0.6917,0.6917
EURGBP,20041015,210600,0.6916,0.6917,0.6916,0.6917
EURGBP,20041015,210700,0.6917,0.6917,0.6917,0.6917
EURGBP,20041015,210800,0.6917,0.6917,0.6917,0.6917
EURGBP,20041015,210900,0.6917,0.6917,0.6917,0.6917
EURGBP,20041015,211000,0.6916,0.6917,0.6916,0.6917
EURGBP,20041015,211100,0.6917,0.6917,0.6917,0.6917
EURGBP,20041015,211200,0.6917,0.6917,0.6916,0.6916
EURGBP,20041015,211300,0.6917,0.6917,0.6917,0.6917
EURGBP,20041015,211400,0.6916,0.6916,0.6916,0.6916
EURGBP,20041015,211500,0.6916,0.6917,0.6916,0.6916
EURGBP,20041015,211600,0.6917,0.6917,0.6917,0.6917
EURGBP,20041015,211700,0.6917,0.6917,0.6917,0.6917
EURGBP,20041015,211800,0.6917,0.6917,0.6917,0.6917
EURGBP,20041015,211900,0.6917,0.6917,0.6916,0.6916
EURGBP,20041015,212000,0.6916,0.6916,0.6916,0.6916
EURGBP,20041015,212100,0.6916,0.6916,0.6916,0.6916
EURGBP,20041015,212200,0.6916,0.6916,0.6916,0.6916
EURGBP,20041015,212300,0.6916,0.6916,0.6916,0.6916
EURGBP,20041015,212400,0.6916,0.6916,0.6916,0.6916
EURGBP,20041015,212500,0.6916,0.6916,0.6916,0.6916
EURGBP,20041015,212600,0.6916,0.6916,0.6916,0.6916
EURGBP,20041015,212700,0.6916,0.6916,0.6916,0.6916
EURGBP,20041015,212800,0.6916,0.6916,0.6916,0.6916
EURGBP,20041015,212900,0.6915,0.6916,0.6915,0.6916
EURGBP,20041015,213000,0.6916,0.6916,0.6916,0.6916
EURGBP,20041015,213100,0.6916,0.6916,0.6916,0.6916
EURGBP,20041015,213200,0.6915,0.6915,0.6915,0.6915
EURGBP,20041015,213300,0.6915,0.6915,0.6914,0.6914
EURGBP,20041015,213400,0.6915,0.6915,0.6914,0.6914
EURGBP,20041015,213500,0.6914,0.6914,0.6914,0.6914
EURGBP,20041015,213600,0.6914,0.6914,0.6914,0.6914
EURGBP,20041015,213700,0.6914,0.6914,0.6914,0.6914
EURGBP,20041015,213800,0.6914,0.6914,0.6914,0.6914
EURGBP,20041015,213900,0.6914,0.6914,0.6914,0.6914
EURGBP,20041015,214000,0.6914,0.6914,0.6914,0.6914
EURGBP,20041015,214100,0.6914,0.6914,0.6914,0.6914
EURGBP,20041015,214200,0.6914,0.6914,0.6914,0.6914
EURGBP,20041015,214300,0.6913,0.6913,0.6913,0.6913
EURGBP,20041015,214400,0.6913,0.6913,0.6913,0.6913
EURGBP,20041015,214500,0.6913,0.6913,0.6913,0.6913
EURGBP,20041015,214600,0.6913,0.6914,0.6913,0.6914
EURGBP,20041015,214700,0.6913,0.6914,0.6913,0.6914
EURGBP,20041015,214800,0.6913,0.6914,0.6913,0.6913
EURGBP,20041015,214900,0.6914,0.6914,0.6913,0.6913
EURGBP,20041015,215000,0.6913,0.6913,0.6913,0.6913
EURGBP,20041015,215100,0.6913,0.6913,0.6913,0.6913
EURGBP,20041015,215200,0.6913,0.6913,0.6913,0.6913
EURGBP,20041015,215300,0.6913,0.6913,0.6913,0.6913
EURGBP,20041015,215400,0.6914,0.6914,0.6913,0.6914
EURGBP,20041015,215500,0.6913,0.6914,0.6913,0.6914
EURGBP,20041015,215600,0.6914,0.6914,0.6914,0.6914
EURGBP,20041015,215700,0.6914,0.6914,0.6914,0.6914
EURGBP,20041015,215800,0.6914,0.6914,0.6914,0.6914
EURGBP,20041015,215900,0.6914,0.6915,0.6914,0.6915
EURGBP,20041015,220000,0.6915,0.6915,0.6915,0.6915
EURCHF,20041015,000100,1.5416,1.5416,1.5416,1.5416
EURCHF,20041015,000200,1.5416,1.5416,1.5414,1.5414
EURCHF,20041015,000300,1.5415,1.5415,1.5414,1.5414
EURCHF,20041015,000400,1.5415,1.5415,1.5414,1.5414
EURCHF,20041015,000500,1.5415,1.5415,1.5415,1.5415
EURCHF,20041015,000600,1.5415,1.5415,1.5414,1.5414
EURCHF,20041015,000700,1.5415,1.5415,1.5413,1.5413
EURCHF,20041015,000800,1.5414,1.5414,1.5413,1.5413
EURCHF,20041015,000900,1.5413,1.5414,1.5413,1.5414
EURCHF,20041015,001000,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,001100,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,001200,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,001300,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,001400,1.5414,1.5414,1.5413,1.5413
EURCHF,20041015,001500,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,001600,1.5412,1.5412,1.5412,1.5412
EURCHF,20041015,001700,1.5412,1.5413,1.5412,1.5413
EURCHF,20041015,001800,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,001900,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,002000,1.5413,1.5415,1.5413,1.5415
EURCHF,20041015,002100,1.5414,1.5414,1.5414,1.5414
EURCHF,20041015,002200,1.5414,1.5414,1.5414,1.5414
EURCHF,20041015,002300,1.5414,1.5415,1.5414,1.5415
EURCHF,20041015,002400,1.5414,1.5414,1.5414,1.5414
EURCHF,20041015,002500,1.5414,1.5414,1.5414,1.5414
EURCHF,20041015,002600,1.5414,1.5416,1.5414,1.5416
EURCHF,20041015,002700,1.5415,1.5415,1.5413,1.5415
EURCHF,20041015,002800,1.5414,1.5414,1.5413,1.5414
EURCHF,20041015,002900,1.5414,1.5414,1.5414,1.5414
EURCHF,20041015,003000,1.5413,1.5414,1.5413,1.5413
EURCHF,20041015,003100,1.5412,1.5412,1.5412,1.5412
EURCHF,20041015,003200,1.5413,1.5413,1.5412,1.5412
EURCHF,20041015,003300,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,003400,1.5413,1.5413,1.5412,1.5412
EURCHF,20041015,003500,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,003600,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,003700,1.5413,1.5414,1.5413,1.5413
EURCHF,20041015,003800,1.5414,1.5414,1.5413,1.5413
EURCHF,20041015,003900,1.5414,1.5414,1.5413,1.5414
EURCHF,20041015,004000,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,004100,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,004200,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,004300,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,004400,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,004500,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,004600,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,004700,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,004800,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,004900,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,005000,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,005100,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,005200,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,005300,1.5412,1.5412,1.5411,1.5412
EURCHF,20041015,005400,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,005500,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,005600,1.5413,1.5414,1.5413,1.5414
EURCHF,20041015,005700,1.5415,1.5415,1.5414,1.5414
EURCHF,20041015,005800,1.5415,1.5415,1.5415,1.5415
EURCHF,20041015,005900,1.5414,1.5414,1.5413,1.5413
EURCHF,20041015,010000,1.5412,1.5413,1.5412,1.5413
EURCHF,20041015,010100,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,010200,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,010300,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,010400,1.5414,1.5414,1.5413,1.5413
EURCHF,20041015,010500,1.5414,1.5414,1.5413,1.5413
EURCHF,20041015,010600,1.5414,1.5414,1.5414,1.5414
EURCHF,20041015,010700,1.5414,1.5414,1.5413,1.5413
EURCHF,20041015,010800,1.5413,1.5413,1.5411,1.5412
EURCHF,20041015,010900,1.5413,1.5414,1.5412,1.5413
EURCHF,20041015,011000,1.5412,1.5413,1.5412,1.5413
EURCHF,20041015,011100,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,011200,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,011300,1.5412,1.5413,1.5412,1.5413
EURCHF,20041015,011400,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,011500,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,011600,1.5414,1.5415,1.5414,1.5415
EURCHF,20041015,011700,1.5415,1.5415,1.5415,1.5415
EURCHF,20041015,011800,1.5416,1.5416,1.5415,1.5416
EURCHF,20041015,011900,1.5417,1.5417,1.5416,1.5416
EURCHF,20041015,012000,1.5417,1.5417,1.5417,1.5417
EURCHF,20041015,012100,1.5417,1.5417,1.5417,1.5417
EURCHF,20041015,012200,1.5416,1.5416,1.5416,1.5416
EURCHF,20041015,012300,1.5416,1.5416,1.5416,1.5416
EURCHF,20041015,012400,1.5416,1.5416,1.5416,1.5416
EURCHF,20041015,012500,1.5416,1.5417,1.5416,1.5417
EURCHF,20041015,012600,1.5416,1.5416,1.5416,1.5416
EURCHF,20041015,012700,1.5416,1.5416,1.5414,1.5415
EURCHF,20041015,012800,1.5414,1.5415,1.5414,1.5414
EURCHF,20041015,012900,1.5414,1.5414,1.5414,1.5414
EURCHF,20041015,013000,1.5414,1.5414,1.5413,1.5413
EURCHF,20041015,013100,1.5414,1.5415,1.5414,1.5415
EURCHF,20041015,013200,1.5414,1.5414,1.5414,1.5414
EURCHF,20041015,013300,1.5414,1.5414,1.5413,1.5414
EURCHF,20041015,013400,1.5413,1.5414,1.5413,1.5413
EURCHF,20041015,013500,1.5412,1.5412,1.5412,1.5412
EURCHF,20041015,013600,1.5412,1.5413,1.5412,1.5413
EURCHF,20041015,013700,1.5413,1.5413,1.5412,1.5413
EURCHF,20041015,013800,1.5412,1.5413,1.5412,1.5413
EURCHF,20041015,013900,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,014000,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,014100,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,014200,1.5413,1.5413,1.5412,1.5412
EURCHF,20041015,014300,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,014400,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,014500,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,014600,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,014700,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,014800,1.5414,1.5414,1.5414,1.5414
EURCHF,20041015,014900,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,015000,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,015100,1.5413,1.5413,1.5412,1.5412
EURCHF,20041015,015200,1.5413,1.5414,1.5413,1.5413
EURCHF,20041015,015300,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,015400,1.5414,1.5414,1.5414,1.5414
EURCHF,20041015,015500,1.5414,1.5414,1.5413,1.5413
EURCHF,20041015,015600,1.5413,1.5414,1.5413,1.5414
EURCHF,20041015,015700,1.5415,1.5415,1.5414,1.5414
EURCHF,20041015,015800,1.5415,1.5415,1.5414,1.5414
EURCHF,20041015,015900,1.5415,1.5415,1.5414,1.5414
EURCHF,20041015,020000,1.5414,1.5414,1.5414,1.5414
EURCHF,20041015,020100,1.5414,1.5414,1.5414,1.5414
EURCHF,20041015,020200,1.5413,1.5414,1.5413,1.5414
EURCHF,20041015,020300,1.5415,1.5416,1.5415,1.5416
EURCHF,20041015,020400,1.5415,1.5416,1.5415,1.5416
EURCHF,20041015,020500,1.5415,1.5415,1.5415,1.5415
EURCHF,20041015,020600,1.5415,1.5415,1.5415,1.5415
EURCHF,20041015,020700,1.5415,1.5416,1.5414,1.5416
EURCHF,20041015,020800,1.5415,1.5418,1.5415,1.5418
EURCHF,20041015,020900,1.5417,1.5418,1.5417,1.5418
EURCHF,20041015,021000,1.5417,1.5417,1.5416,1.5416
EURCHF,20041015,021100,1.5415,1.5418,1.5415,1.5418
EURCHF,20041015,021200,1.5417,1.5417,1.5417,1.5417
EURCHF,20041015,021300,1.5416,1.5416,1.5416,1.5416
EURCHF,20041015,021400,1.5417,1.5418,1.5416,1.5416
EURCHF,20041015,021500,1.5416,1.5416,1.5416,1.5416
EURCHF,20041015,021600,1.5415,1.5416,1.5415,1.5416
EURCHF,20041015,021700,1.5415,1.5416,1.5415,1.5416
EURCHF,20041015,021800,1.5416,1.5416,1.5415,1.5415
EURCHF,20041015,021900,1.5415,1.5415,1.5415,1.5415
EURCHF,20041015,022000,1.5415,1.5415,1.5415,1.5415
EURCHF,20041015,022100,1.5415,1.5415,1.5415,1.5415
EURCHF,20041015,022200,1.5416,1.5416,1.5416,1.5416
EURCHF,20041015,022300,1.5415,1.5416,1.5415,1.5416
EURCHF,20041015,022400,1.5416,1.5416,1.5415,1.5415
EURCHF,20041015,022500,1.5415,1.5415,1.5415,1.5415
EURCHF,20041015,022600,1.5416,1.5416,1.5416,1.5416
EURCHF,20041015,022700,1.5416,1.5416,1.5416,1.5416
EURCHF,20041015,022800,1.5416,1.5417,1.5416,1.5417
EURCHF,20041015,022900,1.5416,1.5416,1.5416,1.5416
EURCHF,20041015,023000,1.5415,1.5415,1.5415,1.5415
EURCHF,20041015,023100,1.5415,1.5415,1.5415,1.5415
EURCHF,20041015,023200,1.5415,1.5415,1.5415,1.5415
EURCHF,20041015,023300,1.5415,1.5415,1.5414,1.5414
EURCHF,20041015,023400,1.5415,1.5415,1.5415,1.5415
EURCHF,20041015,023500,1.5415,1.5415,1.5415,1.5415
EURCHF,20041015,023600,1.5415,1.5416,1.5415,1.5415
EURCHF,20041015,023700,1.5414,1.5415,1.5414,1.5415
EURCHF,20041015,023800,1.5414,1.5415,1.5414,1.5415
EURCHF,20041015,023900,1.5414,1.5414,1.5414,1.5414
EURCHF,20041015,024000,1.5415,1.5415,1.5415,1.5415
EURCHF,20041015,024100,1.5415,1.5415,1.5415,1.5415
EURCHF,20041015,024200,1.5415,1.5415,1.5415,1.5415
EURCHF,20041015,024300,1.5416,1.5416,1.5415,1.5415
EURCHF,20041015,024400,1.5414,1.5415,1.5414,1.5415
EURCHF,20041015,024500,1.5416,1.5416,1.5415,1.5415
EURCHF,20041015,024600,1.5416,1.5416,1.5415,1.5416
EURCHF,20041015,024700,1.5416,1.5417,1.5416,1.5416
EURCHF,20041015,024800,1.5417,1.5417,1.5416,1.5416
EURCHF,20041015,024900,1.5417,1.5417,1.5415,1.5416
EURCHF,20041015,025000,1.5415,1.5416,1.5415,1.5416
EURCHF,20041015,025100,1.5415,1.5416,1.5415,1.5416
EURCHF,20041015,025200,1.5416,1.5416,1.5416,1.5416
EURCHF,20041015,025300,1.5416,1.5416,1.5416,1.5416
EURCHF,20041015,025400,1.5416,1.5416,1.5416,1.5416
EURCHF,20041015,025500,1.5416,1.5417,1.5416,1.5417
EURCHF,20041015,025600,1.5416,1.5417,1.5416,1.5417
EURCHF,20041015,025700,1.5416,1.5416,1.5416,1.5416
EURCHF,20041015,025800,1.5416,1.5416,1.5416,1.5416
EURCHF,20041015,025900,1.5416,1.5416,1.5416,1.5416
EURCHF,20041015,030000,1.5416,1.5416,1.5416,1.5416
EURCHF,20041015,030100,1.5416,1.5416,1.5416,1.5416
EURCHF,20041015,030200,1.5416,1.5416,1.5416,1.5416
EURCHF,20041015,030300,1.5416,1.5416,1.5416,1.5416
EURCHF,20041015,030400,1.5416,1.5416,1.5414,1.5414
EURCHF,20041015,030500,1.5415,1.5415,1.5413,1.5413
EURCHF,20041015,030600,1.5412,1.5413,1.5412,1.5413
EURCHF,20041015,030700,1.5414,1.5415,1.5413,1.5415
EURCHF,20041015,030800,1.5414,1.5414,1.5413,1.5414
EURCHF,20041015,030900,1.5415,1.5415,1.5415,1.5415
EURCHF,20041015,031000,1.5416,1.5416,1.5414,1.5414
EURCHF,20041015,031100,1.5413,1.5414,1.5413,1.5414
EURCHF,20041015,031200,1.5414,1.5414,1.5414,1.5414
EURCHF,20041015,031300,1.5414,1.5414,1.5414,1.5414
EURCHF,20041015,031400,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,031500,1.5413,1.5414,1.5413,1.5414
EURCHF,20041015,031600,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,031700,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,031800,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,031900,1.5412,1.5413,1.5412,1.5413
EURCHF,20041015,032000,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,032100,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,032200,1.5413,1.5414,1.5413,1.5414
EURCHF,20041015,032300,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,032400,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,032500,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,032600,1.5413,1.5414,1.5413,1.5414
EURCHF,20041015,032700,1.5414,1.5414,1.5414,1.5414
EURCHF,20041015,032800,1.5414,1.5415,1.5414,1.5414
EURCHF,20041015,032900,1.5415,1.5415,1.5415,1.5415
EURCHF,20041015,033000,1.5415,1.5415,1.5415,1.5415
EURCHF,20041015,033100,1.5415,1.5415,1.5415,1.5415
EURCHF,20041015,033200,1.5415,1.5415,1.5415,1.5415
EURCHF,20041015,033300,1.5415,1.5415,1.5414,1.5414
EURCHF,20041015,033400,1.5415,1.5415,1.5414,1.5414
EURCHF,20041015,033500,1.5414,1.5414,1.5414,1.5414
EURCHF,20041015,033600,1.5413,1.5414,1.5413,1.5413
EURCHF,20041015,033700,1.5414,1.5415,1.5414,1.5414
EURCHF,20041015,033800,1.5414,1.5414,1.5413,1.5413
EURCHF,20041015,033900,1.5414,1.5414,1.5414,1.5414
EURCHF,20041015,034000,1.5414,1.5415,1.5414,1.5415
EURCHF,20041015,034100,1.5414,1.5415,1.5414,1.5414
EURCHF,20041015,034200,1.5414,1.5414,1.5414,1.5414
EURCHF,20041015,034300,1.5414,1.5414,1.5413,1.5414
EURCHF,20041015,034400,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,034500,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,034600,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,034700,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,034800,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,034900,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,035000,1.5413,1.5414,1.5413,1.5413
EURCHF,20041015,035100,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,035200,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,035300,1.5414,1.5415,1.5414,1.5415
EURCHF,20041015,035400,1.5414,1.5415,1.5414,1.5414
EURCHF,20041015,035500,1.5415,1.5415,1.5414,1.5415
EURCHF,20041015,035600,1.5414,1.5415,1.5414,1.5415
EURCHF,20041015,035700,1.5414,1.5414,1.5413,1.5413
EURCHF,20041015,035800,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,035900,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,040000,1.5414,1.5414,1.5413,1.5414
EURCHF,20041015,040100,1.5415,1.5415,1.5415,1.5415
EURCHF,20041015,040200,1.5414,1.5415,1.5413,1.5415
EURCHF,20041015,040300,1.5415,1.5415,1.5415,1.5415
EURCHF,20041015,040400,1.5414,1.5415,1.5414,1.5415
EURCHF,20041015,040500,1.5414,1.5416,1.5414,1.5416
EURCHF,20041015,040600,1.5416,1.5416,1.5415,1.5415
EURCHF,20041015,040700,1.5416,1.5416,1.5416,1.5416
EURCHF,20041015,040800,1.5416,1.5417,1.5416,1.5417
EURCHF,20041015,040900,1.5416,1.5417,1.5416,1.5416
EURCHF,20041015,041000,1.5417,1.5417,1.5417,1.5417
EURCHF,20041015,041100,1.5417,1.5418,1.5417,1.5418
EURCHF,20041015,041200,1.5418,1.5418,1.5418,1.5418
EURCHF,20041015,041300,1.5417,1.5417,1.5417,1.5417
EURCHF,20041015,041400,1.5417,1.5418,1.5417,1.5418
EURCHF,20041015,041500,1.5417,1.5417,1.5417,1.5417
EURCHF,20041015,041600,1.5417,1.5418,1.5417,1.5418
EURCHF,20041015,041700,1.5417,1.5418,1.5417,1.5418
EURCHF,20041015,041800,1.5419,1.5419,1.5419,1.5419
EURCHF,20041015,041900,1.5419,1.5419,1.5419,1.5419
EURCHF,20041015,042000,1.5419,1.5419,1.5418,1.5418
EURCHF,20041015,042100,1.5418,1.5418,1.5418,1.5418
EURCHF,20041015,042200,1.5418,1.5418,1.5418,1.5418
EURCHF,20041015,042300,1.5418,1.5418,1.5418,1.5418
EURCHF,20041015,042400,1.5418,1.5418,1.5418,1.5418
EURCHF,20041015,042500,1.5418,1.5418,1.5418,1.5418
EURCHF,20041015,042600,1.5418,1.5418,1.5418,1.5418
EURCHF,20041015,042700,1.5419,1.5420,1.5419,1.5420
EURCHF,20041015,042800,1.5420,1.5420,1.5419,1.5419
EURCHF,20041015,042900,1.5419,1.5419,1.5419,1.5419
EURCHF,20041015,043000,1.5419,1.5419,1.5419,1.5419
EURCHF,20041015,043100,1.5419,1.5419,1.5419,1.5419
EURCHF,20041015,043200,1.5418,1.5419,1.5418,1.5419
EURCHF,20041015,043300,1.5420,1.5420,1.5419,1.5419
EURCHF,20041015,043400,1.5419,1.5419,1.5419,1.5419
EURCHF,20041015,043500,1.5419,1.5420,1.5419,1.5419
EURCHF,20041015,043600,1.5419,1.5419,1.5419,1.5419
EURCHF,20041015,043700,1.5418,1.5419,1.5418,1.5419
EURCHF,20041015,043800,1.5418,1.5420,1.5418,1.5418
EURCHF,20041015,043900,1.5419,1.5419,1.5419,1.5419
EURCHF,20041015,044000,1.5418,1.5418,1.5418,1.5418
EURCHF,20041015,044100,1.5418,1.5418,1.5418,1.5418
EURCHF,20041015,044200,1.5418,1.5418,1.5418,1.5418
EURCHF,20041015,044300,1.5419,1.5419,1.5419,1.5419
EURCHF,20041015,044400,1.5419,1.5419,1.5419,1.5419
EURCHF,20041015,044500,1.5419,1.5419,1.5419,1.5419
EURCHF,20041015,044600,1.5419,1.5419,1.5419,1.5419
EURCHF,20041015,044700,1.5419,1.5419,1.5419,1.5419
EURCHF,20041015,044800,1.5419,1.5419,1.5419,1.5419
EURCHF,20041015,044900,1.5420,1.5420,1.5418,1.5419
EURCHF,20041015,045000,1.5418,1.5420,1.5418,1.5420
EURCHF,20041015,045100,1.5420,1.5420,1.5420,1.5420
EURCHF,20041015,045200,1.5420,1.5420,1.5420,1.5420
EURCHF,20041015,045300,1.5420,1.5420,1.5420,1.5420
EURCHF,20041015,045400,1.5420,1.5420,1.5420,1.5420
EURCHF,20041015,045500,1.5420,1.5420,1.5420,1.5420
EURCHF,20041015,045600,1.5420,1.5420,1.5420,1.5420
EURCHF,20041015,045700,1.5420,1.5420,1.5420,1.5420
EURCHF,20041015,045800,1.5419,1.5419,1.5419,1.5419
EURCHF,20041015,045900,1.5419,1.5419,1.5419,1.5419
EURCHF,20041015,050000,1.5419,1.5419,1.5419,1.5419
EURCHF,20041015,050100,1.5419,1.5419,1.5419,1.5419
EURCHF,20041015,050200,1.5419,1.5419,1.5419,1.5419
EURCHF,20041015,050300,1.5419,1.5419,1.5419,1.5419
EURCHF,20041015,050400,1.5419,1.5421,1.5419,1.5421
EURCHF,20041015,050500,1.5422,1.5422,1.5420,1.5420
EURCHF,20041015,050600,1.5420,1.5420,1.5420,1.5420
EURCHF,20041015,050700,1.5419,1.5419,1.5419,1.5419
EURCHF,20041015,050800,1.5419,1.5419,1.5419,1.5419
EURCHF,20041015,050900,1.5419,1.5420,1.5419,1.5419
EURCHF,20041015,051000,1.5419,1.5419,1.5419,1.5419
EURCHF,20041015,051100,1.5420,1.5420,1.5420,1.5420
EURCHF,20041015,051200,1.5420,1.5420,1.5419,1.5419
EURCHF,20041015,051300,1.5419,1.5419,1.5419,1.5419
EURCHF,20041015,051400,1.5419,1.5420,1.5419,1.5420
EURCHF,20041015,051500,1.5420,1.5420,1.5420,1.5420
EURCHF,20041015,051600,1.5420,1.5420,1.5420,1.5420
EURCHF,20041015,051700,1.5420,1.5420,1.5420,1.5420
EURCHF,20041015,051800,1.5420,1.5420,1.5420,1.5420
EURCHF,20041015,051900,1.5421,1.5421,1.5420,1.5420
EURCHF,20041015,052000,1.5419,1.5419,1.5419,1.5419
EURCHF,20041015,052100,1.5419,1.5419,1.5419,1.5419
EURCHF,20041015,052200,1.5419,1.5419,1.5419,1.5419
EURCHF,20041015,052300,1.5420,1.5420,1.5418,1.5418
EURCHF,20041015,052400,1.5419,1.5419,1.5418,1.5418
EURCHF,20041015,052500,1.5419,1.5419,1.5418,1.5418
EURCHF,20041015,052600,1.5419,1.5419,1.5418,1.5418
EURCHF,20041015,052700,1.5418,1.5418,1.5418,1.5418
EURCHF,20041015,052800,1.5418,1.5418,1.5418,1.5418
EURCHF,20041015,052900,1.5418,1.5419,1.5418,1.5419
EURCHF,20041015,053000,1.5419,1.5419,1.5419,1.5419
EURCHF,20041015,053100,1.5418,1.5418,1.5418,1.5418
EURCHF,20041015,053200,1.5418,1.5418,1.5418,1.5418
EURCHF,20041015,053300,1.5418,1.5418,1.5418,1.5418
EURCHF,20041015,053400,1.5418,1.5418,1.5418,1.5418
EURCHF,20041015,053500,1.5418,1.5418,1.5418,1.5418
EURCHF,20041015,053600,1.5418,1.5419,1.5418,1.5419
EURCHF,20041015,053700,1.5420,1.5420,1.5419,1.5420
EURCHF,20041015,053800,1.5420,1.5420,1.5420,1.5420
EURCHF,20041015,053900,1.5421,1.5421,1.5420,1.5420
EURCHF,20041015,054000,1.5419,1.5419,1.5419,1.5419
EURCHF,20041015,054100,1.5419,1.5419,1.5419,1.5419
EURCHF,20041015,054200,1.5420,1.5420,1.5419,1.5419
EURCHF,20041015,054300,1.5419,1.5419,1.5419,1.5419
EURCHF,20041015,054400,1.5419,1.5419,1.5419,1.5419
EURCHF,20041015,054500,1.5420,1.5420,1.5420,1.5420
EURCHF,20041015,054600,1.5418,1.5419,1.5418,1.5419
EURCHF,20041015,054700,1.5419,1.5419,1.5419,1.5419
EURCHF,20041015,054800,1.5419,1.5420,1.5419,1.5420
EURCHF,20041015,054900,1.5419,1.5420,1.5418,1.5420
EURCHF,20041015,055000,1.5421,1.5421,1.5420,1.5420
EURCHF,20041015,055100,1.5420,1.5420,1.5419,1.5419
EURCHF,20041015,055200,1.5420,1.5420,1.5419,1.5419
EURCHF,20041015,055300,1.5420,1.5420,1.5420,1.5420
EURCHF,20041015,055400,1.5420,1.5420,1.5420,1.5420
EURCHF,20041015,055500,1.5420,1.5420,1.5420,1.5420
EURCHF,20041015,055600,1.5421,1.5421,1.5421,1.5421
EURCHF,20041015,055700,1.5420,1.5421,1.5420,1.5421
EURCHF,20041015,055800,1.5420,1.5422,1.5420,1.5421
EURCHF,20041015,055900,1.5422,1.5422,1.5421,1.5421
EURCHF,20041015,060000,1.5422,1.5422,1.5422,1.5422
EURCHF,20041015,060100,1.5421,1.5422,1.5421,1.5421
EURCHF,20041015,060200,1.5422,1.5422,1.5421,1.5421
EURCHF,20041015,060300,1.5421,1.5421,1.5421,1.5421
EURCHF,20041015,060400,1.5421,1.5422,1.5420,1.5420
EURCHF,20041015,060500,1.5420,1.5420,1.5420,1.5420
EURCHF,20041015,060600,1.5420,1.5420,1.5420,1.5420
EURCHF,20041015,060700,1.5421,1.5421,1.5421,1.5421
EURCHF,20041015,060800,1.5421,1.5421,1.5420,1.5420
EURCHF,20041015,060900,1.5420,1.5421,1.5420,1.5421
EURCHF,20041015,061000,1.5420,1.5420,1.5420,1.5420
EURCHF,20041015,061100,1.5421,1.5421,1.5421,1.5421
EURCHF,20041015,061200,1.5421,1.5421,1.5421,1.5421
EURCHF,20041015,061300,1.5420,1.5422,1.5420,1.5421
EURCHF,20041015,061400,1.5421,1.5421,1.5421,1.5421
EURCHF,20041015,061500,1.5421,1.5421,1.5421,1.5421
EURCHF,20041015,061600,1.5422,1.5422,1.5422,1.5422
EURCHF,20041015,061700,1.5421,1.5422,1.5421,1.5421
EURCHF,20041015,061800,1.5421,1.5421,1.5421,1.5421
EURCHF,20041015,061900,1.5421,1.5421,1.5421,1.5421
EURCHF,20041015,062000,1.5421,1.5421,1.5421,1.5421
EURCHF,20041015,062100,1.5421,1.5421,1.5421,1.5421
EURCHF,20041015,062200,1.5422,1.5422,1.5422,1.5422
EURCHF,20041015,062300,1.5423,1.5423,1.5422,1.5422
EURCHF,20041015,062400,1.5422,1.5422,1.5422,1.5422
EURCHF,20041015,062500,1.5422,1.5422,1.5421,1.5421
EURCHF,20041015,062600,1.5422,1.5423,1.5422,1.5423
EURCHF,20041015,062700,1.5422,1.5423,1.5422,1.5423
EURCHF,20041015,062800,1.5423,1.5423,1.5422,1.5422
EURCHF,20041015,062900,1.5423,1.5423,1.5422,1.5422
EURCHF,20041015,063000,1.5422,1.5423,1.5422,1.5423
EURCHF,20041015,063100,1.5423,1.5423,1.5423,1.5423
EURCHF,20041015,063200,1.5423,1.5423,1.5423,1.5423
EURCHF,20041015,063300,1.5423,1.5423,1.5422,1.5422
EURCHF,20041015,063400,1.5422,1.5422,1.5422,1.5422
EURCHF,20041015,063500,1.5422,1.5422,1.5422,1.5422
EURCHF,20041015,063600,1.5422,1.5422,1.5422,1.5422
EURCHF,20041015,063700,1.5421,1.5422,1.5421,1.5422
EURCHF,20041015,063800,1.5423,1.5423,1.5422,1.5423
EURCHF,20041015,063900,1.5422,1.5422,1.5422,1.5422
EURCHF,20041015,064000,1.5422,1.5422,1.5421,1.5422
EURCHF,20041015,064100,1.5421,1.5421,1.5421,1.5421
EURCHF,20041015,064200,1.5422,1.5422,1.5422,1.5422
EURCHF,20041015,064300,1.5422,1.5422,1.5422,1.5422
EURCHF,20041015,064400,1.5422,1.5422,1.5422,1.5422
EURCHF,20041015,064500,1.5422,1.5422,1.5422,1.5422
EURCHF,20041015,064600,1.5422,1.5423,1.5422,1.5422
EURCHF,20041015,064700,1.5423,1.5423,1.5423,1.5423
EURCHF,20041015,064800,1.5423,1.5423,1.5422,1.5422
EURCHF,20041015,064900,1.5421,1.5422,1.5420,1.5422
EURCHF,20041015,065000,1.5421,1.5421,1.5421,1.5421
EURCHF,20041015,065100,1.5421,1.5422,1.5421,1.5422
EURCHF,20041015,065200,1.5421,1.5422,1.5421,1.5421
EURCHF,20041015,065300,1.5421,1.5421,1.5421,1.5421
EURCHF,20041015,065400,1.5421,1.5421,1.5421,1.5421
EURCHF,20041015,065500,1.5421,1.5421,1.5421,1.5421
EURCHF,20041015,065600,1.5421,1.5421,1.5420,1.5420
EURCHF,20041015,065700,1.5420,1.5420,1.5420,1.5420
EURCHF,20041015,065800,1.5421,1.5421,1.5420,1.5420
EURCHF,20041015,065900,1.5419,1.5419,1.5419,1.5419
EURCHF,20041015,070000,1.5419,1.5419,1.5419,1.5419
EURCHF,20041015,070100,1.5420,1.5420,1.5419,1.5419
EURCHF,20041015,070200,1.5419,1.5419,1.5419,1.5419
EURCHF,20041015,070300,1.5418,1.5419,1.5418,1.5419
EURCHF,20041015,070400,1.5420,1.5420,1.5419,1.5420
EURCHF,20041015,070500,1.5420,1.5420,1.5420,1.5420
EURCHF,20041015,070600,1.5420,1.5421,1.5420,1.5421
EURCHF,20041015,070700,1.5420,1.5420,1.5420,1.5420
EURCHF,20041015,070800,1.5420,1.5420,1.5420,1.5420
EURCHF,20041015,070900,1.5420,1.5420,1.5420,1.5420
EURCHF,20041015,071000,1.5420,1.5420,1.5420,1.5420
EURCHF,20041015,071100,1.5420,1.5420,1.5420,1.5420
EURCHF,20041015,071200,1.5420,1.5420,1.5419,1.5419
EURCHF,20041015,071300,1.5420,1.5420,1.5419,1.5419
EURCHF,20041015,071400,1.5419,1.5419,1.5419,1.5419
EURCHF,20041015,071500,1.5418,1.5418,1.5418,1.5418
EURCHF,20041015,071600,1.5419,1.5419,1.5419,1.5419
EURCHF,20041015,071700,1.5419,1.5419,1.5417,1.5417
EURCHF,20041015,071800,1.5416,1.5417,1.5415,1.5415
EURCHF,20041015,071900,1.5414,1.5414,1.5414,1.5414
EURCHF,20041015,072000,1.5414,1.5414,1.5414,1.5414
EURCHF,20041015,072100,1.5414,1.5415,1.5414,1.5415
EURCHF,20041015,072200,1.5415,1.5415,1.5415,1.5415
EURCHF,20041015,072300,1.5415,1.5415,1.5414,1.5414
EURCHF,20041015,072400,1.5415,1.5415,1.5414,1.5414
EURCHF,20041015,072500,1.5415,1.5415,1.5414,1.5414
EURCHF,20041015,072600,1.5415,1.5415,1.5415,1.5415
EURCHF,20041015,072700,1.5415,1.5415,1.5413,1.5413
EURCHF,20041015,072800,1.5414,1.5415,1.5414,1.5414
EURCHF,20041015,072900,1.5415,1.5415,1.5414,1.5415
EURCHF,20041015,073000,1.5415,1.5415,1.5415,1.5415
EURCHF,20041015,073100,1.5415,1.5415,1.5415,1.5415
EURCHF,20041015,073200,1.5415,1.5415,1.5415,1.5415
EURCHF,20041015,073300,1.5415,1.5415,1.5415,1.5415
EURCHF,20041015,073400,1.5414,1.5414,1.5414,1.5414
EURCHF,20041015,073500,1.5415,1.5415,1.5414,1.5414
EURCHF,20041015,073600,1.5414,1.5414,1.5413,1.5413
EURCHF,20041015,073700,1.5414,1.5415,1.5414,1.5415
EURCHF,20041015,073800,1.5415,1.5416,1.5415,1.5416
EURCHF,20041015,073900,1.5415,1.5415,1.5415,1.5415
EURCHF,20041015,074000,1.5415,1.5415,1.5414,1.5415
EURCHF,20041015,074100,1.5414,1.5415,1.5414,1.5415
EURCHF,20041015,074200,1.5416,1.5417,1.5416,1.5417
EURCHF,20041015,074300,1.5417,1.5417,1.5417,1.5417
EURCHF,20041015,074400,1.5417,1.5417,1.5417,1.5417
EURCHF,20041015,074500,1.5418,1.5418,1.5417,1.5418
EURCHF,20041015,074600,1.5417,1.5418,1.5417,1.5418
EURCHF,20041015,074700,1.5417,1.5417,1.5416,1.5416
EURCHF,20041015,074800,1.5416,1.5416,1.5416,1.5416
EURCHF,20041015,074900,1.5417,1.5417,1.5416,1.5416
EURCHF,20041015,075000,1.5416,1.5416,1.5416,1.5416
EURCHF,20041015,075100,1.5415,1.5416,1.5415,1.5416
EURCHF,20041015,075200,1.5415,1.5415,1.5414,1.5414
EURCHF,20041015,075300,1.5413,1.5413,1.5411,1.5412
EURCHF,20041015,075400,1.5412,1.5412,1.5412,1.5412
EURCHF,20041015,075500,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,075600,1.5412,1.5413,1.5412,1.5413
EURCHF,20041015,075700,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,075800,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,075900,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,080000,1.5413,1.5415,1.5413,1.5415
EURCHF,20041015,080100,1.5416,1.5417,1.5416,1.5417
EURCHF,20041015,080200,1.5416,1.5418,1.5416,1.5418
EURCHF,20041015,080300,1.5417,1.5418,1.5416,1.5416
EURCHF,20041015,080400,1.5417,1.5418,1.5416,1.5417
EURCHF,20041015,080500,1.5416,1.5417,1.5416,1.5417
EURCHF,20041015,080600,1.5416,1.5416,1.5415,1.5415
EURCHF,20041015,080700,1.5416,1.5416,1.5416,1.5416
EURCHF,20041015,080800,1.5416,1.5417,1.5416,1.5417
EURCHF,20041015,080900,1.5418,1.5418,1.5417,1.5418
EURCHF,20041015,081000,1.5417,1.5418,1.5416,1.5416
EURCHF,20041015,081100,1.5417,1.5418,1.5417,1.5418
EURCHF,20041015,081200,1.5419,1.5419,1.5418,1.5418
EURCHF,20041015,081300,1.5418,1.5418,1.5417,1.5418
EURCHF,20041015,081400,1.5417,1.5418,1.5417,1.5418
EURCHF,20041015,081500,1.5419,1.5419,1.5419,1.5419
EURCHF,20041015,081600,1.5418,1.5419,1.5418,1.5418
EURCHF,20041015,081700,1.5419,1.5419,1.5418,1.5418
EURCHF,20041015,081800,1.5419,1.5419,1.5419,1.5419
EURCHF,20041015,081900,1.5419,1.5419,1.5419,1.5419
EURCHF,20041015,082000,1.5420,1.5421,1.5420,1.5420
EURCHF,20041015,082100,1.5421,1.5421,1.5420,1.5420
EURCHF,20041015,082200,1.5420,1.5421,1.5420,1.5420
EURCHF,20041015,082300,1.5419,1.5420,1.5419,1.5420
EURCHF,20041015,082400,1.5421,1.5422,1.5421,1.5421
EURCHF,20041015,082500,1.5420,1.5420,1.5420,1.5420
EURCHF,20041015,082600,1.5421,1.5421,1.5420,1.5421
EURCHF,20041015,082700,1.5420,1.5420,1.5418,1.5419
EURCHF,20041015,082800,1.5420,1.5420,1.5419,1.5419
EURCHF,20041015,082900,1.5420,1.5420,1.5418,1.5420
EURCHF,20041015,083000,1.5419,1.5420,1.5419,1.5420
EURCHF,20041015,083100,1.5418,1.5420,1.5418,1.5420
EURCHF,20041015,083200,1.5419,1.5420,1.5418,1.5418
EURCHF,20041015,083300,1.5419,1.5420,1.5418,1.5420
EURCHF,20041015,083400,1.5420,1.5420,1.5420,1.5420
EURCHF,20041015,083500,1.5421,1.5421,1.5420,1.5420
EURCHF,20041015,083600,1.5420,1.5421,1.5420,1.5421
EURCHF,20041015,083700,1.5422,1.5422,1.5420,1.5420
EURCHF,20041015,083800,1.5421,1.5421,1.5420,1.5420
EURCHF,20041015,083900,1.5421,1.5421,1.5418,1.5418
EURCHF,20041015,084000,1.5419,1.5419,1.5417,1.5418
EURCHF,20041015,084100,1.5417,1.5420,1.5417,1.5420
EURCHF,20041015,084200,1.5419,1.5419,1.5417,1.5417
EURCHF,20041015,084300,1.5416,1.5416,1.5415,1.5415
EURCHF,20041015,084400,1.5416,1.5416,1.5415,1.5416
EURCHF,20041015,084500,1.5415,1.5416,1.5415,1.5415
EURCHF,20041015,084600,1.5414,1.5414,1.5412,1.5413
EURCHF,20041015,084700,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,084800,1.5412,1.5413,1.5412,1.5412
EURCHF,20041015,084900,1.5413,1.5413,1.5412,1.5412
EURCHF,20041015,085000,1.5413,1.5414,1.5413,1.5413
EURCHF,20041015,085100,1.5415,1.5415,1.5413,1.5413
EURCHF,20041015,085200,1.5412,1.5413,1.5412,1.5413
EURCHF,20041015,085300,1.5412,1.5413,1.5411,1.5411
EURCHF,20041015,085400,1.5412,1.5412,1.5411,1.5412
EURCHF,20041015,085500,1.5411,1.5413,1.5411,1.5413
EURCHF,20041015,085600,1.5414,1.5415,1.5413,1.5415
EURCHF,20041015,085700,1.5414,1.5415,1.5414,1.5414
EURCHF,20041015,085800,1.5413,1.5414,1.5413,1.5414
EURCHF,20041015,085900,1.5413,1.5415,1.5413,1.5415
EURCHF,20041015,090000,1.5414,1.5416,1.5414,1.5416
EURCHF,20041015,090100,1.5415,1.5418,1.5415,1.5418
EURCHF,20041015,090200,1.5419,1.5419,1.5418,1.5419
EURCHF,20041015,090300,1.5420,1.5420,1.5420,1.5420
EURCHF,20041015,090400,1.5421,1.5421,1.5420,1.5421
EURCHF,20041015,090500,1.5420,1.5420,1.5418,1.5419
EURCHF,20041015,090600,1.5420,1.5421,1.5419,1.5420
EURCHF,20041015,090700,1.5419,1.5421,1.5419,1.5421
EURCHF,20041015,090800,1.5421,1.5421,1.5421,1.5421
EURCHF,20041015,090900,1.5420,1.5421,1.5420,1.5420
EURCHF,20041015,091000,1.5419,1.5420,1.5419,1.5420
EURCHF,20041015,091100,1.5419,1.5420,1.5419,1.5419
EURCHF,20041015,091200,1.5420,1.5421,1.5419,1.5420
EURCHF,20041015,091300,1.5421,1.5422,1.5421,1.5422
EURCHF,20041015,091400,1.5420,1.5421,1.5420,1.5421
EURCHF,20041015,091500,1.5422,1.5422,1.5421,1.5422
EURCHF,20041015,091600,1.5421,1.5422,1.5421,1.5421
EURCHF,20041015,091700,1.5422,1.5422,1.5421,1.5422
EURCHF,20041015,091800,1.5421,1.5422,1.5421,1.5421
EURCHF,20041015,091900,1.5422,1.5422,1.5421,1.5422
EURCHF,20041015,092000,1.5421,1.5421,1.5420,1.5421
EURCHF,20041015,092100,1.5422,1.5422,1.5421,1.5422
EURCHF,20041015,092200,1.5421,1.5422,1.5420,1.5421
EURCHF,20041015,092300,1.5422,1.5422,1.5420,1.5420
EURCHF,20041015,092400,1.5419,1.5421,1.5419,1.5420
EURCHF,20041015,092500,1.5421,1.5421,1.5420,1.5420
EURCHF,20041015,092600,1.5420,1.5420,1.5420,1.5420
EURCHF,20041015,092700,1.5419,1.5420,1.5418,1.5420
EURCHF,20041015,092800,1.5421,1.5421,1.5420,1.5421
EURCHF,20041015,092900,1.5420,1.5421,1.5419,1.5421
EURCHF,20041015,093000,1.5420,1.5421,1.5420,1.5420
EURCHF,20041015,093100,1.5419,1.5420,1.5419,1.5419
EURCHF,20041015,093200,1.5418,1.5419,1.5418,1.5418
EURCHF,20041015,093300,1.5418,1.5418,1.5418,1.5418
EURCHF,20041015,093400,1.5417,1.5417,1.5417,1.5417
EURCHF,20041015,093500,1.5416,1.5418,1.5416,1.5417
EURCHF,20041015,093600,1.5416,1.5418,1.5416,1.5418
EURCHF,20041015,093700,1.5417,1.5418,1.5417,1.5417
EURCHF,20041015,093800,1.5416,1.5416,1.5415,1.5415
EURCHF,20041015,093900,1.5415,1.5416,1.5415,1.5416
EURCHF,20041015,094000,1.5415,1.5415,1.5413,1.5415
EURCHF,20041015,094100,1.5416,1.5416,1.5414,1.5414
EURCHF,20041015,094200,1.5415,1.5415,1.5413,1.5414
EURCHF,20041015,094300,1.5415,1.5415,1.5414,1.5414
EURCHF,20041015,094400,1.5415,1.5415,1.5414,1.5414
EURCHF,20041015,094500,1.5413,1.5414,1.5413,1.5414
EURCHF,20041015,094600,1.5413,1.5413,1.5412,1.5412
EURCHF,20041015,094700,1.5411,1.5413,1.5411,1.5413
EURCHF,20041015,094800,1.5414,1.5414,1.5413,1.5413
EURCHF,20041015,094900,1.5414,1.5414,1.5413,1.5413
EURCHF,20041015,095000,1.5412,1.5413,1.5412,1.5412
EURCHF,20041015,095100,1.5413,1.5413,1.5412,1.5412
EURCHF,20041015,095200,1.5413,1.5413,1.5412,1.5412
EURCHF,20041015,095300,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,095400,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,095500,1.5413,1.5413,1.5412,1.5412
EURCHF,20041015,095600,1.5413,1.5415,1.5413,1.5415
EURCHF,20041015,095700,1.5414,1.5416,1.5413,1.5413
EURCHF,20041015,095800,1.5414,1.5414,1.5413,1.5413
EURCHF,20041015,095900,1.5414,1.5414,1.5413,1.5413
EURCHF,20041015,100000,1.5414,1.5414,1.5414,1.5414
EURCHF,20041015,100100,1.5413,1.5414,1.5413,1.5413
EURCHF,20041015,100200,1.5414,1.5414,1.5413,1.5413
EURCHF,20041015,100300,1.5414,1.5414,1.5413,1.5413
EURCHF,20041015,100400,1.5412,1.5412,1.5411,1.5411
EURCHF,20041015,100500,1.5412,1.5413,1.5412,1.5413
EURCHF,20041015,100600,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,100700,1.5414,1.5415,1.5414,1.5414
EURCHF,20041015,100800,1.5415,1.5416,1.5415,1.5416
EURCHF,20041015,100900,1.5416,1.5417,1.5416,1.5417
EURCHF,20041015,101000,1.5417,1.5417,1.5416,1.5416
EURCHF,20041015,101100,1.5417,1.5417,1.5416,1.5416
EURCHF,20041015,101200,1.5417,1.5417,1.5416,1.5417
EURCHF,20041015,101300,1.5416,1.5417,1.5416,1.5417
EURCHF,20041015,101400,1.5417,1.5417,1.5416,1.5416
EURCHF,20041015,101500,1.5415,1.5416,1.5415,1.5416
EURCHF,20041015,101600,1.5415,1.5416,1.5415,1.5415
EURCHF,20041015,101700,1.5414,1.5415,1.5414,1.5414
EURCHF,20041015,101800,1.5413,1.5414,1.5413,1.5414
EURCHF,20041015,101900,1.5415,1.5415,1.5414,1.5415
EURCHF,20041015,102000,1.5414,1.5415,1.5414,1.5414
EURCHF,20041015,102100,1.5415,1.5416,1.5415,1.5415
EURCHF,20041015,102200,1.5414,1.5416,1.5414,1.5415
EURCHF,20041015,102300,1.5414,1.5415,1.5414,1.5415
EURCHF,20041015,102400,1.5414,1.5415,1.5414,1.5415
EURCHF,20041015,102500,1.5415,1.5415,1.5415,1.5415
EURCHF,20041015,102600,1.5415,1.5416,1.5415,1.5416
EURCHF,20041015,102700,1.5415,1.5415,1.5414,1.5415
EURCHF,20041015,102800,1.5416,1.5416,1.5416,1.5416
EURCHF,20041015,102900,1.5418,1.5418,1.5416,1.5416
EURCHF,20041015,103000,1.5415,1.5416,1.5415,1.5415
EURCHF,20041015,103100,1.5416,1.5416,1.5416,1.5416
EURCHF,20041015,103200,1.5415,1.5416,1.5415,1.5415
EURCHF,20041015,103300,1.5414,1.5415,1.5414,1.5415
EURCHF,20041015,103400,1.5414,1.5415,1.5414,1.5415
EURCHF,20041015,103500,1.5414,1.5416,1.5414,1.5416
EURCHF,20041015,103600,1.5416,1.5416,1.5416,1.5416
EURCHF,20041015,103700,1.5417,1.5417,1.5417,1.5417
EURCHF,20041015,103800,1.5418,1.5419,1.5418,1.5419
EURCHF,20041015,103900,1.5420,1.5420,1.5418,1.5418
EURCHF,20041015,104000,1.5419,1.5419,1.5419,1.5419
EURCHF,20041015,104100,1.5419,1.5421,1.5419,1.5421
EURCHF,20041015,104200,1.5420,1.5420,1.5419,1.5420
EURCHF,20041015,104300,1.5419,1.5420,1.5419,1.5420
EURCHF,20041015,104400,1.5419,1.5420,1.5419,1.5419
EURCHF,20041015,104500,1.5418,1.5418,1.5417,1.5418
EURCHF,20041015,104600,1.5417,1.5417,1.5417,1.5417
EURCHF,20041015,104700,1.5416,1.5417,1.5415,1.5415
EURCHF,20041015,104800,1.5414,1.5415,1.5414,1.5415
EURCHF,20041015,104900,1.5414,1.5415,1.5414,1.5414
EURCHF,20041015,105000,1.5413,1.5416,1.5413,1.5415
EURCHF,20041015,105100,1.5416,1.5416,1.5414,1.5414
EURCHF,20041015,105200,1.5415,1.5416,1.5415,1.5416
EURCHF,20041015,105300,1.5415,1.5415,1.5414,1.5414
EURCHF,20041015,105400,1.5415,1.5415,1.5414,1.5415
EURCHF,20041015,105500,1.5416,1.5417,1.5416,1.5417
EURCHF,20041015,105600,1.5416,1.5416,1.5416,1.5416
EURCHF,20041015,105700,1.5417,1.5418,1.5415,1.5415
EURCHF,20041015,105800,1.5416,1.5416,1.5415,1.5416
EURCHF,20041015,105900,1.5417,1.5417,1.5416,1.5416
EURCHF,20041015,110000,1.5417,1.5418,1.5416,1.5418
EURCHF,20041015,110100,1.5417,1.5418,1.5417,1.5418
EURCHF,20041015,110200,1.5417,1.5417,1.5417,1.5417
EURCHF,20041015,110300,1.5417,1.5418,1.5417,1.5418
EURCHF,20041015,110400,1.5418,1.5418,1.5417,1.5417
EURCHF,20041015,110500,1.5416,1.5416,1.5416,1.5416
EURCHF,20041015,110600,1.5416,1.5416,1.5415,1.5415
EURCHF,20041015,110700,1.5416,1.5416,1.5415,1.5415
EURCHF,20041015,110800,1.5416,1.5416,1.5415,1.5416
EURCHF,20041015,110900,1.5415,1.5416,1.5415,1.5416
EURCHF,20041015,111000,1.5417,1.5417,1.5416,1.5416
EURCHF,20041015,111100,1.5417,1.5418,1.5417,1.5417
EURCHF,20041015,111200,1.5417,1.5417,1.5417,1.5417
EURCHF,20041015,111300,1.5418,1.5419,1.5418,1.5418
EURCHF,20041015,111400,1.5417,1.5417,1.5417,1.5417
EURCHF,20041015,111500,1.5417,1.5417,1.5417,1.5417
EURCHF,20041015,111600,1.5416,1.5418,1.5416,1.5418
EURCHF,20041015,111700,1.5417,1.5418,1.5416,1.5417
EURCHF,20041015,111800,1.5417,1.5417,1.5417,1.5417
EURCHF,20041015,111900,1.5418,1.5418,1.5417,1.5417
EURCHF,20041015,112000,1.5418,1.5418,1.5417,1.5417
EURCHF,20041015,112100,1.5418,1.5418,1.5417,1.5417
EURCHF,20041015,112200,1.5416,1.5416,1.5416,1.5416
EURCHF,20041015,112300,1.5416,1.5417,1.5416,1.5416
EURCHF,20041015,112400,1.5417,1.5417,1.5416,1.5416
EURCHF,20041015,112500,1.5417,1.5417,1.5416,1.5416
EURCHF,20041015,112600,1.5416,1.5416,1.5415,1.5415
EURCHF,20041015,112700,1.5416,1.5417,1.5415,1.5417
EURCHF,20041015,112800,1.5417,1.5417,1.5417,1.5417
EURCHF,20041015,112900,1.5416,1.5417,1.5416,1.5417
EURCHF,20041015,113000,1.5418,1.5418,1.5417,1.5417
EURCHF,20041015,113100,1.5418,1.5420,1.5418,1.5420
EURCHF,20041015,113200,1.5421,1.5423,1.5421,1.5423
EURCHF,20041015,113300,1.5422,1.5423,1.5422,1.5423
EURCHF,20041015,113400,1.5422,1.5422,1.5421,1.5421
EURCHF,20041015,113500,1.5420,1.5422,1.5420,1.5422
EURCHF,20041015,113600,1.5423,1.5423,1.5423,1.5423
EURCHF,20041015,113700,1.5422,1.5422,1.5421,1.5422
EURCHF,20041015,113800,1.5422,1.5422,1.5422,1.5422
EURCHF,20041015,113900,1.5422,1.5422,1.5422,1.5422
EURCHF,20041015,114000,1.5423,1.5423,1.5421,1.5422
EURCHF,20041015,114100,1.5421,1.5421,1.5418,1.5418
EURCHF,20041015,114200,1.5419,1.5419,1.5417,1.5417
EURCHF,20041015,114300,1.5418,1.5419,1.5418,1.5419
EURCHF,20041015,114400,1.5418,1.5418,1.5418,1.5418
EURCHF,20041015,114500,1.5418,1.5419,1.5417,1.5419
EURCHF,20041015,114600,1.5418,1.5419,1.5418,1.5419
EURCHF,20041015,114700,1.5418,1.5419,1.5418,1.5419
EURCHF,20041015,114800,1.5420,1.5420,1.5419,1.5419
EURCHF,20041015,114900,1.5419,1.5419,1.5418,1.5418
EURCHF,20041015,115000,1.5418,1.5418,1.5418,1.5418
EURCHF,20041015,115100,1.5419,1.5419,1.5418,1.5419
EURCHF,20041015,115200,1.5418,1.5418,1.5418,1.5418
EURCHF,20041015,115300,1.5418,1.5419,1.5418,1.5419
EURCHF,20041015,115400,1.5420,1.5420,1.5419,1.5419
EURCHF,20041015,115500,1.5420,1.5420,1.5419,1.5419
EURCHF,20041015,115600,1.5420,1.5420,1.5419,1.5420
EURCHF,20041015,115700,1.5421,1.5421,1.5420,1.5420
EURCHF,20041015,115800,1.5421,1.5422,1.5420,1.5420
EURCHF,20041015,115900,1.5421,1.5421,1.5420,1.5420
EURCHF,20041015,120000,1.5419,1.5420,1.5419,1.5419
EURCHF,20041015,120100,1.5418,1.5419,1.5418,1.5419
EURCHF,20041015,120200,1.5418,1.5419,1.5418,1.5418
EURCHF,20041015,120300,1.5417,1.5418,1.5417,1.5417
EURCHF,20041015,120400,1.5418,1.5418,1.5417,1.5417
EURCHF,20041015,120500,1.5418,1.5418,1.5418,1.5418
EURCHF,20041015,120600,1.5418,1.5418,1.5416,1.5416
EURCHF,20041015,120700,1.5417,1.5418,1.5417,1.5418
EURCHF,20041015,120800,1.5418,1.5418,1.5417,1.5417
EURCHF,20041015,120900,1.5418,1.5418,1.5417,1.5417
EURCHF,20041015,121000,1.5418,1.5418,1.5417,1.5417
EURCHF,20041015,121100,1.5418,1.5420,1.5418,1.5420
EURCHF,20041015,121200,1.5419,1.5420,1.5418,1.5418
EURCHF,20041015,121300,1.5418,1.5418,1.5418,1.5418
EURCHF,20041015,121400,1.5417,1.5417,1.5414,1.5414
EURCHF,20041015,121500,1.5415,1.5415,1.5413,1.5414
EURCHF,20041015,121600,1.5415,1.5416,1.5415,1.5416
EURCHF,20041015,121700,1.5415,1.5416,1.5414,1.5415
EURCHF,20041015,121800,1.5414,1.5415,1.5414,1.5415
EURCHF,20041015,121900,1.5416,1.5417,1.5415,1.5416
EURCHF,20041015,122000,1.5415,1.5416,1.5414,1.5415
EURCHF,20041015,122100,1.5416,1.5416,1.5414,1.5414
EURCHF,20041015,122200,1.5415,1.5417,1.5415,1.5416
EURCHF,20041015,122300,1.5417,1.5417,1.5416,1.5417
EURCHF,20041015,122400,1.5416,1.5417,1.5416,1.5417
EURCHF,20041015,122500,1.5416,1.5417,1.5416,1.5416
EURCHF,20041015,122600,1.5416,1.5416,1.5415,1.5416
EURCHF,20041015,122700,1.5415,1.5416,1.5415,1.5416
EURCHF,20041015,122800,1.5416,1.5416,1.5416,1.5416
EURCHF,20041015,122900,1.5417,1.5417,1.5417,1.5417
EURCHF,20041015,123000,1.5417,1.5417,1.5417,1.5417
EURCHF,20041015,123100,1.5416,1.5418,1.5416,1.5416
EURCHF,20041015,123200,1.5417,1.5417,1.5416,1.5416
EURCHF,20041015,123300,1.5416,1.5417,1.5416,1.5417
EURCHF,20041015,123400,1.5415,1.5416,1.5415,1.5416
EURCHF,20041015,123500,1.5415,1.5416,1.5415,1.5416
EURCHF,20041015,123600,1.5415,1.5416,1.5415,1.5416
EURCHF,20041015,123700,1.5416,1.5416,1.5416,1.5416
EURCHF,20041015,123800,1.5416,1.5416,1.5416,1.5416
EURCHF,20041015,123900,1.5417,1.5417,1.5416,1.5416
EURCHF,20041015,124000,1.5417,1.5418,1.5417,1.5418
EURCHF,20041015,124100,1.5417,1.5417,1.5417,1.5417
EURCHF,20041015,124200,1.5416,1.5417,1.5416,1.5417
EURCHF,20041015,124300,1.5417,1.5417,1.5417,1.5417
EURCHF,20041015,124400,1.5416,1.5417,1.5416,1.5417
EURCHF,20041015,124500,1.5416,1.5417,1.5416,1.5417
EURCHF,20041015,124600,1.5417,1.5418,1.5417,1.5418
EURCHF,20041015,124700,1.5417,1.5418,1.5416,1.5417
EURCHF,20041015,124800,1.5416,1.5417,1.5416,1.5416
EURCHF,20041015,124900,1.5416,1.5416,1.5416,1.5416
EURCHF,20041015,125000,1.5416,1.5416,1.5416,1.5416
EURCHF,20041015,125100,1.5415,1.5415,1.5415,1.5415
EURCHF,20041015,125200,1.5416,1.5416,1.5415,1.5415
EURCHF,20041015,125300,1.5414,1.5415,1.5413,1.5413
EURCHF,20041015,125400,1.5415,1.5415,1.5413,1.5413
EURCHF,20041015,125500,1.5414,1.5415,1.5413,1.5413
EURCHF,20041015,125600,1.5414,1.5415,1.5413,1.5414
EURCHF,20041015,125700,1.5415,1.5415,1.5414,1.5414
EURCHF,20041015,125800,1.5414,1.5414,1.5413,1.5413
EURCHF,20041015,125900,1.5414,1.5415,1.5413,1.5413
EURCHF,20041015,130000,1.5414,1.5414,1.5412,1.5412
EURCHF,20041015,130100,1.5413,1.5413,1.5412,1.5413
EURCHF,20041015,130200,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,130300,1.5414,1.5415,1.5413,1.5415
EURCHF,20041015,130400,1.5416,1.5416,1.5415,1.5415
EURCHF,20041015,130500,1.5414,1.5416,1.5414,1.5415
EURCHF,20041015,130600,1.5414,1.5415,1.5414,1.5415
EURCHF,20041015,130700,1.5415,1.5416,1.5415,1.5415
EURCHF,20041015,130800,1.5416,1.5416,1.5415,1.5416
EURCHF,20041015,130900,1.5415,1.5415,1.5415,1.5415
EURCHF,20041015,131000,1.5416,1.5416,1.5415,1.5416
EURCHF,20041015,131100,1.5415,1.5416,1.5415,1.5415
EURCHF,20041015,131200,1.5414,1.5416,1.5414,1.5416
EURCHF,20041015,131300,1.5416,1.5416,1.5415,1.5415
EURCHF,20041015,131400,1.5416,1.5416,1.5414,1.5416
EURCHF,20041015,131500,1.5415,1.5416,1.5415,1.5415
EURCHF,20041015,131600,1.5416,1.5416,1.5415,1.5416
EURCHF,20041015,131700,1.5415,1.5415,1.5414,1.5414
EURCHF,20041015,131800,1.5415,1.5416,1.5415,1.5416
EURCHF,20041015,131900,1.5415,1.5416,1.5415,1.5415
EURCHF,20041015,132000,1.5416,1.5417,1.5415,1.5416
EURCHF,20041015,132100,1.5417,1.5417,1.5414,1.5415
EURCHF,20041015,132200,1.5414,1.5414,1.5413,1.5414
EURCHF,20041015,132300,1.5413,1.5415,1.5413,1.5414
EURCHF,20041015,132400,1.5415,1.5416,1.5414,1.5414
EURCHF,20041015,132500,1.5415,1.5416,1.5414,1.5415
EURCHF,20041015,132600,1.5414,1.5415,1.5414,1.5415
EURCHF,20041015,132700,1.5414,1.5414,1.5413,1.5414
EURCHF,20041015,132800,1.5415,1.5415,1.5413,1.5413
EURCHF,20041015,132900,1.5414,1.5414,1.5413,1.5413
EURCHF,20041015,133000,1.5412,1.5413,1.5412,1.5413
EURCHF,20041015,133100,1.5414,1.5414,1.5413,1.5413
EURCHF,20041015,133200,1.5412,1.5413,1.5412,1.5413
EURCHF,20041015,133300,1.5412,1.5412,1.5409,1.5410
EURCHF,20041015,133400,1.5411,1.5411,1.5407,1.5408
EURCHF,20041015,133500,1.5409,1.5409,1.5407,1.5409
EURCHF,20041015,133600,1.5408,1.5409,1.5408,1.5409
EURCHF,20041015,133700,1.5407,1.5408,1.5407,1.5407
EURCHF,20041015,133800,1.5408,1.5408,1.5406,1.5406
EURCHF,20041015,133900,1.5407,1.5407,1.5405,1.5405
EURCHF,20041015,134000,1.5406,1.5407,1.5406,1.5407
EURCHF,20041015,134100,1.5406,1.5407,1.5405,1.5405
EURCHF,20041015,134200,1.5406,1.5406,1.5405,1.5406
EURCHF,20041015,134300,1.5407,1.5407,1.5405,1.5406
EURCHF,20041015,134400,1.5407,1.5408,1.5407,1.5407
EURCHF,20041015,134500,1.5406,1.5406,1.5405,1.5405
EURCHF,20041015,134600,1.5406,1.5407,1.5406,1.5407
EURCHF,20041015,134700,1.5408,1.5408,1.5407,1.5408
EURCHF,20041015,134800,1.5407,1.5407,1.5405,1.5405
EURCHF,20041015,134900,1.5406,1.5407,1.5406,1.5406
EURCHF,20041015,135000,1.5409,1.5409,1.5407,1.5408
EURCHF,20041015,135100,1.5409,1.5409,1.5407,1.5408
EURCHF,20041015,135200,1.5407,1.5408,1.5406,1.5407
EURCHF,20041015,135300,1.5406,1.5407,1.5405,1.5405
EURCHF,20041015,135400,1.5406,1.5408,1.5406,1.5407
EURCHF,20041015,135500,1.5408,1.5409,1.5407,1.5408
EURCHF,20041015,135600,1.5409,1.5409,1.5407,1.5409
EURCHF,20041015,135700,1.5409,1.5409,1.5408,1.5408
EURCHF,20041015,135800,1.5409,1.5410,1.5408,1.5409
EURCHF,20041015,135900,1.5408,1.5409,1.5408,1.5409
EURCHF,20041015,140000,1.5408,1.5409,1.5408,1.5409
EURCHF,20041015,140100,1.5408,1.5409,1.5408,1.5409
EURCHF,20041015,140200,1.5409,1.5411,1.5409,1.5411
EURCHF,20041015,140300,1.5412,1.5412,1.5409,1.5409
EURCHF,20041015,140400,1.5410,1.5411,1.5409,1.5410
EURCHF,20041015,140500,1.5411,1.5411,1.5409,1.5409
EURCHF,20041015,140600,1.5408,1.5409,1.5408,1.5408
EURCHF,20041015,140700,1.5407,1.5409,1.5407,1.5408
EURCHF,20041015,140800,1.5409,1.5411,1.5409,1.5411
EURCHF,20041015,140900,1.5410,1.5411,1.5409,1.5411
EURCHF,20041015,141000,1.5411,1.5411,1.5411,1.5411
EURCHF,20041015,141100,1.5412,1.5412,1.5411,1.5411
EURCHF,20041015,141200,1.5414,1.5414,1.5413,1.5413
EURCHF,20041015,141300,1.5414,1.5414,1.5412,1.5412
EURCHF,20041015,141400,1.5413,1.5414,1.5413,1.5413
EURCHF,20041015,141500,1.5413,1.5413,1.5413,1.5413
EURCHF,20041015,141600,1.5412,1.5414,1.5412,1.5413
EURCHF,20041015,141700,1.5412,1.5414,1.5412,1.5412
EURCHF,20041015,141800,1.5411,1.5411,1.5410,1.5410
EURCHF,20041015,141900,1.5409,1.5409,1.5408,1.5408
EURCHF,20041015,142000,1.5410,1.5411,1.5409,1.5409
EURCHF,20041015,142100,1.5408,1.5409,1.5408,1.5409
EURCHF,20041015,142200,1.5409,1.5409,1.5409,1.5409
EURCHF,20041015,142300,1.5408,1.5409,1.5408,1.5409
EURCHF,20041015,142400,1.5408,1.5410,1.5408,1.5409
EURCHF,20041015,142500,1.5408,1.5408,1.5406,1.5407
EURCHF,20041015,142600,1.5408,1.5408,1.5405,1.5408
EURCHF,20041015,142700,1.5407,1.5408,1.5406,1.5406
EURCHF,20041015,142800,1.5406,1.5407,1.5406,1.5407
EURCHF,20041015,142900,1.5406,1.5408,1.5406,1.5408
EURCHF,20041015,143000,1.5409,1.5409,1.5406,1.5407
EURCHF,20041015,143100,1.5402,1.5409,1.5402,1.5409
EURCHF,20041015,143200,1.5410,1.5412,1.5410,1.5412
EURCHF,20041015,143300,1.5413,1.5413,1.5411,1.5413
EURCHF,20041015,143400,1.5414,1.5418,1.5413,1.5416
EURCHF,20041015,143500,1.5418,1.5418,1.5417,1.5417
EURCHF,20041015,143600,1.5418,1.5418,1.5417,1.5417
EURCHF,20041015,143700,1.5416,1.5418,1.5416,1.5418
EURCHF,20041015,143800,1.5417,1.5418,1.5413,1.5413
EURCHF,20041015,143900,1.5414,1.5416,1.5412,1.5412
EURCHF,20041015,144000,1.5413,1.5414,1.5412,1.5413
EURCHF,20041015,144100,1.5411,1.5417,1.5407,1.5407
EURCHF,20041015,144200,1.5409,1.5411,1.5406,1.5408
EURCHF,20041015,144300,1.5406,1.5409,1.5406,1.5406
EURCHF,20041015,144400,1.5407,1.5410,1.5406,1.5409
EURCHF,20041015,144500,1.5406,1.5409,1.5404,1.5409
EURCHF,20041015,144600,1.5410,1.5411,1.5409,1.5410
EURCHF,20041015,144700,1.5411,1.5411,1.5407,1.5409
EURCHF,20041015,144800,1.5408,1.5410,1.5408,1.5409
EURCHF,20041015,144900,1.5408,1.5409,1.5407,1.5409
EURCHF,20041015,145000,1.5410,1.5410,1.5404,1.5404
EURCHF,20041015,145100,1.5405,1.5406,1.5403,1.5406
EURCHF,20041015,145200,1.5407,1.5407,1.5405,1.5406
EURCHF,20041015,145300,1.5407,1.5407,1.5405,1.5407
EURCHF,20041015,145400,1.5406,1.5408,1.5406,1.5407
EURCHF,20041015,145500,1.5405,1.5405,1.5402,1.5402
EURCHF,20041015,145600,1.5403,1.5406,1.5403,1.5406
EURCHF,20041015,145700,1.5405,1.5405,1.5403,1.5404
EURCHF,20041015,145800,1.5405,1.5405,1.5403,1.5404
EURCHF,20041015,145900,1.5403,1.5404,1.5401,1.5401
EURCHF,20041015,150000,1.5400,1.5401,1.5399,1.5400
EURCHF,20041015,150100,1.5401,1.5403,1.5400,1.5403
EURCHF,20041015,150200,1.5401,1.5404,1.5401,1.5404
EURCHF,20041015,150300,1.5403,1.5405,1.5402,1.5405
EURCHF,20041015,150400,1.5406,1.5409,1.5406,1.5409
EURCHF,20041015,150500,1.5407,1.5408,1.5406,1.5407
EURCHF,20041015,150600,1.5406,1.5407,1.5404,1.5404
EURCHF,20041015,150700,1.5405,1.5411,1.5405,1.5411
EURCHF,20041015,150800,1.5408,1.5408,1.5406,1.5406
EURCHF,20041015,150900,1.5404,1.5407,1.5404,1.5406
EURCHF,20041015,151000,1.5405,1.5406,1.5404,1.5404
EURCHF,20041015,151100,1.5405,1.5405,1.5403,1.5404
EURCHF,20041015,151200,1.5403,1.5403,1.5400,1.5401
EURCHF,20041015,151300,1.5400,1.5400,1.5399,1.5399
EURCHF,20041015,151400,1.5400,1.5401,1.5399,1.5400
EURCHF,20041015,151500,1.5399,1.5403,1.5399,1.5403
EURCHF,20041015,151600,1.5402,1.5403,1.5398,1.5400
EURCHF,20041015,151700,1.5399,1.5400,1.5395,1.5396
EURCHF,20041015,151800,1.5394,1.5396,1.5393,1.5396
EURCHF,20041015,151900,1.5398,1.5400,1.5397,1.5399
EURCHF,20041015,152000,1.5400,1.5400,1.5399,1.5400
EURCHF,20041015,152100,1.5399,1.5401,1.5399,1.5400
EURCHF,20041015,152200,1.5399,1.5402,1.5399,1.5402
EURCHF,20041015,152300,1.5400,1.5402,1.5400,1.5401
EURCHF,20041015,152400,1.5400,1.5400,1.5399,1.5399
EURCHF,20041015,152500,1.5400,1.5402,1.5400,1.5402
EURCHF,20041015,152600,1.5400,1.5402,1.5400,1.5402
EURCHF,20041015,152700,1.5403,1.5403,1.5401,1.5401
EURCHF,20041015,152800,1.5402,1.5403,1.5402,1.5402
EURCHF,20041015,152900,1.5404,1.5404,1.5402,1.5403
EURCHF,20041015,153000,1.5404,1.5405,1.5403,1.5405
EURCHF,20041015,153100,1.5404,1.5406,1.5404,1.5406
EURCHF,20041015,153200,1.5405,1.5406,1.5404,1.5405
EURCHF,20041015,153300,1.5406,1.5407,1.5405,1.5407
EURCHF,20041015,153400,1.5406,1.5406,1.5405,1.5406
EURCHF,20041015,153500,1.5407,1.5408,1.5405,1.5405
EURCHF,20041015,153600,1.5406,1.5407,1.5406,1.5407
EURCHF,20041015,153700,1.5408,1.5409,1.5407,1.5408
EURCHF,20041015,153800,1.5407,1.5410,1.5407,1.5409
EURCHF,20041015,153900,1.5410,1.5410,1.5406,1.5406
EURCHF,20041015,154000,1.5405,1.5405,1.5404,1.5404
EURCHF,20041015,154100,1.5405,1.5405,1.5404,1.5404
EURCHF,20041015,154200,1.5403,1.5404,1.5402,1.5402
EURCHF,20041015,154300,1.5403,1.5403,1.5400,1.5402
EURCHF,20041015,154400,1.5401,1.5404,1.5400,1.5404
EURCHF,20041015,154500,1.5403,1.5403,1.5402,1.5402
EURCHF,20041015,154600,1.5403,1.5403,1.5400,1.5400
EURCHF,20041015,154700,1.5402,1.5402,1.5400,1.5400
EURCHF,20041015,154800,1.5401,1.5402,1.5400,1.5402
EURCHF,20041015,154900,1.5401,1.5404,1.5401,1.5403
EURCHF,20041015,155000,1.5402,1.5405,1.5402,1.5403
EURCHF,20041015,155100,1.5402,1.5403,1.5400,1.5400
EURCHF,20041015,155200,1.5399,1.5404,1.5399,1.5404
EURCHF,20041015,155300,1.5403,1.5405,1.5403,1.5403
EURCHF,20041015,155400,1.5404,1.5405,1.5402,1.5404
EURCHF,20041015,155500,1.5406,1.5407,1.5403,1.5403
EURCHF,20041015,155600,1.5404,1.5406,1.5404,1.5406
EURCHF,20041015,155700,1.5405,1.5406,1.5404,1.5406
EURCHF,20041015,155800,1.5404,1.5404,1.5400,1.5401
EURCHF,20041015,155900,1.5400,1.5402,1.5399,1.5399
EURCHF,20041015,160000,1.5401,1.5402,1.5399,1.5402
EURCHF,20041015,160100,1.5400,1.5402,1.5399,1.5402
EURCHF,20041015,160200,1.5403,1.5404,1.5402,1.5404
EURCHF,20041015,160300,1.5402,1.5402,1.5401,1.5401
EURCHF,20041015,160400,1.5402,1.5404,1.5401,1.5402
EURCHF,20041015,160500,1.5403,1.5404,1.5401,1.5404
EURCHF,20041015,160600,1.5403,1.5405,1.5402,1.5405
EURCHF,20041015,160700,1.5406,1.5406,1.5404,1.5405
EURCHF,20041015,160800,1.5404,1.5405,1.5404,1.5405
EURCHF,20041015,160900,1.5404,1.5405,1.5404,1.5405
EURCHF,20041015,161000,1.5404,1.5405,1.5404,1.5405
EURCHF,20041015,161100,1.5404,1.5405,1.5402,1.5403
EURCHF,20041015,161200,1.5404,1.5404,1.5403,1.5404
EURCHF,20041015,161300,1.5403,1.5403,1.5399,1.5399
EURCHF,20041015,161400,1.5401,1.5401,1.5399,1.5400
EURCHF,20041015,161500,1.5399,1.5400,1.5398,1.5398
EURCHF,20041015,161600,1.5399,1.5401,1.5399,1.5399
EURCHF,20041015,161700,1.5400,1.5400,1.5398,1.5398
EURCHF,20041015,161800,1.5397,1.5397,1.5396,1.5397
EURCHF,20041015,161900,1.5396,1.5398,1.5395,1.5398
EURCHF,20041015,162000,1.5397,1.5397,1.5396,1.5397
EURCHF,20041015,162100,1.5396,1.5399,1.5396,1.5398
EURCHF,20041015,162200,1.5397,1.5398,1.5397,1.5397
EURCHF,20041015,162300,1.5398,1.5398,1.5397,1.5398
EURCHF,20041015,162400,1.5397,1.5398,1.5396,1.5396
EURCHF,20041015,162500,1.5397,1.5399,1.5397,1.5399
EURCHF,20041015,162600,1.5400,1.5401,1.5399,1.5401
EURCHF,20041015,162700,1.5400,1.5402,1.5399,1.5400
EURCHF,20041015,162800,1.5399,1.5400,1.5398,1.5398
EURCHF,20041015,162900,1.5399,1.5399,1.5397,1.5397
EURCHF,20041015,163000,1.5398,1.5398,1.5397,1.5398
EURCHF,20041015,163100,1.5397,1.5398,1.5396,1.5398
EURCHF,20041015,163200,1.5397,1.5399,1.5397,1.5397
EURCHF,20041015,163300,1.5398,1.5398,1.5395,1.5396
EURCHF,20041015,163400,1.5395,1.5399,1.5395,1.5399
EURCHF,20041015,163500,1.5398,1.5398,1.5395,1.5397
EURCHF,20041015,163600,1.5396,1.5396,1.5395,1.5395
EURCHF,20041015,163700,1.5396,1.5397,1.5396,1.5397
EURCHF,20041015,163800,1.5396,1.5398,1.5396,1.5397
EURCHF,20041015,163900,1.5395,1.5396,1.5395,1.5395
EURCHF,20041015,164000,1.5396,1.5396,1.5394,1.5394
EURCHF,20041015,164100,1.5393,1.5395,1.5393,1.5395
EURCHF,20041015,164200,1.5396,1.5398,1.5396,1.5396
EURCHF,20041015,164300,1.5397,1.5399,1.5397,1.5397
EURCHF,20041015,164400,1.5398,1.5399,1.5397,1.5397
EURCHF,20041015,164500,1.5398,1.5398,1.5395,1.5395
EURCHF,20041015,164600,1.5393,1.5395,1.5392,1.5393
EURCHF,20041015,164700,1.5394,1.5394,1.5392,1.5393
EURCHF,20041015,164800,1.5390,1.5391,1.5390,1.5390
EURCHF,20041015,164900,1.5391,1.5394,1.5391,1.5393
EURCHF,20041015,165000,1.5394,1.5394,1.5393,1.5394
EURCHF,20041015,165100,1.5393,1.5393,1.5392,1.5392
EURCHF,20041015,165200,1.5391,1.5393,1.5391,1.5393
EURCHF,20041015,165300,1.5392,1.5392,1.5389,1.5389
EURCHF,20041015,165400,1.5390,1.5390,1.5388,1.5390
EURCHF,20041015,165500,1.5389,1.5390,1.5389,1.5390
EURCHF,20041015,165600,1.5391,1.5392,1.5391,1.5391
EURCHF,20041015,165700,1.5390,1.5392,1.5389,1.5390
EURCHF,20041015,165800,1.5389,1.5391,1.5389,1.5391
EURCHF,20041015,165900,1.5390,1.5391,1.5390,1.5390
EURCHF,20041015,170000,1.5391,1.5391,1.5390,1.5390
EURCHF,20041015,170100,1.5391,1.5391,1.5388,1.5390
EURCHF,20041015,170200,1.5389,1.5391,1.5389,1.5390
EURCHF,20041015,170300,1.5389,1.5389,1.5389,1.5389
EURCHF,20041015,170400,1.5390,1.5391,1.5390,1.5390
EURCHF,20041015,170500,1.5391,1.5391,1.5390,1.5390
EURCHF,20041015,170600,1.5389,1.5390,1.5389,1.5390
EURCHF,20041015,170700,1.5387,1.5389,1.5387,1.5389
EURCHF,20041015,170800,1.5386,1.5388,1.5385,1.5385
EURCHF,20041015,170900,1.5386,1.5387,1.5386,1.5386
EURCHF,20041015,171000,1.5387,1.5388,1.5385,1.5386
EURCHF,20041015,171100,1.5388,1.5388,1.5386,1.5386
EURCHF,20041015,171200,1.5387,1.5387,1.5386,1.5387
EURCHF,20041015,171300,1.5386,1.5388,1.5386,1.5387
EURCHF,20041015,171400,1.5388,1.5388,1.5388,1.5388
EURCHF,20041015,171500,1.5388,1.5388,1.5387,1.5387
EURCHF,20041015,171600,1.5389,1.5389,1.5388,1.5388
EURCHF,20041015,171700,1.5387,1.5389,1.5387,1.5388
EURCHF,20041015,171800,1.5389,1.5389,1.5388,1.5388
EURCHF,20041015,171900,1.5388,1.5389,1.5388,1.5389
EURCHF,20041015,172000,1.5388,1.5389,1.5388,1.5388
EURCHF,20041015,172100,1.5387,1.5389,1.5387,1.5389
EURCHF,20041015,172200,1.5390,1.5390,1.5388,1.5388
EURCHF,20041015,172300,1.5387,1.5388,1.5387,1.5388
EURCHF,20041015,172400,1.5387,1.5388,1.5386,1.5386
EURCHF,20041015,172500,1.5386,1.5386,1.5386,1.5386
EURCHF,20041015,172600,1.5387,1.5387,1.5386,1.5387
EURCHF,20041015,172700,1.5388,1.5388,1.5386,1.5386
EURCHF,20041015,172800,1.5387,1.5388,1.5387,1.5387
EURCHF,20041015,172900,1.5386,1.5387,1.5385,1.5386
EURCHF,20041015,173000,1.5385,1.5385,1.5383,1.5385
EURCHF,20041015,173100,1.5386,1.5386,1.5385,1.5386
EURCHF,20041015,173200,1.5385,1.5386,1.5385,1.5386
EURCHF,20041015,173300,1.5385,1.5386,1.5385,1.5385
EURCHF,20041015,173400,1.5384,1.5385,1.5383,1.5384
EURCHF,20041015,173500,1.5383,1.5386,1.5383,1.5386
EURCHF,20041015,173600,1.5385,1.5386,1.5384,1.5384
EURCHF,20041015,173700,1.5385,1.5386,1.5383,1.5383
EURCHF,20041015,173800,1.5384,1.5384,1.5384,1.5384
EURCHF,20041015,173900,1.5383,1.5383,1.5381,1.5382
EURCHF,20041015,174000,1.5381,1.5381,1.5381,1.5381
EURCHF,20041015,174100,1.5381,1.5383,1.5381,1.5382
EURCHF,20041015,174200,1.5383,1.5385,1.5383,1.5384
EURCHF,20041015,174300,1.5383,1.5386,1.5383,1.5386
EURCHF,20041015,174400,1.5385,1.5386,1.5384,1.5384
EURCHF,20041015,174500,1.5385,1.5386,1.5385,1.5386
EURCHF,20041015,174600,1.5384,1.5385,1.5384,1.5385
EURCHF,20041015,174700,1.5384,1.5385,1.5383,1.5384
EURCHF,20041015,174800,1.5383,1.5383,1.5378,1.5378
EURCHF,20041015,174900,1.5379,1.5380,1.5379,1.5379
EURCHF,20041015,175000,1.5380,1.5381,1.5380,1.5380
EURCHF,20041015,175100,1.5381,1.5382,1.5380,1.5382
EURCHF,20041015,175200,1.5381,1.5383,1.5381,1.5383
EURCHF,20041015,175300,1.5382,1.5382,1.5381,1.5381
EURCHF,20041015,175400,1.5380,1.5381,1.5380,1.5380
EURCHF,20041015,175500,1.5381,1.5383,1.5381,1.5383
EURCHF,20041015,175600,1.5383,1.5383,1.5383,1.5383
EURCHF,20041015,175700,1.5382,1.5383,1.5382,1.5383
EURCHF,20041015,175800,1.5384,1.5384,1.5382,1.5382
EURCHF,20041015,175900,1.5383,1.5383,1.5381,1.5381
EURCHF,20041015,180000,1.5382,1.5382,1.5381,1.5381
EURCHF,20041015,180100,1.5382,1.5386,1.5382,1.5386
EURCHF,20041015,180200,1.5384,1.5385,1.5383,1.5385
EURCHF,20041015,180300,1.5386,1.5386,1.5383,1.5383
EURCHF,20041015,180400,1.5384,1.5386,1.5384,1.5384
EURCHF,20041015,180500,1.5383,1.5384,1.5382,1.5382
EURCHF,20041015,180600,1.5383,1.5383,1.5381,1.5381
EURCHF,20041015,180700,1.5380,1.5382,1.5380,1.5381
EURCHF,20041015,180800,1.5382,1.5382,1.5380,1.5382
EURCHF,20041015,180900,1.5383,1.5384,1.5382,1.5383
EURCHF,20041015,181000,1.5384,1.5384,1.5383,1.5383
EURCHF,20041015,181100,1.5382,1.5384,1.5381,1.5384
EURCHF,20041015,181200,1.5385,1.5385,1.5384,1.5385
EURCHF,20041015,181300,1.5382,1.5383,1.5381,1.5381
EURCHF,20041015,181400,1.5382,1.5390,1.5382,1.5390
EURCHF,20041015,181500,1.5388,1.5390,1.5388,1.5389
EURCHF,20041015,181600,1.5390,1.5390,1.5388,1.5390
EURCHF,20041015,181700,1.5391,1.5392,1.5390,1.5391
EURCHF,20041015,181800,1.5390,1.5392,1.5390,1.5391
EURCHF,20041015,181900,1.5390,1.5393,1.5390,1.5392
EURCHF,20041015,182000,1.5391,1.5391,1.5390,1.5390
EURCHF,20041015,182100,1.5391,1.5391,1.5389,1.5391
EURCHF,20041015,182200,1.5392,1.5392,1.5388,1.5388
EURCHF,20041015,182300,1.5389,1.5389,1.5384,1.5385
EURCHF,20041015,182400,1.5386,1.5386,1.5384,1.5384
EURCHF,20041015,182500,1.5383,1.5386,1.5383,1.5386
EURCHF,20041015,182600,1.5383,1.5386,1.5383,1.5385
EURCHF,20041015,182700,1.5384,1.5385,1.5383,1.5383
EURCHF,20041015,182800,1.5384,1.5387,1.5384,1.5386
EURCHF,20041015,182900,1.5385,1.5385,1.5383,1.5383
EURCHF,20041015,183000,1.5382,1.5384,1.5382,1.5384
EURCHF,20041015,183100,1.5383,1.5384,1.5383,1.5383
EURCHF,20041015,183200,1.5384,1.5384,1.5382,1.5383
EURCHF,20041015,183300,1.5382,1.5383,1.5382,1.5383
EURCHF,20041015,183400,1.5382,1.5383,1.5381,1.5383
EURCHF,20041015,183500,1.5382,1.5383,1.5381,1.5383
EURCHF,20041015,183600,1.5383,1.5383,1.5383,1.5383
EURCHF,20041015,183700,1.5384,1.5385,1.5383,1.5385
EURCHF,20041015,183800,1.5383,1.5384,1.5381,1.5381
EURCHF,20041015,183900,1.5380,1.5381,1.5379,1.5381
EURCHF,20041015,184000,1.5380,1.5381,1.5379,1.5380
EURCHF,20041015,184100,1.5381,1.5381,1.5379,1.5381
EURCHF,20041015,184200,1.5380,1.5381,1.5379,1.5380
EURCHF,20041015,184300,1.5381,1.5383,1.5380,1.5381
EURCHF,20041015,184400,1.5380,1.5381,1.5379,1.5380
EURCHF,20041015,184500,1.5381,1.5381,1.5380,1.5381
EURCHF,20041015,184600,1.5382,1.5383,1.5381,1.5381
EURCHF,20041015,184700,1.5380,1.5380,1.5379,1.5380
EURCHF,20041015,184800,1.5379,1.5381,1.5379,1.5381
EURCHF,20041015,184900,1.5380,1.5380,1.5379,1.5379
EURCHF,20041015,185000,1.5381,1.5381,1.5379,1.5379
EURCHF,20041015,185100,1.5378,1.5381,1.5378,1.5379
EURCHF,20041015,185200,1.5380,1.5380,1.5376,1.5376
EURCHF,20041015,185300,1.5377,1.5379,1.5377,1.5379
EURCHF,20041015,185400,1.5377,1.5379,1.5377,1.5378
EURCHF,20041015,185500,1.5379,1.5379,1.5378,1.5378
EURCHF,20041015,185600,1.5379,1.5379,1.5378,1.5379
EURCHF,20041015,185700,1.5380,1.5380,1.5379,1.5380
EURCHF,20041015,185800,1.5379,1.5380,1.5378,1.5380
EURCHF,20041015,185900,1.5381,1.5381,1.5379,1.5380
EURCHF,20041015,190000,1.5381,1.5383,1.5381,1.5381
EURCHF,20041015,190100,1.5380,1.5381,1.5380,1.5381
EURCHF,20041015,190200,1.5382,1.5382,1.5382,1.5382
EURCHF,20041015,190300,1.5383,1.5385,1.5382,1.5383
EURCHF,20041015,190400,1.5382,1.5383,1.5381,1.5381
EURCHF,20041015,190500,1.5383,1.5383,1.5381,1.5381
EURCHF,20041015,190600,1.5382,1.5384,1.5381,1.5384
EURCHF,20041015,190700,1.5383,1.5383,1.5381,1.5382
EURCHF,20041015,190800,1.5383,1.5384,1.5382,1.5382
EURCHF,20041015,190900,1.5383,1.5383,1.5382,1.5382
EURCHF,20041015,191000,1.5381,1.5383,1.5381,1.5381
EURCHF,20041015,191100,1.5380,1.5384,1.5380,1.5383
EURCHF,20041015,191200,1.5382,1.5383,1.5381,1.5382
EURCHF,20041015,191300,1.5381,1.5384,1.5381,1.5384
EURCHF,20041015,191400,1.5383,1.5383,1.5382,1.5383
EURCHF,20041015,191500,1.5385,1.5390,1.5385,1.5390
EURCHF,20041015,191600,1.5388,1.5388,1.5387,1.5388
EURCHF,20041015,191700,1.5387,1.5388,1.5386,1.5386
EURCHF,20041015,191800,1.5387,1.5387,1.5386,1.5386
EURCHF,20041015,191900,1.5387,1.5387,1.5386,1.5386
EURCHF,20041015,192000,1.5385,1.5385,1.5384,1.5384
EURCHF,20041015,192100,1.5385,1.5386,1.5384,1.5386
EURCHF,20041015,192200,1.5387,1.5388,1.5385,1.5386
EURCHF,20041015,192300,1.5385,1.5385,1.5385,1.5385
EURCHF,20041015,192400,1.5386,1.5386,1.5386,1.5386
EURCHF,20041015,192500,1.5386,1.5386,1.5385,1.5385
EURCHF,20041015,192600,1.5384,1.5385,1.5383,1.5383
EURCHF,20041015,192700,1.5384,1.5385,1.5383,1.5384
EURCHF,20041015,192800,1.5385,1.5386,1.5385,1.5386
EURCHF,20041015,192900,1.5385,1.5387,1.5385,1.5386
EURCHF,20041015,193000,1.5384,1.5386,1.5384,1.5385
EURCHF,20041015,193100,1.5383,1.5386,1.5383,1.5386
EURCHF,20041015,193200,1.5385,1.5386,1.5385,1.5386
EURCHF,20041015,193300,1.5387,1.5388,1.5386,1.5386
EURCHF,20041015,193400,1.5387,1.5388,1.5386,1.5388
EURCHF,20041015,193500,1.5387,1.5388,1.5386,1.5388
EURCHF,20041015,193600,1.5387,1.5388,1.5386,1.5387
EURCHF,20041015,193700,1.5388,1.5388,1.5387,1.5387
EURCHF,20041015,193800,1.5388,1.5388,1.5387,1.5388
EURCHF,20041015,193900,1.5389,1.5390,1.5389,1.5390
EURCHF,20041015,194000,1.5389,1.5389,1.5384,1.5384
EURCHF,20041015,194100,1.5385,1.5386,1.5384,1.5386
EURCHF,20041015,194200,1.5387,1.5388,1.5386,1.5387
EURCHF,20041015,194300,1.5387,1.5387,1.5387,1.5387
EURCHF,20041015,194400,1.5386,1.5387,1.5386,1.5387
EURCHF,20041015,194500,1.5387,1.5387,1.5387,1.5387
EURCHF,20041015,194600,1.5387,1.5387,1.5386,1.5386
EURCHF,20041015,194700,1.5387,1.5387,1.5387,1.5387
EURCHF,20041015,194800,1.5386,1.5386,1.5386,1.5386
EURCHF,20041015,194900,1.5386,1.5386,1.5386,1.5386
EURCHF,20041015,195000,1.5386,1.5386,1.5385,1.5385
EURCHF,20041015,195100,1.5383,1.5385,1.5383,1.5385
EURCHF,20041015,195200,1.5386,1.5388,1.5386,1.5388
EURCHF,20041015,195300,1.5387,1.5388,1.5386,1.5386
EURCHF,20041015,195400,1.5387,1.5387,1.5386,1.5387
EURCHF,20041015,195500,1.5386,1.5386,1.5385,1.5385
EURCHF,20041015,195600,1.5386,1.5386,1.5384,1.5384
EURCHF,20041015,195700,1.5385,1.5385,1.5383,1.5384
EURCHF,20041015,195800,1.5385,1.5386,1.5384,1.5384
EURCHF,20041015,195900,1.5385,1.5387,1.5385,1.5386
EURCHF,20041015,200000,1.5384,1.5384,1.5383,1.5383
EURCHF,20041015,200100,1.5385,1.5386,1.5385,1.5385
EURCHF,20041015,200200,1.5384,1.5386,1.5384,1.5386
EURCHF,20041015,200300,1.5385,1.5386,1.5385,1.5386
EURCHF,20041015,200400,1.5385,1.5385,1.5382,1.5383
EURCHF,20041015,200500,1.5385,1.5385,1.5382,1.5382
EURCHF,20041015,200600,1.5381,1.5382,1.5381,1.5382
EURCHF,20041015,200700,1.5381,1.5381,1.5381,1.5381
EURCHF,20041015,200800,1.5381,1.5381,1.5379,1.5380
EURCHF,20041015,200900,1.5379,1.5380,1.5379,1.5379
EURCHF,20041015,201000,1.5380,1.5381,1.5380,1.5380
EURCHF,20041015,201100,1.5381,1.5382,1.5381,1.5381
EURCHF,20041015,201200,1.5380,1.5380,1.5379,1.5379
EURCHF,20041015,201300,1.5378,1.5379,1.5377,1.5377
EURCHF,20041015,201400,1.5379,1.5380,1.5379,1.5379
EURCHF,20041015,201500,1.5378,1.5379,1.5377,1.5377
EURCHF,20041015,201600,1.5378,1.5379,1.5377,1.5377
EURCHF,20041015,201700,1.5378,1.5379,1.5377,1.5379
EURCHF,20041015,201800,1.5380,1.5380,1.5378,1.5378
EURCHF,20041015,201900,1.5379,1.5379,1.5378,1.5379
EURCHF,20041015,202000,1.5378,1.5381,1.5378,1.5381
EURCHF,20041015,202100,1.5380,1.5382,1.5380,1.5381
EURCHF,20041015,202200,1.5380,1.5380,1.5380,1.5380
EURCHF,20041015,202300,1.5381,1.5381,1.5380,1.5381
EURCHF,20041015,202400,1.5382,1.5382,1.5380,1.5380
EURCHF,20041015,202500,1.5379,1.5380,1.5379,1.5379
EURCHF,20041015,202600,1.5380,1.5382,1.5380,1.5381
EURCHF,20041015,202700,1.5382,1.5383,1.5381,1.5383
EURCHF,20041015,202800,1.5385,1.5385,1.5383,1.5384
EURCHF,20041015,202900,1.5383,1.5383,1.5382,1.5383
EURCHF,20041015,203000,1.5384,1.5384,1.5382,1.5382
EURCHF,20041015,203100,1.5383,1.5385,1.5382,1.5385
EURCHF,20041015,203200,1.5384,1.5385,1.5383,1.5385
EURCHF,20041015,203300,1.5384,1.5384,1.5383,1.5384
EURCHF,20041015,203400,1.5383,1.5383,1.5382,1.5382
EURCHF,20041015,203500,1.5383,1.5384,1.5383,1.5384
EURCHF,20041015,203600,1.5383,1.5385,1.5383,1.5385
EURCHF,20041015,203700,1.5384,1.5384,1.5383,1.5383
EURCHF,20041015,203800,1.5384,1.5384,1.5383,1.5383
EURCHF,20041015,203900,1.5382,1.5384,1.5381,1.5384
EURCHF,20041015,204000,1.5383,1.5384,1.5383,1.5384
EURCHF,20041015,204100,1.5385,1.5385,1.5381,1.5381
EURCHF,20041015,204200,1.5382,1.5383,1.5382,1.5383
EURCHF,20041015,204300,1.5384,1.5385,1.5384,1.5384
EURCHF,20041015,204400,1.5385,1.5386,1.5385,1.5386
EURCHF,20041015,204500,1.5385,1.5385,1.5384,1.5384
EURCHF,20041015,204600,1.5383,1.5387,1.5383,1.5387
EURCHF,20041015,204700,1.5386,1.5387,1.5385,1.5387
EURCHF,20041015,204800,1.5386,1.5386,1.5385,1.5385
EURCHF,20041015,204900,1.5386,1.5387,1.5386,1.5387
EURCHF,20041015,205000,1.5386,1.5386,1.5384,1.5384
EURCHF,20041015,205100,1.5385,1.5385,1.5385,1.5385
EURCHF,20041015,205200,1.5384,1.5384,1.5384,1.5384
EURCHF,20041015,205300,1.5384,1.5385,1.5384,1.5385
EURCHF,20041015,205400,1.5383,1.5383,1.5381,1.5381
EURCHF,20041015,205500,1.5383,1.5383,1.5381,1.5381
EURCHF,20041015,205600,1.5383,1.5385,1.5383,1.5384
EURCHF,20041015,205700,1.5386,1.5386,1.5384,1.5384
EURCHF,20041015,205800,1.5385,1.5385,1.5384,1.5384
EURCHF,20041015,205900,1.5385,1.5385,1.5384,1.5384
EURCHF,20041015,210000,1.5383,1.5383,1.5379,1.5379
EURCHF,20041015,210100,1.5380,1.5380,1.5379,1.5379
EURCHF,20041015,210200,1.5380,1.5381,1.5380,1.5381
EURCHF,20041015,210300,1.5381,1.5381,1.5381,1.5381
EURCHF,20041015,210400,1.5380,1.5381,1.5380,1.5380
EURCHF,20041015,210500,1.5381,1.5381,1.5380,1.5381
EURCHF,20041015,210600,1.5380,1.5381,1.5380,1.5381
EURCHF,20041015,210700,1.5380,1.5380,1.5380,1.5380
EURCHF,20041015,210800,1.5380,1.5380,1.5379,1.5379
EURCHF,20041015,210900,1.5380,1.5380,1.5380,1.5380
EURCHF,20041015,211000,1.5379,1.5379,1.5379,1.5379
EURCHF,20041015,211100,1.5379,1.5379,1.5379,1.5379
EURCHF,20041015,211200,1.5379,1.5379,1.5379,1.5379
EURCHF,20041015,211300,1.5379,1.5379,1.5379,1.5379
EURCHF,20041015,211400,1.5379,1.5380,1.5379,1.5380
EURCHF,20041015,211500,1.5379,1.5379,1.5379,1.5379
EURCHF,20041015,211600,1.5379,1.5379,1.5378,1.5378
EURCHF,20041015,211700,1.5379,1.5379,1.5379,1.5379
EURCHF,20041015,211800,1.5379,1.5379,1.5379,1.5379
EURCHF,20041015,211900,1.5379,1.5379,1.5378,1.5378
EURCHF,20041015,212000,1.5378,1.5378,1.5378,1.5378
EURCHF,20041015,212100,1.5377,1.5378,1.5377,1.5377
EURCHF,20041015,212200,1.5378,1.5378,1.5377,1.5378
EURCHF,20041015,212300,1.5378,1.5378,1.5378,1.5378
EURCHF,20041015,212400,1.5377,1.5377,1.5377,1.5377
EURCHF,20041015,212500,1.5377,1.5377,1.5377,1.5377
EURCHF,20041015,212600,1.5377,1.5377,1.5377,1.5377
EURCHF,20041015,212700,1.5377,1.5377,1.5377,1.5377
EURCHF,20041015,212800,1.5378,1.5378,1.5378,1.5378
EURCHF,20041015,212900,1.5378,1.5379,1.5378,1.5378
EURCHF,20041015,213000,1.5378,1.5378,1.5378,1.5378
EURCHF,20041015,213100,1.5379,1.5379,1.5379,1.5379
EURCHF,20041015,213200,1.5378,1.5379,1.5378,1.5378
EURCHF,20041015,213300,1.5379,1.5379,1.5378,1.5378
EURCHF,20041015,213400,1.5377,1.5378,1.5377,1.5378
EURCHF,20041015,213500,1.5378,1.5378,1.5377,1.5377
EURCHF,20041015,213600,1.5376,1.5377,1.5376,1.5377
EURCHF,20041015,213700,1.5377,1.5377,1.5377,1.5377
EURCHF,20041015,213800,1.5377,1.5377,1.5377,1.5377
EURCHF,20041015,213900,1.5377,1.5377,1.5377,1.5377
EURCHF,20041015,214000,1.5377,1.5377,1.5377,1.5377
EURCHF,20041015,214100,1.5377,1.5377,1.5377,1.5377
EURCHF,20041015,214200,1.5378,1.5379,1.5378,1.5379
EURCHF,20041015,214300,1.5378,1.5379,1.5377,1.5377
EURCHF,20041015,214400,1.5378,1.5378,1.5378,1.5378
EURCHF,20041015,214500,1.5378,1.5378,1.5377,1.5378
EURCHF,20041015,214600,1.5379,1.5379,1.5379,1.5379
EURCHF,20041015,214700,1.5379,1.5379,1.5379,1.5379
EURCHF,20041015,214800,1.5378,1.5379,1.5378,1.5378
EURCHF,20041015,214900,1.5379,1.5379,1.5379,1.5379
EURCHF,20041015,215000,1.5379,1.5379,1.5378,1.5378
EURCHF,20041015,215100,1.5378,1.5379,1.5378,1.5378
EURCHF,20041015,215200,1.5378,1.5379,1.5378,1.5379
EURCHF,20041015,215300,1.5378,1.5379,1.5378,1.5378
EURCHF,20041015,215400,1.5379,1.5379,1.5378,1.5379
EURCHF,20041015,215500,1.5378,1.5379,1.5378,1.5378
EURCHF,20041015,215600,1.5379,1.5379,1.5379,1.5379
EURCHF,20041015,215700,1.5379,1.5379,1.5379,1.5379
EURCHF,20041015,215800,1.5379,1.5379,1.5379,1.5379
EURCHF,20041015,215900,1.5379,1.5379,1.5379,1.5379
EURCHF,20041015,220000,1.5379,1.5379,1.5379,1.5379
EURJPY,20041015,000100,135.74,135.76,135.74,135.75
EURJPY,20041015,000200,135.74,135.75,135.74,135.75
EURJPY,20041015,000300,135.75,135.75,135.75,135.75
EURJPY,20041015,000400,135.75,135.76,135.75,135.76
EURJPY,20041015,000500,135.77,135.77,135.77,135.77
EURJPY,20041015,000600,135.78,135.79,135.78,135.79
EURJPY,20041015,000700,135.79,135.79,135.79,135.79
EURJPY,20041015,000800,135.78,135.79,135.78,135.79
EURJPY,20041015,000900,135.79,135.79,135.79,135.79
EURJPY,20041015,001000,135.80,135.80,135.80,135.80
EURJPY,20041015,001100,135.80,135.80,135.80,135.80
EURJPY,20041015,001200,135.80,135.80,135.79,135.79
EURJPY,20041015,001300,135.80,135.80,135.79,135.79
EURJPY,20041015,001400,135.80,135.80,135.78,135.78
EURJPY,20041015,001500,135.79,135.79,135.79,135.79
EURJPY,20041015,001600,135.79,135.79,135.78,135.79
EURJPY,20041015,001700,135.79,135.79,135.79,135.79
EURJPY,20041015,001800,135.79,135.79,135.78,135.78
EURJPY,20041015,001900,135.79,135.79,135.79,135.79
EURJPY,20041015,002000,135.78,135.80,135.78,135.80
EURJPY,20041015,002100,135.80,135.80,135.79,135.79
EURJPY,20041015,002200,135.79,135.79,135.79,135.79
EURJPY,20041015,002300,135.80,135.80,135.80,135.80
EURJPY,20041015,002400,135.81,135.81,135.80,135.80
EURJPY,20041015,002500,135.79,135.80,135.79,135.80
EURJPY,20041015,002600,135.80,135.82,135.80,135.82
EURJPY,20041015,002700,135.82,135.82,135.82,135.82
EURJPY,20041015,002800,135.82,135.83,135.82,135.83
EURJPY,20041015,002900,135.83,135.83,135.83,135.83
EURJPY,20041015,003000,135.82,135.82,135.82,135.82
EURJPY,20041015,003100,135.82,135.82,135.82,135.82
EURJPY,20041015,003200,135.82,135.83,135.82,135.83
EURJPY,20041015,003300,135.82,135.82,135.82,135.82
EURJPY,20041015,003400,135.83,135.83,135.82,135.82
EURJPY,20041015,003500,135.83,135.83,135.83,135.83
EURJPY,20041015,003600,135.83,135.83,135.83,135.83
EURJPY,20041015,003700,135.83,135.83,135.83,135.83
EURJPY,20041015,003800,135.83,135.83,135.83,135.83
EURJPY,20041015,003900,135.83,135.83,135.83,135.83
EURJPY,20041015,004000,135.83,135.83,135.82,135.82
EURJPY,20041015,004100,135.82,135.82,135.82,135.82
EURJPY,20041015,004200,135.83,135.84,135.83,135.84
EURJPY,20041015,004300,135.84,135.84,135.84,135.84
EURJPY,20041015,004400,135.85,135.85,135.85,135.85
EURJPY,20041015,004500,135.85,135.85,135.85,135.85
EURJPY,20041015,004600,135.86,135.87,135.85,135.87
EURJPY,20041015,004700,135.88,135.88,135.88,135.88
EURJPY,20041015,004800,135.88,135.88,135.88,135.88
EURJPY,20041015,004900,135.89,135.89,135.89,135.89
EURJPY,20041015,005000,135.89,135.89,135.88,135.88
EURJPY,20041015,005100,135.88,135.89,135.88,135.89
EURJPY,20041015,005200,135.90,135.90,135.88,135.88
EURJPY,20041015,005300,135.87,135.87,135.86,135.86
EURJPY,20041015,005400,135.87,135.87,135.85,135.85
EURJPY,20041015,005500,135.85,135.85,135.85,135.85
EURJPY,20041015,005600,135.85,135.86,135.85,135.86
EURJPY,20041015,005700,135.87,135.87,135.86,135.87
EURJPY,20041015,005800,135.86,135.89,135.86,135.89
EURJPY,20041015,005900,135.88,135.88,135.87,135.87
EURJPY,20041015,010000,135.86,135.87,135.86,135.86
EURJPY,20041015,010100,135.87,135.87,135.87,135.87
EURJPY,20041015,010200,135.87,135.87,135.85,135.85
EURJPY,20041015,010300,135.84,135.84,135.84,135.84
EURJPY,20041015,010400,135.85,135.85,135.84,135.84
EURJPY,20041015,010500,135.83,135.84,135.83,135.83
EURJPY,20041015,010600,135.83,135.83,135.83,135.83
EURJPY,20041015,010700,135.83,135.83,135.83,135.83
EURJPY,20041015,010800,135.83,135.83,135.79,135.80
EURJPY,20041015,010900,135.81,135.81,135.78,135.79
EURJPY,20041015,011000,135.78,135.79,135.76,135.76
EURJPY,20041015,011100,135.77,135.78,135.76,135.76
EURJPY,20041015,011200,135.77,135.78,135.76,135.76
EURJPY,20041015,011300,135.75,135.75,135.71,135.72
EURJPY,20041015,011400,135.71,135.71,135.71,135.71
EURJPY,20041015,011500,135.71,135.71,135.70,135.70
EURJPY,20041015,011600,135.69,135.70,135.69,135.70
EURJPY,20041015,011700,135.69,135.70,135.69,135.69
EURJPY,20041015,011800,135.68,135.70,135.68,135.69
EURJPY,20041015,011900,135.70,135.72,135.70,135.70
EURJPY,20041015,012000,135.71,135.71,135.69,135.70
EURJPY,20041015,012100,135.71,135.73,135.71,135.73
EURJPY,20041015,012200,135.72,135.73,135.72,135.73
EURJPY,20041015,012300,135.74,135.74,135.72,135.72
EURJPY,20041015,012400,135.72,135.72,135.72,135.72
EURJPY,20041015,012500,135.73,135.73,135.72,135.73
EURJPY,20041015,012600,135.73,135.73,135.73,135.73
EURJPY,20041015,012700,135.74,135.74,135.73,135.73
EURJPY,20041015,012800,135.73,135.73,135.73,135.73
EURJPY,20041015,012900,135.72,135.72,135.72,135.72
EURJPY,20041015,013000,135.72,135.72,135.70,135.70
EURJPY,20041015,013100,135.69,135.70,135.69,135.70
EURJPY,20041015,013200,135.69,135.70,135.69,135.70
EURJPY,20041015,013300,135.69,135.72,135.69,135.72
EURJPY,20041015,013400,135.71,135.71,135.71,135.71
EURJPY,20041015,013500,135.71,135.71,135.71,135.71
EURJPY,20041015,013600,135.71,135.73,135.71,135.73
EURJPY,20041015,013700,135.72,135.73,135.72,135.73
EURJPY,20041015,013800,135.74,135.74,135.74,135.74
EURJPY,20041015,013900,135.74,135.74,135.74,135.74
EURJPY,20041015,014000,135.74,135.74,135.74,135.74
EURJPY,20041015,014100,135.75,135.76,135.75,135.76
EURJPY,20041015,014200,135.75,135.75,135.75,135.75
EURJPY,20041015,014300,135.75,135.75,135.75,135.75
EURJPY,20041015,014400,135.74,135.75,135.74,135.75
EURJPY,20041015,014500,135.74,135.74,135.74,135.74
EURJPY,20041015,014600,135.74,135.74,135.74,135.74
EURJPY,20041015,014700,135.73,135.73,135.73,135.73
EURJPY,20041015,014800,135.74,135.74,135.72,135.72
EURJPY,20041015,014900,135.73,135.74,135.73,135.74
EURJPY,20041015,015000,135.74,135.74,135.74,135.74
EURJPY,20041015,015100,135.73,135.74,135.73,135.74
EURJPY,20041015,015200,135.74,135.74,135.74,135.74
EURJPY,20041015,015300,135.74,135.74,135.74,135.74
EURJPY,20041015,015400,135.74,135.74,135.74,135.74
EURJPY,20041015,015500,135.73,135.74,135.73,135.74
EURJPY,20041015,015600,135.73,135.74,135.73,135.74
EURJPY,20041015,015700,135.74,135.74,135.74,135.74
EURJPY,20041015,015800,135.75,135.75,135.74,135.74
EURJPY,20041015,015900,135.74,135.74,135.73,135.73
EURJPY,20041015,020000,135.73,135.73,135.73,135.73
EURJPY,20041015,020100,135.74,135.74,135.73,135.73
EURJPY,20041015,020200,135.74,135.76,135.74,135.76
EURJPY,20041015,020300,135.77,135.77,135.76,135.77
EURJPY,20041015,020400,135.78,135.82,135.78,135.81
EURJPY,20041015,020500,135.82,135.82,135.78,135.78
EURJPY,20041015,020600,135.77,135.77,135.77,135.77
EURJPY,20041015,020700,135.78,135.79,135.78,135.79
EURJPY,20041015,020800,135.80,135.83,135.80,135.83
EURJPY,20041015,020900,135.82,135.82,135.80,135.80
EURJPY,20041015,021000,135.81,135.81,135.76,135.76
EURJPY,20041015,021100,135.77,135.77,135.73,135.74
EURJPY,20041015,021200,135.73,135.74,135.73,135.73
EURJPY,20041015,021300,135.73,135.73,135.73,135.73
EURJPY,20041015,021400,135.73,135.73,135.72,135.72
EURJPY,20041015,021500,135.73,135.73,135.72,135.73
EURJPY,20041015,021600,135.72,135.73,135.71,135.71
EURJPY,20041015,021700,135.72,135.73,135.72,135.73
EURJPY,20041015,021900,135.73,135.74,135.73,135.73
EURJPY,20041015,022000,135.72,135.73,135.72,135.73
EURJPY,20041015,022100,135.72,135.72,135.71,135.71
EURJPY,20041015,022200,135.72,135.72,135.72,135.72
EURJPY,20041015,022300,135.72,135.73,135.72,135.73
EURJPY,20041015,022400,135.72,135.72,135.72,135.72
EURJPY,20041015,022500,135.73,135.73,135.71,135.71
EURJPY,20041015,022600,135.71,135.72,135.71,135.72
EURJPY,20041015,022700,135.71,135.71,135.70,135.70
EURJPY,20041015,022800,135.71,135.71,135.70,135.70
EURJPY,20041015,022900,135.71,135.71,135.71,135.71
EURJPY,20041015,023000,135.71,135.71,135.70,135.70
EURJPY,20041015,023100,135.71,135.72,135.70,135.72
EURJPY,20041015,023200,135.72,135.73,135.72,135.72
EURJPY,20041015,023300,135.73,135.73,135.71,135.71
EURJPY,20041015,023400,135.72,135.75,135.72,135.74
EURJPY,20041015,023500,135.73,135.73,135.73,135.73
EURJPY,20041015,023600,135.74,135.76,135.74,135.76
EURJPY,20041015,023700,135.75,135.76,135.75,135.76
EURJPY,20041015,023800,135.77,135.77,135.76,135.76
EURJPY,20041015,023900,135.75,135.76,135.75,135.75
EURJPY,20041015,024000,135.76,135.76,135.76,135.76
EURJPY,20041015,024100,135.75,135.75,135.75,135.75
EURJPY,20041015,024200,135.76,135.76,135.76,135.76
EURJPY,20041015,024300,135.76,135.76,135.75,135.75
EURJPY,20041015,024400,135.76,135.76,135.74,135.75
EURJPY,20041015,024500,135.76,135.76,135.75,135.75
EURJPY,20041015,024600,135.75,135.76,135.75,135.75
EURJPY,20041015,024700,135.75,135.75,135.75,135.75
EURJPY,20041015,024800,135.75,135.75,135.75,135.75
EURJPY,20041015,024900,135.76,135.78,135.76,135.78
EURJPY,20041015,025000,135.79,135.79,135.78,135.78
EURJPY,20041015,025100,135.79,135.79,135.78,135.78
EURJPY,20041015,025200,135.77,135.77,135.75,135.75
EURJPY,20041015,025300,135.74,135.77,135.74,135.77
EURJPY,20041015,025400,135.78,135.78,135.78,135.78
EURJPY,20041015,025500,135.79,135.79,135.78,135.78
EURJPY,20041015,025600,135.77,135.78,135.77,135.78
EURJPY,20041015,025700,135.79,135.79,135.78,135.79
EURJPY,20041015,025800,135.78,135.80,135.78,135.80
EURJPY,20041015,025900,135.81,135.82,135.81,135.82
EURJPY,20041015,030000,135.81,135.81,135.81,135.81
EURJPY,20041015,030100,135.81,135.81,135.79,135.79
EURJPY,20041015,030200,135.78,135.79,135.78,135.79
EURJPY,20041015,030300,135.80,135.80,135.79,135.79
EURJPY,20041015,030400,135.80,135.80,135.80,135.80
EURJPY,20041015,030500,135.79,135.80,135.79,135.80
EURJPY,20041015,030600,135.80,135.81,135.80,135.80
EURJPY,20041015,030700,135.81,135.84,135.81,135.84
EURJPY,20041015,030800,135.85,135.85,135.83,135.84
EURJPY,20041015,030900,135.85,135.86,135.85,135.86
EURJPY,20041015,031000,135.85,135.85,135.84,135.84
EURJPY,20041015,031100,135.85,135.85,135.84,135.84
EURJPY,20041015,031200,135.84,135.84,135.84,135.84
EURJPY,20041015,031300,135.84,135.84,135.84,135.84
EURJPY,20041015,031400,135.83,135.83,135.83,135.83
EURJPY,20041015,031500,135.83,135.84,135.82,135.82
EURJPY,20041015,031700,135.82,135.83,135.82,135.83
EURJPY,20041015,031800,135.83,135.83,135.82,135.82
EURJPY,20041015,031900,135.83,135.83,135.82,135.83
EURJPY,20041015,032000,135.82,135.82,135.82,135.82
EURJPY,20041015,032100,135.82,135.82,135.81,135.81
EURJPY,20041015,032200,135.80,135.80,135.78,135.78
EURJPY,20041015,032300,135.79,135.79,135.78,135.78
EURJPY,20041015,032400,135.78,135.79,135.78,135.79
EURJPY,20041015,032500,135.78,135.78,135.78,135.78
EURJPY,20041015,032600,135.78,135.78,135.78,135.78
EURJPY,20041015,032700,135.78,135.78,135.77,135.77
EURJPY,20041015,032800,135.78,135.78,135.75,135.75
EURJPY,20041015,032900,135.76,135.76,135.75,135.75
EURJPY,20041015,033000,135.76,135.76,135.75,135.75
EURJPY,20041015,033100,135.76,135.76,135.76,135.76
EURJPY,20041015,033200,135.76,135.76,135.76,135.76
EURJPY,20041015,033300,135.76,135.76,135.76,135.76
EURJPY,20041015,033400,135.75,135.76,135.75,135.76
EURJPY,20041015,033500,135.76,135.76,135.76,135.76
EURJPY,20041015,033600,135.75,135.75,135.73,135.74
EURJPY,20041015,033700,135.75,135.75,135.75,135.75
EURJPY,20041015,033800,135.75,135.75,135.74,135.74
EURJPY,20041015,033900,135.73,135.74,135.73,135.74
EURJPY,20041015,034000,135.73,135.74,135.73,135.73
EURJPY,20041015,034100,135.74,135.74,135.73,135.74
EURJPY,20041015,034200,135.75,135.75,135.74,135.75
EURJPY,20041015,034300,135.76,135.76,135.75,135.75
EURJPY,20041015,034400,135.74,135.74,135.74,135.74
EURJPY,20041015,034500,135.74,135.74,135.74,135.74
EURJPY,20041015,034600,135.74,135.74,135.73,135.73
EURJPY,20041015,034700,135.74,135.75,135.74,135.75
EURJPY,20041015,034800,135.74,135.75,135.74,135.75
EURJPY,20041015,034900,135.74,135.74,135.72,135.72
EURJPY,20041015,035000,135.71,135.72,135.70,135.71
EURJPY,20041015,035100,135.72,135.74,135.72,135.74
EURJPY,20041015,035200,135.74,135.74,135.74,135.74
EURJPY,20041015,035300,135.73,135.74,135.73,135.73
EURJPY,20041015,035400,135.73,135.73,135.71,135.71
EURJPY,20041015,035500,135.72,135.72,135.70,135.70
EURJPY,20041015,035600,135.69,135.69,135.68,135.68
EURJPY,20041015,035700,135.67,135.67,135.66,135.67
EURJPY,20041015,035800,135.66,135.66,135.64,135.65
EURJPY,20041015,035900,135.66,135.67,135.65,135.66
EURJPY,20041015,040000,135.65,135.66,135.64,135.66
EURJPY,20041015,040100,135.65,135.67,135.65,135.67
EURJPY,20041015,040200,135.68,135.70,135.68,135.70
EURJPY,20041015,040300,135.70,135.70,135.68,135.68
EURJPY,20041015,040400,135.69,135.69,135.68,135.68
EURJPY,20041015,040500,135.67,135.67,135.66,135.66
EURJPY,20041015,040600,135.66,135.67,135.66,135.67
EURJPY,20041015,040700,135.67,135.67,135.67,135.67
EURJPY,20041015,040800,135.68,135.68,135.68,135.68
EURJPY,20041015,040900,135.67,135.67,135.67,135.67
EURJPY,20041015,041000,135.67,135.67,135.67,135.67
EURJPY,20041015,041100,135.67,135.67,135.67,135.67
EURJPY,20041015,041200,135.68,135.68,135.67,135.67
EURJPY,20041015,041300,135.66,135.66,135.65,135.65
EURJPY,20041015,041400,135.66,135.66,135.66,135.66
EURJPY,20041015,041500,135.67,135.67,135.66,135.67
EURJPY,20041015,041600,135.68,135.68,135.67,135.67
EURJPY,20041015,041700,135.68,135.68,135.67,135.67
EURJPY,20041015,041800,135.66,135.67,135.66,135.67
EURJPY,20041015,041900,135.68,135.68,135.68,135.68
EURJPY,20041015,042000,135.68,135.68,135.68,135.68
EURJPY,20041015,042100,135.69,135.69,135.67,135.67
EURJPY,20041015,042200,135.67,135.67,135.66,135.66
EURJPY,20041015,042300,135.67,135.67,135.67,135.67
EURJPY,20041015,042400,135.67,135.67,135.67,135.67
EURJPY,20041015,042500,135.66,135.67,135.66,135.67
EURJPY,20041015,042600,135.67,135.67,135.67,135.67
EURJPY,20041015,042700,135.67,135.68,135.67,135.67
EURJPY,20041015,042800,135.66,135.66,135.66,135.66
EURJPY,20041015,042900,135.66,135.66,135.66,135.66
EURJPY,20041015,043000,135.66,135.66,135.66,135.66
EURJPY,20041015,043100,135.65,135.66,135.65,135.66
EURJPY,20041015,043200,135.65,135.65,135.65,135.65
EURJPY,20041015,043300,135.65,135.66,135.65,135.66
EURJPY,20041015,043400,135.66,135.66,135.66,135.66
EURJPY,20041015,043500,135.67,135.67,135.67,135.67
EURJPY,20041015,043600,135.67,135.67,135.67,135.67
EURJPY,20041015,043700,135.68,135.68,135.67,135.67
EURJPY,20041015,043800,135.68,135.70,135.67,135.70
EURJPY,20041015,043900,135.69,135.70,135.68,135.68
EURJPY,20041015,044000,135.69,135.69,135.69,135.69
EURJPY,20041015,044100,135.69,135.69,135.69,135.69
EURJPY,20041015,044200,135.68,135.69,135.68,135.68
EURJPY,20041015,044300,135.69,135.69,135.68,135.68
EURJPY,20041015,044400,135.68,135.68,135.68,135.68
EURJPY,20041015,044500,135.68,135.68,135.68,135.68
EURJPY,20041015,044600,135.68,135.68,135.68,135.68
EURJPY,20041015,044700,135.68,135.68,135.68,135.68
EURJPY,20041015,044800,135.69,135.71,135.69,135.71
EURJPY,20041015,044900,135.70,135.70,135.68,135.68
EURJPY,20041015,045000,135.69,135.69,135.68,135.68
EURJPY,20041015,045100,135.68,135.68,135.68,135.68
EURJPY,20041015,045200,135.69,135.69,135.69,135.69
EURJPY,20041015,045300,135.68,135.68,135.68,135.68
EURJPY,20041015,045400,135.68,135.69,135.68,135.68
EURJPY,20041015,045500,135.68,135.68,135.68,135.68
EURJPY,20041015,045600,135.68,135.68,135.68,135.68
EURJPY,20041015,045700,135.69,135.69,135.68,135.68
EURJPY,20041015,045800,135.67,135.68,135.67,135.68
EURJPY,20041015,045900,135.67,135.67,135.67,135.67
EURJPY,20041015,050000,135.67,135.67,135.67,135.67
EURJPY,20041015,050100,135.67,135.67,135.67,135.67
EURJPY,20041015,050200,135.67,135.68,135.67,135.68
EURJPY,20041015,050300,135.69,135.69,135.68,135.68
EURJPY,20041015,050400,135.69,135.70,135.68,135.70
EURJPY,20041015,050500,135.69,135.69,135.69,135.69
EURJPY,20041015,050600,135.69,135.69,135.69,135.69
EURJPY,20041015,050700,135.69,135.69,135.69,135.69
EURJPY,20041015,050800,135.68,135.69,135.68,135.68
EURJPY,20041015,050900,135.69,135.69,135.68,135.68
EURJPY,20041015,051000,135.68,135.68,135.68,135.68
EURJPY,20041015,051100,135.69,135.69,135.69,135.69
EURJPY,20041015,051200,135.68,135.69,135.68,135.68
EURJPY,20041015,051300,135.68,135.68,135.68,135.68
EURJPY,20041015,051400,135.69,135.69,135.69,135.69
EURJPY,20041015,051500,135.69,135.69,135.69,135.69
EURJPY,20041015,051600,135.69,135.69,135.69,135.69
EURJPY,20041015,051700,135.68,135.68,135.68,135.68
EURJPY,20041015,051800,135.68,135.68,135.68,135.68
EURJPY,20041015,051900,135.68,135.69,135.68,135.68
EURJPY,20041015,052000,135.68,135.68,135.68,135.68
EURJPY,20041015,052100,135.67,135.68,135.67,135.68
EURJPY,20041015,052200,135.68,135.68,135.68,135.68
EURJPY,20041015,052300,135.67,135.68,135.67,135.68
EURJPY,20041015,052400,135.68,135.68,135.68,135.68
EURJPY,20041015,052500,135.68,135.68,135.67,135.68
EURJPY,20041015,052600,135.67,135.67,135.67,135.67
EURJPY,20041015,052700,135.67,135.67,135.67,135.67
EURJPY,20041015,052800,135.66,135.67,135.66,135.67
EURJPY,20041015,052900,135.66,135.66,135.64,135.64
EURJPY,20041015,053000,135.65,135.65,135.65,135.65
EURJPY,20041015,053100,135.65,135.65,135.64,135.64
EURJPY,20041015,053200,135.64,135.64,135.64,135.64
EURJPY,20041015,053300,135.63,135.64,135.63,135.64
EURJPY,20041015,053400,135.63,135.63,135.63,135.63
EURJPY,20041015,053500,135.63,135.64,135.63,135.64
EURJPY,20041015,053600,135.64,135.64,135.64,135.64
EURJPY,20041015,053700,135.63,135.63,135.63,135.63
EURJPY,20041015,053800,135.63,135.63,135.63,135.63
EURJPY,20041015,053900,135.63,135.63,135.63,135.63
EURJPY,20041015,054000,135.63,135.63,135.62,135.62
EURJPY,20041015,054100,135.63,135.63,135.63,135.63
EURJPY,20041015,054200,135.63,135.63,135.62,135.62
EURJPY,20041015,054300,135.63,135.63,135.63,135.63
EURJPY,20041015,054400,135.63,135.63,135.63,135.63
EURJPY,20041015,054500,135.63,135.63,135.62,135.62
EURJPY,20041015,054600,135.62,135.62,135.62,135.62
EURJPY,20041015,054700,135.62,135.62,135.62,135.62
EURJPY,20041015,054800,135.63,135.64,135.63,135.64
EURJPY,20041015,054900,135.63,135.63,135.62,135.62
EURJPY,20041015,055000,135.61,135.61,135.60,135.61
EURJPY,20041015,055100,135.61,135.61,135.61,135.61
EURJPY,20041015,055200,135.61,135.61,135.61,135.61
EURJPY,20041015,055300,135.62,135.62,135.62,135.62
EURJPY,20041015,055400,135.61,135.61,135.61,135.61
EURJPY,20041015,055500,135.61,135.61,135.61,135.61
EURJPY,20041015,055600,135.61,135.62,135.61,135.62
EURJPY,20041015,055700,135.63,135.63,135.63,135.63
EURJPY,20041015,055800,135.64,135.65,135.64,135.64
EURJPY,20041015,055900,135.65,135.65,135.65,135.65
EURJPY,20041015,060000,135.65,135.66,135.65,135.66
EURJPY,20041015,060100,135.67,135.67,135.67,135.67
EURJPY,20041015,060200,135.67,135.69,135.67,135.68
EURJPY,20041015,060300,135.68,135.68,135.68,135.68
EURJPY,20041015,060400,135.68,135.68,135.66,135.66
EURJPY,20041015,060500,135.66,135.66,135.66,135.66
EURJPY,20041015,060600,135.66,135.66,135.66,135.66
EURJPY,20041015,060700,135.65,135.65,135.65,135.65
EURJPY,20041015,060800,135.65,135.65,135.65,135.65
EURJPY,20041015,060900,135.65,135.65,135.65,135.65
EURJPY,20041015,061000,135.65,135.65,135.65,135.65
EURJPY,20041015,061100,135.65,135.66,135.65,135.66
EURJPY,20041015,061200,135.66,135.66,135.66,135.66
EURJPY,20041015,061300,135.67,135.68,135.67,135.67
EURJPY,20041015,061400,135.68,135.68,135.67,135.67
EURJPY,20041015,061500,135.68,135.68,135.68,135.68
EURJPY,20041015,061600,135.69,135.70,135.68,135.70
EURJPY,20041015,061700,135.70,135.70,135.69,135.70
EURJPY,20041015,061800,135.69,135.69,135.69,135.69
EURJPY,20041015,061900,135.69,135.69,135.69,135.69
EURJPY,20041015,062000,135.69,135.69,135.69,135.69
EURJPY,20041015,062100,135.69,135.70,135.69,135.70
EURJPY,20041015,062200,135.69,135.70,135.69,135.70
EURJPY,20041015,062300,135.70,135.70,135.70,135.70
EURJPY,20041015,062400,135.70,135.70,135.70,135.70
EURJPY,20041015,062500,135.70,135.70,135.69,135.69
EURJPY,20041015,062600,135.70,135.70,135.70,135.70
EURJPY,20041015,062700,135.69,135.70,135.69,135.70
EURJPY,20041015,062800,135.70,135.70,135.69,135.69
EURJPY,20041015,062900,135.69,135.69,135.69,135.69
EURJPY,20041015,063000,135.70,135.70,135.70,135.70
EURJPY,20041015,063100,135.70,135.70,135.70,135.70
EURJPY,20041015,063200,135.70,135.70,135.70,135.70
EURJPY,20041015,063300,135.70,135.70,135.68,135.68
EURJPY,20041015,063400,135.67,135.68,135.67,135.68
EURJPY,20041015,063500,135.68,135.68,135.68,135.68
EURJPY,20041015,063600,135.68,135.68,135.68,135.68
EURJPY,20041015,063700,135.67,135.68,135.67,135.68
EURJPY,20041015,063800,135.67,135.67,135.65,135.65
EURJPY,20041015,063900,135.66,135.66,135.65,135.65
EURJPY,20041015,064000,135.65,135.65,135.65,135.65
EURJPY,20041015,064100,135.65,135.66,135.65,135.65
EURJPY,20041015,064200,135.64,135.64,135.64,135.64
EURJPY,20041015,064300,135.64,135.64,135.64,135.64
EURJPY,20041015,064400,135.65,135.65,135.64,135.64
EURJPY,20041015,064500,135.65,135.65,135.65,135.65
EURJPY,20041015,064600,135.65,135.65,135.65,135.65
EURJPY,20041015,064700,135.66,135.66,135.65,135.65
EURJPY,20041015,064800,135.65,135.65,135.65,135.65
EURJPY,20041015,064900,135.65,135.67,135.65,135.67
EURJPY,20041015,065000,135.67,135.67,135.66,135.66
EURJPY,20041015,065100,135.66,135.66,135.66,135.66
EURJPY,20041015,065200,135.67,135.67,135.66,135.66
EURJPY,20041015,065300,135.66,135.66,135.66,135.66
EURJPY,20041015,065400,135.66,135.66,135.66,135.66
EURJPY,20041015,065500,135.66,135.66,135.66,135.66
EURJPY,20041015,065600,135.67,135.67,135.67,135.67
EURJPY,20041015,065700,135.66,135.67,135.66,135.67
EURJPY,20041015,065800,135.67,135.69,135.67,135.69
EURJPY,20041015,065900,135.68,135.68,135.68,135.68
EURJPY,20041015,070000,135.69,135.70,135.69,135.70
EURJPY,20041015,070100,135.70,135.70,135.70,135.70
EURJPY,20041015,070200,135.69,135.69,135.68,135.68
EURJPY,20041015,070300,135.67,135.67,135.67,135.67
EURJPY,20041015,070400,135.68,135.68,135.67,135.67
EURJPY,20041015,070500,135.68,135.68,135.68,135.68
EURJPY,20041015,070600,135.68,135.68,135.68,135.68
EURJPY,20041015,070700,135.68,135.68,135.68,135.68
EURJPY,20041015,070800,135.68,135.68,135.68,135.68
EURJPY,20041015,070900,135.68,135.69,135.68,135.69
EURJPY,20041015,071000,135.68,135.68,135.68,135.68
EURJPY,20041015,071100,135.68,135.71,135.68,135.71
EURJPY,20041015,071200,135.70,135.71,135.70,135.70
EURJPY,20041015,071300,135.69,135.70,135.69,135.69
EURJPY,20041015,071400,135.69,135.69,135.69,135.69
EURJPY,20041015,071500,135.69,135.69,135.68,135.68
EURJPY,20041015,071600,135.69,135.69,135.69,135.69
EURJPY,20041015,071700,135.69,135.71,135.69,135.71
EURJPY,20041015,071800,135.72,135.72,135.71,135.71
EURJPY,20041015,071900,135.71,135.71,135.71,135.71
EURJPY,20041015,072000,135.70,135.71,135.70,135.70
EURJPY,20041015,072100,135.70,135.71,135.70,135.71
EURJPY,20041015,072200,135.70,135.70,135.70,135.70
EURJPY,20041015,072300,135.70,135.70,135.69,135.70
EURJPY,20041015,072400,135.69,135.69,135.68,135.68
EURJPY,20041015,072500,135.68,135.68,135.68,135.68
EURJPY,20041015,072600,135.68,135.68,135.68,135.68
EURJPY,20041015,072700,135.67,135.67,135.67,135.67
EURJPY,20041015,072800,135.66,135.67,135.66,135.67
EURJPY,20041015,072900,135.66,135.66,135.66,135.66
EURJPY,20041015,073000,135.67,135.67,135.67,135.67
EURJPY,20041015,073100,135.67,135.67,135.67,135.67
EURJPY,20041015,073200,135.67,135.67,135.66,135.67
EURJPY,20041015,073300,135.68,135.68,135.68,135.68
EURJPY,20041015,073400,135.68,135.68,135.67,135.68
EURJPY,20041015,073500,135.67,135.68,135.67,135.67
EURJPY,20041015,073600,135.68,135.68,135.67,135.67
EURJPY,20041015,073700,135.67,135.67,135.67,135.67
EURJPY,20041015,073800,135.68,135.70,135.68,135.70
EURJPY,20041015,073900,135.69,135.69,135.69,135.69
EURJPY,20041015,074000,135.70,135.70,135.70,135.70
EURJPY,20041015,074100,135.70,135.70,135.70,135.70
EURJPY,20041015,074200,135.69,135.71,135.69,135.71
EURJPY,20041015,074300,135.71,135.71,135.71,135.71
EURJPY,20041015,074400,135.70,135.70,135.70,135.70
EURJPY,20041015,074500,135.71,135.72,135.71,135.72
EURJPY,20041015,074600,135.73,135.73,135.73,135.73
EURJPY,20041015,074700,135.73,135.74,135.73,135.73
EURJPY,20041015,074800,135.74,135.74,135.74,135.74
EURJPY,20041015,074900,135.73,135.74,135.73,135.74
EURJPY,20041015,075000,135.74,135.74,135.74,135.74
EURJPY,20041015,075100,135.74,135.75,135.74,135.75
EURJPY,20041015,075200,135.74,135.75,135.74,135.75
EURJPY,20041015,075300,135.74,135.74,135.74,135.74
EURJPY,20041015,075400,135.75,135.75,135.75,135.75
EURJPY,20041015,075500,135.76,135.76,135.76,135.76
EURJPY,20041015,075600,135.76,135.76,135.74,135.75
EURJPY,20041015,075700,135.75,135.75,135.75,135.75
EURJPY,20041015,075800,135.75,135.75,135.75,135.75
EURJPY,20041015,075900,135.76,135.76,135.76,135.76
EURJPY,20041015,080000,135.75,135.76,135.75,135.75
EURJPY,20041015,080100,135.76,135.76,135.75,135.76
EURJPY,20041015,080200,135.77,135.77,135.75,135.76
EURJPY,20041015,080300,135.77,135.77,135.75,135.77
EURJPY,20041015,080400,135.76,135.76,135.75,135.76
EURJPY,20041015,080500,135.77,135.78,135.76,135.76
EURJPY,20041015,080600,135.77,135.78,135.77,135.77
EURJPY,20041015,080700,135.78,135.78,135.76,135.77
EURJPY,20041015,080800,135.78,135.78,135.77,135.78
EURJPY,20041015,080900,135.77,135.78,135.76,135.78
EURJPY,20041015,081000,135.77,135.77,135.77,135.77
EURJPY,20041015,081100,135.76,135.77,135.76,135.77
EURJPY,20041015,081200,135.78,135.78,135.76,135.78
EURJPY,20041015,081300,135.77,135.78,135.77,135.78
EURJPY,20041015,081400,135.77,135.80,135.77,135.79
EURJPY,20041015,081500,135.79,135.79,135.79,135.79
EURJPY,20041015,081600,135.80,135.80,135.78,135.78
EURJPY,20041015,081700,135.77,135.77,135.77,135.77
EURJPY,20041015,081800,135.78,135.78,135.77,135.77
EURJPY,20041015,081900,135.76,135.76,135.75,135.76
EURJPY,20041015,082000,135.77,135.78,135.76,135.78
EURJPY,20041015,082100,135.77,135.78,135.77,135.78
EURJPY,20041015,082200,135.77,135.78,135.77,135.78
EURJPY,20041015,082300,135.77,135.77,135.75,135.75
EURJPY,20041015,082400,135.74,135.75,135.74,135.74
EURJPY,20041015,082500,135.74,135.74,135.74,135.74
EURJPY,20041015,082600,135.75,135.75,135.74,135.75
EURJPY,20041015,082700,135.76,135.76,135.76,135.76
EURJPY,20041015,082800,135.75,135.75,135.74,135.75
EURJPY,20041015,082900,135.74,135.76,135.73,135.75
EURJPY,20041015,083000,135.76,135.76,135.74,135.74
EURJPY,20041015,083100,135.73,135.74,135.73,135.74
EURJPY,20041015,083200,135.75,135.75,135.74,135.74
EURJPY,20041015,083300,135.73,135.74,135.73,135.73
EURJPY,20041015,083400,135.74,135.77,135.74,135.77
EURJPY,20041015,083500,135.78,135.78,135.77,135.77
EURJPY,20041015,083600,135.78,135.79,135.78,135.79
EURJPY,20041015,083700,135.80,135.80,135.79,135.79
EURJPY,20041015,083800,135.78,135.79,135.77,135.78
EURJPY,20041015,083900,135.79,135.81,135.79,135.81
EURJPY,20041015,084000,135.82,135.82,135.79,135.80
EURJPY,20041015,084100,135.79,135.80,135.77,135.77
EURJPY,20041015,084200,135.78,135.79,135.77,135.78
EURJPY,20041015,084300,135.77,135.77,135.76,135.77
EURJPY,20041015,084400,135.78,135.78,135.75,135.75
EURJPY,20041015,084500,135.74,135.74,135.72,135.72
EURJPY,20041015,084600,135.73,135.75,135.73,135.74
EURJPY,20041015,084700,135.73,135.75,135.73,135.74
EURJPY,20041015,084800,135.75,135.77,135.75,135.77
EURJPY,20041015,084900,135.78,135.79,135.77,135.78
EURJPY,20041015,085000,135.79,135.80,135.79,135.79
EURJPY,20041015,085100,135.78,135.78,135.76,135.77
EURJPY,20041015,085200,135.76,135.78,135.76,135.78
EURJPY,20041015,085300,135.77,135.79,135.76,135.78
EURJPY,20041015,085400,135.79,135.79,135.78,135.79
EURJPY,20041015,085500,135.78,135.80,135.78,135.79
EURJPY,20041015,085600,135.78,135.78,135.76,135.76
EURJPY,20041015,085700,135.77,135.78,135.76,135.78
EURJPY,20041015,085800,135.79,135.79,135.77,135.77
EURJPY,20041015,085900,135.78,135.78,135.77,135.78
EURJPY,20041015,090000,135.77,135.77,135.75,135.76
EURJPY,20041015,090100,135.75,135.77,135.73,135.73
EURJPY,20041015,090200,135.74,135.75,135.73,135.73
EURJPY,20041015,090300,135.74,135.76,135.74,135.76
EURJPY,20041015,090400,135.75,135.75,135.72,135.72
EURJPY,20041015,090500,135.71,135.71,135.69,135.69
EURJPY,20041015,090600,135.70,135.71,135.70,135.70
EURJPY,20041015,090700,135.71,135.71,135.71,135.71
EURJPY,20041015,090800,135.71,135.73,135.71,135.73
EURJPY,20041015,090900,135.72,135.72,135.71,135.72
EURJPY,20041015,091000,135.73,135.74,135.73,135.73
EURJPY,20041015,091100,135.72,135.72,135.72,135.72
EURJPY,20041015,091200,135.73,135.74,135.72,135.72
EURJPY,20041015,091300,135.73,135.73,135.69,135.69
EURJPY,20041015,091400,135.70,135.70,135.68,135.69
EURJPY,20041015,091500,135.70,135.70,135.70,135.70
EURJPY,20041015,091600,135.70,135.71,135.69,135.70
EURJPY,20041015,091700,135.69,135.71,135.68,135.69
EURJPY,20041015,091800,135.68,135.71,135.68,135.69
EURJPY,20041015,091900,135.70,135.70,135.69,135.70
EURJPY,20041015,092000,135.70,135.72,135.70,135.71
EURJPY,20041015,092100,135.70,135.71,135.70,135.71
EURJPY,20041015,092200,135.70,135.72,135.70,135.72
EURJPY,20041015,092300,135.73,135.73,135.72,135.72
EURJPY,20041015,092400,135.71,135.73,135.71,135.73
EURJPY,20041015,092500,135.72,135.74,135.72,135.74
EURJPY,20041015,092600,135.75,135.76,135.75,135.76
EURJPY,20041015,092700,135.75,135.76,135.74,135.76
EURJPY,20041015,092800,135.75,135.75,135.73,135.73
EURJPY,20041015,092900,135.74,135.75,135.73,135.74
EURJPY,20041015,093000,135.73,135.73,135.73,135.73
EURJPY,20041015,093100,135.73,135.74,135.72,135.74
EURJPY,20041015,093200,135.75,135.76,135.75,135.76
EURJPY,20041015,093300,135.75,135.76,135.75,135.76
EURJPY,20041015,093400,135.77,135.79,135.77,135.78
EURJPY,20041015,093500,135.77,135.79,135.77,135.78
EURJPY,20041015,093600,135.79,135.79,135.77,135.77
EURJPY,20041015,093700,135.78,135.82,135.78,135.82
EURJPY,20041015,093800,135.83,135.83,135.82,135.82
EURJPY,20041015,093900,135.83,135.83,135.82,135.82
EURJPY,20041015,094000,135.83,135.84,135.83,135.84
EURJPY,20041015,094100,135.85,135.86,135.85,135.85
EURJPY,20041015,094200,135.84,135.84,135.84,135.84
EURJPY,20041015,094300,135.84,135.84,135.83,135.83
EURJPY,20041015,094400,135.82,135.82,135.81,135.82
EURJPY,20041015,094500,135.83,135.83,135.81,135.82
EURJPY,20041015,094600,135.81,135.83,135.81,135.83
EURJPY,20041015,094700,135.84,135.84,135.81,135.81
EURJPY,20041015,094800,135.82,135.84,135.82,135.82
EURJPY,20041015,094900,135.81,135.83,135.81,135.82
EURJPY,20041015,095000,135.81,135.81,135.80,135.81
EURJPY,20041015,095100,135.82,135.82,135.81,135.82
EURJPY,20041015,095200,135.81,135.81,135.81,135.81
EURJPY,20041015,095300,135.80,135.80,135.79,135.79
EURJPY,20041015,095400,135.78,135.80,135.78,135.80
EURJPY,20041015,095600,135.80,135.81,135.80,135.81
EURJPY,20041015,095700,135.82,135.82,135.80,135.81
EURJPY,20041015,095800,135.81,135.81,135.80,135.80
EURJPY,20041015,095900,135.79,135.81,135.79,135.81
EURJPY,20041015,100000,135.80,135.83,135.80,135.83
EURJPY,20041015,100100,135.84,135.84,135.81,135.81
EURJPY,20041015,100200,135.80,135.80,135.79,135.79
EURJPY,20041015,100300,135.78,135.79,135.77,135.77
EURJPY,20041015,100400,135.78,135.78,135.77,135.77
EURJPY,20041015,100500,135.76,135.77,135.76,135.77
EURJPY,20041015,100600,135.76,135.76,135.74,135.75
EURJPY,20041015,100700,135.76,135.77,135.76,135.77
EURJPY,20041015,100800,135.77,135.77,135.77,135.77
EURJPY,20041015,100900,135.76,135.78,135.76,135.78
EURJPY,20041015,101000,135.77,135.78,135.77,135.78
EURJPY,20041015,101100,135.77,135.79,135.77,135.79
EURJPY,20041015,101200,135.80,135.82,135.80,135.82
EURJPY,20041015,101300,135.81,135.82,135.81,135.81
EURJPY,20041015,101400,135.80,135.80,135.80,135.80
EURJPY,20041015,101500,135.80,135.80,135.79,135.80
EURJPY,20041015,101600,135.81,135.81,135.80,135.80
EURJPY,20041015,101700,135.81,135.83,135.81,135.83
EURJPY,20041015,101800,135.83,135.83,135.83,135.83
EURJPY,20041015,101900,135.82,135.83,135.82,135.83
EURJPY,20041015,102000,135.82,135.83,135.81,135.81
EURJPY,20041015,102100,135.80,135.81,135.79,135.79
EURJPY,20041015,102200,135.80,135.81,135.79,135.79
EURJPY,20041015,102300,135.80,135.80,135.79,135.80
EURJPY,20041015,102400,135.79,135.79,135.78,135.79
EURJPY,20041015,102500,135.80,135.80,135.79,135.79
EURJPY,20041015,102600,135.80,135.81,135.79,135.81
EURJPY,20041015,102700,135.80,135.80,135.79,135.80
EURJPY,20041015,102800,135.79,135.79,135.78,135.79
EURJPY,20041015,102900,135.80,135.81,135.76,135.76
EURJPY,20041015,103000,135.76,135.76,135.76,135.76
EURJPY,20041015,103100,135.75,135.76,135.75,135.76
EURJPY,20041015,103200,135.75,135.77,135.75,135.77
EURJPY,20041015,103300,135.76,135.77,135.76,135.77
EURJPY,20041015,103400,135.78,135.78,135.76,135.76
EURJPY,20041015,103500,135.77,135.77,135.75,135.75
EURJPY,20041015,103600,135.76,135.76,135.75,135.75
EURJPY,20041015,103700,135.75,135.76,135.75,135.76
EURJPY,20041015,103800,135.75,135.75,135.74,135.75
EURJPY,20041015,103900,135.74,135.74,135.74,135.74
EURJPY,20041015,104000,135.74,135.76,135.74,135.75
EURJPY,20041015,104100,135.74,135.75,135.73,135.75
EURJPY,20041015,104200,135.76,135.76,135.73,135.73
EURJPY,20041015,104300,135.73,135.73,135.73,135.73
EURJPY,20041015,104400,135.74,135.75,135.74,135.75
EURJPY,20041015,104500,135.74,135.75,135.74,135.75
EURJPY,20041015,104600,135.74,135.75,135.74,135.74
EURJPY,20041015,104700,135.75,135.75,135.74,135.75
EURJPY,20041015,104800,135.74,135.77,135.74,135.77
EURJPY,20041015,104900,135.76,135.77,135.76,135.77
EURJPY,20041015,105000,135.76,135.77,135.76,135.77
EURJPY,20041015,105100,135.78,135.78,135.77,135.77
EURJPY,20041015,105200,135.78,135.78,135.78,135.78
EURJPY,20041015,105300,135.78,135.79,135.78,135.79
EURJPY,20041015,105400,135.78,135.79,135.78,135.79
EURJPY,20041015,105500,135.80,135.80,135.79,135.79
EURJPY,20041015,105600,135.80,135.80,135.79,135.80
EURJPY,20041015,105700,135.79,135.79,135.77,135.78
EURJPY,20041015,105800,135.77,135.77,135.75,135.75
EURJPY,20041015,105900,135.76,135.76,135.74,135.74
EURJPY,20041015,110000,135.73,135.73,135.72,135.72
EURJPY,20041015,110100,135.73,135.73,135.73,135.73
EURJPY,20041015,110200,135.72,135.72,135.72,135.72
EURJPY,20041015,110300,135.73,135.73,135.71,135.72
EURJPY,20041015,110400,135.71,135.71,135.71,135.71
EURJPY,20041015,110500,135.71,135.71,135.70,135.71
EURJPY,20041015,110600,135.71,135.71,135.71,135.71
EURJPY,20041015,110700,135.70,135.72,135.70,135.71
EURJPY,20041015,110800,135.70,135.72,135.70,135.70
EURJPY,20041015,111000,135.70,135.70,135.68,135.70
EURJPY,20041015,111100,135.69,135.69,135.68,135.68
EURJPY,20041015,111200,135.68,135.68,135.68,135.68
EURJPY,20041015,111300,135.68,135.68,135.66,135.68
EURJPY,20041015,111400,135.67,135.67,135.66,135.66
EURJPY,20041015,111500,135.65,135.66,135.65,135.65
EURJPY,20041015,111600,135.64,135.64,135.60,135.62
EURJPY,20041015,111700,135.61,135.62,135.60,135.62
EURJPY,20041015,111800,135.63,135.64,135.62,135.64
EURJPY,20041015,111900,135.63,135.63,135.62,135.62
EURJPY,20041015,112000,135.62,135.64,135.62,135.64
EURJPY,20041015,112100,135.63,135.64,135.62,135.64
EURJPY,20041015,112200,135.65,135.66,135.65,135.66
EURJPY,20041015,112300,135.65,135.65,135.63,135.63
EURJPY,20041015,112400,135.64,135.64,135.64,135.64
EURJPY,20041015,112500,135.64,135.65,135.64,135.64
EURJPY,20041015,112600,135.65,135.65,135.63,135.64
EURJPY,20041015,112700,135.63,135.65,135.63,135.64
EURJPY,20041015,112800,135.62,135.62,135.58,135.59
EURJPY,20041015,112900,135.58,135.59,135.58,135.58
EURJPY,20041015,113000,135.57,135.57,135.56,135.57
EURJPY,20041015,113100,135.58,135.58,135.52,135.52
EURJPY,20041015,113200,135.51,135.53,135.51,135.53
EURJPY,20041015,113300,135.52,135.54,135.52,135.54
EURJPY,20041015,113400,135.55,135.55,135.53,135.54
EURJPY,20041015,113500,135.53,135.55,135.53,135.53
EURJPY,20041015,113600,135.54,135.54,135.52,135.54
EURJPY,20041015,113700,135.55,135.55,135.54,135.54
EURJPY,20041015,113800,135.53,135.53,135.53,135.53
EURJPY,20041015,113900,135.53,135.54,135.53,135.53
EURJPY,20041015,114000,135.54,135.54,135.54,135.54
EURJPY,20041015,114100,135.54,135.54,135.54,135.54
EURJPY,20041015,114200,135.55,135.55,135.53,135.55
EURJPY,20041015,114300,135.54,135.55,135.54,135.55
EURJPY,20041015,114400,135.55,135.56,135.54,135.55
EURJPY,20041015,114500,135.56,135.56,135.54,135.54
EURJPY,20041015,114600,135.53,135.55,135.53,135.55
EURJPY,20041015,114700,135.56,135.56,135.55,135.56
EURJPY,20041015,114800,135.55,135.56,135.55,135.56
EURJPY,20041015,114900,135.55,135.56,135.55,135.56
EURJPY,20041015,115000,135.57,135.58,135.56,135.58
EURJPY,20041015,115100,135.57,135.59,135.57,135.57
EURJPY,20041015,115200,135.56,135.56,135.55,135.56
EURJPY,20041015,115300,135.55,135.55,135.54,135.54
EURJPY,20041015,115400,135.55,135.55,135.54,135.54
EURJPY,20041015,115500,135.53,135.53,135.52,135.53
EURJPY,20041015,115600,135.54,135.55,135.53,135.55
EURJPY,20041015,115700,135.54,135.56,135.54,135.56
EURJPY,20041015,115800,135.55,135.56,135.55,135.56
EURJPY,20041015,115900,135.55,135.55,135.53,135.53
EURJPY,20041015,120000,135.52,135.52,135.49,135.49
EURJPY,20041015,120100,135.48,135.49,135.47,135.47
EURJPY,20041015,120200,135.46,135.46,135.44,135.44
EURJPY,20041015,120300,135.43,135.45,135.43,135.45
EURJPY,20041015,120400,135.43,135.46,135.43,135.46
EURJPY,20041015,120500,135.45,135.46,135.44,135.46
EURJPY,20041015,120600,135.47,135.47,135.46,135.46
EURJPY,20041015,120700,135.47,135.49,135.47,135.49
EURJPY,20041015,120800,135.50,135.50,135.47,135.48
EURJPY,20041015,120900,135.47,135.48,135.47,135.47
EURJPY,20041015,121000,135.46,135.47,135.43,135.45
EURJPY,20041015,121100,135.46,135.48,135.45,135.48
EURJPY,20041015,121200,135.47,135.47,135.45,135.47
EURJPY,20041015,121300,135.46,135.47,135.45,135.46
EURJPY,20041015,121400,135.45,135.47,135.44,135.47
EURJPY,20041015,121500,135.46,135.47,135.45,135.46
EURJPY,20041015,121600,135.47,135.47,135.46,135.47
EURJPY,20041015,121700,135.46,135.51,135.46,135.51
EURJPY,20041015,121800,135.50,135.53,135.50,135.53
EURJPY,20041015,121900,135.54,135.56,135.54,135.56
EURJPY,20041015,122000,135.57,135.57,135.55,135.56
EURJPY,20041015,122100,135.55,135.55,135.52,135.53
EURJPY,20041015,122200,135.52,135.56,135.52,135.56
EURJPY,20041015,122300,135.55,135.55,135.53,135.54
EURJPY,20041015,122400,135.53,135.55,135.53,135.55
EURJPY,20041015,122500,135.54,135.54,135.53,135.54
EURJPY,20041015,122600,135.55,135.56,135.54,135.56
EURJPY,20041015,122700,135.55,135.56,135.55,135.56
EURJPY,20041015,122800,135.55,135.57,135.54,135.54
EURJPY,20041015,122900,135.55,135.55,135.53,135.53
EURJPY,20041015,123000,135.54,135.54,135.54,135.54
EURJPY,20041015,123100,135.54,135.55,135.53,135.53
EURJPY,20041015,123200,135.52,135.52,135.51,135.52
EURJPY,20041015,123300,135.53,135.53,135.51,135.51
EURJPY,20041015,123400,135.52,135.54,135.51,135.53
EURJPY,20041015,123500,135.54,135.54,135.51,135.51
EURJPY,20041015,123600,135.52,135.53,135.52,135.53
EURJPY,20041015,123700,135.53,135.53,135.53,135.53
EURJPY,20041015,123800,135.54,135.54,135.53,135.53
EURJPY,20041015,123900,135.52,135.53,135.51,135.51
EURJPY,20041015,124000,135.50,135.50,135.49,135.50
EURJPY,20041015,124100,135.51,135.51,135.48,135.48
EURJPY,20041015,124200,135.49,135.50,135.48,135.50
EURJPY,20041015,124300,135.49,135.49,135.48,135.49
EURJPY,20041015,124400,135.48,135.50,135.48,135.49
EURJPY,20041015,124500,135.50,135.50,135.49,135.50
EURJPY,20041015,124600,135.51,135.51,135.51,135.51
EURJPY,20041015,124700,135.52,135.52,135.50,135.50
EURJPY,20041015,124800,135.51,135.51,135.50,135.50
EURJPY,20041015,124900,135.51,135.51,135.49,135.51
EURJPY,20041015,125000,135.50,135.50,135.50,135.50
EURJPY,20041015,125100,135.51,135.53,135.50,135.52
EURJPY,20041015,125200,135.50,135.51,135.50,135.50
EURJPY,20041015,125300,135.49,135.52,135.49,135.52
EURJPY,20041015,125400,135.51,135.51,135.51,135.51
EURJPY,20041015,125500,135.52,135.52,135.50,135.51
EURJPY,20041015,125600,135.52,135.52,135.50,135.50
EURJPY,20041015,125700,135.51,135.51,135.50,135.51
EURJPY,20041015,125800,135.52,135.52,135.51,135.51
EURJPY,20041015,125900,135.50,135.51,135.49,135.51
EURJPY,20041015,130000,135.50,135.52,135.49,135.52
EURJPY,20041015,130100,135.51,135.52,135.50,135.50
EURJPY,20041015,130200,135.51,135.51,135.49,135.51
EURJPY,20041015,130300,135.50,135.50,135.49,135.50
EURJPY,20041015,130400,135.51,135.52,135.50,135.51
EURJPY,20041015,130500,135.52,135.54,135.52,135.53
EURJPY,20041015,130600,135.54,135.55,135.54,135.55
EURJPY,20041015,130700,135.55,135.55,135.54,135.54
EURJPY,20041015,130800,135.55,135.56,135.55,135.56
EURJPY,20041015,130900,135.57,135.57,135.54,135.55
EURJPY,20041015,131000,135.54,135.57,135.54,135.57
EURJPY,20041015,131100,135.56,135.56,135.55,135.55
EURJPY,20041015,131200,135.56,135.56,135.56,135.56
EURJPY,20041015,131300,135.55,135.55,135.55,135.55
EURJPY,20041015,131400,135.55,135.56,135.55,135.55
EURJPY,20041015,131500,135.55,135.55,135.53,135.53
EURJPY,20041015,131600,135.54,135.55,135.53,135.55
EURJPY,20041015,131700,135.54,135.55,135.54,135.55
EURJPY,20041015,131800,135.54,135.58,135.54,135.58
EURJPY,20041015,131900,135.59,135.59,135.57,135.57
EURJPY,20041015,132000,135.56,135.60,135.56,135.60
EURJPY,20041015,132100,135.59,135.62,135.58,135.58
EURJPY,20041015,132200,135.57,135.58,135.56,135.57
EURJPY,20041015,132300,135.56,135.56,135.54,135.54
EURJPY,20041015,132400,135.53,135.54,135.51,135.52
EURJPY,20041015,132500,135.53,135.53,135.51,135.52
EURJPY,20041015,132600,135.53,135.53,135.52,135.52
EURJPY,20041015,132700,135.51,135.51,135.49,135.49
EURJPY,20041015,132800,135.50,135.52,135.50,135.50
EURJPY,20041015,132900,135.51,135.54,135.50,135.53
EURJPY,20041015,133000,135.52,135.53,135.52,135.53
EURJPY,20041015,133100,135.54,135.55,135.53,135.55
EURJPY,20041015,133200,135.56,135.56,135.55,135.55
EURJPY,20041015,133300,135.54,135.55,135.54,135.55
EURJPY,20041015,133400,135.54,135.59,135.54,135.59
EURJPY,20041015,133500,135.58,135.58,135.55,135.55
EURJPY,20041015,133600,135.56,135.56,135.55,135.55
EURJPY,20041015,133700,135.56,135.56,135.56,135.56
EURJPY,20041015,133800,135.55,135.56,135.55,135.56
EURJPY,20041015,133900,135.55,135.55,135.54,135.55
EURJPY,20041015,134000,135.54,135.56,135.54,135.56
EURJPY,20041015,134100,135.55,135.57,135.55,135.56
EURJPY,20041015,134200,135.55,135.55,135.55,135.55
EURJPY,20041015,134300,135.54,135.54,135.53,135.53
EURJPY,20041015,134400,135.54,135.55,135.53,135.53
EURJPY,20041015,134500,135.54,135.57,135.54,135.56
EURJPY,20041015,134600,135.57,135.60,135.57,135.60
EURJPY,20041015,134700,135.59,135.61,135.59,135.61
EURJPY,20041015,134800,135.60,135.61,135.60,135.61
EURJPY,20041015,134900,135.62,135.64,135.62,135.63
EURJPY,20041015,135000,135.62,135.64,135.62,135.63
EURJPY,20041015,135100,135.62,135.62,135.60,135.60
EURJPY,20041015,135200,135.61,135.61,135.59,135.59
EURJPY,20041015,135300,135.60,135.60,135.59,135.60
EURJPY,20041015,135400,135.61,135.61,135.59,135.60
EURJPY,20041015,135500,135.59,135.59,135.58,135.59
EURJPY,20041015,135600,135.58,135.60,135.57,135.60
EURJPY,20041015,135700,135.59,135.60,135.59,135.59
EURJPY,20041015,135800,135.60,135.60,135.59,135.60
EURJPY,20041015,135900,135.60,135.60,135.58,135.58
EURJPY,20041015,140000,135.59,135.59,135.59,135.59
EURJPY,20041015,140100,135.58,135.60,135.58,135.60
EURJPY,20041015,140200,135.59,135.61,135.59,135.60
EURJPY,20041015,140300,135.61,135.61,135.56,135.56
EURJPY,20041015,140400,135.57,135.57,135.56,135.56
EURJPY,20041015,140500,135.57,135.60,135.57,135.59
EURJPY,20041015,140600,135.60,135.61,135.60,135.60
EURJPY,20041015,140700,135.59,135.61,135.59,135.61
EURJPY,20041015,140800,135.62,135.62,135.62,135.62
EURJPY,20041015,140900,135.63,135.63,135.61,135.61
EURJPY,20041015,141000,135.62,135.62,135.61,135.62
EURJPY,20041015,141100,135.63,135.64,135.63,135.63
EURJPY,20041015,141200,135.64,135.66,135.64,135.65
EURJPY,20041015,141300,135.67,135.69,135.65,135.66
EURJPY,20041015,141400,135.67,135.67,135.63,135.63
EURJPY,20041015,141500,135.62,135.65,135.62,135.65
EURJPY,20041015,141600,135.64,135.64,135.63,135.63
EURJPY,20041015,141700,135.64,135.65,135.60,135.60
EURJPY,20041015,141800,135.59,135.60,135.58,135.58
EURJPY,20041015,141900,135.57,135.58,135.57,135.58
EURJPY,20041015,142000,135.59,135.61,135.58,135.60
EURJPY,20041015,142100,135.61,135.61,135.58,135.58
EURJPY,20041015,142200,135.57,135.59,135.56,135.56
EURJPY,20041015,142300,135.55,135.55,135.53,135.53
EURJPY,20041015,142400,135.54,135.57,135.53,135.57
EURJPY,20041015,142500,135.56,135.62,135.56,135.60
EURJPY,20041015,142600,135.63,135.65,135.63,135.63
EURJPY,20041015,142700,135.62,135.63,135.61,135.62
EURJPY,20041015,142800,135.63,135.65,135.62,135.64
EURJPY,20041015,142900,135.63,135.68,135.61,135.68
EURJPY,20041015,143000,135.69,135.76,135.69,135.74
EURJPY,20041015,143100,135.75,135.75,135.59,135.60
EURJPY,20041015,143200,135.61,135.61,135.56,135.56
EURJPY,20041015,143300,135.55,135.60,135.55,135.56
EURJPY,20041015,143400,135.54,135.54,135.47,135.49
EURJPY,20041015,143500,135.48,135.50,135.48,135.49
EURJPY,20041015,143600,135.48,135.48,135.45,135.46
EURJPY,20041015,143700,135.45,135.50,135.43,135.50
EURJPY,20041015,143800,135.51,135.55,135.51,135.53
EURJPY,20041015,143900,135.52,135.65,135.52,135.65
EURJPY,20041015,144000,135.66,135.70,135.66,135.68
EURJPY,20041015,144100,135.69,135.98,135.68,135.93
EURJPY,20041015,144200,135.92,136.17,135.92,136.17
EURJPY,20041015,144300,136.12,136.13,136.07,136.07
EURJPY,20041015,144400,136.06,136.07,135.91,135.94
EURJPY,20041015,144500,135.93,135.93,135.87,135.87
EURJPY,20041015,144600,135.88,135.90,135.83,135.83
EURJPY,20041015,144700,135.84,135.90,135.83,135.88
EURJPY,20041015,144800,135.89,136.03,135.89,136.02
EURJPY,20041015,144900,136.04,136.06,136.02,136.04
EURJPY,20041015,145000,136.05,136.07,136.05,136.06
EURJPY,20041015,145100,136.05,136.05,135.93,135.93
EURJPY,20041015,145200,135.92,135.92,135.79,135.84
EURJPY,20041015,145300,135.85,135.90,135.84,135.90
EURJPY,20041015,145400,135.89,135.91,135.89,135.91
EURJPY,20041015,145500,135.87,135.87,135.83,135.84
EURJPY,20041015,145600,135.85,135.89,135.85,135.86
EURJPY,20041015,145700,135.85,135.85,135.77,135.80
EURJPY,20041015,145800,135.81,135.82,135.79,135.79
EURJPY,20041015,145900,135.78,135.81,135.78,135.79
EURJPY,20041015,150000,135.78,135.78,135.73,135.74
EURJPY,20041015,150100,135.73,135.74,135.70,135.73
EURJPY,20041015,150200,135.74,135.77,135.73,135.76
EURJPY,20041015,150300,135.74,135.80,135.71,135.80
EURJPY,20041015,150400,135.78,135.82,135.71,135.74
EURJPY,20041015,150500,135.75,135.76,135.70,135.74
EURJPY,20041015,150600,135.75,135.81,135.75,135.75
EURJPY,20041015,150700,135.77,135.81,135.77,135.79
EURJPY,20041015,150800,135.78,135.82,135.77,135.82
EURJPY,20041015,150900,135.81,135.84,135.80,135.84
EURJPY,20041015,151000,135.83,135.84,135.79,135.83
EURJPY,20041015,151100,135.82,135.87,135.82,135.87
EURJPY,20041015,151200,135.88,135.92,135.88,135.91
EURJPY,20041015,151300,135.93,135.97,135.93,135.96
EURJPY,20041015,151400,135.97,135.98,135.93,135.94
EURJPY,20041015,151500,135.92,135.92,135.85,135.86
EURJPY,20041015,151600,135.85,135.98,135.85,135.98
EURJPY,20041015,151700,135.97,135.98,135.95,135.95
EURJPY,20041015,151800,135.93,135.93,135.89,135.89
EURJPY,20041015,151900,135.88,135.89,135.84,135.84
EURJPY,20041015,152000,135.85,135.87,135.84,135.86
EURJPY,20041015,152100,135.87,135.88,135.84,135.88
EURJPY,20041015,152200,135.89,135.91,135.88,135.90
EURJPY,20041015,152300,135.92,135.93,135.87,135.88
EURJPY,20041015,152400,135.89,135.90,135.85,135.85
EURJPY,20041015,152500,135.86,135.90,135.86,135.90
EURJPY,20041015,152600,135.89,135.89,135.86,135.87
EURJPY,20041015,152700,135.86,135.86,135.85,135.85
EURJPY,20041015,152800,135.84,135.88,135.84,135.88
EURJPY,20041015,152900,135.89,135.89,135.86,135.87
EURJPY,20041015,153000,135.88,135.90,135.87,135.90
EURJPY,20041015,153100,135.91,135.93,135.88,135.89
EURJPY,20041015,153200,135.90,135.91,135.88,135.88
EURJPY,20041015,153300,135.87,135.89,135.86,135.87
EURJPY,20041015,153400,135.86,135.86,135.80,135.81
EURJPY,20041015,153500,135.80,135.83,135.80,135.80
EURJPY,20041015,153600,135.81,135.83,135.80,135.83
EURJPY,20041015,153700,135.82,135.86,135.81,135.84
EURJPY,20041015,153800,135.85,135.85,135.81,135.82
EURJPY,20041015,153900,135.83,135.83,135.81,135.81
EURJPY,20041015,154000,135.80,135.81,135.79,135.81
EURJPY,20041015,154100,135.80,135.81,135.80,135.80
EURJPY,20041015,154200,135.81,135.82,135.80,135.81
EURJPY,20041015,154300,135.80,135.81,135.79,135.79
EURJPY,20041015,154400,135.78,135.82,135.78,135.82
EURJPY,20041015,154500,135.81,135.82,135.79,135.80
EURJPY,20041015,154600,135.81,135.83,135.80,135.80
EURJPY,20041015,154700,135.81,135.83,135.79,135.80
EURJPY,20041015,154800,135.81,135.82,135.80,135.82
EURJPY,20041015,154900,135.83,135.90,135.81,135.90
EURJPY,20041015,155000,135.94,135.98,135.85,135.88
EURJPY,20041015,155100,135.87,135.88,135.81,135.81
EURJPY,20041015,155200,135.79,135.85,135.79,135.81
EURJPY,20041015,155300,135.82,135.87,135.80,135.86
EURJPY,20041015,155400,135.85,135.90,135.84,135.90
EURJPY,20041015,155500,135.89,135.94,135.89,135.90
EURJPY,20041015,155600,135.91,135.96,135.91,135.96
EURJPY,20041015,155700,135.97,135.97,135.94,135.95
EURJPY,20041015,155800,135.94,135.96,135.93,135.96
EURJPY,20041015,155900,135.95,135.97,135.95,135.95
EURJPY,20041015,160000,135.94,135.97,135.93,135.95
EURJPY,20041015,160100,135.94,135.94,135.89,135.89
EURJPY,20041015,160200,135.88,135.91,135.87,135.91
EURJPY,20041015,160300,135.92,135.92,135.89,135.89
EURJPY,20041015,160400,135.88,135.93,135.88,135.93
EURJPY,20041015,160500,135.94,135.99,135.93,135.98
EURJPY,20041015,160600,135.99,135.99,135.98,135.98
EURJPY,20041015,160700,135.99,135.99,135.98,135.98
EURJPY,20041015,160800,135.97,135.99,135.97,135.98
EURJPY,20041015,160900,135.97,136.00,135.97,136.00
EURJPY,20041015,161000,135.99,135.99,135.96,135.98
EURJPY,20041015,161100,135.97,136.02,135.97,136.01
EURJPY,20041015,161200,135.99,135.99,135.93,135.93
EURJPY,20041015,161300,135.94,135.95,135.91,135.91
EURJPY,20041015,161400,135.90,135.97,135.90,135.96
EURJPY,20041015,161500,135.97,136.07,135.97,136.01
EURJPY,20041015,161600,136.03,136.04,135.96,135.96
EURJPY,20041015,161700,135.95,135.97,135.94,135.97
EURJPY,20041015,161800,135.98,136.03,135.97,136.01
EURJPY,20041015,161900,136.00,136.01,135.93,135.99
EURJPY,20041015,162000,135.98,136.00,135.96,135.97
EURJPY,20041015,162100,135.98,135.99,135.96,135.96
EURJPY,20041015,162200,135.97,135.97,135.95,135.95
EURJPY,20041015,162300,135.96,135.99,135.95,135.99
EURJPY,20041015,162400,136.00,136.00,135.98,135.99
EURJPY,20041015,162500,136.00,136.01,135.97,135.97
EURJPY,20041015,162600,135.96,135.97,135.94,135.94
EURJPY,20041015,162700,135.95,135.96,135.91,135.96
EURJPY,20041015,162800,135.93,136.07,135.93,136.05
EURJPY,20041015,162900,136.04,136.05,136.02,136.03
EURJPY,20041015,163000,136.04,136.06,136.04,136.06
EURJPY,20041015,163100,136.07,136.08,136.07,136.08
EURJPY,20041015,163200,136.07,136.07,136.03,136.03
EURJPY,20041015,163300,136.04,136.05,136.02,136.04
EURJPY,20041015,163400,136.03,136.06,136.03,136.05
EURJPY,20041015,163500,136.04,136.06,136.03,136.05
EURJPY,20041015,163600,136.06,136.06,136.03,136.04
EURJPY,20041015,163700,136.05,136.08,136.05,136.06
EURJPY,20041015,163800,136.05,136.06,136.04,136.04
EURJPY,20041015,163900,136.05,136.05,136.03,136.05
EURJPY,20041015,164000,136.06,136.10,136.06,136.09
EURJPY,20041015,164100,136.08,136.08,136.06,136.06
EURJPY,20041015,164200,136.05,136.05,135.98,135.98
EURJPY,20041015,164300,135.97,135.99,135.96,135.99
EURJPY,20041015,164400,136.00,136.00,135.98,135.98
EURJPY,20041015,164500,135.99,136.05,135.99,136.05
EURJPY,20041015,164600,136.04,136.05,136.04,136.04
EURJPY,20041015,164700,136.05,136.07,136.05,136.07
EURJPY,20041015,164800,136.08,136.11,136.08,136.09
EURJPY,20041015,164900,136.10,136.12,136.10,136.12
EURJPY,20041015,165000,136.13,136.13,136.12,136.13
EURJPY,20041015,165100,136.12,136.13,136.11,136.13
EURJPY,20041015,165200,136.12,136.12,136.09,136.10
EURJPY,20041015,165300,136.11,136.11,136.10,136.11
EURJPY,20041015,165400,136.12,136.14,136.12,136.14
EURJPY,20041015,165500,136.13,136.13,136.13,136.13
EURJPY,20041015,165600,136.14,136.17,136.13,136.16
EURJPY,20041015,165700,136.15,136.18,136.15,136.15
EURJPY,20041015,165800,136.14,136.16,136.13,136.15
EURJPY,20041015,165900,136.17,136.20,136.17,136.19
EURJPY,20041015,170000,136.20,136.22,136.16,136.16
EURJPY,20041015,170100,136.15,136.18,136.15,136.18
EURJPY,20041015,170200,136.17,136.18,136.15,136.18
EURJPY,20041015,170300,136.19,136.19,136.15,136.15
EURJPY,20041015,170400,136.16,136.16,136.13,136.13
EURJPY,20041015,170500,136.14,136.15,136.13,136.14
EURJPY,20041015,170600,136.13,136.17,136.12,136.16
EURJPY,20041015,170700,136.15,136.21,136.15,136.19
EURJPY,20041015,170800,136.18,136.19,136.15,136.15
EURJPY,20041015,170900,136.14,136.14,136.12,136.12
EURJPY,20041015,171000,136.11,136.11,136.07,136.08
EURJPY,20041015,171100,136.09,136.11,136.08,136.09
EURJPY,20041015,171200,136.10,136.10,136.09,136.09
EURJPY,20041015,171300,136.08,136.11,136.08,136.09
EURJPY,20041015,171400,136.08,136.10,136.08,136.10
EURJPY,20041015,171500,136.09,136.09,136.08,136.08
EURJPY,20041015,171600,136.07,136.08,136.06,136.08
EURJPY,20041015,171700,136.09,136.09,136.07,136.07
EURJPY,20041015,171800,136.06,136.07,136.05,136.07
EURJPY,20041015,171900,136.06,136.07,136.06,136.06
EURJPY,20041015,172000,136.07,136.09,136.07,136.09
EURJPY,20041015,172100,136.08,136.08,136.04,136.04
EURJPY,20041015,172200,136.03,136.03,136.02,136.02
EURJPY,20041015,172300,136.03,136.03,136.02,136.02
EURJPY,20041015,172400,136.03,136.03,136.01,136.02
EURJPY,20041015,172500,136.01,136.02,136.01,136.02
EURJPY,20041015,172600,136.01,136.02,136.01,136.02
EURJPY,20041015,172700,136.01,136.01,136.01,136.01
EURJPY,20041015,172800,136.02,136.03,136.00,136.00
EURJPY,20041015,172900,136.01,136.02,135.99,136.00
EURJPY,20041015,173000,136.01,136.02,136.00,136.02
EURJPY,20041015,173100,136.03,136.03,136.00,136.01
EURJPY,20041015,173200,136.02,136.04,136.02,136.04
EURJPY,20041015,173300,136.03,136.04,136.01,136.01
EURJPY,20041015,173400,136.00,136.00,135.95,135.96
EURJPY,20041015,173500,135.97,135.97,135.96,135.96
EURJPY,20041015,173600,135.95,135.95,135.95,135.95
EURJPY,20041015,173700,135.94,135.95,135.92,135.93
EURJPY,20041015,173800,135.92,135.93,135.91,135.92
EURJPY,20041015,173900,135.91,135.93,135.91,135.91
EURJPY,20041015,174000,135.90,135.90,135.89,135.90
EURJPY,20041015,174100,135.91,135.95,135.91,135.95
EURJPY,20041015,174200,135.96,135.98,135.96,135.96
EURJPY,20041015,174300,135.97,135.99,135.96,135.98
EURJPY,20041015,174400,135.97,135.98,135.96,135.98
EURJPY,20041015,174500,135.99,136.03,135.99,136.03
EURJPY,20041015,174600,136.02,136.03,136.01,136.03
EURJPY,20041015,174700,136.02,136.05,136.02,136.04
EURJPY,20041015,174800,136.03,136.07,136.03,136.07
EURJPY,20041015,174900,136.06,136.08,136.06,136.07
EURJPY,20041015,175000,136.08,136.08,136.06,136.06
EURJPY,20041015,175100,136.07,136.07,136.06,136.07
EURJPY,20041015,175200,136.06,136.08,136.06,136.08
EURJPY,20041015,175300,136.07,136.07,136.06,136.06
EURJPY,20041015,175400,136.07,136.12,136.07,136.12
EURJPY,20041015,175500,136.11,136.12,136.11,136.11
EURJPY,20041015,175600,136.12,136.12,136.10,136.10
EURJPY,20041015,175700,136.11,136.13,136.11,136.13
EURJPY,20041015,175800,136.14,136.15,136.12,136.12
EURJPY,20041015,175900,136.11,136.13,136.11,136.13
EURJPY,20041015,180000,136.14,136.16,136.14,136.16
EURJPY,20041015,180100,136.17,136.20,136.17,136.19
EURJPY,20041015,180200,136.18,136.19,136.15,136.16
EURJPY,20041015,180300,136.15,136.15,136.12,136.14
EURJPY,20041015,180400,136.15,136.16,136.12,136.12
EURJPY,20041015,180500,136.11,136.12,136.11,136.12
EURJPY,20041015,180600,136.13,136.14,136.12,136.12
EURJPY,20041015,180700,136.11,136.13,136.10,136.12
EURJPY,20041015,180800,136.13,136.15,136.12,136.14
EURJPY,20041015,180900,136.15,136.15,136.14,136.15
EURJPY,20041015,181000,136.16,136.16,136.15,136.16
EURJPY,20041015,181100,136.17,136.22,136.17,136.19
EURJPY,20041015,181200,136.18,136.18,136.13,136.15
EURJPY,20041015,181300,136.14,136.14,136.07,136.07
EURJPY,20041015,181400,136.08,136.10,136.07,136.10
EURJPY,20041015,181500,136.09,136.09,136.05,136.05
EURJPY,20041015,181600,136.04,136.04,135.99,136.00
EURJPY,20041015,181700,136.01,136.06,136.01,136.05
EURJPY,20041015,181800,136.04,136.06,136.03,136.03
EURJPY,20041015,181900,136.02,136.06,136.02,136.05
EURJPY,20041015,182000,136.04,136.06,136.02,136.06
EURJPY,20041015,182100,136.07,136.13,136.06,136.13
EURJPY,20041015,182200,136.14,136.14,136.08,136.09
EURJPY,20041015,182300,136.10,136.11,136.10,136.10
EURJPY,20041015,182400,136.09,136.09,136.06,136.07
EURJPY,20041015,182500,136.08,136.09,136.05,136.05
EURJPY,20041015,182600,136.06,136.07,136.05,136.05
EURJPY,20041015,182700,136.04,136.06,136.01,136.01
EURJPY,20041015,182800,136.00,136.05,136.00,136.05
EURJPY,20041015,182900,136.06,136.08,136.06,136.08
EURJPY,20041015,183000,136.07,136.08,136.06,136.08
EURJPY,20041015,183100,136.09,136.12,136.09,136.12
EURJPY,20041015,183200,136.11,136.12,136.10,136.10
EURJPY,20041015,183300,136.09,136.12,136.09,136.12
EURJPY,20041015,183400,136.11,136.13,136.11,136.12
EURJPY,20041015,183500,136.11,136.13,136.10,136.12
EURJPY,20041015,183600,136.13,136.15,136.12,136.15
EURJPY,20041015,183700,136.14,136.18,136.14,136.18
EURJPY,20041015,183800,136.17,136.17,136.14,136.14
EURJPY,20041015,183900,136.15,136.16,136.13,136.16
EURJPY,20041015,184000,136.15,136.18,136.15,136.17
EURJPY,20041015,184100,136.18,136.21,136.18,136.21
EURJPY,20041015,184200,136.22,136.23,136.22,136.22
EURJPY,20041015,184300,136.21,136.21,136.20,136.20
EURJPY,20041015,184400,136.19,136.20,136.16,136.18
EURJPY,20041015,184500,136.19,136.22,136.19,136.21
EURJPY,20041015,184600,136.22,136.23,136.21,136.22
EURJPY,20041015,184700,136.21,136.21,136.21,136.21
EURJPY,20041015,184800,136.20,136.22,136.20,136.21
EURJPY,20041015,184900,136.20,136.20,136.19,136.20
EURJPY,20041015,185000,136.19,136.20,136.17,136.20
EURJPY,20041015,185100,136.21,136.21,136.19,136.19
EURJPY,20041015,185200,136.20,136.21,136.19,136.19
EURJPY,20041015,185300,136.18,136.19,136.17,136.18
EURJPY,20041015,185400,136.17,136.20,136.17,136.17
EURJPY,20041015,185500,136.16,136.17,136.13,136.13
EURJPY,20041015,185600,136.14,136.15,136.13,136.15
EURJPY,20041015,185700,136.16,136.16,136.14,136.14
EURJPY,20041015,185800,136.13,136.14,136.13,136.14
EURJPY,20041015,185900,136.15,136.16,136.14,136.16
EURJPY,20041015,190000,136.17,136.20,136.16,136.20
EURJPY,20041015,190100,136.21,136.25,136.21,136.25
EURJPY,20041015,190200,136.26,136.27,136.24,136.27
EURJPY,20041015,190300,136.26,136.31,136.26,136.30
EURJPY,20041015,190400,136.29,136.29,136.27,136.29
EURJPY,20041015,190500,136.30,136.30,136.29,136.29
EURJPY,20041015,190600,136.30,136.31,136.29,136.31
EURJPY,20041015,190700,136.30,136.31,136.29,136.31
EURJPY,20041015,190800,136.30,136.32,136.30,136.32
EURJPY,20041015,190900,136.33,136.37,136.33,136.37
EURJPY,20041015,191000,136.36,136.37,136.34,136.36
EURJPY,20041015,191100,136.35,136.36,136.34,136.35
EURJPY,20041015,191200,136.34,136.35,136.32,136.34
EURJPY,20041015,191300,136.33,136.34,136.33,136.34
EURJPY,20041015,191400,136.33,136.36,136.32,136.35
EURJPY,20041015,191500,136.34,136.34,136.33,136.33
EURJPY,20041015,191600,136.34,136.34,136.31,136.32
EURJPY,20041015,191700,136.31,136.33,136.29,136.29
EURJPY,20041015,191800,136.30,136.30,136.28,136.29
EURJPY,20041015,191900,136.30,136.31,136.29,136.30
EURJPY,20041015,192000,136.29,136.31,136.29,136.30
EURJPY,20041015,192100,136.29,136.29,136.27,136.27
EURJPY,20041015,192200,136.27,136.27,136.27,136.27
EURJPY,20041015,192300,136.26,136.27,136.26,136.27
EURJPY,20041015,192400,136.26,136.26,136.26,136.26
EURJPY,20041015,192500,136.26,136.26,136.26,136.26
EURJPY,20041015,192600,136.25,136.26,136.23,136.23
EURJPY,20041015,192700,136.24,136.25,136.23,136.23
EURJPY,20041015,192800,136.22,136.23,136.22,136.23
EURJPY,20041015,192900,136.23,136.25,136.23,136.25
EURJPY,20041015,193000,136.24,136.25,136.24,136.25
EURJPY,20041015,193100,136.26,136.27,136.26,136.27
EURJPY,20041015,193200,136.28,136.29,136.28,136.28
EURJPY,20041015,193300,136.29,136.30,136.28,136.28
EURJPY,20041015,193400,136.27,136.27,136.27,136.27
EURJPY,20041015,193500,136.26,136.27,136.25,136.26
EURJPY,20041015,193600,136.25,136.26,136.24,136.25
EURJPY,20041015,193700,136.24,136.24,136.22,136.22
EURJPY,20041015,193800,136.23,136.24,136.23,136.24
EURJPY,20041015,193900,136.23,136.24,136.22,136.23
EURJPY,20041015,194000,136.22,136.22,136.22,136.22
EURJPY,20041015,194100,136.23,136.23,136.21,136.22
EURJPY,20041015,194200,136.23,136.23,136.23,136.23
EURJPY,20041015,194300,136.23,136.23,136.23,136.23
EURJPY,20041015,194400,136.24,136.24,136.23,136.23
EURJPY,20041015,194500,136.23,136.23,136.23,136.23
EURJPY,20041015,194600,136.24,136.25,136.24,136.24
EURJPY,20041015,194700,136.25,136.26,136.25,136.25
EURJPY,20041015,194800,136.26,136.27,136.26,136.27
EURJPY,20041015,194900,136.26,136.26,136.25,136.25
EURJPY,20041015,195000,136.26,136.26,136.24,136.24
EURJPY,20041015,195100,136.25,136.26,136.25,136.25
EURJPY,20041015,195200,136.24,136.25,136.24,136.25
EURJPY,20041015,195300,136.24,136.25,136.23,136.23
EURJPY,20041015,195400,136.24,136.24,136.22,136.22
EURJPY,20041015,195500,136.23,136.23,136.22,136.22
EURJPY,20041015,195600,136.23,136.23,136.23,136.23
EURJPY,20041015,195700,136.23,136.23,136.22,136.22
EURJPY,20041015,195800,136.23,136.23,136.21,136.21
EURJPY,20041015,195900,136.22,136.26,136.22,136.23
EURJPY,20041015,200000,136.22,136.23,136.21,136.21
EURJPY,20041015,200100,136.22,136.24,136.22,136.24
EURJPY,20041015,200200,136.23,136.23,136.21,136.22
EURJPY,20041015,200300,136.23,136.24,136.23,136.24
EURJPY,20041015,200400,136.23,136.23,136.21,136.22
EURJPY,20041015,200500,136.21,136.23,136.21,136.23
EURJPY,20041015,200600,136.24,136.24,136.24,136.24
EURJPY,20041015,200700,136.24,136.24,136.24,136.24
EURJPY,20041015,200800,136.24,136.24,136.22,136.22
EURJPY,20041015,200900,136.23,136.24,136.23,136.24
EURJPY,20041015,201000,136.25,136.25,136.24,136.25
EURJPY,20041015,201100,136.24,136.26,136.24,136.25
EURJPY,20041015,201200,136.26,136.27,136.25,136.27
EURJPY,20041015,201300,136.26,136.26,136.22,136.25
EURJPY,20041015,201400,136.24,136.24,136.23,136.24
EURJPY,20041015,201500,136.25,136.27,136.25,136.26
EURJPY,20041015,201600,136.27,136.30,136.27,136.30
EURJPY,20041015,201700,136.29,136.29,136.27,136.27
EURJPY,20041015,201800,136.28,136.28,136.27,136.27
EURJPY,20041015,201900,136.26,136.29,136.26,136.29
EURJPY,20041015,202000,136.28,136.28,136.27,136.28
EURJPY,20041015,202100,136.29,136.32,136.29,136.32
EURJPY,20041015,202200,136.31,136.31,136.30,136.30
EURJPY,20041015,202300,136.31,136.32,136.31,136.31
EURJPY,20041015,202400,136.30,136.31,136.29,136.30
EURJPY,20041015,202500,136.29,136.30,136.29,136.29
EURJPY,20041015,202600,136.29,136.29,136.29,136.29
EURJPY,20041015,202700,136.30,136.30,136.27,136.28
EURJPY,20041015,202800,136.29,136.30,136.29,136.30
EURJPY,20041015,202900,136.31,136.33,136.30,136.33
EURJPY,20041015,203000,136.34,136.34,136.33,136.33
EURJPY,20041015,203100,136.34,136.34,136.33,136.33
EURJPY,20041015,203200,136.34,136.34,136.30,136.31
EURJPY,20041015,203300,136.30,136.31,136.29,136.31
EURJPY,20041015,203400,136.32,136.32,136.30,136.31
EURJPY,20041015,203500,136.31,136.31,136.31,136.31
EURJPY,20041015,203600,136.30,136.31,136.30,136.31
EURJPY,20041015,203700,136.30,136.31,136.30,136.31
EURJPY,20041015,203800,136.30,136.30,136.29,136.30
EURJPY,20041015,203900,136.31,136.31,136.30,136.30
EURJPY,20041015,204000,136.29,136.31,136.28,136.31
EURJPY,20041015,204100,136.32,136.32,136.30,136.31
EURJPY,20041015,204200,136.30,136.30,136.29,136.30
EURJPY,20041015,204300,136.31,136.32,136.31,136.31
EURJPY,20041015,204400,136.30,136.31,136.29,136.30
EURJPY,20041015,204500,136.31,136.31,136.27,136.27
EURJPY,20041015,204600,136.26,136.26,136.26,136.26
EURJPY,20041015,204700,136.26,136.27,136.25,136.27
EURJPY,20041015,204800,136.26,136.27,136.24,136.24
EURJPY,20041015,204900,136.25,136.27,136.25,136.27
EURJPY,20041015,205000,136.26,136.26,136.25,136.25
EURJPY,20041015,205100,136.24,136.24,136.23,136.24
EURJPY,20041015,205200,136.23,136.23,136.21,136.22
EURJPY,20041015,205300,136.21,136.23,136.21,136.23
EURJPY,20041015,205400,136.24,136.24,136.22,136.22
EURJPY,20041015,205500,136.23,136.24,136.22,136.22
EURJPY,20041015,205600,136.21,136.21,136.20,136.21
EURJPY,20041015,205700,136.20,136.22,136.20,136.21
EURJPY,20041015,205800,136.20,136.21,136.20,136.21
EURJPY,20041015,205900,136.22,136.22,136.20,136.21
EURJPY,20041015,210000,136.22,136.22,136.17,136.21
EURJPY,20041015,210100,136.22,136.22,136.21,136.22
EURJPY,20041015,210200,136.21,136.22,136.21,136.21
EURJPY,20041015,210300,136.21,136.23,136.21,136.23
EURJPY,20041015,210400,136.24,136.24,136.24,136.24
EURJPY,20041015,210500,136.23,136.24,136.23,136.24
EURJPY,20041015,210600,136.23,136.24,136.23,136.24
EURJPY,20041015,210700,136.24,136.24,136.24,136.24
EURJPY,20041015,210800,136.24,136.24,136.24,136.24
EURJPY,20041015,210900,136.24,136.25,136.24,136.24
EURJPY,20041015,211000,136.25,136.27,136.25,136.27
EURJPY,20041015,211100,136.26,136.27,136.26,136.27
EURJPY,20041015,211200,136.28,136.29,136.27,136.29
EURJPY,20041015,211300,136.28,136.28,136.26,136.27
EURJPY,20041015,211400,136.27,136.27,136.27,136.27
EURJPY,20041015,211500,136.27,136.27,136.27,136.27
EURJPY,20041015,211600,136.28,136.28,136.28,136.28
EURJPY,20041015,211700,136.28,136.29,136.28,136.29
EURJPY,20041015,211800,136.28,136.29,136.28,136.28
EURJPY,20041015,211900,136.29,136.29,136.28,136.28
EURJPY,20041015,212000,136.28,136.29,136.28,136.29
EURJPY,20041015,212100,136.29,136.29,136.27,136.27
EURJPY,20041015,212200,136.26,136.26,136.24,136.26
EURJPY,20041015,212300,136.25,136.25,136.25,136.25
EURJPY,20041015,212400,136.25,136.25,136.25,136.25
EURJPY,20041015,212500,136.25,136.25,136.22,136.22
EURJPY,20041015,212600,136.23,136.23,136.23,136.23
EURJPY,20041015,212700,136.23,136.23,136.23,136.23
EURJPY,20041015,212800,136.23,136.23,136.23,136.23
EURJPY,20041015,212900,136.23,136.24,136.23,136.24
EURJPY,20041015,213000,136.25,136.27,136.25,136.27
EURJPY,20041015,213100,136.28,136.28,136.28,136.28
EURJPY,20041015,213200,136.28,136.28,136.27,136.27
EURJPY,20041015,213300,136.28,136.28,136.27,136.27
EURJPY,20041015,213400,136.28,136.28,136.27,136.27
EURJPY,20041015,213500,136.28,136.28,136.27,136.27
EURJPY,20041015,213600,136.28,136.28,136.28,136.28
EURJPY,20041015,213700,136.28,136.28,136.28,136.28
EURJPY,20041015,213800,136.28,136.28,136.28,136.28
EURJPY,20041015,213900,136.29,136.30,136.29,136.30
EURJPY,20041015,214000,136.31,136.31,136.30,136.31
EURJPY,20041015,214100,136.31,136.31,136.31,136.31
EURJPY,20041015,214200,136.30,136.30,136.28,136.28
EURJPY,20041015,214300,136.29,136.29,136.27,136.27
EURJPY,20041015,214400,136.28,136.28,136.27,136.27
EURJPY,20041015,214500,136.26,136.27,136.24,136.24
EURJPY,20041015,214600,136.25,136.25,136.23,136.24
EURJPY,20041015,214700,136.24,136.25,136.24,136.25
EURJPY,20041015,214800,136.24,136.25,136.24,136.24
EURJPY,20041015,214900,136.25,136.26,136.25,136.25
EURJPY,20041015,215000,136.26,136.26,136.26,136.26
EURJPY,20041015,215100,136.26,136.26,136.26,136.26
EURJPY,20041015,215200,136.26,136.26,136.26,136.26
EURJPY,20041015,215300,136.26,136.27,136.26,136.27
EURJPY,20041015,215400,136.26,136.26,136.24,136.26
EURJPY,20041015,215500,136.25,136.25,136.24,136.24
EURJPY,20041015,215600,136.25,136.25,136.25,136.25
EURJPY,20041015,215700,136.25,136.25,136.25,136.25
EURJPY,20041015,215800,136.25,136.25,136.20,136.21
EURJPY,20041015,215900,136.22,136.22,136.21,136.21
EURJPY,20041015,220000,136.21,136.22,136.21,136.22
GBPCHF,20041015,000100,2.2361,2.2361,2.2361,2.2361
GBPCHF,20041015,000200,2.2360,2.2360,2.2357,2.2357
GBPCHF,20041015,000300,2.2357,2.2357,2.2357,2.2357
GBPCHF,20041015,000400,2.2356,2.2356,2.2355,2.2355
GBPCHF,20041015,000500,2.2354,2.2354,2.2352,2.2352
GBPCHF,20041015,000600,2.2352,2.2352,2.2351,2.2351
GBPCHF,20041015,000700,2.2350,2.2352,2.2350,2.2350
GBPCHF,20041015,000800,2.2350,2.2350,2.2350,2.2350
GBPCHF,20041015,000900,2.2349,2.2349,2.2348,2.2348
GBPCHF,20041015,001000,2.2347,2.2348,2.2347,2.2348
GBPCHF,20041015,001100,2.2348,2.2348,2.2348,2.2348
GBPCHF,20041015,001200,2.2347,2.2348,2.2347,2.2348
GBPCHF,20041015,001300,2.2347,2.2349,2.2347,2.2349
GBPCHF,20041015,001400,2.2350,2.2351,2.2350,2.2351
GBPCHF,20041015,001500,2.2352,2.2352,2.2351,2.2351
GBPCHF,20041015,001600,2.2350,2.2350,2.2350,2.2350
GBPCHF,20041015,001700,2.2350,2.2351,2.2350,2.2351
GBPCHF,20041015,001800,2.2351,2.2351,2.2351,2.2351
GBPCHF,20041015,001900,2.2351,2.2351,2.2351,2.2351
GBPCHF,20041015,002000,2.2352,2.2352,2.2351,2.2351
GBPCHF,20041015,002100,2.2352,2.2352,2.2349,2.2349
GBPCHF,20041015,002200,2.2350,2.2350,2.2350,2.2350
GBPCHF,20041015,002300,2.2351,2.2351,2.2351,2.2351
GBPCHF,20041015,002400,2.2351,2.2351,2.2351,2.2351
GBPCHF,20041015,002500,2.2351,2.2351,2.2351,2.2351
GBPCHF,20041015,002600,2.2351,2.2351,2.2351,2.2351
GBPCHF,20041015,002700,2.2351,2.2351,2.2349,2.2350
GBPCHF,20041015,002800,2.2349,2.2353,2.2349,2.2353
GBPCHF,20041015,002900,2.2352,2.2352,2.2352,2.2352
GBPCHF,20041015,003000,2.2352,2.2353,2.2352,2.2353
GBPCHF,20041015,003100,2.2352,2.2352,2.2352,2.2352
GBPCHF,20041015,003200,2.2352,2.2353,2.2352,2.2352
GBPCHF,20041015,003400,2.2352,2.2352,2.2352,2.2352
GBPCHF,20041015,003500,2.2352,2.2352,2.2352,2.2352
GBPCHF,20041015,003600,2.2352,2.2352,2.2351,2.2351
GBPCHF,20041015,003700,2.2352,2.2353,2.2352,2.2353
GBPCHF,20041015,003800,2.2352,2.2353,2.2352,2.2352
GBPCHF,20041015,003900,2.2353,2.2353,2.2353,2.2353
GBPCHF,20041015,004000,2.2353,2.2354,2.2353,2.2354
GBPCHF,20041015,004100,2.2353,2.2354,2.2353,2.2353
GBPCHF,20041015,004200,2.2354,2.2354,2.2353,2.2353
GBPCHF,20041015,004300,2.2354,2.2354,2.2352,2.2352
GBPCHF,20041015,004400,2.2352,2.2352,2.2351,2.2351
GBPCHF,20041015,004500,2.2351,2.2351,2.2351,2.2351
GBPCHF,20041015,004600,2.2351,2.2351,2.2350,2.2350
GBPCHF,20041015,004700,2.2351,2.2351,2.2350,2.2350
GBPCHF,20041015,004800,2.2350,2.2350,2.2350,2.2350
GBPCHF,20041015,004900,2.2350,2.2350,2.2350,2.2350
GBPCHF,20041015,005000,2.2349,2.2349,2.2349,2.2349
GBPCHF,20041015,005100,2.2349,2.2349,2.2349,2.2349
GBPCHF,20041015,005200,2.2349,2.2349,2.2348,2.2348
GBPCHF,20041015,005300,2.2349,2.2351,2.2349,2.2351
GBPCHF,20041015,005400,2.2350,2.2350,2.2350,2.2350
GBPCHF,20041015,005500,2.2350,2.2350,2.2349,2.2349
GBPCHF,20041015,005600,2.2350,2.2350,2.2349,2.2349
GBPCHF,20041015,005700,2.2348,2.2350,2.2347,2.2350
GBPCHF,20041015,005800,2.2350,2.2350,2.2350,2.2350
GBPCHF,20041015,005900,2.2351,2.2351,2.2351,2.2351
GBPCHF,20041015,010000,2.2350,2.2350,2.2349,2.2350
GBPCHF,20041015,010100,2.2350,2.2350,2.2350,2.2350
GBPCHF,20041015,010200,2.2350,2.2351,2.2350,2.2351
GBPCHF,20041015,010300,2.2351,2.2351,2.2351,2.2351
GBPCHF,20041015,010400,2.2351,2.2353,2.2351,2.2353
GBPCHF,20041015,010500,2.2352,2.2352,2.2350,2.2351
GBPCHF,20041015,010600,2.2352,2.2352,2.2352,2.2352
GBPCHF,20041015,010700,2.2352,2.2352,2.2351,2.2351
GBPCHF,20041015,010800,2.2352,2.2355,2.2351,2.2355
GBPCHF,20041015,010900,2.2354,2.2354,2.2352,2.2352
GBPCHF,20041015,011000,2.2353,2.2353,2.2350,2.2350
GBPCHF,20041015,011100,2.2349,2.2349,2.2347,2.2347
GBPCHF,20041015,011200,2.2348,2.2348,2.2348,2.2348
GBPCHF,20041015,011300,2.2348,2.2350,2.2348,2.2350
GBPCHF,20041015,011400,2.2350,2.2350,2.2350,2.2350
GBPCHF,20041015,011500,2.2349,2.2349,2.2349,2.2349
GBPCHF,20041015,011600,2.2350,2.2352,2.2349,2.2352
GBPCHF,20041015,011700,2.2352,2.2352,2.2352,2.2352
GBPCHF,20041015,011800,2.2353,2.2353,2.2352,2.2353
GBPCHF,20041015,011900,2.2354,2.2355,2.2354,2.2354
GBPCHF,20041015,012000,2.2355,2.2355,2.2355,2.2355
GBPCHF,20041015,012100,2.2355,2.2356,2.2355,2.2355
GBPCHF,20041015,012200,2.2354,2.2354,2.2354,2.2354
GBPCHF,20041015,012300,2.2354,2.2354,2.2354,2.2354
GBPCHF,20041015,012400,2.2354,2.2354,2.2354,2.2354
GBPCHF,20041015,012500,2.2354,2.2355,2.2354,2.2354
GBPCHF,20041015,012600,2.2354,2.2354,2.2354,2.2354
GBPCHF,20041015,012700,2.2353,2.2353,2.2351,2.2352
GBPCHF,20041015,012800,2.2351,2.2351,2.2351,2.2351
GBPCHF,20041015,012900,2.2351,2.2351,2.2351,2.2351
GBPCHF,20041015,013000,2.2351,2.2352,2.2350,2.2350
GBPCHF,20041015,013100,2.2351,2.2351,2.2351,2.2351
GBPCHF,20041015,013200,2.2351,2.2351,2.2350,2.2350
GBPCHF,20041015,013300,2.2351,2.2351,2.2349,2.2349
GBPCHF,20041015,013400,2.2348,2.2349,2.2347,2.2349
GBPCHF,20041015,013500,2.2348,2.2348,2.2347,2.2347
GBPCHF,20041015,013600,2.2347,2.2348,2.2346,2.2346
GBPCHF,20041015,013700,2.2347,2.2348,2.2346,2.2348
GBPCHF,20041015,013800,2.2347,2.2347,2.2347,2.2347
GBPCHF,20041015,013900,2.2346,2.2346,2.2346,2.2346
GBPCHF,20041015,014000,2.2346,2.2347,2.2346,2.2346
GBPCHF,20041015,014100,2.2347,2.2347,2.2347,2.2347
GBPCHF,20041015,014200,2.2348,2.2348,2.2348,2.2348
GBPCHF,20041015,014300,2.2348,2.2349,2.2348,2.2349
GBPCHF,20041015,014400,2.2349,2.2349,2.2349,2.2349
GBPCHF,20041015,014500,2.2349,2.2349,2.2349,2.2349
GBPCHF,20041015,014600,2.2348,2.2348,2.2348,2.2348
GBPCHF,20041015,014700,2.2348,2.2348,2.2348,2.2348
GBPCHF,20041015,014800,2.2348,2.2349,2.2348,2.2349
GBPCHF,20041015,014900,2.2348,2.2349,2.2348,2.2349
GBPCHF,20041015,015000,2.2348,2.2349,2.2348,2.2349
GBPCHF,20041015,015100,2.2349,2.2349,2.2349,2.2349
GBPCHF,20041015,015200,2.2349,2.2350,2.2349,2.2350
GBPCHF,20041015,015300,2.2350,2.2350,2.2350,2.2350
GBPCHF,20041015,015400,2.2351,2.2351,2.2350,2.2350
GBPCHF,20041015,015500,2.2350,2.2350,2.2350,2.2350
GBPCHF,20041015,015600,2.2351,2.2352,2.2350,2.2350
GBPCHF,20041015,015700,2.2350,2.2350,2.2350,2.2350
GBPCHF,20041015,015800,2.2350,2.2350,2.2350,2.2350
GBPCHF,20041015,015900,2.2349,2.2349,2.2346,2.2346
GBPCHF,20041015,020000,2.2344,2.2344,2.2341,2.2341
GBPCHF,20041015,020100,2.2341,2.2342,2.2341,2.2342
GBPCHF,20041015,020200,2.2342,2.2342,2.2342,2.2342
GBPCHF,20041015,020300,2.2343,2.2346,2.2343,2.2346
GBPCHF,20041015,020400,2.2345,2.2348,2.2345,2.2348
GBPCHF,20041015,020500,2.2347,2.2347,2.2346,2.2347
GBPCHF,20041015,020600,2.2347,2.2347,2.2346,2.2346
GBPCHF,20041015,020700,2.2345,2.2346,2.2344,2.2344
GBPCHF,20041015,020800,2.2346,2.2346,2.2345,2.2346
GBPCHF,20041015,020900,2.2345,2.2346,2.2345,2.2346
GBPCHF,20041015,021000,2.2346,2.2346,2.2344,2.2346
GBPCHF,20041015,021100,2.2347,2.2350,2.2347,2.2349
GBPCHF,20041015,021200,2.2350,2.2350,2.2347,2.2347
GBPCHF,20041015,021300,2.2346,2.2347,2.2346,2.2347
GBPCHF,20041015,021400,2.2347,2.2347,2.2346,2.2346
GBPCHF,20041015,021500,2.2346,2.2346,2.2346,2.2346
GBPCHF,20041015,021600,2.2346,2.2346,2.2345,2.2345
GBPCHF,20041015,021700,2.2346,2.2346,2.2346,2.2346
GBPCHF,20041015,021800,2.2346,2.2346,2.2346,2.2346
GBPCHF,20041015,021900,2.2346,2.2347,2.2345,2.2345
GBPCHF,20041015,022000,2.2344,2.2344,2.2344,2.2344
GBPCHF,20041015,022100,2.2344,2.2344,2.2343,2.2344
GBPCHF,20041015,022200,2.2345,2.2346,2.2345,2.2346
GBPCHF,20041015,022300,2.2347,2.2348,2.2346,2.2348
GBPCHF,20041015,022400,2.2349,2.2349,2.2348,2.2348
GBPCHF,20041015,022500,2.2347,2.2347,2.2347,2.2347
GBPCHF,20041015,022600,2.2348,2.2348,2.2347,2.2347
GBPCHF,20041015,022700,2.2348,2.2348,2.2348,2.2348
GBPCHF,20041015,022800,2.2348,2.2349,2.2348,2.2349
GBPCHF,20041015,022900,2.2349,2.2349,2.2348,2.2348
GBPCHF,20041015,023000,2.2349,2.2349,2.2348,2.2348
GBPCHF,20041015,023100,2.2347,2.2347,2.2345,2.2345
GBPCHF,20041015,023200,2.2345,2.2345,2.2344,2.2344
GBPCHF,20041015,023300,2.2345,2.2345,2.2345,2.2345
GBPCHF,20041015,023400,2.2346,2.2347,2.2346,2.2346
GBPCHF,20041015,023500,2.2347,2.2347,2.2346,2.2346
GBPCHF,20041015,023600,2.2346,2.2347,2.2346,2.2346
GBPCHF,20041015,023700,2.2347,2.2347,2.2347,2.2347
GBPCHF,20041015,023800,2.2346,2.2347,2.2346,2.2347
GBPCHF,20041015,023900,2.2346,2.2346,2.2346,2.2346
GBPCHF,20041015,024000,2.2346,2.2348,2.2346,2.2348
GBPCHF,20041015,024100,2.2348,2.2348,2.2348,2.2348
GBPCHF,20041015,024200,2.2349,2.2349,2.2349,2.2349
GBPCHF,20041015,024300,2.2349,2.2349,2.2348,2.2348
GBPCHF,20041015,024400,2.2348,2.2348,2.2348,2.2348
GBPCHF,20041015,024500,2.2347,2.2347,2.2346,2.2347
GBPCHF,20041015,024600,2.2348,2.2348,2.2347,2.2348
GBPCHF,20041015,024700,2.2349,2.2349,2.2349,2.2349
GBPCHF,20041015,024800,2.2349,2.2349,2.2349,2.2349
GBPCHF,20041015,024900,2.2348,2.2348,2.2344,2.2344
GBPCHF,20041015,025000,2.2343,2.2344,2.2343,2.2343
GBPCHF,20041015,025100,2.2343,2.2346,2.2343,2.2346
GBPCHF,20041015,025200,2.2346,2.2346,2.2346,2.2346
GBPCHF,20041015,025300,2.2347,2.2348,2.2347,2.2348
GBPCHF,20041015,025400,2.2349,2.2350,2.2349,2.2350
GBPCHF,20041015,025500,2.2351,2.2355,2.2351,2.2354
GBPCHF,20041015,025600,2.2353,2.2354,2.2351,2.2354
GBPCHF,20041015,025700,2.2353,2.2354,2.2352,2.2352
GBPCHF,20041015,025800,2.2353,2.2354,2.2352,2.2352
GBPCHF,20041015,025900,2.2351,2.2351,2.2351,2.2351
GBPCHF,20041015,030000,2.2352,2.2352,2.2351,2.2351
GBPCHF,20041015,030100,2.2352,2.2352,2.2351,2.2351
GBPCHF,20041015,030200,2.2351,2.2351,2.2351,2.2351
GBPCHF,20041015,030300,2.2351,2.2351,2.2351,2.2351
GBPCHF,20041015,030400,2.2350,2.2350,2.2346,2.2346
GBPCHF,20041015,030500,2.2347,2.2347,2.2344,2.2344
GBPCHF,20041015,030600,2.2343,2.2343,2.2343,2.2343
GBPCHF,20041015,030700,2.2344,2.2344,2.2342,2.2342
GBPCHF,20041015,030800,2.2340,2.2340,2.2339,2.2340
GBPCHF,20041015,030900,2.2341,2.2341,2.2341,2.2341
GBPCHF,20041015,031000,2.2342,2.2342,2.2342,2.2342
GBPCHF,20041015,031100,2.2341,2.2342,2.2340,2.2342
GBPCHF,20041015,031200,2.2341,2.2341,2.2341,2.2341
GBPCHF,20041015,031300,2.2341,2.2341,2.2341,2.2341
GBPCHF,20041015,031400,2.2340,2.2340,2.2340,2.2340
GBPCHF,20041015,031500,2.2339,2.2340,2.2339,2.2340
GBPCHF,20041015,031600,2.2339,2.2340,2.2338,2.2338
GBPCHF,20041015,031700,2.2337,2.2337,2.2336,2.2336
GBPCHF,20041015,031800,2.2337,2.2337,2.2336,2.2336
GBPCHF,20041015,031900,2.2336,2.2337,2.2336,2.2337
GBPCHF,20041015,032000,2.2338,2.2338,2.2338,2.2338
GBPCHF,20041015,032100,2.2338,2.2338,2.2338,2.2338
GBPCHF,20041015,032200,2.2338,2.2338,2.2337,2.2338
GBPCHF,20041015,032300,2.2337,2.2338,2.2337,2.2338
GBPCHF,20041015,032400,2.2339,2.2342,2.2339,2.2342
GBPCHF,20041015,032500,2.2342,2.2343,2.2342,2.2343
GBPCHF,20041015,032600,2.2343,2.2343,2.2343,2.2343
GBPCHF,20041015,032700,2.2344,2.2345,2.2344,2.2345
GBPCHF,20041015,032800,2.2345,2.2346,2.2345,2.2346
GBPCHF,20041015,032900,2.2346,2.2346,2.2346,2.2346
GBPCHF,20041015,033000,2.2347,2.2348,2.2347,2.2348
GBPCHF,20041015,033100,2.2347,2.2348,2.2346,2.2346
GBPCHF,20041015,033200,2.2347,2.2348,2.2347,2.2348
GBPCHF,20041015,033300,2.2349,2.2349,2.2349,2.2349
GBPCHF,20041015,033400,2.2349,2.2350,2.2349,2.2350
GBPCHF,20041015,033500,2.2350,2.2350,2.2350,2.2350
GBPCHF,20041015,033600,2.2349,2.2351,2.2349,2.2351
GBPCHF,20041015,033700,2.2350,2.2350,2.2347,2.2348
GBPCHF,20041015,033800,2.2349,2.2349,2.2349,2.2349
GBPCHF,20041015,033900,2.2349,2.2349,2.2349,2.2349
GBPCHF,20041015,034000,2.2349,2.2349,2.2347,2.2349
GBPCHF,20041015,034100,2.2349,2.2349,2.2349,2.2349
GBPCHF,20041015,034200,2.2349,2.2349,2.2349,2.2349
GBPCHF,20041015,034300,2.2348,2.2348,2.2347,2.2348
GBPCHF,20041015,034400,2.2347,2.2347,2.2345,2.2346
GBPCHF,20041015,034500,2.2347,2.2348,2.2347,2.2348
GBPCHF,20041015,034600,2.2348,2.2349,2.2348,2.2349
GBPCHF,20041015,034700,2.2349,2.2349,2.2349,2.2349
GBPCHF,20041015,034800,2.2349,2.2349,2.2349,2.2349
GBPCHF,20041015,034900,2.2349,2.2349,2.2349,2.2349
GBPCHF,20041015,035000,2.2349,2.2349,2.2349,2.2349
GBPCHF,20041015,035100,2.2348,2.2348,2.2346,2.2346
GBPCHF,20041015,035200,2.2347,2.2347,2.2346,2.2346
GBPCHF,20041015,035300,2.2346,2.2348,2.2345,2.2347
GBPCHF,20041015,035400,2.2346,2.2349,2.2346,2.2349
GBPCHF,20041015,035500,2.2347,2.2350,2.2347,2.2347
GBPCHF,20041015,035600,2.2348,2.2349,2.2348,2.2349
GBPCHF,20041015,035700,2.2348,2.2348,2.2346,2.2346
GBPCHF,20041015,035800,2.2347,2.2347,2.2343,2.2343
GBPCHF,20041015,035900,2.2344,2.2344,2.2344,2.2344
GBPCHF,20041015,040000,2.2345,2.2346,2.2345,2.2346
GBPCHF,20041015,040100,2.2346,2.2347,2.2346,2.2347
GBPCHF,20041015,040200,2.2346,2.2349,2.2346,2.2349
GBPCHF,20041015,040300,2.2348,2.2349,2.2348,2.2349
GBPCHF,20041015,040400,2.2348,2.2349,2.2348,2.2348
GBPCHF,20041015,040500,2.2348,2.2352,2.2348,2.2352
GBPCHF,20041015,040600,2.2353,2.2354,2.2353,2.2354
GBPCHF,20041015,040700,2.2355,2.2355,2.2355,2.2355
GBPCHF,20041015,040800,2.2355,2.2355,2.2354,2.2355
GBPCHF,20041015,040900,2.2355,2.2355,2.2354,2.2354
GBPCHF,20041015,041000,2.2355,2.2356,2.2354,2.2356
GBPCHF,20041015,041100,2.2356,2.2357,2.2356,2.2357
GBPCHF,20041015,041200,2.2357,2.2357,2.2357,2.2357
GBPCHF,20041015,041300,2.2358,2.2358,2.2357,2.2357
GBPCHF,20041015,041400,2.2357,2.2358,2.2357,2.2358
GBPCHF,20041015,041500,2.2358,2.2358,2.2358,2.2358
GBPCHF,20041015,041600,2.2358,2.2359,2.2358,2.2359
GBPCHF,20041015,041700,2.2358,2.2358,2.2357,2.2358
GBPCHF,20041015,041800,2.2359,2.2359,2.2359,2.2359
GBPCHF,20041015,041900,2.2359,2.2359,2.2359,2.2359
GBPCHF,20041015,042000,2.2359,2.2359,2.2357,2.2357
GBPCHF,20041015,042100,2.2356,2.2357,2.2356,2.2357
GBPCHF,20041015,042200,2.2357,2.2357,2.2357,2.2357
GBPCHF,20041015,042300,2.2358,2.2358,2.2357,2.2358
GBPCHF,20041015,042400,2.2358,2.2358,2.2358,2.2358
GBPCHF,20041015,042500,2.2359,2.2359,2.2359,2.2359
GBPCHF,20041015,042600,2.2358,2.2359,2.2358,2.2359
GBPCHF,20041015,042700,2.2360,2.2361,2.2360,2.2360
GBPCHF,20041015,042800,2.2360,2.2360,2.2360,2.2360
GBPCHF,20041015,042900,2.2360,2.2360,2.2360,2.2360
GBPCHF,20041015,043000,2.2359,2.2360,2.2359,2.2359
GBPCHF,20041015,043100,2.2359,2.2360,2.2359,2.2360
GBPCHF,20041015,043200,2.2359,2.2361,2.2359,2.2361
GBPCHF,20041015,043300,2.2360,2.2360,2.2359,2.2359
GBPCHF,20041015,043400,2.2359,2.2359,2.2359,2.2359
GBPCHF,20041015,043500,2.2358,2.2358,2.2357,2.2357
GBPCHF,20041015,043600,2.2358,2.2358,2.2358,2.2358
GBPCHF,20041015,043700,2.2359,2.2359,2.2357,2.2359
GBPCHF,20041015,043800,2.2360,2.2361,2.2358,2.2358
GBPCHF,20041015,043900,2.2359,2.2360,2.2359,2.2360
GBPCHF,20041015,044000,2.2359,2.2359,2.2359,2.2359
GBPCHF,20041015,044100,2.2359,2.2359,2.2359,2.2359
GBPCHF,20041015,044200,2.2359,2.2359,2.2359,2.2359
GBPCHF,20041015,044300,2.2359,2.2359,2.2359,2.2359
GBPCHF,20041015,044400,2.2358,2.2360,2.2358,2.2360
GBPCHF,20041015,044500,2.2360,2.2360,2.2360,2.2360
GBPCHF,20041015,044600,2.2360,2.2360,2.2360,2.2360
GBPCHF,20041015,044700,2.2360,2.2360,2.2360,2.2360
GBPCHF,20041015,044800,2.2360,2.2360,2.2360,2.2360
GBPCHF,20041015,044900,2.2361,2.2362,2.2361,2.2362
GBPCHF,20041015,045000,2.2361,2.2362,2.2360,2.2362
GBPCHF,20041015,045100,2.2362,2.2362,2.2362,2.2362
GBPCHF,20041015,045200,2.2361,2.2362,2.2361,2.2362
GBPCHF,20041015,045300,2.2362,2.2362,2.2362,2.2362
GBPCHF,20041015,045400,2.2361,2.2361,2.2361,2.2361
GBPCHF,20041015,045500,2.2361,2.2361,2.2360,2.2360
GBPCHF,20041015,045600,2.2360,2.2360,2.2360,2.2360
GBPCHF,20041015,045700,2.2360,2.2360,2.2360,2.2360
GBPCHF,20041015,045800,2.2360,2.2360,2.2360,2.2360
GBPCHF,20041015,045900,2.2360,2.2360,2.2360,2.2360
GBPCHF,20041015,050000,2.2360,2.2361,2.2360,2.2361
GBPCHF,20041015,050100,2.2361,2.2361,2.2361,2.2361
GBPCHF,20041015,050200,2.2361,2.2361,2.2361,2.2361
GBPCHF,20041015,050300,2.2361,2.2362,2.2361,2.2362
GBPCHF,20041015,050400,2.2361,2.2361,2.2361,2.2361
GBPCHF,20041015,050500,2.2361,2.2361,2.2361,2.2361
GBPCHF,20041015,050600,2.2361,2.2361,2.2361,2.2361
GBPCHF,20041015,050700,2.2361,2.2361,2.2360,2.2360
GBPCHF,20041015,050800,2.2360,2.2361,2.2360,2.2361
GBPCHF,20041015,050900,2.2361,2.2361,2.2361,2.2361
GBPCHF,20041015,051000,2.2361,2.2361,2.2361,2.2361
GBPCHF,20041015,051100,2.2361,2.2361,2.2361,2.2361
GBPCHF,20041015,051200,2.2361,2.2361,2.2361,2.2361
GBPCHF,20041015,051300,2.2361,2.2361,2.2360,2.2360
GBPCHF,20041015,051400,2.2360,2.2362,2.2360,2.2361
GBPCHF,20041015,051500,2.2362,2.2362,2.2362,2.2362
GBPCHF,20041015,051600,2.2362,2.2362,2.2360,2.2361
GBPCHF,20041015,051700,2.2361,2.2361,2.2361,2.2361
GBPCHF,20041015,051800,2.2361,2.2361,2.2361,2.2361
GBPCHF,20041015,051900,2.2362,2.2363,2.2362,2.2363
GBPCHF,20041015,052000,2.2362,2.2362,2.2362,2.2362
GBPCHF,20041015,052100,2.2362,2.2362,2.2362,2.2362
GBPCHF,20041015,052200,2.2362,2.2363,2.2362,2.2363
GBPCHF,20041015,052300,2.2363,2.2363,2.2360,2.2360
GBPCHF,20041015,052400,2.2361,2.2361,2.2361,2.2361
GBPCHF,20041015,052500,2.2361,2.2362,2.2361,2.2361
GBPCHF,20041015,052600,2.2361,2.2361,2.2361,2.2361
GBPCHF,20041015,052700,2.2361,2.2361,2.2361,2.2361
GBPCHF,20041015,052800,2.2361,2.2361,2.2361,2.2361
GBPCHF,20041015,052900,2.2362,2.2362,2.2355,2.2355
GBPCHF,20041015,053000,2.2353,2.2353,2.2351,2.2351
GBPCHF,20041015,053100,2.2351,2.2352,2.2351,2.2352
GBPCHF,20041015,053200,2.2352,2.2353,2.2352,2.2353
GBPCHF,20041015,053300,2.2353,2.2353,2.2353,2.2353
GBPCHF,20041015,053400,2.2353,2.2353,2.2353,2.2353
GBPCHF,20041015,053500,2.2353,2.2353,2.2353,2.2353
GBPCHF,20041015,053600,2.2353,2.2356,2.2353,2.2356
GBPCHF,20041015,053700,2.2355,2.2355,2.2353,2.2353
GBPCHF,20041015,053800,2.2354,2.2354,2.2354,2.2354
GBPCHF,20041015,053900,2.2354,2.2355,2.2354,2.2354
GBPCHF,20041015,054000,2.2355,2.2355,2.2355,2.2355
GBPCHF,20041015,054100,2.2355,2.2355,2.2355,2.2355
GBPCHF,20041015,054200,2.2354,2.2354,2.2354,2.2354
GBPCHF,20041015,054300,2.2353,2.2353,2.2353,2.2353
GBPCHF,20041015,054400,2.2353,2.2353,2.2353,2.2353
GBPCHF,20041015,054500,2.2352,2.2353,2.2352,2.2353
GBPCHF,20041015,054600,2.2352,2.2353,2.2352,2.2353
GBPCHF,20041015,054700,2.2353,2.2355,2.2353,2.2355
GBPCHF,20041015,054800,2.2355,2.2355,2.2355,2.2355
GBPCHF,20041015,054900,2.2356,2.2360,2.2356,2.2360
GBPCHF,20041015,055000,2.2359,2.2359,2.2359,2.2359
GBPCHF,20041015,055100,2.2359,2.2359,2.2359,2.2359
GBPCHF,20041015,055200,2.2359,2.2360,2.2358,2.2359
GBPCHF,20041015,055300,2.2359,2.2359,2.2359,2.2359
GBPCHF,20041015,055400,2.2360,2.2361,2.2360,2.2361
GBPCHF,20041015,055500,2.2361,2.2361,2.2360,2.2361
GBPCHF,20041015,055600,2.2361,2.2362,2.2361,2.2362
GBPCHF,20041015,055700,2.2361,2.2361,2.2361,2.2361
GBPCHF,20041015,055800,2.2360,2.2360,2.2359,2.2360
GBPCHF,20041015,055900,2.2360,2.2360,2.2360,2.2360
GBPCHF,20041015,060000,2.2360,2.2360,2.2360,2.2360
GBPCHF,20041015,060100,2.2360,2.2360,2.2359,2.2360
GBPCHF,20041015,060200,2.2359,2.2359,2.2358,2.2358
GBPCHF,20041015,060300,2.2359,2.2359,2.2358,2.2359
GBPCHF,20041015,060400,2.2358,2.2359,2.2358,2.2358
GBPCHF,20041015,060500,2.2359,2.2359,2.2358,2.2358
GBPCHF,20041015,060600,2.2358,2.2358,2.2358,2.2358
GBPCHF,20041015,060700,2.2358,2.2359,2.2358,2.2359
GBPCHF,20041015,060800,2.2359,2.2359,2.2359,2.2359
GBPCHF,20041015,060900,2.2359,2.2360,2.2359,2.2360
GBPCHF,20041015,061000,2.2359,2.2359,2.2359,2.2359
GBPCHF,20041015,061100,2.2360,2.2360,2.2360,2.2360
GBPCHF,20041015,061200,2.2360,2.2360,2.2359,2.2359
GBPCHF,20041015,061300,2.2358,2.2359,2.2358,2.2359
GBPCHF,20041015,061400,2.2358,2.2358,2.2357,2.2357
GBPCHF,20041015,061500,2.2357,2.2357,2.2357,2.2357
GBPCHF,20041015,061600,2.2358,2.2358,2.2358,2.2358
GBPCHF,20041015,061700,2.2358,2.2359,2.2358,2.2358
GBPCHF,20041015,061800,2.2358,2.2358,2.2358,2.2358
GBPCHF,20041015,061900,2.2358,2.2358,2.2357,2.2357
GBPCHF,20041015,062000,2.2357,2.2357,2.2357,2.2357
GBPCHF,20041015,062100,2.2358,2.2358,2.2357,2.2357
GBPCHF,20041015,062200,2.2358,2.2360,2.2358,2.2360
GBPCHF,20041015,062300,2.2361,2.2361,2.2359,2.2360
GBPCHF,20041015,062400,2.2359,2.2360,2.2359,2.2360
GBPCHF,20041015,062500,2.2360,2.2360,2.2360,2.2360
GBPCHF,20041015,062600,2.2360,2.2360,2.2360,2.2360
GBPCHF,20041015,062700,2.2360,2.2360,2.2360,2.2360
GBPCHF,20041015,062800,2.2360,2.2360,2.2360,2.2360
GBPCHF,20041015,062900,2.2361,2.2361,2.2360,2.2360
GBPCHF,20041015,063000,2.2360,2.2360,2.2360,2.2360
GBPCHF,20041015,063100,2.2360,2.2360,2.2360,2.2360
GBPCHF,20041015,063200,2.2360,2.2360,2.2360,2.2360
GBPCHF,20041015,063300,2.2360,2.2364,2.2360,2.2364
GBPCHF,20041015,063400,2.2365,2.2370,2.2365,2.2370
GBPCHF,20041015,063500,2.2371,2.2371,2.2371,2.2371
GBPCHF,20041015,063600,2.2371,2.2371,2.2370,2.2371
GBPCHF,20041015,063700,2.2371,2.2371,2.2371,2.2371
GBPCHF,20041015,063800,2.2372,2.2373,2.2372,2.2372
GBPCHF,20041015,063900,2.2372,2.2372,2.2372,2.2372
GBPCHF,20041015,064000,2.2371,2.2371,2.2371,2.2371
GBPCHF,20041015,064100,2.2370,2.2371,2.2370,2.2371
GBPCHF,20041015,064200,2.2371,2.2372,2.2371,2.2372
GBPCHF,20041015,064300,2.2372,2.2372,2.2372,2.2372
GBPCHF,20041015,064400,2.2372,2.2372,2.2371,2.2371
GBPCHF,20041015,064500,2.2371,2.2372,2.2371,2.2372
GBPCHF,20041015,064600,2.2372,2.2372,2.2371,2.2371
GBPCHF,20041015,064700,2.2372,2.2372,2.2371,2.2371
GBPCHF,20041015,064800,2.2372,2.2372,2.2371,2.2372
GBPCHF,20041015,064900,2.2371,2.2371,2.2370,2.2370
GBPCHF,20041015,065000,2.2370,2.2370,2.2368,2.2368
GBPCHF,20041015,065100,2.2369,2.2369,2.2369,2.2369
GBPCHF,20041015,065200,2.2370,2.2370,2.2369,2.2369
GBPCHF,20041015,065300,2.2370,2.2370,2.2370,2.2370
GBPCHF,20041015,065400,2.2370,2.2370,2.2370,2.2370
GBPCHF,20041015,065500,2.2370,2.2370,2.2369,2.2369
GBPCHF,20041015,065600,2.2369,2.2369,2.2369,2.2369
GBPCHF,20041015,065700,2.2368,2.2368,2.2368,2.2368
GBPCHF,20041015,065800,2.2368,2.2368,2.2366,2.2366
GBPCHF,20041015,065900,2.2365,2.2365,2.2365,2.2365
GBPCHF,20041015,070000,2.2365,2.2365,2.2365,2.2365
GBPCHF,20041015,070100,2.2366,2.2366,2.2365,2.2365
GBPCHF,20041015,070200,2.2366,2.2366,2.2366,2.2366
GBPCHF,20041015,070300,2.2367,2.2368,2.2367,2.2367
GBPCHF,20041015,070400,2.2367,2.2367,2.2367,2.2367
GBPCHF,20041015,070500,2.2366,2.2366,2.2366,2.2366
GBPCHF,20041015,070600,2.2366,2.2366,2.2366,2.2366
GBPCHF,20041015,070700,2.2365,2.2365,2.2365,2.2365
GBPCHF,20041015,070800,2.2365,2.2365,2.2365,2.2365
GBPCHF,20041015,070900,2.2365,2.2365,2.2365,2.2365
GBPCHF,20041015,071000,2.2365,2.2365,2.2365,2.2365
GBPCHF,20041015,071100,2.2365,2.2365,2.2363,2.2364
GBPCHF,20041015,071200,2.2363,2.2363,2.2363,2.2363
GBPCHF,20041015,071300,2.2363,2.2364,2.2363,2.2363
GBPCHF,20041015,071400,2.2364,2.2364,2.2363,2.2363
GBPCHF,20041015,071500,2.2363,2.2363,2.2362,2.2362
GBPCHF,20041015,071600,2.2362,2.2362,2.2362,2.2362
GBPCHF,20041015,071700,2.2361,2.2361,2.2357,2.2357
GBPCHF,20041015,071800,2.2356,2.2357,2.2354,2.2354
GBPCHF,20041015,071900,2.2353,2.2354,2.2353,2.2354
GBPCHF,20041015,072000,2.2353,2.2354,2.2352,2.2353
GBPCHF,20041015,072100,2.2353,2.2353,2.2353,2.2353
GBPCHF,20041015,072200,2.2354,2.2354,2.2353,2.2353
GBPCHF,20041015,072300,2.2352,2.2353,2.2352,2.2353
GBPCHF,20041015,072400,2.2354,2.2354,2.2354,2.2354
GBPCHF,20041015,072500,2.2353,2.2354,2.2352,2.2352
GBPCHF,20041015,072600,2.2351,2.2351,2.2350,2.2350
GBPCHF,20041015,072700,2.2351,2.2352,2.2351,2.2351
GBPCHF,20041015,072800,2.2352,2.2354,2.2352,2.2353
GBPCHF,20041015,072900,2.2354,2.2354,2.2353,2.2354
GBPCHF,20041015,073000,2.2354,2.2354,2.2354,2.2354
GBPCHF,20041015,073100,2.2354,2.2354,2.2354,2.2354
GBPCHF,20041015,073200,2.2354,2.2354,2.2354,2.2354
GBPCHF,20041015,073300,2.2355,2.2356,2.2355,2.2356
GBPCHF,20041015,073400,2.2356,2.2356,2.2356,2.2356
GBPCHF,20041015,073500,2.2356,2.2356,2.2356,2.2356
GBPCHF,20041015,073600,2.2356,2.2359,2.2356,2.2359
GBPCHF,20041015,073700,2.2358,2.2359,2.2358,2.2359
GBPCHF,20041015,073800,2.2358,2.2358,2.2358,2.2358
GBPCHF,20041015,073900,2.2358,2.2358,2.2358,2.2358
GBPCHF,20041015,074100,2.2358,2.2358,2.2358,2.2358
GBPCHF,20041015,074200,2.2358,2.2361,2.2358,2.2361
GBPCHF,20041015,074300,2.2360,2.2361,2.2360,2.2360
GBPCHF,20041015,074400,2.2360,2.2360,2.2360,2.2360
GBPCHF,20041015,074500,2.2360,2.2360,2.2359,2.2359
GBPCHF,20041015,074600,2.2359,2.2359,2.2359,2.2359
GBPCHF,20041015,074700,2.2360,2.2360,2.2359,2.2359
GBPCHF,20041015,074800,2.2358,2.2358,2.2357,2.2358
GBPCHF,20041015,074900,2.2359,2.2360,2.2359,2.2359
GBPCHF,20041015,075000,2.2358,2.2358,2.2358,2.2358
GBPCHF,20041015,075100,2.2358,2.2358,2.2358,2.2358
GBPCHF,20041015,075200,2.2357,2.2357,2.2356,2.2356
GBPCHF,20041015,075300,2.2355,2.2355,2.2353,2.2353
GBPCHF,20041015,075400,2.2353,2.2355,2.2353,2.2355
GBPCHF,20041015,075500,2.2356,2.2357,2.2356,2.2357
GBPCHF,20041015,075600,2.2356,2.2357,2.2355,2.2356
GBPCHF,20041015,075700,2.2355,2.2355,2.2354,2.2355
GBPCHF,20041015,075800,2.2355,2.2355,2.2354,2.2354
GBPCHF,20041015,075900,2.2355,2.2355,2.2355,2.2355
GBPCHF,20041015,080000,2.2354,2.2357,2.2353,2.2357
GBPCHF,20041015,080100,2.2356,2.2358,2.2356,2.2358
GBPCHF,20041015,080200,2.2357,2.2357,2.2356,2.2357
GBPCHF,20041015,080300,2.2358,2.2360,2.2357,2.2357
GBPCHF,20041015,080400,2.2356,2.2356,2.2354,2.2354
GBPCHF,20041015,080500,2.2353,2.2353,2.2350,2.2350
GBPCHF,20041015,080600,2.2351,2.2351,2.2349,2.2351
GBPCHF,20041015,080700,2.2350,2.2353,2.2350,2.2353
GBPCHF,20041015,080800,2.2354,2.2357,2.2354,2.2357
GBPCHF,20041015,080900,2.2356,2.2356,2.2352,2.2353
GBPCHF,20041015,081000,2.2354,2.2354,2.2354,2.2354
GBPCHF,20041015,081100,2.2353,2.2353,2.2351,2.2353
GBPCHF,20041015,081200,2.2354,2.2357,2.2354,2.2354
GBPCHF,20041015,081300,2.2353,2.2354,2.2352,2.2353
GBPCHF,20041015,081400,2.2354,2.2356,2.2353,2.2353
GBPCHF,20041015,081500,2.2354,2.2355,2.2353,2.2355
GBPCHF,20041015,081600,2.2356,2.2357,2.2356,2.2357
GBPCHF,20041015,081700,2.2356,2.2357,2.2356,2.2357
GBPCHF,20041015,081800,2.2357,2.2358,2.2357,2.2358
GBPCHF,20041015,081900,2.2358,2.2358,2.2358,2.2358
GBPCHF,20041015,082000,2.2359,2.2360,2.2358,2.2360
GBPCHF,20041015,082100,2.2361,2.2361,2.2360,2.2360
GBPCHF,20041015,082200,2.2360,2.2361,2.2359,2.2360
GBPCHF,20041015,082300,2.2359,2.2360,2.2358,2.2360
GBPCHF,20041015,082400,2.2361,2.2362,2.2361,2.2361
GBPCHF,20041015,082500,2.2362,2.2362,2.2359,2.2359
GBPCHF,20041015,082600,2.2360,2.2360,2.2359,2.2360
GBPCHF,20041015,082700,2.2359,2.2359,2.2357,2.2358
GBPCHF,20041015,082800,2.2359,2.2360,2.2359,2.2360
GBPCHF,20041015,082900,2.2361,2.2361,2.2360,2.2361
GBPCHF,20041015,083000,2.2360,2.2361,2.2360,2.2361
GBPCHF,20041015,083100,2.2362,2.2362,2.2361,2.2361
GBPCHF,20041015,083200,2.2362,2.2363,2.2361,2.2363
GBPCHF,20041015,083300,2.2364,2.2364,2.2364,2.2364
GBPCHF,20041015,083400,2.2363,2.2364,2.2361,2.2361
GBPCHF,20041015,083500,2.2360,2.2360,2.2358,2.2358
GBPCHF,20041015,083600,2.2357,2.2357,2.2356,2.2357
GBPCHF,20041015,083700,2.2356,2.2358,2.2356,2.2357
GBPCHF,20041015,083800,2.2358,2.2366,2.2358,2.2366
GBPCHF,20041015,083900,2.2367,2.2367,2.2362,2.2363
GBPCHF,20041015,084000,2.2362,2.2363,2.2359,2.2360
GBPCHF,20041015,084100,2.2361,2.2364,2.2360,2.2363
GBPCHF,20041015,084200,2.2361,2.2361,2.2356,2.2356
GBPCHF,20041015,084300,2.2357,2.2357,2.2356,2.2356
GBPCHF,20041015,084400,2.2357,2.2360,2.2357,2.2360
GBPCHF,20041015,084500,2.2361,2.2361,2.2360,2.2361
GBPCHF,20041015,084600,2.2360,2.2362,2.2359,2.2362
GBPCHF,20041015,084700,2.2361,2.2361,2.2359,2.2360
GBPCHF,20041015,084800,2.2359,2.2361,2.2359,2.2360
GBPCHF,20041015,084900,2.2361,2.2361,2.2359,2.2360
GBPCHF,20041015,085000,2.2359,2.2361,2.2358,2.2360
GBPCHF,20041015,085100,2.2359,2.2359,2.2358,2.2358
GBPCHF,20041015,085200,2.2357,2.2358,2.2355,2.2356
GBPCHF,20041015,085300,2.2357,2.2357,2.2354,2.2354
GBPCHF,20041015,085400,2.2353,2.2354,2.2351,2.2354
GBPCHF,20041015,085500,2.2353,2.2357,2.2353,2.2357
GBPCHF,20041015,085600,2.2358,2.2358,2.2357,2.2358
GBPCHF,20041015,085700,2.2357,2.2358,2.2357,2.2357
GBPCHF,20041015,085800,2.2358,2.2360,2.2357,2.2360
GBPCHF,20041015,085900,2.2359,2.2362,2.2358,2.2362
GBPCHF,20041015,090000,2.2361,2.2365,2.2360,2.2365
GBPCHF,20041015,090100,2.2365,2.2372,2.2364,2.2372
GBPCHF,20041015,090200,2.2371,2.2372,2.2371,2.2372
GBPCHF,20041015,090300,2.2372,2.2372,2.2372,2.2372
GBPCHF,20041015,090400,2.2373,2.2373,2.2371,2.2372
GBPCHF,20041015,090500,2.2371,2.2371,2.2370,2.2370
GBPCHF,20041015,090600,2.2371,2.2372,2.2370,2.2370
GBPCHF,20041015,090700,2.2371,2.2374,2.2370,2.2374
GBPCHF,20041015,090800,2.2373,2.2374,2.2370,2.2371
GBPCHF,20041015,090900,2.2372,2.2373,2.2370,2.2370
GBPCHF,20041015,091000,2.2371,2.2371,2.2370,2.2370
GBPCHF,20041015,091100,2.2371,2.2374,2.2371,2.2374
GBPCHF,20041015,091200,2.2375,2.2378,2.2375,2.2378
GBPCHF,20041015,091300,2.2379,2.2380,2.2379,2.2380
GBPCHF,20041015,091400,2.2379,2.2381,2.2379,2.2379
GBPCHF,20041015,091500,2.2380,2.2380,2.2374,2.2374
GBPCHF,20041015,091600,2.2373,2.2374,2.2372,2.2374
GBPCHF,20041015,091700,2.2373,2.2374,2.2371,2.2372
GBPCHF,20041015,091800,2.2373,2.2373,2.2371,2.2371
GBPCHF,20041015,091900,2.2372,2.2372,2.2371,2.2371
GBPCHF,20041015,092000,2.2371,2.2371,2.2370,2.2371
GBPCHF,20041015,092100,2.2370,2.2370,2.2368,2.2368
GBPCHF,20041015,092200,2.2369,2.2369,2.2365,2.2366
GBPCHF,20041015,092300,2.2367,2.2370,2.2367,2.2367
GBPCHF,20041015,092400,2.2366,2.2368,2.2366,2.2367
GBPCHF,20041015,092500,2.2368,2.2370,2.2367,2.2367
GBPCHF,20041015,092600,2.2366,2.2366,2.2365,2.2366
GBPCHF,20041015,092700,2.2367,2.2367,2.2365,2.2365
GBPCHF,20041015,092800,2.2367,2.2367,2.2364,2.2366
GBPCHF,20041015,092900,2.2365,2.2365,2.2361,2.2362
GBPCHF,20041015,093000,2.2361,2.2363,2.2361,2.2361
GBPCHF,20041015,093100,2.2360,2.2360,2.2359,2.2359
GBPCHF,20041015,093200,2.2358,2.2358,2.2357,2.2357
GBPCHF,20041015,093300,2.2356,2.2356,2.2356,2.2356
GBPCHF,20041015,093400,2.2357,2.2357,2.2354,2.2355
GBPCHF,20041015,093500,2.2354,2.2356,2.2353,2.2353
GBPCHF,20041015,093600,2.2354,2.2355,2.2354,2.2355
GBPCHF,20041015,093700,2.2356,2.2356,2.2354,2.2356
GBPCHF,20041015,093800,2.2354,2.2354,2.2352,2.2353
GBPCHF,20041015,093900,2.2352,2.2353,2.2351,2.2353
GBPCHF,20041015,094000,2.2354,2.2354,2.2352,2.2353
GBPCHF,20041015,094100,2.2354,2.2355,2.2353,2.2354
GBPCHF,20041015,094200,2.2353,2.2353,2.2350,2.2350
GBPCHF,20041015,094300,2.2351,2.2352,2.2351,2.2352
GBPCHF,20041015,094400,2.2353,2.2353,2.2350,2.2351
GBPCHF,20041015,094500,2.2352,2.2352,2.2350,2.2350
GBPCHF,20041015,094600,2.2349,2.2350,2.2347,2.2347
GBPCHF,20041015,094700,2.2348,2.2350,2.2348,2.2349
GBPCHF,20041015,094800,2.2350,2.2350,2.2348,2.2350
GBPCHF,20041015,094900,2.2351,2.2353,2.2351,2.2351
GBPCHF,20041015,095000,2.2352,2.2355,2.2351,2.2355
GBPCHF,20041015,095100,2.2356,2.2357,2.2355,2.2356
GBPCHF,20041015,095200,2.2355,2.2355,2.2353,2.2353
GBPCHF,20041015,095300,2.2354,2.2356,2.2354,2.2356
GBPCHF,20041015,095400,2.2357,2.2357,2.2354,2.2354
GBPCHF,20041015,095500,2.2353,2.2354,2.2353,2.2353
GBPCHF,20041015,095600,2.2354,2.2355,2.2353,2.2354
GBPCHF,20041015,095700,2.2356,2.2356,2.2354,2.2354
GBPCHF,20041015,095800,2.2355,2.2355,2.2354,2.2354
GBPCHF,20041015,095900,2.2355,2.2355,2.2353,2.2353
GBPCHF,20041015,100000,2.2354,2.2356,2.2354,2.2356
GBPCHF,20041015,100100,2.2357,2.2358,2.2356,2.2357
GBPCHF,20041015,100200,2.2358,2.2358,2.2357,2.2357
GBPCHF,20041015,100300,2.2358,2.2359,2.2357,2.2358
GBPCHF,20041015,100400,2.2357,2.2357,2.2356,2.2356
GBPCHF,20041015,100500,2.2355,2.2357,2.2355,2.2357
GBPCHF,20041015,100600,2.2358,2.2359,2.2357,2.2359
GBPCHF,20041015,100700,2.2358,2.2359,2.2357,2.2358
GBPCHF,20041015,100800,2.2359,2.2360,2.2359,2.2360
GBPCHF,20041015,100900,2.2359,2.2360,2.2359,2.2360
GBPCHF,20041015,101000,2.2360,2.2360,2.2358,2.2359
GBPCHF,20041015,101100,2.2360,2.2361,2.2360,2.2361
GBPCHF,20041015,101200,2.2362,2.2364,2.2361,2.2363
GBPCHF,20041015,101300,2.2362,2.2364,2.2361,2.2361
GBPCHF,20041015,101400,2.2362,2.2364,2.2360,2.2361
GBPCHF,20041015,101500,2.2360,2.2360,2.2360,2.2360
GBPCHF,20041015,101600,2.2359,2.2360,2.2357,2.2357
GBPCHF,20041015,101700,2.2358,2.2358,2.2356,2.2356
GBPCHF,20041015,101800,2.2354,2.2355,2.2354,2.2355
GBPCHF,20041015,101900,2.2356,2.2356,2.2353,2.2353
GBPCHF,20041015,102000,2.2352,2.2352,2.2351,2.2352
GBPCHF,20041015,102100,2.2353,2.2358,2.2353,2.2357
GBPCHF,20041015,102200,2.2356,2.2358,2.2356,2.2357
GBPCHF,20041015,102300,2.2356,2.2360,2.2356,2.2360
GBPCHF,20041015,102400,2.2359,2.2361,2.2359,2.2360
GBPCHF,20041015,102500,2.2359,2.2360,2.2358,2.2360
GBPCHF,20041015,102600,2.2361,2.2361,2.2361,2.2361
GBPCHF,20041015,102700,2.2360,2.2360,2.2359,2.2359
GBPCHF,20041015,102800,2.2358,2.2360,2.2358,2.2358
GBPCHF,20041015,102900,2.2359,2.2360,2.2358,2.2359
GBPCHF,20041015,103000,2.2358,2.2358,2.2357,2.2358
GBPCHF,20041015,103100,2.2357,2.2359,2.2356,2.2356
GBPCHF,20041015,103200,2.2355,2.2361,2.2355,2.2361
GBPCHF,20041015,103300,2.2362,2.2362,2.2361,2.2362
GBPCHF,20041015,103400,2.2361,2.2363,2.2361,2.2363
GBPCHF,20041015,103500,2.2364,2.2366,2.2364,2.2365
GBPCHF,20041015,103600,2.2366,2.2370,2.2365,2.2370
GBPCHF,20041015,103700,2.2369,2.2370,2.2368,2.2370
GBPCHF,20041015,103800,2.2371,2.2374,2.2371,2.2374
GBPCHF,20041015,103900,2.2375,2.2375,2.2374,2.2374
GBPCHF,20041015,104000,2.2375,2.2376,2.2375,2.2376
GBPCHF,20041015,104100,2.2377,2.2381,2.2375,2.2381
GBPCHF,20041015,104200,2.2379,2.2380,2.2378,2.2379
GBPCHF,20041015,104300,2.2380,2.2383,2.2378,2.2383
GBPCHF,20041015,104400,2.2382,2.2384,2.2382,2.2384
GBPCHF,20041015,104500,2.2383,2.2383,2.2378,2.2378
GBPCHF,20041015,104600,2.2377,2.2377,2.2374,2.2374
GBPCHF,20041015,104700,2.2373,2.2373,2.2371,2.2371
GBPCHF,20041015,104800,2.2370,2.2371,2.2369,2.2371
GBPCHF,20041015,104900,2.2370,2.2372,2.2370,2.2371
GBPCHF,20041015,105000,2.2370,2.2374,2.2370,2.2374
GBPCHF,20041015,105100,2.2373,2.2377,2.2373,2.2376
GBPCHF,20041015,105200,2.2375,2.2375,2.2371,2.2372
GBPCHF,20041015,105300,2.2371,2.2371,2.2369,2.2370
GBPCHF,20041015,105400,2.2371,2.2371,2.2369,2.2369
GBPCHF,20041015,105500,2.2370,2.2372,2.2370,2.2371
GBPCHF,20041015,105600,2.2370,2.2372,2.2370,2.2372
GBPCHF,20041015,105700,2.2373,2.2373,2.2372,2.2373
GBPCHF,20041015,105800,2.2374,2.2376,2.2373,2.2376
GBPCHF,20041015,105900,2.2377,2.2377,2.2375,2.2377
GBPCHF,20041015,110000,2.2375,2.2378,2.2375,2.2377
GBPCHF,20041015,110100,2.2378,2.2378,2.2374,2.2376
GBPCHF,20041015,110200,2.2375,2.2375,2.2371,2.2371
GBPCHF,20041015,110300,2.2370,2.2371,2.2370,2.2370
GBPCHF,20041015,110400,2.2371,2.2371,2.2369,2.2371
GBPCHF,20041015,110500,2.2370,2.2370,2.2367,2.2367
GBPCHF,20041015,110600,2.2368,2.2368,2.2367,2.2367
GBPCHF,20041015,110700,2.2366,2.2369,2.2366,2.2368
GBPCHF,20041015,110800,2.2367,2.2371,2.2367,2.2370
GBPCHF,20041015,110900,2.2371,2.2371,2.2370,2.2370
GBPCHF,20041015,111000,2.2371,2.2371,2.2368,2.2368
GBPCHF,20041015,111100,2.2369,2.2371,2.2368,2.2369
GBPCHF,20041015,111200,2.2368,2.2371,2.2368,2.2370
GBPCHF,20041015,111300,2.2368,2.2370,2.2367,2.2369
GBPCHF,20041015,111400,2.2368,2.2369,2.2366,2.2369
GBPCHF,20041015,111500,2.2370,2.2372,2.2369,2.2371
GBPCHF,20041015,111600,2.2372,2.2372,2.2368,2.2368
GBPCHF,20041015,111700,2.2369,2.2369,2.2367,2.2367
GBPCHF,20041015,111800,2.2366,2.2367,2.2366,2.2367
GBPCHF,20041015,111900,2.2366,2.2366,2.2365,2.2366
GBPCHF,20041015,112000,2.2366,2.2367,2.2365,2.2365
GBPCHF,20041015,112100,2.2366,2.2366,2.2365,2.2365
GBPCHF,20041015,112200,2.2364,2.2364,2.2363,2.2363
GBPCHF,20041015,112300,2.2364,2.2368,2.2364,2.2367
GBPCHF,20041015,112400,2.2368,2.2368,2.2367,2.2367
GBPCHF,20041015,112500,2.2368,2.2368,2.2367,2.2368
GBPCHF,20041015,112600,2.2369,2.2370,2.2368,2.2369
GBPCHF,20041015,112700,2.2368,2.2370,2.2368,2.2369
GBPCHF,20041015,112800,2.2368,2.2368,2.2362,2.2362
GBPCHF,20041015,112900,2.2361,2.2364,2.2361,2.2364
GBPCHF,20041015,113000,2.2365,2.2367,2.2365,2.2367
GBPCHF,20041015,113100,2.2366,2.2366,2.2364,2.2365
GBPCHF,20041015,113200,2.2366,2.2367,2.2366,2.2367
GBPCHF,20041015,113300,2.2366,2.2366,2.2362,2.2365
GBPCHF,20041015,113400,2.2364,2.2364,2.2363,2.2364
GBPCHF,20041015,113500,2.2363,2.2365,2.2363,2.2365
GBPCHF,20041015,113600,2.2366,2.2368,2.2366,2.2367
GBPCHF,20041015,113700,2.2368,2.2368,2.2365,2.2365
GBPCHF,20041015,113800,2.2367,2.2367,2.2367,2.2367
GBPCHF,20041015,113900,2.2366,2.2369,2.2366,2.2369
GBPCHF,20041015,114000,2.2368,2.2369,2.2367,2.2369
GBPCHF,20041015,114100,2.2368,2.2368,2.2366,2.2367
GBPCHF,20041015,114200,2.2366,2.2366,2.2365,2.2365
GBPCHF,20041015,114300,2.2366,2.2369,2.2366,2.2369
GBPCHF,20041015,114400,2.2368,2.2369,2.2368,2.2368
GBPCHF,20041015,114500,2.2367,2.2370,2.2367,2.2369
GBPCHF,20041015,114600,2.2370,2.2371,2.2370,2.2370
GBPCHF,20041015,114700,2.2369,2.2369,2.2366,2.2367
GBPCHF,20041015,114800,2.2366,2.2367,2.2366,2.2367
GBPCHF,20041015,114900,2.2366,2.2366,2.2364,2.2365
GBPCHF,20041015,115000,2.2364,2.2367,2.2362,2.2367
GBPCHF,20041015,115100,2.2366,2.2367,2.2366,2.2367
GBPCHF,20041015,115200,2.2366,2.2367,2.2366,2.2366
GBPCHF,20041015,115300,2.2367,2.2370,2.2367,2.2370
GBPCHF,20041015,115400,2.2371,2.2371,2.2370,2.2370
GBPCHF,20041015,115500,2.2369,2.2371,2.2368,2.2370
GBPCHF,20041015,115600,2.2369,2.2371,2.2369,2.2370
GBPCHF,20041015,115700,2.2371,2.2371,2.2368,2.2369
GBPCHF,20041015,115800,2.2370,2.2371,2.2367,2.2367
GBPCHF,20041015,115900,2.2368,2.2369,2.2368,2.2368
GBPCHF,20041015,120000,2.2370,2.2371,2.2370,2.2371
GBPCHF,20041015,120100,2.2370,2.2370,2.2367,2.2368
GBPCHF,20041015,120200,2.2367,2.2368,2.2365,2.2365
GBPCHF,20041015,120300,2.2366,2.2367,2.2365,2.2365
GBPCHF,20041015,120400,2.2367,2.2370,2.2367,2.2368
GBPCHF,20041015,120500,2.2369,2.2370,2.2367,2.2368
GBPCHF,20041015,120600,2.2367,2.2369,2.2367,2.2368
GBPCHF,20041015,120700,2.2369,2.2369,2.2367,2.2367
GBPCHF,20041015,120800,2.2368,2.2368,2.2367,2.2367
GBPCHF,20041015,120900,2.2368,2.2370,2.2367,2.2367
GBPCHF,20041015,121000,2.2368,2.2369,2.2365,2.2367
GBPCHF,20041015,121100,2.2368,2.2368,2.2366,2.2366
GBPCHF,20041015,121200,2.2367,2.2368,2.2366,2.2368
GBPCHF,20041015,121300,2.2367,2.2368,2.2367,2.2367
GBPCHF,20041015,121400,2.2366,2.2366,2.2361,2.2363
GBPCHF,20041015,121500,2.2364,2.2364,2.2361,2.2363
GBPCHF,20041015,121600,2.2364,2.2364,2.2363,2.2363
GBPCHF,20041015,121700,2.2362,2.2362,2.2356,2.2357
GBPCHF,20041015,121800,2.2356,2.2357,2.2355,2.2357
GBPCHF,20041015,121900,2.2358,2.2358,2.2356,2.2356
GBPCHF,20041015,122000,2.2355,2.2359,2.2355,2.2357
GBPCHF,20041015,122100,2.2358,2.2361,2.2358,2.2360
GBPCHF,20041015,122200,2.2361,2.2362,2.2360,2.2360
GBPCHF,20041015,122300,2.2361,2.2361,2.2361,2.2361
GBPCHF,20041015,122400,2.2360,2.2361,2.2360,2.2361
GBPCHF,20041015,122500,2.2360,2.2361,2.2358,2.2358
GBPCHF,20041015,122600,2.2359,2.2360,2.2355,2.2355
GBPCHF,20041015,122700,2.2354,2.2354,2.2352,2.2353
GBPCHF,20041015,122800,2.2354,2.2356,2.2354,2.2356
GBPCHF,20041015,122900,2.2355,2.2358,2.2353,2.2358
GBPCHF,20041015,123000,2.2359,2.2360,2.2359,2.2359
GBPCHF,20041015,123100,2.2360,2.2360,2.2359,2.2360
GBPCHF,20041015,123200,2.2361,2.2362,2.2359,2.2359
GBPCHF,20041015,123300,2.2360,2.2361,2.2359,2.2359
GBPCHF,20041015,123400,2.2360,2.2360,2.2359,2.2359
GBPCHF,20041015,123500,2.2358,2.2360,2.2358,2.2360
GBPCHF,20041015,123600,2.2358,2.2359,2.2357,2.2357
GBPCHF,20041015,123700,2.2358,2.2360,2.2358,2.2359
GBPCHF,20041015,123800,2.2358,2.2360,2.2357,2.2360
GBPCHF,20041015,123900,2.2359,2.2362,2.2358,2.2362
GBPCHF,20041015,124000,2.2361,2.2363,2.2361,2.2361
GBPCHF,20041015,124100,2.2360,2.2361,2.2360,2.2361
GBPCHF,20041015,124200,2.2360,2.2361,2.2360,2.2361
GBPCHF,20041015,124300,2.2362,2.2363,2.2362,2.2362
GBPCHF,20041015,124400,2.2363,2.2363,2.2362,2.2362
GBPCHF,20041015,124500,2.2363,2.2363,2.2362,2.2363
GBPCHF,20041015,124600,2.2364,2.2364,2.2361,2.2362
GBPCHF,20041015,124700,2.2361,2.2362,2.2360,2.2361
GBPCHF,20041015,124800,2.2362,2.2362,2.2361,2.2361
GBPCHF,20041015,124900,2.2360,2.2361,2.2360,2.2360
GBPCHF,20041015,125000,2.2359,2.2362,2.2359,2.2361
GBPCHF,20041015,125100,2.2360,2.2360,2.2357,2.2358
GBPCHF,20041015,125200,2.2357,2.2360,2.2357,2.2360
GBPCHF,20041015,125300,2.2362,2.2362,2.2359,2.2361
GBPCHF,20041015,125400,2.2360,2.2361,2.2359,2.2360
GBPCHF,20041015,125500,2.2359,2.2360,2.2358,2.2358
GBPCHF,20041015,125600,2.2359,2.2361,2.2359,2.2361
GBPCHF,20041015,125700,2.2360,2.2362,2.2360,2.2360
GBPCHF,20041015,125800,2.2359,2.2361,2.2359,2.2361
GBPCHF,20041015,125900,2.2362,2.2363,2.2361,2.2361
GBPCHF,20041015,130000,2.2362,2.2362,2.2359,2.2359
GBPCHF,20041015,130100,2.2358,2.2359,2.2357,2.2357
GBPCHF,20041015,130200,2.2356,2.2358,2.2356,2.2358
GBPCHF,20041015,130300,2.2359,2.2361,2.2359,2.2361
GBPCHF,20041015,130400,2.2360,2.2361,2.2360,2.2360
GBPCHF,20041015,130500,2.2361,2.2361,2.2358,2.2358
GBPCHF,20041015,130600,2.2360,2.2360,2.2357,2.2357
GBPCHF,20041015,130700,2.2358,2.2358,2.2356,2.2357
GBPCHF,20041015,130800,2.2358,2.2359,2.2357,2.2357
GBPCHF,20041015,130900,2.2358,2.2358,2.2357,2.2357
GBPCHF,20041015,131000,2.2358,2.2358,2.2357,2.2357
GBPCHF,20041015,131100,2.2358,2.2359,2.2358,2.2359
GBPCHF,20041015,131200,2.2358,2.2360,2.2357,2.2360
GBPCHF,20041015,131300,2.2360,2.2360,2.2360,2.2360
GBPCHF,20041015,131400,2.2359,2.2360,2.2357,2.2360
GBPCHF,20041015,131500,2.2359,2.2359,2.2357,2.2357
GBPCHF,20041015,131600,2.2358,2.2359,2.2358,2.2359
GBPCHF,20041015,131700,2.2358,2.2358,2.2357,2.2358
GBPCHF,20041015,131800,2.2359,2.2361,2.2359,2.2360
GBPCHF,20041015,131900,2.2361,2.2361,2.2359,2.2359
GBPCHF,20041015,132000,2.2360,2.2361,2.2359,2.2359
GBPCHF,20041015,132100,2.2360,2.2361,2.2354,2.2357
GBPCHF,20041015,132200,2.2358,2.2358,2.2354,2.2355
GBPCHF,20041015,132300,2.2354,2.2358,2.2354,2.2358
GBPCHF,20041015,132400,2.2357,2.2360,2.2357,2.2358
GBPCHF,20041015,132500,2.2359,2.2361,2.2358,2.2360
GBPCHF,20041015,132600,2.2358,2.2360,2.2357,2.2360
GBPCHF,20041015,132700,2.2359,2.2359,2.2357,2.2359
GBPCHF,20041015,132800,2.2360,2.2360,2.2358,2.2359
GBPCHF,20041015,132900,2.2358,2.2359,2.2358,2.2358
GBPCHF,20041015,133000,2.2357,2.2359,2.2357,2.2358
GBPCHF,20041015,133100,2.2357,2.2358,2.2357,2.2358
GBPCHF,20041015,133200,2.2357,2.2357,2.2356,2.2356
GBPCHF,20041015,133300,2.2355,2.2355,2.2352,2.2353
GBPCHF,20041015,133400,2.2354,2.2357,2.2347,2.2349
GBPCHF,20041015,133500,2.2350,2.2350,2.2348,2.2350
GBPCHF,20041015,133600,2.2351,2.2353,2.2351,2.2351
GBPCHF,20041015,133700,2.2350,2.2350,2.2348,2.2350
GBPCHF,20041015,133800,2.2349,2.2350,2.2348,2.2349
GBPCHF,20041015,133900,2.2348,2.2349,2.2346,2.2347
GBPCHF,20041015,134000,2.2346,2.2350,2.2346,2.2349
GBPCHF,20041015,134100,2.2347,2.2348,2.2343,2.2344
GBPCHF,20041015,134200,2.2345,2.2347,2.2345,2.2347
GBPCHF,20041015,134300,2.2348,2.2351,2.2348,2.2351
GBPCHF,20041015,134400,2.2350,2.2352,2.2350,2.2350
GBPCHF,20041015,134500,2.2349,2.2349,2.2345,2.2346
GBPCHF,20041015,134600,2.2347,2.2348,2.2343,2.2344
GBPCHF,20041015,134700,2.2345,2.2347,2.2345,2.2345
GBPCHF,20041015,134800,2.2344,2.2344,2.2341,2.2344
GBPCHF,20041015,134900,2.2345,2.2350,2.2345,2.2350
GBPCHF,20041015,135000,2.2351,2.2351,2.2347,2.2347
GBPCHF,20041015,135100,2.2348,2.2349,2.2347,2.2349
GBPCHF,20041015,135200,2.2348,2.2348,2.2343,2.2344
GBPCHF,20041015,135300,2.2345,2.2347,2.2344,2.2344
GBPCHF,20041015,135400,2.2346,2.2351,2.2346,2.2351
GBPCHF,20041015,135500,2.2350,2.2353,2.2350,2.2350
GBPCHF,20041015,135600,2.2351,2.2354,2.2350,2.2354
GBPCHF,20041015,135700,2.2353,2.2353,2.2352,2.2352
GBPCHF,20041015,135800,2.2351,2.2353,2.2350,2.2353
GBPCHF,20041015,135900,2.2352,2.2353,2.2350,2.2353
GBPCHF,20041015,140000,2.2352,2.2352,2.2349,2.2349
GBPCHF,20041015,140100,2.2350,2.2351,2.2349,2.2349
GBPCHF,20041015,140200,2.2348,2.2353,2.2347,2.2353
GBPCHF,20041015,140300,2.2352,2.2352,2.2349,2.2351
GBPCHF,20041015,140400,2.2350,2.2352,2.2350,2.2352
GBPCHF,20041015,140500,2.2351,2.2352,2.2346,2.2346
GBPCHF,20041015,140600,2.2347,2.2348,2.2345,2.2347
GBPCHF,20041015,140700,2.2348,2.2349,2.2346,2.2346
GBPCHF,20041015,140800,2.2347,2.2351,2.2347,2.2349
GBPCHF,20041015,140900,2.2348,2.2351,2.2346,2.2350
GBPCHF,20041015,141000,2.2349,2.2351,2.2349,2.2350
GBPCHF,20041015,141100,2.2351,2.2357,2.2351,2.2357
GBPCHF,20041015,141200,2.2356,2.2356,2.2354,2.2354
GBPCHF,20041015,141300,2.2353,2.2354,2.2350,2.2350
GBPCHF,20041015,141400,2.2351,2.2353,2.2351,2.2353
GBPCHF,20041015,141500,2.2352,2.2353,2.2352,2.2353
GBPCHF,20041015,141600,2.2354,2.2354,2.2352,2.2352
GBPCHF,20041015,141700,2.2353,2.2357,2.2353,2.2357
GBPCHF,20041015,141800,2.2358,2.2359,2.2357,2.2357
GBPCHF,20041015,141900,2.2356,2.2356,2.2354,2.2356
GBPCHF,20041015,142000,2.2355,2.2356,2.2354,2.2354
GBPCHF,20041015,142100,2.2353,2.2353,2.2351,2.2352
GBPCHF,20041015,142200,2.2351,2.2352,2.2350,2.2352
GBPCHF,20041015,142300,2.2353,2.2356,2.2353,2.2355
GBPCHF,20041015,142400,2.2356,2.2357,2.2354,2.2354
GBPCHF,20041015,142500,2.2353,2.2353,2.2347,2.2347
GBPCHF,20041015,142600,2.2346,2.2347,2.2343,2.2345
GBPCHF,20041015,142700,2.2346,2.2347,2.2345,2.2346
GBPCHF,20041015,142800,2.2345,2.2348,2.2345,2.2346
GBPCHF,20041015,142900,2.2345,2.2346,2.2344,2.2345
GBPCHF,20041015,143000,2.2344,2.2344,2.2339,2.2340
GBPCHF,20041015,143100,2.2339,2.2367,2.2339,2.2364
GBPCHF,20041015,143200,2.2361,2.2364,2.2357,2.2359
GBPCHF,20041015,143300,2.2360,2.2367,2.2360,2.2366
GBPCHF,20041015,143400,2.2368,2.2378,2.2368,2.2377
GBPCHF,20041015,143500,2.2376,2.2378,2.2375,2.2378
GBPCHF,20041015,143600,2.2377,2.2379,2.2375,2.2375
GBPCHF,20041015,143700,2.2376,2.2377,2.2371,2.2372
GBPCHF,20041015,143800,2.2371,2.2373,2.2361,2.2362
GBPCHF,20041015,143900,2.2361,2.2361,2.2349,2.2353
GBPCHF,20041015,144000,2.2350,2.2350,2.2337,2.2338
GBPCHF,20041015,144100,2.2336,2.2338,2.2290,2.2290
GBPCHF,20041015,144200,2.2288,2.2291,2.2262,2.2262
GBPCHF,20041015,144300,2.2263,2.2272,2.2261,2.2264
GBPCHF,20041015,144400,2.2263,2.2284,2.2263,2.2274
GBPCHF,20041015,144500,2.2273,2.2293,2.2273,2.2291
GBPCHF,20041015,144600,2.2290,2.2300,2.2290,2.2300
GBPCHF,20041015,144700,2.2302,2.2307,2.2302,2.2304
GBPCHF,20041015,144800,2.2303,2.2304,2.2299,2.2300
GBPCHF,20041015,144900,2.2299,2.2300,2.2298,2.2299
GBPCHF,20041015,145000,2.2298,2.2298,2.2291,2.2294
GBPCHF,20041015,145100,2.2295,2.2297,2.2290,2.2294
GBPCHF,20041015,145200,2.2295,2.2297,2.2294,2.2297
GBPCHF,20041015,145300,2.2298,2.2305,2.2298,2.2305
GBPCHF,20041015,145400,2.2306,2.2309,2.2300,2.2300
GBPCHF,20041015,145500,2.2301,2.2302,2.2298,2.2301
GBPCHF,20041015,145600,2.2304,2.2309,2.2304,2.2309
GBPCHF,20041015,145700,2.2311,2.2311,2.2305,2.2306
GBPCHF,20041015,145800,2.2305,2.2306,2.2300,2.2301
GBPCHF,20041015,145900,2.2300,2.2303,2.2297,2.2298
GBPCHF,20041015,150000,2.2299,2.2299,2.2293,2.2294
GBPCHF,20041015,150100,2.2293,2.2293,2.2291,2.2293
GBPCHF,20041015,150200,2.2292,2.2293,2.2287,2.2291
GBPCHF,20041015,150300,2.2292,2.2297,2.2291,2.2293
GBPCHF,20041015,150400,2.2291,2.2294,2.2291,2.2292
GBPCHF,20041015,150500,2.2293,2.2294,2.2287,2.2288
GBPCHF,20041015,150600,2.2289,2.2291,2.2282,2.2285
GBPCHF,20041015,150700,2.2284,2.2295,2.2283,2.2293
GBPCHF,20041015,150800,2.2289,2.2294,2.2283,2.2284
GBPCHF,20041015,150900,2.2282,2.2285,2.2282,2.2284
GBPCHF,20041015,151000,2.2283,2.2283,2.2276,2.2277
GBPCHF,20041015,151100,2.2278,2.2281,2.2278,2.2278
GBPCHF,20041015,151200,2.2275,2.2276,2.2264,2.2264
GBPCHF,20041015,151300,2.2262,2.2262,2.2257,2.2259
GBPCHF,20041015,151400,2.2260,2.2260,2.2251,2.2253
GBPCHF,20041015,151500,2.2252,2.2257,2.2250,2.2257
GBPCHF,20041015,151600,2.2258,2.2259,2.2246,2.2249
GBPCHF,20041015,151700,2.2245,2.2245,2.2234,2.2236
GBPCHF,20041015,151800,2.2239,2.2239,2.2234,2.2239
GBPCHF,20041015,151900,2.2241,2.2249,2.2239,2.2248
GBPCHF,20041015,152000,2.2249,2.2259,2.2249,2.2259
GBPCHF,20041015,152100,2.2260,2.2263,2.2260,2.2263
GBPCHF,20041015,152200,2.2262,2.2264,2.2260,2.2262
GBPCHF,20041015,152300,2.2261,2.2261,2.2255,2.2255
GBPCHF,20041015,152400,2.2254,2.2254,2.2248,2.2248
GBPCHF,20041015,152500,2.2249,2.2250,2.2245,2.2245
GBPCHF,20041015,152600,2.2244,2.2250,2.2244,2.2250
GBPCHF,20041015,152700,2.2252,2.2256,2.2252,2.2256
GBPCHF,20041015,152800,2.2255,2.2259,2.2254,2.2259
GBPCHF,20041015,152900,2.2258,2.2261,2.2258,2.2261
GBPCHF,20041015,153000,2.2262,2.2265,2.2262,2.2263
GBPCHF,20041015,153100,2.2260,2.2264,2.2255,2.2264
GBPCHF,20041015,153200,2.2263,2.2263,2.2256,2.2261
GBPCHF,20041015,153300,2.2262,2.2266,2.2262,2.2266
GBPCHF,20041015,153400,2.2267,2.2270,2.2267,2.2270
GBPCHF,20041015,153500,2.2271,2.2273,2.2270,2.2273
GBPCHF,20041015,153600,2.2272,2.2273,2.2270,2.2270
GBPCHF,20041015,153700,2.2271,2.2272,2.2267,2.2268
GBPCHF,20041015,153800,2.2267,2.2276,2.2267,2.2274
GBPCHF,20041015,153900,2.2275,2.2276,2.2272,2.2272
GBPCHF,20041015,154000,2.2271,2.2271,2.2266,2.2268
GBPCHF,20041015,154100,2.2267,2.2270,2.2267,2.2269
GBPCHF,20041015,154200,2.2271,2.2275,2.2270,2.2272
GBPCHF,20041015,154300,2.2271,2.2272,2.2266,2.2267
GBPCHF,20041015,154400,2.2266,2.2269,2.2265,2.2268
GBPCHF,20041015,154500,2.2269,2.2269,2.2264,2.2264
GBPCHF,20041015,154600,2.2263,2.2263,2.2259,2.2260
GBPCHF,20041015,154700,2.2262,2.2262,2.2257,2.2259
GBPCHF,20041015,154800,2.2260,2.2267,2.2260,2.2267
GBPCHF,20041015,154900,2.2266,2.2267,2.2255,2.2255
GBPCHF,20041015,155000,2.2253,2.2257,2.2246,2.2249
GBPCHF,20041015,155100,2.2248,2.2253,2.2247,2.2253
GBPCHF,20041015,155200,2.2257,2.2263,2.2257,2.2262
GBPCHF,20041015,155300,2.2260,2.2262,2.2255,2.2256
GBPCHF,20041015,155400,2.2257,2.2261,2.2256,2.2258
GBPCHF,20041015,155500,2.2259,2.2261,2.2258,2.2260
GBPCHF,20041015,155600,2.2259,2.2262,2.2258,2.2260
GBPCHF,20041015,155700,2.2259,2.2260,2.2256,2.2258
GBPCHF,20041015,155800,2.2257,2.2257,2.2251,2.2252
GBPCHF,20041015,155900,2.2251,2.2254,2.2249,2.2252
GBPCHF,20041015,160000,2.2251,2.2252,2.2248,2.2251
GBPCHF,20041015,160100,2.2252,2.2258,2.2249,2.2254
GBPCHF,20041015,160200,2.2255,2.2256,2.2254,2.2256
GBPCHF,20041015,160300,2.2255,2.2256,2.2251,2.2256
GBPCHF,20041015,160400,2.2258,2.2259,2.2256,2.2258
GBPCHF,20041015,160500,2.2257,2.2261,2.2257,2.2260
GBPCHF,20041015,160600,2.2259,2.2259,2.2256,2.2258
GBPCHF,20041015,160700,2.2257,2.2258,2.2256,2.2258
GBPCHF,20041015,160800,2.2259,2.2260,2.2258,2.2259
GBPCHF,20041015,160900,2.2260,2.2262,2.2258,2.2258
GBPCHF,20041015,161000,2.2259,2.2264,2.2259,2.2262
GBPCHF,20041015,161100,2.2263,2.2275,2.2261,2.2275
GBPCHF,20041015,161200,2.2274,2.2278,2.2270,2.2277
GBPCHF,20041015,161300,2.2276,2.2276,2.2262,2.2263
GBPCHF,20041015,161400,2.2260,2.2263,2.2255,2.2256
GBPCHF,20041015,161500,2.2257,2.2257,2.2245,2.2254
GBPCHF,20041015,161600,2.2252,2.2255,2.2247,2.2255
GBPCHF,20041015,161700,2.2254,2.2255,2.2248,2.2249
GBPCHF,20041015,161800,2.2250,2.2250,2.2246,2.2248
GBPCHF,20041015,161900,2.2249,2.2255,2.2249,2.2249
GBPCHF,20041015,162000,2.2248,2.2255,2.2248,2.2255
GBPCHF,20041015,162100,2.2254,2.2257,2.2254,2.2257
GBPCHF,20041015,162200,2.2258,2.2265,2.2258,2.2264
GBPCHF,20041015,162300,2.2265,2.2266,2.2263,2.2266
GBPCHF,20041015,162400,2.2265,2.2268,2.2264,2.2267
GBPCHF,20041015,162500,2.2266,2.2268,2.2264,2.2268
GBPCHF,20041015,162600,2.2269,2.2274,2.2269,2.2274
GBPCHF,20041015,162700,2.2275,2.2279,2.2271,2.2271
GBPCHF,20041015,162800,2.2272,2.2274,2.2270,2.2273
GBPCHF,20041015,162900,2.2272,2.2272,2.2267,2.2267
GBPCHF,20041015,163000,2.2266,2.2266,2.2259,2.2261
GBPCHF,20041015,163100,2.2260,2.2265,2.2258,2.2265
GBPCHF,20041015,163200,2.2264,2.2265,2.2262,2.2262
GBPCHF,20041015,163300,2.2261,2.2263,2.2261,2.2261
GBPCHF,20041015,163400,2.2262,2.2262,2.2258,2.2258
GBPCHF,20041015,163500,2.2257,2.2257,2.2252,2.2252
GBPCHF,20041015,163600,2.2253,2.2255,2.2252,2.2253
GBPCHF,20041015,163700,2.2252,2.2252,2.2248,2.2248
GBPCHF,20041015,163800,2.2247,2.2250,2.2245,2.2246
GBPCHF,20041015,163900,2.2245,2.2245,2.2240,2.2243
GBPCHF,20041015,164000,2.2244,2.2246,2.2242,2.2246
GBPCHF,20041015,164100,2.2245,2.2246,2.2244,2.2245
GBPCHF,20041015,164200,2.2246,2.2252,2.2246,2.2251
GBPCHF,20041015,164300,2.2252,2.2255,2.2250,2.2252
GBPCHF,20041015,164400,2.2253,2.2253,2.2251,2.2253
GBPCHF,20041015,164500,2.2252,2.2252,2.2243,2.2243
GBPCHF,20041015,164600,2.2242,2.2243,2.2240,2.2243
GBPCHF,20041015,164700,2.2242,2.2242,2.2239,2.2240
GBPCHF,20041015,164800,2.2238,2.2239,2.2232,2.2237
GBPCHF,20041015,164900,2.2238,2.2243,2.2238,2.2243
GBPCHF,20041015,165000,2.2242,2.2245,2.2242,2.2244
GBPCHF,20041015,165100,2.2243,2.2243,2.2239,2.2241
GBPCHF,20041015,165200,2.2242,2.2243,2.2241,2.2243
GBPCHF,20041015,165300,2.2242,2.2244,2.2241,2.2241
GBPCHF,20041015,165400,2.2242,2.2248,2.2241,2.2248
GBPCHF,20041015,165500,2.2249,2.2251,2.2249,2.2251
GBPCHF,20041015,165600,2.2252,2.2256,2.2252,2.2255
GBPCHF,20041015,165700,2.2256,2.2260,2.2255,2.2258
GBPCHF,20041015,165800,2.2259,2.2261,2.2258,2.2259
GBPCHF,20041015,165900,2.2260,2.2261,2.2255,2.2255
GBPCHF,20041015,170000,2.2256,2.2260,2.2256,2.2259
GBPCHF,20041015,170100,2.2262,2.2263,2.2258,2.2258
GBPCHF,20041015,170200,2.2257,2.2258,2.2255,2.2256
GBPCHF,20041015,170300,2.2257,2.2257,2.2251,2.2254
GBPCHF,20041015,170400,2.2253,2.2256,2.2253,2.2256
GBPCHF,20041015,170500,2.2255,2.2258,2.2255,2.2258
GBPCHF,20041015,170600,2.2257,2.2257,2.2244,2.2247
GBPCHF,20041015,170700,2.2244,2.2244,2.2240,2.2241
GBPCHF,20041015,170800,2.2240,2.2241,2.2237,2.2241
GBPCHF,20041015,170900,2.2243,2.2245,2.2242,2.2244
GBPCHF,20041015,171000,2.2245,2.2246,2.2241,2.2242
GBPCHF,20041015,171100,2.2243,2.2244,2.2241,2.2243
GBPCHF,20041015,171200,2.2244,2.2245,2.2243,2.2245
GBPCHF,20041015,171300,2.2244,2.2246,2.2244,2.2245
GBPCHF,20041015,171400,2.2246,2.2249,2.2246,2.2249
GBPCHF,20041015,171500,2.2248,2.2250,2.2248,2.2250
GBPCHF,20041015,171600,2.2251,2.2251,2.2248,2.2249
GBPCHF,20041015,171700,2.2248,2.2249,2.2247,2.2248
GBPCHF,20041015,171800,2.2249,2.2249,2.2247,2.2247
GBPCHF,20041015,171900,2.2248,2.2249,2.2247,2.2249
GBPCHF,20041015,172000,2.2250,2.2251,2.2249,2.2250
GBPCHF,20041015,172100,2.2251,2.2255,2.2251,2.2254
GBPCHF,20041015,172200,2.2255,2.2256,2.2253,2.2255
GBPCHF,20041015,172300,2.2254,2.2256,2.2253,2.2255
GBPCHF,20041015,172400,2.2254,2.2256,2.2252,2.2252
GBPCHF,20041015,172500,2.2251,2.2253,2.2251,2.2252
GBPCHF,20041015,172600,2.2253,2.2255,2.2252,2.2255
GBPCHF,20041015,172700,2.2254,2.2255,2.2253,2.2253
GBPCHF,20041015,172800,2.2254,2.2255,2.2252,2.2253
GBPCHF,20041015,172900,2.2254,2.2254,2.2251,2.2251
GBPCHF,20041015,173000,2.2250,2.2250,2.2245,2.2245
GBPCHF,20041015,173100,2.2244,2.2245,2.2242,2.2242
GBPCHF,20041015,173200,2.2241,2.2245,2.2241,2.2245
GBPCHF,20041015,173300,2.2246,2.2246,2.2244,2.2246
GBPCHF,20041015,173400,2.2245,2.2248,2.2245,2.2247
GBPCHF,20041015,173500,2.2246,2.2248,2.2245,2.2248
GBPCHF,20041015,173600,2.2247,2.2249,2.2247,2.2248
GBPCHF,20041015,173700,2.2249,2.2251,2.2248,2.2249
GBPCHF,20041015,173800,2.2248,2.2252,2.2248,2.2251
GBPCHF,20041015,173900,2.2252,2.2252,2.2249,2.2251
GBPCHF,20041015,174000,2.2250,2.2251,2.2249,2.2251
GBPCHF,20041015,174100,2.2250,2.2251,2.2248,2.2251
GBPCHF,20041015,174200,2.2250,2.2253,2.2250,2.2253
GBPCHF,20041015,174300,2.2252,2.2256,2.2252,2.2252
GBPCHF,20041015,174400,2.2251,2.2253,2.2249,2.2251
GBPCHF,20041015,174500,2.2250,2.2251,2.2249,2.2251
GBPCHF,20041015,174600,2.2250,2.2252,2.2249,2.2250
GBPCHF,20041015,174700,2.2249,2.2251,2.2248,2.2251
GBPCHF,20041015,174800,2.2250,2.2250,2.2242,2.2242
GBPCHF,20041015,174900,2.2241,2.2243,2.2241,2.2243
GBPCHF,20041015,175000,2.2244,2.2245,2.2243,2.2244
GBPCHF,20041015,175100,2.2243,2.2247,2.2243,2.2247
GBPCHF,20041015,175200,2.2248,2.2249,2.2244,2.2245
GBPCHF,20041015,175300,2.2246,2.2246,2.2243,2.2243
GBPCHF,20041015,175400,2.2244,2.2245,2.2244,2.2245
GBPCHF,20041015,175500,2.2246,2.2247,2.2244,2.2245
GBPCHF,20041015,175600,2.2246,2.2251,2.2246,2.2251
GBPCHF,20041015,175700,2.2250,2.2251,2.2249,2.2249
GBPCHF,20041015,175800,2.2250,2.2250,2.2249,2.2249
GBPCHF,20041015,175900,2.2248,2.2250,2.2247,2.2247
GBPCHF,20041015,180000,2.2248,2.2248,2.2247,2.2247
GBPCHF,20041015,180100,2.2246,2.2246,2.2239,2.2242
GBPCHF,20041015,180200,2.2241,2.2242,2.2239,2.2240
GBPCHF,20041015,180300,2.2239,2.2247,2.2238,2.2247
GBPCHF,20041015,180400,2.2246,2.2249,2.2246,2.2248
GBPCHF,20041015,180500,2.2249,2.2250,2.2243,2.2244
GBPCHF,20041015,180600,2.2243,2.2245,2.2242,2.2242
GBPCHF,20041015,180700,2.2244,2.2247,2.2244,2.2246
GBPCHF,20041015,180800,2.2247,2.2249,2.2246,2.2248
GBPCHF,20041015,180900,2.2249,2.2251,2.2249,2.2249
GBPCHF,20041015,181000,2.2250,2.2251,2.2249,2.2249
GBPCHF,20041015,181100,2.2248,2.2254,2.2247,2.2253
GBPCHF,20041015,181200,2.2252,2.2259,2.2251,2.2259
GBPCHF,20041015,181300,2.2256,2.2259,2.2253,2.2258
GBPCHF,20041015,181400,2.2259,2.2269,2.2259,2.2269
GBPCHF,20041015,181500,2.2270,2.2270,2.2268,2.2268
GBPCHF,20041015,181600,2.2269,2.2274,2.2268,2.2272
GBPCHF,20041015,181700,2.2273,2.2276,2.2272,2.2274
GBPCHF,20041015,181800,2.2273,2.2276,2.2273,2.2275
GBPCHF,20041015,181900,2.2276,2.2278,2.2274,2.2276
GBPCHF,20041015,182000,2.2277,2.2277,2.2272,2.2276
GBPCHF,20041015,182100,2.2275,2.2275,2.2272,2.2272
GBPCHF,20041015,182200,2.2271,2.2271,2.2263,2.2264
GBPCHF,20041015,182300,2.2265,2.2265,2.2258,2.2261
GBPCHF,20041015,182400,2.2262,2.2262,2.2260,2.2261
GBPCHF,20041015,182500,2.2262,2.2267,2.2262,2.2267
GBPCHF,20041015,182600,2.2268,2.2269,2.2265,2.2268
GBPCHF,20041015,182700,2.2267,2.2267,2.2262,2.2264
GBPCHF,20041015,182800,2.2265,2.2268,2.2263,2.2266
GBPCHF,20041015,182900,2.2264,2.2265,2.2261,2.2263
GBPCHF,20041015,183000,2.2262,2.2267,2.2262,2.2263
GBPCHF,20041015,183100,2.2261,2.2262,2.2258,2.2261
GBPCHF,20041015,183200,2.2260,2.2262,2.2259,2.2260
GBPCHF,20041015,183300,2.2261,2.2262,2.2258,2.2258
GBPCHF,20041015,183400,2.2257,2.2261,2.2255,2.2261
GBPCHF,20041015,183500,2.2262,2.2264,2.2262,2.2263
GBPCHF,20041015,183600,2.2264,2.2266,2.2264,2.2266
GBPCHF,20041015,183700,2.2265,2.2267,2.2263,2.2263
GBPCHF,20041015,183800,2.2260,2.2260,2.2257,2.2257
GBPCHF,20041015,183900,2.2256,2.2256,2.2251,2.2253
GBPCHF,20041015,184000,2.2254,2.2256,2.2250,2.2251
GBPCHF,20041015,184100,2.2250,2.2255,2.2247,2.2255
GBPCHF,20041015,184200,2.2256,2.2256,2.2250,2.2252
GBPCHF,20041015,184300,2.2254,2.2259,2.2254,2.2256
GBPCHF,20041015,184400,2.2255,2.2257,2.2254,2.2256
GBPCHF,20041015,184500,2.2257,2.2262,2.2257,2.2262
GBPCHF,20041015,184600,2.2263,2.2263,2.2257,2.2257
GBPCHF,20041015,184700,2.2256,2.2258,2.2256,2.2258
GBPCHF,20041015,184800,2.2257,2.2258,2.2256,2.2257
GBPCHF,20041015,184900,2.2258,2.2259,2.2256,2.2256
GBPCHF,20041015,185000,2.2257,2.2262,2.2257,2.2258
GBPCHF,20041015,185100,2.2257,2.2260,2.2254,2.2254
GBPCHF,20041015,185200,2.2255,2.2255,2.2250,2.2250
GBPCHF,20041015,185300,2.2251,2.2256,2.2250,2.2256
GBPCHF,20041015,185400,2.2255,2.2256,2.2251,2.2251
GBPCHF,20041015,185500,2.2250,2.2250,2.2246,2.2249
GBPCHF,20041015,185600,2.2248,2.2249,2.2245,2.2249
GBPCHF,20041015,185700,2.2248,2.2251,2.2248,2.2251
GBPCHF,20041015,185800,2.2250,2.2251,2.2250,2.2250
GBPCHF,20041015,185900,2.2249,2.2249,2.2249,2.2249
GBPCHF,20041015,190000,2.2251,2.2252,2.2248,2.2248
GBPCHF,20041015,190100,2.2249,2.2249,2.2246,2.2247
GBPCHF,20041015,190200,2.2248,2.2249,2.2247,2.2248
GBPCHF,20041015,190300,2.2249,2.2251,2.2247,2.2249
GBPCHF,20041015,190400,2.2248,2.2250,2.2248,2.2248
GBPCHF,20041015,190500,2.2247,2.2247,2.2242,2.2243
GBPCHF,20041015,190600,2.2244,2.2247,2.2244,2.2247
GBPCHF,20041015,190700,2.2248,2.2251,2.2246,2.2251
GBPCHF,20041015,190800,2.2250,2.2250,2.2249,2.2249
GBPCHF,20041015,190900,2.2249,2.2249,2.2248,2.2248
GBPCHF,20041015,191000,2.2247,2.2247,2.2243,2.2243
GBPCHF,20041015,191100,2.2244,2.2249,2.2244,2.2247
GBPCHF,20041015,191200,2.2248,2.2253,2.2248,2.2251
GBPCHF,20041015,191300,2.2252,2.2256,2.2252,2.2255
GBPCHF,20041015,191400,2.2256,2.2256,2.2251,2.2253
GBPCHF,20041015,191500,2.2254,2.2262,2.2254,2.2261
GBPCHF,20041015,191600,2.2260,2.2262,2.2257,2.2262
GBPCHF,20041015,191700,2.2261,2.2262,2.2261,2.2261
GBPCHF,20041015,191800,2.2260,2.2260,2.2256,2.2256
GBPCHF,20041015,191900,2.2257,2.2257,2.2255,2.2255
GBPCHF,20041015,192000,2.2254,2.2254,2.2254,2.2254
GBPCHF,20041015,192100,2.2254,2.2255,2.2253,2.2255
GBPCHF,20041015,192200,2.2256,2.2256,2.2248,2.2249
GBPCHF,20041015,192300,2.2250,2.2250,2.2248,2.2248
GBPCHF,20041015,192400,2.2249,2.2249,2.2247,2.2247
GBPCHF,20041015,192500,2.2246,2.2246,2.2242,2.2242
GBPCHF,20041015,192600,2.2243,2.2243,2.2236,2.2239
GBPCHF,20041015,192700,2.2238,2.2242,2.2238,2.2242
GBPCHF,20041015,192800,2.2241,2.2246,2.2240,2.2246
GBPCHF,20041015,192900,2.2245,2.2248,2.2245,2.2245
GBPCHF,20041015,193000,2.2246,2.2249,2.2246,2.2246
GBPCHF,20041015,193100,2.2245,2.2247,2.2244,2.2247
GBPCHF,20041015,193200,2.2246,2.2247,2.2244,2.2247
GBPCHF,20041015,193300,2.2246,2.2246,2.2244,2.2246
GBPCHF,20041015,193400,2.2247,2.2249,2.2247,2.2249
GBPCHF,20041015,193500,2.2248,2.2253,2.2248,2.2252
GBPCHF,20041015,193600,2.2253,2.2254,2.2252,2.2253
GBPCHF,20041015,193700,2.2254,2.2257,2.2252,2.2252
GBPCHF,20041015,193800,2.2253,2.2254,2.2251,2.2252
GBPCHF,20041015,193900,2.2251,2.2252,2.2250,2.2252
GBPCHF,20041015,194000,2.2251,2.2251,2.2245,2.2247
GBPCHF,20041015,194100,2.2248,2.2250,2.2247,2.2250
GBPCHF,20041015,194200,2.2251,2.2252,2.2249,2.2249
GBPCHF,20041015,194300,2.2248,2.2248,2.2248,2.2248
GBPCHF,20041015,194400,2.2248,2.2248,2.2248,2.2248
GBPCHF,20041015,194500,2.2249,2.2249,2.2249,2.2249
GBPCHF,20041015,194600,2.2248,2.2250,2.2248,2.2250
GBPCHF,20041015,194700,2.2249,2.2250,2.2249,2.2249
GBPCHF,20041015,194800,2.2250,2.2250,2.2248,2.2248
GBPCHF,20041015,194900,2.2249,2.2249,2.2249,2.2249
GBPCHF,20041015,195000,2.2249,2.2249,2.2248,2.2248
GBPCHF,20041015,195100,2.2246,2.2247,2.2245,2.2247
GBPCHF,20041015,195200,2.2248,2.2252,2.2248,2.2251
GBPCHF,20041015,195300,2.2252,2.2254,2.2252,2.2252
GBPCHF,20041015,195400,2.2253,2.2254,2.2253,2.2253
GBPCHF,20041015,195500,2.2254,2.2254,2.2249,2.2249
GBPCHF,20041015,195600,2.2250,2.2251,2.2250,2.2250
GBPCHF,20041015,195700,2.2250,2.2250,2.2250,2.2250
GBPCHF,20041015,195800,2.2251,2.2252,2.2251,2.2251
GBPCHF,20041015,195900,2.2250,2.2251,2.2248,2.2249
GBPCHF,20041015,200000,2.2250,2.2250,2.2249,2.2250
GBPCHF,20041015,200100,2.2251,2.2252,2.2251,2.2252
GBPCHF,20041015,200200,2.2251,2.2252,2.2251,2.2252
GBPCHF,20041015,200300,2.2251,2.2252,2.2250,2.2252
GBPCHF,20041015,200400,2.2251,2.2251,2.2246,2.2249
GBPCHF,20041015,200500,2.2250,2.2251,2.2249,2.2250
GBPCHF,20041015,200600,2.2249,2.2249,2.2246,2.2248
GBPCHF,20041015,200700,2.2247,2.2247,2.2244,2.2244
GBPCHF,20041015,200800,2.2243,2.2243,2.2242,2.2243
GBPCHF,20041015,200900,2.2242,2.2244,2.2242,2.2244
GBPCHF,20041015,201000,2.2245,2.2245,2.2244,2.2244
GBPCHF,20041015,201100,2.2245,2.2246,2.2244,2.2244
GBPCHF,20041015,201200,2.2245,2.2246,2.2242,2.2244
GBPCHF,20041015,201300,2.2243,2.2244,2.2240,2.2242
GBPCHF,20041015,201400,2.2243,2.2245,2.2243,2.2243
GBPCHF,20041015,201500,2.2242,2.2242,2.2239,2.2242
GBPCHF,20041015,201600,2.2241,2.2241,2.2237,2.2237
GBPCHF,20041015,201700,2.2238,2.2244,2.2237,2.2244
GBPCHF,20041015,201800,2.2245,2.2245,2.2244,2.2244
GBPCHF,20041015,201900,2.2243,2.2244,2.2242,2.2243
GBPCHF,20041015,202000,2.2244,2.2245,2.2243,2.2244
GBPCHF,20041015,202100,2.2243,2.2245,2.2243,2.2245
GBPCHF,20041015,202200,2.2244,2.2244,2.2244,2.2244
GBPCHF,20041015,202300,2.2245,2.2245,2.2243,2.2243
GBPCHF,20041015,202400,2.2245,2.2245,2.2242,2.2242
GBPCHF,20041015,202500,2.2241,2.2242,2.2241,2.2242
GBPCHF,20041015,202600,2.2241,2.2245,2.2241,2.2244
GBPCHF,20041015,202700,2.2245,2.2246,2.2244,2.2245
GBPCHF,20041015,202800,2.2246,2.2249,2.2244,2.2245
GBPCHF,20041015,202900,2.2244,2.2244,2.2242,2.2242
GBPCHF,20041015,203000,2.2243,2.2244,2.2242,2.2243
GBPCHF,20041015,203100,2.2244,2.2244,2.2239,2.2242
GBPCHF,20041015,203200,2.2241,2.2245,2.2241,2.2244
GBPCHF,20041015,203300,2.2243,2.2243,2.2239,2.2239
GBPCHF,20041015,203400,2.2240,2.2241,2.2239,2.2241
GBPCHF,20041015,203500,2.2242,2.2243,2.2242,2.2243
GBPCHF,20041015,203600,2.2242,2.2242,2.2241,2.2241
GBPCHF,20041015,203700,2.2242,2.2243,2.2242,2.2242
GBPCHF,20041015,203800,2.2242,2.2242,2.2238,2.2238
GBPCHF,20041015,203900,2.2237,2.2240,2.2237,2.2240
GBPCHF,20041015,204000,2.2241,2.2241,2.2238,2.2238
GBPCHF,20041015,204100,2.2239,2.2239,2.2235,2.2236
GBPCHF,20041015,204200,2.2237,2.2237,2.2235,2.2236
GBPCHF,20041015,204300,2.2237,2.2240,2.2237,2.2238
GBPCHF,20041015,204400,2.2239,2.2240,2.2238,2.2238
GBPCHF,20041015,204500,2.2236,2.2239,2.2235,2.2236
GBPCHF,20041015,204600,2.2237,2.2242,2.2237,2.2242
GBPCHF,20041015,204700,2.2241,2.2243,2.2240,2.2243
GBPCHF,20041015,204800,2.2242,2.2243,2.2241,2.2241
GBPCHF,20041015,204900,2.2242,2.2244,2.2242,2.2242
GBPCHF,20041015,205000,2.2241,2.2241,2.2241,2.2241
GBPCHF,20041015,205100,2.2241,2.2241,2.2241,2.2241
GBPCHF,20041015,205200,2.2240,2.2241,2.2240,2.2241
GBPCHF,20041015,205300,2.2240,2.2241,2.2239,2.2241
GBPCHF,20041015,205400,2.2239,2.2239,2.2236,2.2238
GBPCHF,20041015,205500,2.2237,2.2237,2.2234,2.2237
GBPCHF,20041015,205600,2.2238,2.2242,2.2238,2.2242
GBPCHF,20041015,205700,2.2243,2.2243,2.2241,2.2241
GBPCHF,20041015,205800,2.2240,2.2240,2.2239,2.2239
GBPCHF,20041015,205900,2.2238,2.2239,2.2238,2.2238
GBPCHF,20041015,210000,2.2237,2.2237,2.2229,2.2229
GBPCHF,20041015,210100,2.2228,2.2231,2.2227,2.2228
GBPCHF,20041015,210200,2.2229,2.2229,2.2228,2.2228
GBPCHF,20041015,210300,2.2227,2.2230,2.2227,2.2230
GBPCHF,20041015,210400,2.2229,2.2229,2.2228,2.2228
GBPCHF,20041015,210500,2.2229,2.2230,2.2229,2.2230
GBPCHF,20041015,210600,2.2229,2.2230,2.2229,2.2229
GBPCHF,20041015,210700,2.2228,2.2228,2.2228,2.2228
GBPCHF,20041015,210800,2.2227,2.2227,2.2227,2.2227
GBPCHF,20041015,210900,2.2227,2.2227,2.2226,2.2227
GBPCHF,20041015,211000,2.2228,2.2229,2.2226,2.2226
GBPCHF,20041015,211100,2.2227,2.2227,2.2225,2.2226
GBPCHF,20041015,211200,2.2227,2.2228,2.2227,2.2228
GBPCHF,20041015,211300,2.2228,2.2229,2.2228,2.2229
GBPCHF,20041015,211400,2.2228,2.2229,2.2228,2.2229
GBPCHF,20041015,211500,2.2228,2.2228,2.2228,2.2228
GBPCHF,20041015,211600,2.2228,2.2228,2.2227,2.2227
GBPCHF,20041015,211700,2.2227,2.2227,2.2227,2.2227
GBPCHF,20041015,211800,2.2226,2.2227,2.2226,2.2227
GBPCHF,20041015,211900,2.2228,2.2229,2.2228,2.2229
GBPCHF,20041015,212000,2.2228,2.2228,2.2227,2.2227
GBPCHF,20041015,212100,2.2227,2.2227,2.2227,2.2227
GBPCHF,20041015,212200,2.2226,2.2227,2.2226,2.2227
GBPCHF,20041015,212300,2.2227,2.2227,2.2227,2.2227
GBPCHF,20041015,212400,2.2226,2.2226,2.2226,2.2226
GBPCHF,20041015,212500,2.2226,2.2226,2.2226,2.2226
GBPCHF,20041015,212600,2.2227,2.2227,2.2227,2.2227
GBPCHF,20041015,212700,2.2227,2.2227,2.2227,2.2227
GBPCHF,20041015,212800,2.2228,2.2229,2.2228,2.2229
GBPCHF,20041015,212900,2.2230,2.2230,2.2230,2.2230
GBPCHF,20041015,213000,2.2230,2.2230,2.2230,2.2230
GBPCHF,20041015,213100,2.2230,2.2230,2.2230,2.2230
GBPCHF,20041015,213200,2.2230,2.2231,2.2230,2.2230
GBPCHF,20041015,213300,2.2231,2.2231,2.2231,2.2231
GBPCHF,20041015,213400,2.2231,2.2232,2.2231,2.2232
GBPCHF,20041015,213500,2.2233,2.2233,2.2232,2.2232
GBPCHF,20041015,213600,2.2233,2.2233,2.2233,2.2233
GBPCHF,20041015,213700,2.2233,2.2233,2.2233,2.2233
GBPCHF,20041015,213800,2.2233,2.2233,2.2233,2.2233
GBPCHF,20041015,213900,2.2233,2.2233,2.2232,2.2232
GBPCHF,20041015,214000,2.2231,2.2233,2.2231,2.2233
GBPCHF,20041015,214100,2.2232,2.2232,2.2232,2.2232
GBPCHF,20041015,214200,2.2232,2.2235,2.2232,2.2235
GBPCHF,20041015,214300,2.2235,2.2235,2.2235,2.2235
GBPCHF,20041015,214400,2.2236,2.2236,2.2236,2.2236
GBPCHF,20041015,214500,2.2236,2.2238,2.2236,2.2238
GBPCHF,20041015,214600,2.2237,2.2238,2.2237,2.2238
GBPCHF,20041015,214700,2.2237,2.2237,2.2237,2.2237
GBPCHF,20041015,214800,2.2237,2.2237,2.2237,2.2237
GBPCHF,20041015,214900,2.2238,2.2238,2.2236,2.2238
GBPCHF,20041015,215000,2.2237,2.2237,2.2237,2.2237
GBPCHF,20041015,215100,2.2237,2.2238,2.2237,2.2238
GBPCHF,20041015,215300,2.2238,2.2238,2.2236,2.2236
GBPCHF,20041015,215400,2.2237,2.2238,2.2236,2.2237
GBPCHF,20041015,215500,2.2236,2.2237,2.2235,2.2235
GBPCHF,20041015,215600,2.2236,2.2236,2.2235,2.2235
GBPCHF,20041015,215700,2.2236,2.2236,2.2236,2.2236
GBPCHF,20041015,215800,2.2236,2.2236,2.2236,2.2236
GBPCHF,20041015,215900,2.2237,2.2237,2.2232,2.2233
GBPCHF,20041015,220000,2.2232,2.2234,2.2232,2.2234
GBPJPY,20041015,000100,196.91,196.91,196.90,196.90
GBPJPY,20041015,000200,196.90,196.90,196.90,196.90
GBPJPY,20041015,000300,196.90,196.90,196.89,196.89
GBPJPY,20041015,000400,196.88,196.88,196.88,196.88
GBPJPY,20041015,000500,196.89,196.89,196.87,196.88
GBPJPY,20041015,000600,196.89,196.90,196.89,196.90
GBPJPY,20041015,000700,196.90,196.90,196.90,196.90
GBPJPY,20041015,000800,196.89,196.89,196.89,196.89
GBPJPY,20041015,000900,196.89,196.89,196.89,196.89
GBPJPY,20041015,001000,196.88,196.89,196.88,196.89
GBPJPY,20041015,001100,196.90,196.90,196.90,196.90
GBPJPY,20041015,001200,196.90,196.90,196.89,196.89
GBPJPY,20041015,001300,196.89,196.90,196.89,196.90
GBPJPY,20041015,001400,196.91,196.91,196.90,196.91
GBPJPY,20041015,001500,196.92,196.92,196.91,196.91
GBPJPY,20041015,001600,196.91,196.91,196.91,196.91
GBPJPY,20041015,001700,196.91,196.91,196.91,196.91
GBPJPY,20041015,001800,196.91,196.91,196.91,196.91
GBPJPY,20041015,001900,196.91,196.91,196.91,196.91
GBPJPY,20041015,002000,196.91,196.91,196.91,196.91
GBPJPY,20041015,002100,196.92,196.92,196.90,196.90
GBPJPY,20041015,002200,196.90,196.90,196.90,196.90
GBPJPY,20041015,002300,196.90,196.90,196.90,196.90
GBPJPY,20041015,002400,196.91,196.93,196.90,196.90
GBPJPY,20041015,002500,196.91,196.92,196.91,196.92
GBPJPY,20041015,002600,196.92,196.92,196.92,196.92
GBPJPY,20041015,002700,196.93,196.93,196.92,196.93
GBPJPY,20041015,002800,196.94,196.97,196.94,196.97
GBPJPY,20041015,002900,196.97,196.98,196.97,196.98
GBPJPY,20041015,003000,196.97,196.97,196.97,196.97
GBPJPY,20041015,003100,196.97,196.97,196.97,196.97
GBPJPY,20041015,003200,196.98,196.99,196.98,196.98
GBPJPY,20041015,003300,196.98,196.98,196.98,196.98
GBPJPY,20041015,003400,196.99,196.99,196.98,196.98
GBPJPY,20041015,003500,196.98,196.98,196.98,196.98
GBPJPY,20041015,003600,196.98,196.98,196.98,196.98
GBPJPY,20041015,003700,196.98,196.98,196.98,196.98
GBPJPY,20041015,003800,196.98,196.98,196.98,196.98
GBPJPY,20041015,003900,196.98,196.99,196.98,196.99
GBPJPY,20041015,004000,196.99,196.99,196.99,196.99
GBPJPY,20041015,004100,196.99,196.99,196.99,196.99
GBPJPY,20041015,004200,197.00,197.00,197.00,197.00
GBPJPY,20041015,004300,197.00,197.00,197.00,197.00
GBPJPY,20041015,004400,197.01,197.02,197.01,197.01
GBPJPY,20041015,004500,197.02,197.02,197.02,197.02
GBPJPY,20041015,004600,197.01,197.03,197.01,197.03
GBPJPY,20041015,004700,197.02,197.04,197.02,197.04
GBPJPY,20041015,004800,197.04,197.04,197.04,197.04
GBPJPY,20041015,004900,197.05,197.05,197.05,197.05
GBPJPY,20041015,005000,197.04,197.04,197.03,197.03
GBPJPY,20041015,005100,197.04,197.04,197.04,197.04
GBPJPY,20041015,005200,197.05,197.05,197.04,197.04
GBPJPY,20041015,005300,197.03,197.03,197.03,197.03
GBPJPY,20041015,005400,197.02,197.02,197.01,197.01
GBPJPY,20041015,005500,197.00,197.00,196.99,196.99
GBPJPY,20041015,005600,196.99,197.00,196.99,196.99
GBPJPY,20041015,005700,197.00,197.02,196.99,197.02
GBPJPY,20041015,005800,197.01,197.03,197.00,197.03
GBPJPY,20041015,005900,197.03,197.03,197.03,197.03
GBPJPY,20041015,010000,197.02,197.02,197.02,197.02
GBPJPY,20041015,010100,197.02,197.03,197.02,197.03
GBPJPY,20041015,010200,197.03,197.03,197.01,197.01
GBPJPY,20041015,010300,197.00,197.00,197.00,197.00
GBPJPY,20041015,010400,197.00,197.00,197.00,197.00
GBPJPY,20041015,010500,196.99,196.99,196.97,196.97
GBPJPY,20041015,010600,196.97,196.97,196.97,196.97
GBPJPY,20041015,010700,196.96,196.97,196.96,196.96
GBPJPY,20041015,010800,196.96,196.96,196.95,196.95
GBPJPY,20041015,010900,196.94,196.94,196.92,196.92
GBPJPY,20041015,011000,196.91,196.91,196.86,196.86
GBPJPY,20041015,011100,196.87,196.87,196.84,196.84
GBPJPY,20041015,011200,196.83,196.87,196.83,196.84
GBPJPY,20041015,011300,196.83,196.84,196.79,196.80
GBPJPY,20041015,011400,196.79,196.79,196.77,196.78
GBPJPY,20041015,011500,196.77,196.77,196.76,196.76
GBPJPY,20041015,011600,196.75,196.77,196.74,196.75
GBPJPY,20041015,011700,196.74,196.75,196.74,196.75
GBPJPY,20041015,011800,196.74,196.76,196.74,196.75
GBPJPY,20041015,011900,196.76,196.79,196.76,196.76
GBPJPY,20041015,012000,196.77,196.77,196.76,196.77
GBPJPY,20041015,012100,196.78,196.80,196.78,196.80
GBPJPY,20041015,012200,196.81,196.81,196.80,196.81
GBPJPY,20041015,012300,196.82,196.82,196.80,196.80
GBPJPY,20041015,012400,196.80,196.80,196.80,196.80
GBPJPY,20041015,012500,196.81,196.81,196.81,196.81
GBPJPY,20041015,012600,196.81,196.81,196.81,196.81
GBPJPY,20041015,012700,196.81,196.82,196.81,196.81
GBPJPY,20041015,012800,196.81,196.81,196.81,196.81
GBPJPY,20041015,012900,196.80,196.80,196.80,196.80
GBPJPY,20041015,013000,196.80,196.80,196.76,196.76
GBPJPY,20041015,013100,196.75,196.75,196.74,196.75
GBPJPY,20041015,013200,196.76,196.76,196.75,196.75
GBPJPY,20041015,013300,196.76,196.77,196.75,196.77
GBPJPY,20041015,013400,196.77,196.77,196.77,196.77
GBPJPY,20041015,013500,196.77,196.77,196.77,196.77
GBPJPY,20041015,013600,196.78,196.79,196.78,196.78
GBPJPY,20041015,013700,196.79,196.81,196.77,196.81
GBPJPY,20041015,013800,196.80,196.80,196.80,196.80
GBPJPY,20041015,013900,196.80,196.80,196.79,196.79
GBPJPY,20041015,014000,196.79,196.79,196.79,196.79
GBPJPY,20041015,014100,196.80,196.83,196.80,196.83
GBPJPY,20041015,014200,196.84,196.84,196.83,196.83
GBPJPY,20041015,014300,196.84,196.84,196.84,196.84
GBPJPY,20041015,014400,196.84,196.84,196.83,196.83
GBPJPY,20041015,014500,196.82,196.82,196.82,196.82
GBPJPY,20041015,014600,196.82,196.82,196.81,196.81
GBPJPY,20041015,014700,196.80,196.80,196.80,196.80
GBPJPY,20041015,014800,196.80,196.80,196.77,196.77
GBPJPY,20041015,014900,196.78,196.81,196.78,196.81
GBPJPY,20041015,015000,196.81,196.81,196.81,196.81
GBPJPY,20041015,015100,196.82,196.82,196.82,196.82
GBPJPY,20041015,015200,196.82,196.82,196.82,196.82
GBPJPY,20041015,015300,196.82,196.82,196.82,196.82
GBPJPY,20041015,015400,196.82,196.82,196.82,196.82
GBPJPY,20041015,015500,196.81,196.83,196.81,196.83
GBPJPY,20041015,015600,196.82,196.82,196.81,196.81
GBPJPY,20041015,015700,196.81,196.81,196.81,196.81
GBPJPY,20041015,015800,196.82,196.82,196.81,196.81
GBPJPY,20041015,015900,196.81,196.81,196.77,196.77
GBPJPY,20041015,020000,196.75,196.75,196.72,196.73
GBPJPY,20041015,020100,196.74,196.74,196.73,196.74
GBPJPY,20041015,020200,196.75,196.78,196.75,196.78
GBPJPY,20041015,020300,196.77,196.81,196.77,196.81
GBPJPY,20041015,020400,196.82,196.89,196.82,196.89
GBPJPY,20041015,020500,196.88,196.88,196.83,196.83
GBPJPY,20041015,020600,196.84,196.84,196.81,196.81
GBPJPY,20041015,020700,196.82,196.83,196.82,196.83
GBPJPY,20041015,020800,196.84,196.86,196.84,196.86
GBPJPY,20041015,020900,196.85,196.86,196.83,196.83
GBPJPY,20041015,021000,196.82,196.84,196.78,196.78
GBPJPY,20041015,021100,196.79,196.79,196.76,196.76
GBPJPY,20041015,021200,196.75,196.75,196.75,196.75
GBPJPY,20041015,021300,196.74,196.74,196.73,196.74
GBPJPY,20041015,021400,196.73,196.73,196.71,196.73
GBPJPY,20041015,021500,196.74,196.74,196.73,196.73
GBPJPY,20041015,021600,196.74,196.74,196.72,196.72
GBPJPY,20041015,021700,196.72,196.74,196.72,196.74
GBPJPY,20041015,021800,196.75,196.75,196.75,196.75
GBPJPY,20041015,021900,196.76,196.77,196.75,196.75
GBPJPY,20041015,022000,196.74,196.74,196.73,196.73
GBPJPY,20041015,022100,196.72,196.72,196.71,196.71
GBPJPY,20041015,022200,196.72,196.74,196.71,196.74
GBPJPY,20041015,022300,196.75,196.76,196.75,196.76
GBPJPY,20041015,022400,196.75,196.77,196.75,196.76
GBPJPY,20041015,022500,196.77,196.77,196.73,196.73
GBPJPY,20041015,022600,196.74,196.74,196.73,196.73
GBPJPY,20041015,022700,196.72,196.72,196.71,196.72
GBPJPY,20041015,022800,196.72,196.72,196.72,196.72
GBPJPY,20041015,022900,196.73,196.74,196.73,196.73
GBPJPY,20041015,023000,196.72,196.72,196.72,196.72
GBPJPY,20041015,023100,196.71,196.72,196.70,196.72
GBPJPY,20041015,023200,196.73,196.74,196.73,196.73
GBPJPY,20041015,023300,196.74,196.74,196.74,196.74
GBPJPY,20041015,023400,196.75,196.78,196.75,196.77
GBPJPY,20041015,023500,196.76,196.76,196.74,196.74
GBPJPY,20041015,023600,196.75,196.79,196.75,196.79
GBPJPY,20041015,023700,196.80,196.80,196.80,196.80
GBPJPY,20041015,023800,196.81,196.82,196.81,196.81
GBPJPY,20041015,023900,196.80,196.80,196.80,196.80
GBPJPY,20041015,024000,196.81,196.82,196.81,196.82
GBPJPY,20041015,024100,196.81,196.81,196.80,196.80
GBPJPY,20041015,024200,196.81,196.82,196.81,196.82
GBPJPY,20041015,024300,196.81,196.82,196.81,196.81
GBPJPY,20041015,024400,196.82,196.82,196.79,196.80
GBPJPY,20041015,024500,196.79,196.79,196.78,196.79
GBPJPY,20041015,024600,196.80,196.80,196.79,196.79
GBPJPY,20041015,024700,196.79,196.79,196.79,196.79
GBPJPY,20041015,024800,196.78,196.80,196.78,196.80
GBPJPY,20041015,024900,196.81,196.81,196.80,196.81
GBPJPY,20041015,025000,196.80,196.80,196.79,196.79
GBPJPY,20041015,025100,196.80,196.82,196.79,196.82
GBPJPY,20041015,025200,196.81,196.81,196.78,196.78
GBPJPY,20041015,025300,196.77,196.83,196.77,196.83
GBPJPY,20041015,025400,196.82,196.85,196.82,196.85
GBPJPY,20041015,025500,196.86,196.89,196.86,196.88
GBPJPY,20041015,025600,196.87,196.88,196.84,196.88
GBPJPY,20041015,025700,196.89,196.90,196.89,196.89
GBPJPY,20041015,025800,196.90,196.90,196.89,196.89
GBPJPY,20041015,025900,196.90,196.91,196.90,196.91
GBPJPY,20041015,030000,196.90,196.91,196.89,196.90
GBPJPY,20041015,030100,196.89,196.89,196.87,196.87
GBPJPY,20041015,030200,196.86,196.86,196.86,196.86
GBPJPY,20041015,030300,196.86,196.87,196.86,196.87
GBPJPY,20041015,030400,196.87,196.87,196.86,196.86
GBPJPY,20041015,030500,196.86,196.86,196.85,196.85
GBPJPY,20041015,030600,196.86,196.86,196.85,196.85
GBPJPY,20041015,030700,196.86,196.88,196.86,196.87
GBPJPY,20041015,030800,196.88,196.88,196.86,196.86
GBPJPY,20041015,030900,196.87,196.88,196.87,196.88
GBPJPY,20041015,031000,196.88,196.88,196.88,196.88
GBPJPY,20041015,031100,196.87,196.88,196.87,196.87
GBPJPY,20041015,031200,196.88,196.88,196.88,196.88
GBPJPY,20041015,031300,196.88,196.88,196.87,196.87
GBPJPY,20041015,031400,196.87,196.87,196.87,196.87
GBPJPY,20041015,031500,196.85,196.86,196.83,196.83
GBPJPY,20041015,031600,196.83,196.83,196.83,196.83
GBPJPY,20041015,031700,196.84,196.84,196.82,196.83
GBPJPY,20041015,031800,196.83,196.83,196.82,196.82
GBPJPY,20041015,031900,196.83,196.84,196.83,196.83
GBPJPY,20041015,032000,196.84,196.84,196.83,196.83
GBPJPY,20041015,032100,196.83,196.83,196.82,196.82
GBPJPY,20041015,032200,196.81,196.81,196.77,196.77
GBPJPY,20041015,032300,196.78,196.78,196.78,196.78
GBPJPY,20041015,032400,196.79,196.81,196.79,196.81
GBPJPY,20041015,032500,196.81,196.81,196.81,196.81
GBPJPY,20041015,032600,196.81,196.81,196.81,196.81
GBPJPY,20041015,032700,196.81,196.82,196.81,196.81
GBPJPY,20041015,032800,196.82,196.82,196.78,196.79
GBPJPY,20041015,032900,196.79,196.79,196.79,196.79
GBPJPY,20041015,033000,196.80,196.80,196.80,196.80
GBPJPY,20041015,033100,196.80,196.80,196.80,196.80
GBPJPY,20041015,033200,196.81,196.81,196.81,196.81
GBPJPY,20041015,033300,196.82,196.83,196.82,196.83
GBPJPY,20041015,033400,196.82,196.83,196.82,196.83
GBPJPY,20041015,033500,196.83,196.84,196.83,196.84
GBPJPY,20041015,033600,196.83,196.83,196.81,196.81
GBPJPY,20041015,033700,196.80,196.81,196.79,196.81
GBPJPY,20041015,033800,196.80,196.80,196.80,196.80
GBPJPY,20041015,033900,196.79,196.79,196.78,196.79
GBPJPY,20041015,034000,196.79,196.79,196.78,196.78
GBPJPY,20041015,034100,196.79,196.80,196.79,196.80
GBPJPY,20041015,034200,196.81,196.82,196.81,196.82
GBPJPY,20041015,034300,196.81,196.81,196.80,196.80
GBPJPY,20041015,034400,196.79,196.80,196.79,196.79
GBPJPY,20041015,034500,196.80,196.81,196.80,196.81
GBPJPY,20041015,034600,196.81,196.81,196.80,196.80
GBPJPY,20041015,034700,196.81,196.82,196.81,196.82
GBPJPY,20041015,034800,196.83,196.83,196.82,196.83
GBPJPY,20041015,034900,196.82,196.82,196.78,196.78
GBPJPY,20041015,035000,196.77,196.77,196.76,196.76
GBPJPY,20041015,035100,196.77,196.80,196.77,196.78
GBPJPY,20041015,035200,196.79,196.79,196.78,196.78
GBPJPY,20041015,035300,196.77,196.77,196.75,196.76
GBPJPY,20041015,035400,196.75,196.75,196.75,196.75
GBPJPY,20041015,035500,196.74,196.74,196.72,196.72
GBPJPY,20041015,035600,196.73,196.73,196.70,196.70
GBPJPY,20041015,035700,196.69,196.69,196.67,196.68
GBPJPY,20041015,035800,196.69,196.69,196.64,196.64
GBPJPY,20041015,035900,196.65,196.67,196.65,196.67
GBPJPY,20041015,040000,196.66,196.66,196.63,196.65
GBPJPY,20041015,040100,196.66,196.68,196.66,196.68
GBPJPY,20041015,040200,196.67,196.73,196.67,196.73
GBPJPY,20041015,040300,196.72,196.72,196.71,196.71
GBPJPY,20041015,040400,196.70,196.71,196.70,196.70
GBPJPY,20041015,040500,196.69,196.71,196.67,196.69
GBPJPY,20041015,040600,196.70,196.71,196.69,196.71
GBPJPY,20041015,040700,196.72,196.72,196.72,196.72
GBPJPY,20041015,040800,196.72,196.74,196.72,196.74
GBPJPY,20041015,040900,196.73,196.73,196.72,196.72
GBPJPY,20041015,041000,196.73,196.73,196.72,196.72
GBPJPY,20041015,041100,196.73,196.73,196.72,196.72
GBPJPY,20041015,041200,196.73,196.74,196.73,196.73
GBPJPY,20041015,041300,196.72,196.72,196.72,196.72
GBPJPY,20041015,041400,196.71,196.73,196.70,196.73
GBPJPY,20041015,041500,196.74,196.75,196.74,196.75
GBPJPY,20041015,041600,196.76,196.76,196.75,196.75
GBPJPY,20041015,041700,196.74,196.74,196.73,196.73
GBPJPY,20041015,041800,196.72,196.73,196.72,196.73
GBPJPY,20041015,041900,196.74,196.74,196.73,196.73
GBPJPY,20041015,042000,196.73,196.73,196.73,196.73
GBPJPY,20041015,042100,196.74,196.75,196.72,196.72
GBPJPY,20041015,042200,196.72,196.72,196.72,196.72
GBPJPY,20041015,042300,196.71,196.72,196.70,196.72
GBPJPY,20041015,042400,196.72,196.72,196.72,196.72
GBPJPY,20041015,042500,196.73,196.73,196.72,196.73
GBPJPY,20041015,042600,196.73,196.73,196.73,196.73
GBPJPY,20041015,042700,196.74,196.74,196.73,196.73
GBPJPY,20041015,042800,196.72,196.72,196.72,196.72
GBPJPY,20041015,042900,196.71,196.72,196.71,196.72
GBPJPY,20041015,043000,196.72,196.72,196.72,196.72
GBPJPY,20041015,043100,196.72,196.72,196.70,196.71
GBPJPY,20041015,043200,196.72,196.72,196.70,196.70
GBPJPY,20041015,043300,196.71,196.71,196.70,196.71
GBPJPY,20041015,043400,196.72,196.72,196.71,196.71
GBPJPY,20041015,043500,196.71,196.71,196.71,196.71
GBPJPY,20041015,043600,196.71,196.71,196.71,196.71
GBPJPY,20041015,043700,196.72,196.74,196.72,196.73
GBPJPY,20041015,043800,196.74,196.76,196.74,196.76
GBPJPY,20041015,043900,196.77,196.77,196.75,196.75
GBPJPY,20041015,044000,196.76,196.76,196.76,196.76
GBPJPY,20041015,044100,196.77,196.77,196.77,196.77
GBPJPY,20041015,044200,196.76,196.76,196.75,196.75
GBPJPY,20041015,044300,196.75,196.75,196.74,196.74
GBPJPY,20041015,044400,196.73,196.74,196.73,196.74
GBPJPY,20041015,044500,196.75,196.75,196.75,196.75
GBPJPY,20041015,044600,196.75,196.75,196.75,196.75
GBPJPY,20041015,044700,196.75,196.75,196.75,196.75
GBPJPY,20041015,044800,196.75,196.78,196.75,196.78
GBPJPY,20041015,044900,196.79,196.79,196.76,196.76
GBPJPY,20041015,045000,196.77,196.77,196.75,196.75
GBPJPY,20041015,045100,196.75,196.75,196.75,196.75
GBPJPY,20041015,045200,196.76,196.76,196.76,196.76
GBPJPY,20041015,045300,196.75,196.75,196.75,196.75
GBPJPY,20041015,045400,196.75,196.75,196.75,196.75
GBPJPY,20041015,045500,196.75,196.75,196.74,196.74
GBPJPY,20041015,045600,196.74,196.74,196.74,196.74
GBPJPY,20041015,045700,196.75,196.75,196.75,196.75
GBPJPY,20041015,045800,196.75,196.75,196.74,196.74
GBPJPY,20041015,045900,196.74,196.74,196.74,196.74
GBPJPY,20041015,050000,196.75,196.75,196.74,196.74
GBPJPY,20041015,050100,196.75,196.75,196.75,196.75
GBPJPY,20041015,050200,196.75,196.75,196.75,196.75
GBPJPY,20041015,050300,196.76,196.77,196.76,196.77
GBPJPY,20041015,050400,196.76,196.76,196.76,196.76
GBPJPY,20041015,050500,196.75,196.75,196.75,196.75
GBPJPY,20041015,050600,196.75,196.75,196.75,196.75
GBPJPY,20041015,050700,196.75,196.75,196.75,196.75
GBPJPY,20041015,050800,196.75,196.77,196.75,196.76
GBPJPY,20041015,050900,196.76,196.76,196.76,196.76
GBPJPY,20041015,051000,196.76,196.76,196.76,196.76
GBPJPY,20041015,051100,196.75,196.76,196.75,196.75
GBPJPY,20041015,051200,196.76,196.77,196.76,196.76
GBPJPY,20041015,051300,196.75,196.75,196.75,196.75
GBPJPY,20041015,051400,196.75,196.76,196.75,196.76
GBPJPY,20041015,051500,196.76,196.76,196.76,196.76
GBPJPY,20041015,051600,196.76,196.76,196.75,196.75
GBPJPY,20041015,051700,196.75,196.75,196.75,196.75
GBPJPY,20041015,051800,196.75,196.75,196.75,196.75
GBPJPY,20041015,051900,196.76,196.76,196.76,196.76
GBPJPY,20041015,052000,196.76,196.76,196.76,196.76
GBPJPY,20041015,052100,196.76,196.76,196.75,196.75
GBPJPY,20041015,052200,196.76,196.76,196.75,196.76
GBPJPY,20041015,052300,196.76,196.76,196.76,196.76
GBPJPY,20041015,052400,196.76,196.76,196.76,196.76
GBPJPY,20041015,052500,196.75,196.76,196.75,196.76
GBPJPY,20041015,052600,196.75,196.75,196.75,196.75
GBPJPY,20041015,052700,196.75,196.75,196.75,196.75
GBPJPY,20041015,052800,196.75,196.76,196.75,196.76
GBPJPY,20041015,052900,196.75,196.75,196.65,196.65
GBPJPY,20041015,053000,196.64,196.65,196.62,196.62
GBPJPY,20041015,053100,196.63,196.64,196.63,196.63
GBPJPY,20041015,053200,196.63,196.63,196.63,196.63
GBPJPY,20041015,053300,196.63,196.63,196.63,196.63
GBPJPY,20041015,053400,196.64,196.64,196.63,196.63
GBPJPY,20041015,053500,196.63,196.64,196.63,196.64
GBPJPY,20041015,053600,196.64,196.64,196.64,196.64
GBPJPY,20041015,053700,196.63,196.63,196.61,196.61
GBPJPY,20041015,053800,196.61,196.61,196.61,196.61
GBPJPY,20041015,053900,196.61,196.61,196.61,196.61
GBPJPY,20041015,054000,196.61,196.61,196.61,196.61
GBPJPY,20041015,054100,196.62,196.62,196.62,196.62
GBPJPY,20041015,054200,196.62,196.62,196.61,196.61
GBPJPY,20041015,054300,196.62,196.62,196.60,196.60
GBPJPY,20041015,054400,196.61,196.61,196.61,196.61
GBPJPY,20041015,054500,196.60,196.60,196.60,196.60
GBPJPY,20041015,054600,196.60,196.60,196.60,196.60
GBPJPY,20041015,054700,196.60,196.62,196.60,196.62
GBPJPY,20041015,054800,196.61,196.63,196.61,196.63
GBPJPY,20041015,054900,196.64,196.64,196.62,196.63
GBPJPY,20041015,055000,196.62,196.62,196.61,196.62
GBPJPY,20041015,055100,196.63,196.63,196.63,196.63
GBPJPY,20041015,055200,196.63,196.63,196.62,196.63
GBPJPY,20041015,055300,196.64,196.64,196.64,196.64
GBPJPY,20041015,055400,196.64,196.64,196.63,196.63
GBPJPY,20041015,055500,196.63,196.64,196.63,196.64
GBPJPY,20041015,055600,196.63,196.65,196.63,196.65
GBPJPY,20041015,055700,196.66,196.66,196.66,196.66
GBPJPY,20041015,055800,196.66,196.67,196.66,196.67
GBPJPY,20041015,055900,196.68,196.68,196.67,196.68
GBPJPY,20041015,060000,196.69,196.69,196.68,196.69
GBPJPY,20041015,060100,196.70,196.71,196.70,196.71
GBPJPY,20041015,060200,196.72,196.72,196.71,196.71
GBPJPY,20041015,060300,196.71,196.71,196.71,196.71
GBPJPY,20041015,060400,196.71,196.71,196.69,196.69
GBPJPY,20041015,060500,196.68,196.69,196.68,196.69
GBPJPY,20041015,060600,196.69,196.69,196.69,196.69
GBPJPY,20041015,060700,196.69,196.69,196.67,196.67
GBPJPY,20041015,060800,196.67,196.67,196.67,196.67
GBPJPY,20041015,060900,196.68,196.68,196.67,196.68
GBPJPY,20041015,061000,196.68,196.68,196.68,196.68
GBPJPY,20041015,061100,196.68,196.68,196.68,196.68
GBPJPY,20041015,061200,196.68,196.68,196.68,196.68
GBPJPY,20041015,061300,196.69,196.70,196.69,196.69
GBPJPY,20041015,061400,196.70,196.70,196.69,196.69
GBPJPY,20041015,061500,196.70,196.70,196.70,196.70
GBPJPY,20041015,061600,196.71,196.73,196.71,196.73
GBPJPY,20041015,061700,196.73,196.73,196.72,196.73
GBPJPY,20041015,061800,196.72,196.72,196.72,196.72
GBPJPY,20041015,061900,196.72,196.72,196.71,196.71
GBPJPY,20041015,062000,196.72,196.72,196.72,196.72
GBPJPY,20041015,062100,196.72,196.73,196.72,196.72
GBPJPY,20041015,062200,196.73,196.74,196.73,196.74
GBPJPY,20041015,062300,196.73,196.74,196.73,196.73
GBPJPY,20041015,062400,196.74,196.74,196.74,196.74
GBPJPY,20041015,062500,196.74,196.74,196.74,196.74
GBPJPY,20041015,062600,196.73,196.73,196.73,196.73
GBPJPY,20041015,062700,196.72,196.72,196.72,196.72
GBPJPY,20041015,062800,196.72,196.72,196.72,196.72
GBPJPY,20041015,062900,196.72,196.72,196.72,196.72
GBPJPY,20041015,063000,196.72,196.72,196.72,196.72
GBPJPY,20041015,063100,196.72,196.72,196.72,196.72
GBPJPY,20041015,063200,196.72,196.72,196.72,196.72
GBPJPY,20041015,063300,196.72,196.74,196.72,196.74
GBPJPY,20041015,063400,196.75,196.80,196.75,196.80
GBPJPY,20041015,063500,196.80,196.80,196.80,196.80
GBPJPY,20041015,063600,196.80,196.81,196.80,196.81
GBPJPY,20041015,063700,196.80,196.81,196.80,196.81
GBPJPY,20041015,063800,196.80,196.80,196.77,196.77
GBPJPY,20041015,063900,196.78,196.78,196.77,196.77
GBPJPY,20041015,064000,196.77,196.78,196.77,196.78
GBPJPY,20041015,064100,196.78,196.78,196.77,196.77
GBPJPY,20041015,064200,196.76,196.76,196.75,196.75
GBPJPY,20041015,064300,196.76,196.76,196.76,196.76
GBPJPY,20041015,064400,196.75,196.75,196.75,196.75
GBPJPY,20041015,064500,196.76,196.77,196.76,196.76
GBPJPY,20041015,064600,196.77,196.77,196.76,196.76
GBPJPY,20041015,064700,196.76,196.76,196.76,196.76
GBPJPY,20041015,064800,196.77,196.78,196.77,196.78
GBPJPY,20041015,064900,196.78,196.78,196.78,196.78
GBPJPY,20041015,065000,196.78,196.78,196.77,196.77
GBPJPY,20041015,065100,196.77,196.77,196.77,196.77
GBPJPY,20041015,065200,196.78,196.78,196.77,196.77
GBPJPY,20041015,065300,196.78,196.78,196.78,196.78
GBPJPY,20041015,065400,196.78,196.78,196.78,196.78
GBPJPY,20041015,065500,196.78,196.78,196.78,196.78
GBPJPY,20041015,065600,196.78,196.79,196.78,196.79
GBPJPY,20041015,065700,196.78,196.79,196.78,196.79
GBPJPY,20041015,065800,196.80,196.80,196.80,196.80
GBPJPY,20041015,065900,196.80,196.80,196.79,196.79
GBPJPY,20041015,070000,196.80,196.82,196.80,196.82
GBPJPY,20041015,070100,196.81,196.81,196.81,196.81
GBPJPY,20041015,070200,196.80,196.81,196.80,196.81
GBPJPY,20041015,070300,196.80,196.81,196.80,196.80
GBPJPY,20041015,070400,196.80,196.80,196.79,196.79
GBPJPY,20041015,070500,196.78,196.79,196.78,196.78
GBPJPY,20041015,070600,196.78,196.78,196.78,196.78
GBPJPY,20041015,070700,196.78,196.78,196.78,196.78
GBPJPY,20041015,070800,196.78,196.79,196.78,196.79
GBPJPY,20041015,070900,196.79,196.79,196.79,196.79
GBPJPY,20041015,071000,196.79,196.79,196.79,196.79
GBPJPY,20041015,071100,196.79,196.79,196.79,196.79
GBPJPY,20041015,071200,196.80,196.81,196.80,196.80
GBPJPY,20041015,071300,196.79,196.80,196.79,196.79
GBPJPY,20041015,071400,196.80,196.80,196.79,196.79
GBPJPY,20041015,071500,196.78,196.78,196.78,196.78
GBPJPY,20041015,071600,196.78,196.78,196.78,196.78
GBPJPY,20041015,071700,196.79,196.79,196.79,196.79
GBPJPY,20041015,071800,196.80,196.80,196.80,196.80
GBPJPY,20041015,071900,196.80,196.80,196.80,196.80
GBPJPY,20041015,072000,196.79,196.79,196.78,196.78
GBPJPY,20041015,072100,196.78,196.78,196.76,196.78
GBPJPY,20041015,072200,196.77,196.77,196.77,196.77
GBPJPY,20041015,072300,196.76,196.77,196.76,196.77
GBPJPY,20041015,072400,196.76,196.76,196.75,196.75
GBPJPY,20041015,072500,196.74,196.74,196.74,196.74
GBPJPY,20041015,072600,196.73,196.73,196.72,196.72
GBPJPY,20041015,072700,196.73,196.73,196.72,196.72
GBPJPY,20041015,072800,196.73,196.73,196.72,196.73
GBPJPY,20041015,072900,196.72,196.72,196.72,196.72
GBPJPY,20041015,073000,196.72,196.73,196.72,196.73
GBPJPY,20041015,073100,196.73,196.73,196.72,196.72
GBPJPY,20041015,073200,196.72,196.73,196.72,196.73
GBPJPY,20041015,073300,196.74,196.76,196.74,196.76
GBPJPY,20041015,073400,196.76,196.77,196.76,196.77
GBPJPY,20041015,073500,196.76,196.77,196.76,196.76
GBPJPY,20041015,073600,196.77,196.79,196.77,196.79
GBPJPY,20041015,073700,196.78,196.78,196.78,196.78
GBPJPY,20041015,073800,196.78,196.80,196.78,196.80
GBPJPY,20041015,073900,196.80,196.80,196.80,196.80
GBPJPY,20041015,074000,196.81,196.81,196.81,196.81
GBPJPY,20041015,074100,196.80,196.81,196.80,196.81
GBPJPY,20041015,074200,196.80,196.82,196.80,196.82
GBPJPY,20041015,074300,196.82,196.82,196.82,196.82
GBPJPY,20041015,074400,196.81,196.81,196.81,196.81
GBPJPY,20041015,074500,196.81,196.82,196.81,196.82
GBPJPY,20041015,074600,196.83,196.83,196.83,196.83
GBPJPY,20041015,074700,196.83,196.86,196.83,196.86
GBPJPY,20041015,074800,196.85,196.85,196.85,196.85
GBPJPY,20041015,074900,196.86,196.87,196.86,196.87
GBPJPY,20041015,075000,196.86,196.86,196.86,196.86
GBPJPY,20041015,075100,196.86,196.86,196.86,196.86
GBPJPY,20041015,075200,196.85,196.87,196.85,196.87
GBPJPY,20041015,075300,196.86,196.86,196.86,196.86
GBPJPY,20041015,075400,196.87,196.90,196.87,196.90
GBPJPY,20041015,075500,196.90,196.90,196.90,196.90
GBPJPY,20041015,075600,196.89,196.89,196.88,196.88
GBPJPY,20041015,075700,196.87,196.88,196.87,196.88
GBPJPY,20041015,075800,196.87,196.88,196.87,196.87
GBPJPY,20041015,075900,196.88,196.88,196.87,196.88
GBPJPY,20041015,080000,196.88,196.88,196.87,196.87
GBPJPY,20041015,080100,196.86,196.87,196.86,196.87
GBPJPY,20041015,080200,196.86,196.87,196.84,196.87
GBPJPY,20041015,080300,196.88,196.88,196.85,196.86
GBPJPY,20041015,080400,196.85,196.86,196.84,196.84
GBPJPY,20041015,080500,196.83,196.84,196.82,196.82
GBPJPY,20041015,080600,196.83,196.84,196.82,196.84
GBPJPY,20041015,080700,196.85,196.85,196.85,196.85
GBPJPY,20041015,080800,196.86,196.88,196.86,196.88
GBPJPY,20041015,080900,196.87,196.87,196.83,196.85
GBPJPY,20041015,081000,196.86,196.86,196.85,196.85
GBPJPY,20041015,081100,196.84,196.85,196.83,196.85
GBPJPY,20041015,081200,196.86,196.86,196.85,196.86
GBPJPY,20041015,081300,196.85,196.85,196.84,196.85
GBPJPY,20041015,081400,196.86,196.88,196.85,196.87
GBPJPY,20041015,081500,196.86,196.87,196.85,196.85
GBPJPY,20041015,081600,196.86,196.88,196.86,196.86
GBPJPY,20041015,081700,196.85,196.87,196.85,196.87
GBPJPY,20041015,081800,196.88,196.88,196.85,196.85
GBPJPY,20041015,081900,196.84,196.84,196.83,196.84
GBPJPY,20041015,082000,196.85,196.87,196.85,196.87
GBPJPY,20041015,082100,196.88,196.88,196.87,196.88
GBPJPY,20041015,082200,196.87,196.87,196.87,196.87
GBPJPY,20041015,082300,196.86,196.86,196.83,196.84
GBPJPY,20041015,082400,196.83,196.84,196.82,196.82
GBPJPY,20041015,082500,196.82,196.82,196.82,196.82
GBPJPY,20041015,082600,196.82,196.83,196.82,196.83
GBPJPY,20041015,082700,196.84,196.84,196.83,196.84
GBPJPY,20041015,082800,196.82,196.85,196.82,196.84
GBPJPY,20041015,082900,196.83,196.85,196.83,196.85
GBPJPY,20041015,083000,196.84,196.84,196.84,196.84
GBPJPY,20041015,083100,196.83,196.85,196.83,196.85
GBPJPY,20041015,083200,196.86,196.86,196.85,196.85
GBPJPY,20041015,083300,196.86,196.86,196.85,196.85
GBPJPY,20041015,083400,196.86,196.88,196.86,196.88
GBPJPY,20041015,083500,196.87,196.87,196.85,196.86
GBPJPY,20041015,083600,196.85,196.85,196.84,196.85
GBPJPY,20041015,083700,196.86,196.88,196.85,196.85
GBPJPY,20041015,083800,196.86,196.92,196.86,196.92
GBPJPY,20041015,083900,196.93,196.97,196.93,196.97
GBPJPY,20041015,084000,196.96,196.97,196.92,196.93
GBPJPY,20041015,084100,196.94,196.94,196.90,196.90
GBPJPY,20041015,084200,196.91,196.91,196.88,196.88
GBPJPY,20041015,084300,196.89,196.89,196.88,196.89
GBPJPY,20041015,084400,196.90,196.91,196.88,196.90
GBPJPY,20041015,084500,196.89,196.89,196.86,196.87
GBPJPY,20041015,084600,196.86,196.92,196.86,196.92
GBPJPY,20041015,084700,196.91,196.92,196.91,196.92
GBPJPY,20041015,084800,196.91,196.97,196.91,196.97
GBPJPY,20041015,084900,196.98,196.99,196.96,196.96
GBPJPY,20041015,085000,196.95,196.99,196.94,196.98
GBPJPY,20041015,085100,196.97,196.97,196.93,196.93
GBPJPY,20041015,085200,196.94,196.95,196.93,196.93
GBPJPY,20041015,085300,196.94,196.94,196.92,196.94
GBPJPY,20041015,085400,196.93,196.94,196.93,196.94
GBPJPY,20041015,085500,196.93,196.96,196.92,196.96
GBPJPY,20041015,085600,196.95,196.95,196.90,196.90
GBPJPY,20041015,085700,196.91,196.94,196.91,196.93
GBPJPY,20041015,085800,196.94,196.94,196.93,196.94
GBPJPY,20041015,085900,196.93,196.96,196.93,196.96
GBPJPY,20041015,090000,196.97,196.97,196.94,196.94
GBPJPY,20041015,090100,196.95,196.96,196.93,196.93
GBPJPY,20041015,090200,196.94,196.95,196.92,196.92
GBPJPY,20041015,090300,196.91,196.94,196.91,196.94
GBPJPY,20041015,090400,196.93,196.93,196.89,196.89
GBPJPY,20041015,090500,196.88,196.88,196.85,196.85
GBPJPY,20041015,090600,196.86,196.88,196.86,196.88
GBPJPY,20041015,090700,196.87,196.89,196.87,196.89
GBPJPY,20041015,090800,196.90,196.90,196.87,196.90
GBPJPY,20041015,090900,196.89,196.89,196.88,196.89
GBPJPY,20041015,091000,196.90,196.91,196.90,196.91
GBPJPY,20041015,091100,196.90,196.93,196.90,196.91
GBPJPY,20041015,091200,196.92,196.97,196.92,196.95
GBPJPY,20041015,091300,196.96,196.96,196.91,196.92
GBPJPY,20041015,091400,196.91,196.93,196.91,196.91
GBPJPY,20041015,091500,196.90,196.90,196.87,196.87
GBPJPY,20041015,091600,196.86,196.87,196.85,196.87
GBPJPY,20041015,091700,196.86,196.87,196.83,196.83
GBPJPY,20041015,091800,196.84,196.85,196.82,196.83
GBPJPY,20041015,091900,196.82,196.84,196.82,196.83
GBPJPY,20041015,092000,196.84,196.87,196.84,196.87
GBPJPY,20041015,092100,196.86,196.86,196.83,196.84
GBPJPY,20041015,092200,196.83,196.84,196.82,196.84
GBPJPY,20041015,092300,196.85,196.87,196.85,196.87
GBPJPY,20041015,092400,196.86,196.86,196.84,196.85
GBPJPY,20041015,092500,196.86,196.88,196.85,196.88
GBPJPY,20041015,092600,196.87,196.90,196.87,196.90
GBPJPY,20041015,092700,196.91,196.92,196.90,196.90
GBPJPY,20041015,092800,196.89,196.89,196.86,196.86
GBPJPY,20041015,092900,196.87,196.87,196.83,196.83
GBPJPY,20041015,093000,196.82,196.83,196.81,196.81
GBPJPY,20041015,093100,196.80,196.82,196.80,196.82
GBPJPY,20041015,093200,196.83,196.85,196.83,196.84
GBPJPY,20041015,093300,196.85,196.85,196.84,196.84
GBPJPY,20041015,093400,196.85,196.89,196.85,196.87
GBPJPY,20041015,093500,196.88,196.88,196.87,196.87
GBPJPY,20041015,093600,196.87,196.87,196.86,196.86
GBPJPY,20041015,093700,196.87,196.94,196.87,196.94
GBPJPY,20041015,093800,196.95,196.95,196.93,196.93
GBPJPY,20041015,093900,196.93,196.93,196.93,196.93
GBPJPY,20041015,094000,196.94,196.97,196.94,196.97
GBPJPY,20041015,094100,196.98,197.01,196.98,196.99
GBPJPY,20041015,094200,196.98,196.98,196.96,196.96
GBPJPY,20041015,094300,196.97,196.97,196.96,196.96
GBPJPY,20041015,094400,196.95,196.95,196.91,196.93
GBPJPY,20041015,094500,196.94,196.95,196.93,196.93
GBPJPY,20041015,094600,196.94,196.95,196.93,196.95
GBPJPY,20041015,094700,196.94,196.95,196.93,196.93
GBPJPY,20041015,094800,196.92,196.94,196.92,196.93
GBPJPY,20041015,094900,196.94,196.96,196.94,196.94
GBPJPY,20041015,095000,196.95,196.96,196.94,196.96
GBPJPY,20041015,095100,196.97,197.00,196.97,196.99
GBPJPY,20041015,095200,197.00,197.00,196.96,196.96
GBPJPY,20041015,095300,196.97,196.97,196.95,196.95
GBPJPY,20041015,095400,196.94,196.94,196.93,196.94
GBPJPY,20041015,095500,196.95,196.95,196.95,196.95
GBPJPY,20041015,095600,196.96,196.96,196.94,196.94
GBPJPY,20041015,095700,196.96,196.96,196.94,196.96
GBPJPY,20041015,095800,196.95,196.96,196.95,196.95
GBPJPY,20041015,095900,196.94,196.95,196.93,196.94
GBPJPY,20041015,100000,196.95,196.98,196.94,196.98
GBPJPY,20041015,100100,196.99,197.00,196.98,196.98
GBPJPY,20041015,100200,196.97,196.97,196.94,196.94
GBPJPY,20041015,100300,196.95,196.96,196.94,196.94
GBPJPY,20041015,100400,196.93,196.95,196.92,196.94
GBPJPY,20041015,100500,196.95,196.95,196.92,196.92
GBPJPY,20041015,100600,196.93,196.93,196.90,196.91
GBPJPY,20041015,100700,196.92,196.92,196.90,196.92
GBPJPY,20041015,100800,196.91,196.92,196.91,196.91
GBPJPY,20041015,100900,196.92,196.92,196.90,196.92
GBPJPY,20041015,101000,196.91,196.92,196.90,196.92
GBPJPY,20041015,101100,196.93,196.95,196.93,196.95
GBPJPY,20041015,101200,196.94,197.00,196.94,197.00
GBPJPY,20041015,101300,196.99,197.00,196.96,196.97
GBPJPY,20041015,101400,196.98,196.98,196.96,196.96
GBPJPY,20041015,101500,196.97,196.97,196.96,196.97
GBPJPY,20041015,101600,196.96,196.97,196.96,196.96
GBPJPY,20041015,101700,196.97,196.99,196.97,196.99
GBPJPY,20041015,101800,196.98,196.99,196.98,196.98
GBPJPY,20041015,101900,196.97,196.97,196.95,196.95
GBPJPY,20041015,102000,196.94,196.94,196.92,196.92
GBPJPY,20041015,102100,196.91,196.94,196.91,196.93
GBPJPY,20041015,102200,196.94,196.95,196.94,196.94
GBPJPY,20041015,102300,196.93,196.97,196.93,196.97
GBPJPY,20041015,102400,196.96,196.97,196.95,196.97
GBPJPY,20041015,102500,196.96,196.97,196.96,196.97
GBPJPY,20041015,102600,196.96,196.97,196.96,196.97
GBPJPY,20041015,102700,196.97,196.97,196.97,196.97
GBPJPY,20041015,102800,196.96,196.96,196.91,196.91
GBPJPY,20041015,102900,196.92,196.93,196.90,196.90
GBPJPY,20041015,103000,196.89,196.90,196.88,196.88
GBPJPY,20041015,103100,196.87,196.88,196.87,196.88
GBPJPY,20041015,103200,196.89,196.94,196.88,196.94
GBPJPY,20041015,103300,196.93,196.95,196.93,196.95
GBPJPY,20041015,103400,196.96,196.96,196.94,196.95
GBPJPY,20041015,103500,196.96,196.96,196.94,196.94
GBPJPY,20041015,103600,196.95,196.96,196.94,196.96
GBPJPY,20041015,103700,196.95,196.97,196.94,196.96
GBPJPY,20041015,103800,196.97,196.97,196.95,196.97
GBPJPY,20041015,103900,196.96,196.97,196.96,196.97
GBPJPY,20041015,104000,196.97,197.00,196.97,196.97
GBPJPY,20041015,104100,196.96,197.01,196.96,197.01
GBPJPY,20041015,104200,197.00,197.00,196.98,196.98
GBPJPY,20041015,104300,196.97,197.01,196.97,197.01
GBPJPY,20041015,104400,197.02,197.05,197.01,197.05
GBPJPY,20041015,104500,197.04,197.05,197.03,197.03
GBPJPY,20041015,104600,197.02,197.02,197.00,197.00
GBPJPY,20041015,104700,196.99,197.00,196.98,197.00
GBPJPY,20041015,104800,196.99,197.02,196.99,197.02
GBPJPY,20041015,104900,197.03,197.03,197.03,197.03
GBPJPY,20041015,105000,197.02,197.05,197.02,197.05
GBPJPY,20041015,105100,197.06,197.08,197.06,197.07
GBPJPY,20041015,105200,197.08,197.09,197.04,197.04
GBPJPY,20041015,105300,197.03,197.05,197.03,197.04
GBPJPY,20041015,105400,197.05,197.05,197.03,197.03
GBPJPY,20041015,105500,197.04,197.04,197.04,197.04
GBPJPY,20041015,105600,197.05,197.06,197.05,197.06
GBPJPY,20041015,105700,197.04,197.06,197.03,197.06
GBPJPY,20041015,105800,197.04,197.05,197.03,197.03
GBPJPY,20041015,105900,197.04,197.04,197.01,197.01
GBPJPY,20041015,110000,197.00,197.00,196.97,196.97
GBPJPY,20041015,110100,196.96,196.97,196.95,196.97
GBPJPY,20041015,110200,196.96,196.96,196.94,196.94
GBPJPY,20041015,110300,196.93,196.93,196.90,196.90
GBPJPY,20041015,110400,196.91,196.91,196.89,196.90
GBPJPY,20041015,110500,196.91,196.91,196.88,196.89
GBPJPY,20041015,110600,196.90,196.90,196.90,196.90
GBPJPY,20041015,110700,196.90,196.91,196.90,196.91
GBPJPY,20041015,110800,196.90,196.91,196.90,196.90
GBPJPY,20041015,110900,196.89,196.91,196.89,196.90
GBPJPY,20041015,111000,196.89,196.89,196.87,196.88
GBPJPY,20041015,111100,196.87,196.87,196.85,196.85
GBPJPY,20041015,111200,196.86,196.87,196.85,196.85
GBPJPY,20041015,111300,196.84,196.84,196.79,196.82
GBPJPY,20041015,111400,196.81,196.84,196.81,196.82
GBPJPY,20041015,111500,196.83,196.85,196.83,196.84
GBPJPY,20041015,111600,196.83,196.83,196.73,196.75
GBPJPY,20041015,111700,196.76,196.76,196.72,196.74
GBPJPY,20041015,111800,196.73,196.76,196.73,196.75
GBPJPY,20041015,111900,196.74,196.74,196.72,196.74
GBPJPY,20041015,112000,196.73,196.76,196.73,196.76
GBPJPY,20041015,112100,196.75,196.75,196.73,196.75
GBPJPY,20041015,112200,196.76,196.78,196.76,196.78
GBPJPY,20041015,112300,196.79,196.81,196.77,196.77
GBPJPY,20041015,112400,196.78,196.79,196.78,196.79
GBPJPY,20041015,112500,196.80,196.81,196.79,196.81
GBPJPY,20041015,112600,196.82,196.82,196.80,196.82
GBPJPY,20041015,112700,196.81,196.81,196.78,196.78
GBPJPY,20041015,112800,196.76,196.76,196.65,196.65
GBPJPY,20041015,112900,196.66,196.68,196.66,196.66
GBPJPY,20041015,113000,196.65,196.67,196.63,196.66
GBPJPY,20041015,113100,196.67,196.68,196.54,196.54
GBPJPY,20041015,113200,196.56,196.56,196.52,196.54
GBPJPY,20041015,113300,196.53,196.54,196.49,196.54
GBPJPY,20041015,113400,196.55,196.56,196.54,196.55
GBPJPY,20041015,113500,196.54,196.56,196.54,196.55
GBPJPY,20041015,113600,196.54,196.57,196.54,196.57
GBPJPY,20041015,113700,196.58,196.59,196.55,196.55
GBPJPY,20041015,113800,196.56,196.56,196.55,196.55
GBPJPY,20041015,113900,196.56,196.58,196.56,196.57
GBPJPY,20041015,114000,196.56,196.59,196.56,196.59
GBPJPY,20041015,114100,196.60,196.60,196.60,196.60
GBPJPY,20041015,114200,196.59,196.62,196.59,196.62
GBPJPY,20041015,114300,196.63,196.65,196.63,196.64
GBPJPY,20041015,114400,196.65,196.65,196.64,196.65
GBPJPY,20041015,114500,196.66,196.67,196.63,196.63
GBPJPY,20041015,114600,196.62,196.65,196.62,196.65
GBPJPY,20041015,114700,196.66,196.66,196.62,196.62
GBPJPY,20041015,114800,196.61,196.63,196.60,196.63
GBPJPY,20041015,114900,196.62,196.63,196.60,196.63
GBPJPY,20041015,115000,196.62,196.66,196.62,196.65
GBPJPY,20041015,115100,196.67,196.68,196.63,196.64
GBPJPY,20041015,115200,196.65,196.66,196.62,196.63
GBPJPY,20041015,115300,196.62,196.64,196.62,196.64
GBPJPY,20041015,115400,196.65,196.65,196.62,196.62
GBPJPY,20041015,115500,196.61,196.62,196.59,196.61
GBPJPY,20041015,115600,196.62,196.63,196.60,196.63
GBPJPY,20041015,115700,196.64,196.64,196.61,196.62
GBPJPY,20041015,115800,196.63,196.63,196.61,196.62
GBPJPY,20041015,115900,196.61,196.62,196.59,196.59
GBPJPY,20041015,120000,196.58,196.59,196.56,196.56
GBPJPY,20041015,120100,196.54,196.56,196.53,196.53
GBPJPY,20041015,120200,196.52,196.52,196.47,196.47
GBPJPY,20041015,120300,196.48,196.49,196.48,196.49
GBPJPY,20041015,120400,196.47,196.53,196.47,196.53
GBPJPY,20041015,120500,196.52,196.52,196.49,196.51
GBPJPY,20041015,120600,196.52,196.54,196.52,196.54
GBPJPY,20041015,120700,196.53,196.55,196.53,196.55
GBPJPY,20041015,120800,196.54,196.55,196.53,196.54
GBPJPY,20041015,120900,196.53,196.54,196.53,196.53
GBPJPY,20041015,121000,196.52,196.52,196.44,196.49
GBPJPY,20041015,121100,196.50,196.51,196.49,196.51
GBPJPY,20041015,121200,196.50,196.52,196.49,196.51
GBPJPY,20041015,121300,196.50,196.50,196.49,196.50
GBPJPY,20041015,121400,196.49,196.52,196.49,196.52
GBPJPY,20041015,121500,196.51,196.53,196.51,196.51
GBPJPY,20041015,121600,196.52,196.52,196.50,196.50
GBPJPY,20041015,121700,196.49,196.52,196.49,196.51
GBPJPY,20041015,121800,196.52,196.55,196.52,196.55
GBPJPY,20041015,121900,196.54,196.59,196.54,196.58
GBPJPY,20041015,122000,196.59,196.61,196.59,196.60
GBPJPY,20041015,122100,196.59,196.60,196.57,196.58
GBPJPY,20041015,122200,196.59,196.61,196.59,196.60
GBPJPY,20041015,122300,196.59,196.59,196.57,196.57
GBPJPY,20041015,122400,196.58,196.60,196.58,196.60
GBPJPY,20041015,122500,196.59,196.59,196.57,196.57
GBPJPY,20041015,122600,196.58,196.59,196.57,196.57
GBPJPY,20041015,122700,196.56,196.56,196.53,196.55
GBPJPY,20041015,122800,196.54,196.56,196.54,196.55
GBPJPY,20041015,122900,196.54,196.55,196.53,196.53
GBPJPY,20041015,123000,196.54,196.57,196.54,196.57
GBPJPY,20041015,123100,196.56,196.57,196.54,196.54
GBPJPY,20041015,123200,196.55,196.56,196.54,196.55
GBPJPY,20041015,123300,196.56,196.58,196.53,196.53
GBPJPY,20041015,123400,196.54,196.57,196.54,196.57
GBPJPY,20041015,123500,196.56,196.56,196.54,196.54
GBPJPY,20041015,123600,196.53,196.54,196.53,196.54
GBPJPY,20041015,123700,196.55,196.56,196.55,196.56
GBPJPY,20041015,123800,196.55,196.56,196.55,196.56
GBPJPY,20041015,123900,196.55,196.57,196.55,196.55
GBPJPY,20041015,124000,196.54,196.55,196.51,196.51
GBPJPY,20041015,124100,196.52,196.52,196.50,196.50
GBPJPY,20041015,124200,196.51,196.53,196.50,196.53
GBPJPY,20041015,124300,196.52,196.53,196.51,196.51
GBPJPY,20041015,124400,196.52,196.54,196.52,196.52
GBPJPY,20041015,124500,196.51,196.53,196.51,196.53
GBPJPY,20041015,124600,196.54,196.54,196.53,196.54
GBPJPY,20041015,124700,196.55,196.55,196.53,196.53
GBPJPY,20041015,124800,196.54,196.54,196.54,196.54
GBPJPY,20041015,124900,196.54,196.54,196.52,196.53
GBPJPY,20041015,125000,196.54,196.55,196.54,196.54
GBPJPY,20041015,125100,196.53,196.55,196.53,196.54
GBPJPY,20041015,125200,196.52,196.53,196.51,196.52
GBPJPY,20041015,125300,196.54,196.58,196.54,196.58
GBPJPY,20041015,125400,196.57,196.58,196.56,196.57
GBPJPY,20041015,125500,196.56,196.57,196.55,196.55
GBPJPY,20041015,125600,196.56,196.57,196.56,196.56
GBPJPY,20041015,125700,196.57,196.57,196.55,196.56
GBPJPY,20041015,125800,196.57,196.58,196.57,196.58
GBPJPY,20041015,125900,196.57,196.57,196.56,196.57
GBPJPY,20041015,130000,196.58,196.59,196.56,196.59
GBPJPY,20041015,130100,196.58,196.59,196.54,196.54
GBPJPY,20041015,130200,196.53,196.55,196.52,196.54
GBPJPY,20041015,130300,196.55,196.56,196.55,196.56
GBPJPY,20041015,130400,196.55,196.57,196.54,196.56
GBPJPY,20041015,130500,196.57,196.58,196.57,196.57
GBPJPY,20041015,130600,196.58,196.59,196.58,196.58
GBPJPY,20041015,130700,196.59,196.59,196.57,196.57
GBPJPY,20041015,130800,196.58,196.59,196.58,196.59
GBPJPY,20041015,130900,196.60,196.61,196.57,196.57
GBPJPY,20041015,131000,196.58,196.61,196.58,196.61
GBPJPY,20041015,131100,196.60,196.60,196.60,196.60
GBPJPY,20041015,131200,196.60,196.60,196.60,196.60
GBPJPY,20041015,131300,196.60,196.60,196.60,196.60
GBPJPY,20041015,131400,196.61,196.62,196.59,196.60
GBPJPY,20041015,131500,196.59,196.59,196.56,196.56
GBPJPY,20041015,131600,196.57,196.60,196.57,196.60
GBPJPY,20041015,131700,196.59,196.60,196.57,196.59
GBPJPY,20041015,131800,196.58,196.64,196.58,196.64
GBPJPY,20041015,131900,196.65,196.66,196.63,196.63
GBPJPY,20041015,132000,196.62,196.66,196.62,196.66
GBPJPY,20041015,132100,196.65,196.68,196.63,196.63
GBPJPY,20041015,132200,196.62,196.64,196.59,196.61
GBPJPY,20041015,132300,196.60,196.60,196.57,196.57
GBPJPY,20041015,132400,196.58,196.58,196.56,196.57
GBPJPY,20041015,132500,196.56,196.59,196.54,196.59
GBPJPY,20041015,132600,196.58,196.58,196.56,196.57
GBPJPY,20041015,132700,196.56,196.56,196.53,196.53
GBPJPY,20041015,132800,196.54,196.57,196.54,196.54
GBPJPY,20041015,132900,196.53,196.60,196.53,196.58
GBPJPY,20041015,133000,196.59,196.60,196.59,196.59
GBPJPY,20041015,133100,196.60,196.62,196.60,196.62
GBPJPY,20041015,133200,196.63,196.63,196.61,196.61
GBPJPY,20041015,133300,196.62,196.62,196.60,196.61
GBPJPY,20041015,133400,196.62,196.65,196.61,196.65
GBPJPY,20041015,133500,196.64,196.65,196.60,196.60
GBPJPY,20041015,133600,196.61,196.62,196.61,196.61
GBPJPY,20041015,133700,196.62,196.62,196.62,196.62
GBPJPY,20041015,133800,196.61,196.62,196.60,196.62
GBPJPY,20041015,133900,196.61,196.61,196.59,196.60
GBPJPY,20041015,134000,196.61,196.64,196.61,196.62
GBPJPY,20041015,134100,196.63,196.63,196.60,196.62
GBPJPY,20041015,134200,196.61,196.61,196.60,196.61
GBPJPY,20041015,134300,196.60,196.61,196.60,196.61
GBPJPY,20041015,134400,196.60,196.62,196.60,196.60
GBPJPY,20041015,134500,196.61,196.62,196.61,196.61
GBPJPY,20041015,134600,196.62,196.64,196.62,196.63
GBPJPY,20041015,134700,196.62,196.66,196.62,196.64
GBPJPY,20041015,134800,196.65,196.68,196.64,196.68
GBPJPY,20041015,134900,196.69,196.72,196.69,196.72
GBPJPY,20041015,135000,196.71,196.72,196.70,196.70
GBPJPY,20041015,135100,196.69,196.69,196.66,196.69
GBPJPY,20041015,135200,196.68,196.69,196.63,196.63
GBPJPY,20041015,135300,196.64,196.67,196.64,196.66
GBPJPY,20041015,135400,196.67,196.70,196.67,196.70
GBPJPY,20041015,135500,196.69,196.69,196.66,196.67
GBPJPY,20041015,135600,196.66,196.70,196.65,196.70
GBPJPY,20041015,135700,196.69,196.69,196.68,196.68
GBPJPY,20041015,135800,196.67,196.69,196.67,196.68
GBPJPY,20041015,135900,196.68,196.68,196.67,196.68
GBPJPY,20041015,140000,196.67,196.68,196.65,196.65
GBPJPY,20041015,140100,196.66,196.66,196.66,196.66
GBPJPY,20041015,140200,196.65,196.67,196.64,196.67
GBPJPY,20041015,140300,196.66,196.66,196.62,196.62
GBPJPY,20041015,140400,196.61,196.62,196.60,196.61
GBPJPY,20041015,140500,196.60,196.63,196.60,196.63
GBPJPY,20041015,140600,196.64,196.66,196.64,196.66
GBPJPY,20041015,140700,196.66,196.66,196.65,196.66
GBPJPY,20041015,140800,196.67,196.68,196.66,196.67
GBPJPY,20041015,140900,196.66,196.69,196.65,196.67
GBPJPY,20041015,141000,196.66,196.68,196.65,196.68
GBPJPY,20041015,141100,196.69,196.72,196.69,196.72
GBPJPY,20041015,141200,196.71,196.74,196.71,196.74
GBPJPY,20041015,141300,196.75,196.77,196.72,196.73
GBPJPY,20041015,141400,196.74,196.74,196.68,196.69
GBPJPY,20041015,141500,196.68,196.71,196.68,196.71
GBPJPY,20041015,141600,196.72,196.73,196.69,196.69
GBPJPY,20041015,141700,196.70,196.73,196.70,196.70
GBPJPY,20041015,141800,196.71,196.72,196.69,196.69
GBPJPY,20041015,141900,196.68,196.69,196.67,196.68
GBPJPY,20041015,142000,196.69,196.72,196.68,196.71
GBPJPY,20041015,142100,196.72,196.72,196.64,196.64
GBPJPY,20041015,142200,196.65,196.65,196.62,196.63
GBPJPY,20041015,142300,196.64,196.65,196.62,196.62
GBPJPY,20041015,142400,196.63,196.67,196.62,196.66
GBPJPY,20041015,142500,196.67,196.69,196.63,196.69
GBPJPY,20041015,142600,196.70,196.72,196.69,196.69
GBPJPY,20041015,142700,196.70,196.71,196.69,196.70
GBPJPY,20041015,142800,196.71,196.75,196.70,196.70
GBPJPY,20041015,142900,196.71,196.75,196.68,196.75
GBPJPY,20041015,143000,196.76,196.88,196.76,196.81
GBPJPY,20041015,143100,196.80,196.85,196.74,196.78
GBPJPY,20041015,143200,196.75,196.75,196.65,196.65
GBPJPY,20041015,143300,196.68,196.74,196.66,196.69
GBPJPY,20041015,143400,196.68,196.69,196.62,196.65
GBPJPY,20041015,143500,196.63,196.64,196.62,196.64
GBPJPY,20041015,143600,196.63,196.63,196.57,196.57
GBPJPY,20041015,143700,196.58,196.59,196.56,196.59
GBPJPY,20041015,143800,196.60,196.65,196.59,196.63
GBPJPY,20041015,143900,196.60,196.68,196.60,196.68
GBPJPY,20041015,144000,196.69,196.72,196.65,196.65
GBPJPY,20041015,144100,196.63,196.78,196.61,196.65
GBPJPY,20041015,144200,196.63,196.78,196.62,196.72
GBPJPY,20041015,144300,196.69,196.69,196.61,196.61
GBPJPY,20041015,144400,196.60,196.65,196.53,196.53
GBPJPY,20041015,144500,196.54,196.56,196.53,196.54
GBPJPY,20041015,144600,196.52,196.59,196.52,196.53
GBPJPY,20041015,144700,196.57,196.72,196.57,196.67
GBPJPY,20041015,144800,196.68,196.85,196.68,196.85
GBPJPY,20041015,144900,196.86,196.90,196.84,196.87
GBPJPY,20041015,145000,196.86,196.90,196.85,196.90
GBPJPY,20041015,145100,196.89,196.89,196.71,196.71
GBPJPY,20041015,145200,196.68,196.68,196.50,196.58
GBPJPY,20041015,145300,196.60,196.72,196.60,196.72
GBPJPY,20041015,145400,196.73,196.76,196.71,196.71
GBPJPY,20041015,145500,196.72,196.72,196.65,196.68
GBPJPY,20041015,145600,196.72,196.74,196.71,196.74
GBPJPY,20041015,145700,196.75,196.75,196.60,196.63
GBPJPY,20041015,145800,196.64,196.65,196.59,196.59
GBPJPY,20041015,145900,196.57,196.60,196.57,196.58
GBPJPY,20041015,150000,196.59,196.59,196.47,196.48
GBPJPY,20041015,150100,196.49,196.49,196.40,196.43
GBPJPY,20041015,150200,196.42,196.44,196.40,196.42
GBPJPY,20041015,150300,196.43,196.45,196.41,196.44
GBPJPY,20041015,150400,196.45,196.48,196.35,196.38
GBPJPY,20041015,150500,196.37,196.38,196.31,196.35
GBPJPY,20041015,150600,196.36,196.40,196.36,196.38
GBPJPY,20041015,150700,196.39,196.46,196.39,196.41
GBPJPY,20041015,150800,196.40,196.42,196.37,196.42
GBPJPY,20041015,150900,196.41,196.46,196.41,196.46
GBPJPY,20041015,151000,196.45,196.45,196.40,196.41
GBPJPY,20041015,151100,196.42,196.50,196.42,196.48
GBPJPY,20041015,151200,196.47,196.50,196.46,196.47
GBPJPY,20041015,151300,196.48,196.51,196.47,196.51
GBPJPY,20041015,151400,196.50,196.51,196.38,196.38
GBPJPY,20041015,151500,196.37,196.37,196.28,196.30
GBPJPY,20041015,151600,196.31,196.45,196.31,196.41
GBPJPY,20041015,151700,196.38,196.41,196.32,196.33
GBPJPY,20041015,151800,196.34,196.35,196.26,196.26
GBPJPY,20041015,151900,196.25,196.26,196.22,196.25
GBPJPY,20041015,152000,196.26,196.36,196.26,196.36
GBPJPY,20041015,152100,196.37,196.40,196.36,196.40
GBPJPY,20041015,152200,196.41,196.44,196.40,196.43
GBPJPY,20041015,152300,196.42,196.42,196.33,196.33
GBPJPY,20041015,152400,196.32,196.33,196.26,196.26
GBPJPY,20041015,152500,196.25,196.26,196.24,196.25
GBPJPY,20041015,152600,196.26,196.26,196.24,196.25
GBPJPY,20041015,152700,196.26,196.29,196.25,196.28
GBPJPY,20041015,152800,196.27,196.34,196.27,196.34
GBPJPY,20041015,152900,196.35,196.35,196.32,196.35
GBPJPY,20041015,153000,196.36,196.39,196.36,196.38
GBPJPY,20041015,153100,196.39,196.39,196.32,196.36
GBPJPY,20041015,153200,196.35,196.36,196.33,196.33
GBPJPY,20041015,153300,196.32,196.36,196.32,196.36
GBPJPY,20041015,153400,196.35,196.36,196.29,196.29
GBPJPY,20041015,153500,196.30,196.33,196.30,196.33
GBPJPY,20041015,153600,196.32,196.33,196.30,196.32
GBPJPY,20041015,153700,196.31,196.31,196.29,196.29
GBPJPY,20041015,153800,196.30,196.34,196.30,196.31
GBPJPY,20041015,153900,196.32,196.33,196.32,196.33
GBPJPY,20041015,154000,196.32,196.32,196.28,196.30
GBPJPY,20041015,154100,196.29,196.31,196.29,196.31
GBPJPY,20041015,154200,196.32,196.37,196.32,196.37
GBPJPY,20041015,154300,196.36,196.36,196.29,196.29
GBPJPY,20041015,154400,196.28,196.34,196.28,196.34
GBPJPY,20041015,154500,196.33,196.34,196.28,196.28
GBPJPY,20041015,154600,196.27,196.27,196.25,196.26
GBPJPY,20041015,154700,196.27,196.28,196.25,196.27
GBPJPY,20041015,154800,196.28,196.33,196.27,196.33
GBPJPY,20041015,154900,196.34,196.34,196.29,196.34
GBPJPY,20041015,155000,196.36,196.38,196.25,196.26
GBPJPY,20041015,155100,196.25,196.25,196.21,196.23
GBPJPY,20041015,155200,196.20,196.28,196.20,196.27
GBPJPY,20041015,155300,196.25,196.29,196.24,196.29
GBPJPY,20041015,155400,196.30,196.36,196.29,196.35
GBPJPY,20041015,155500,196.36,196.41,196.36,196.40
GBPJPY,20041015,155600,196.39,196.44,196.39,196.43
GBPJPY,20041015,155700,196.45,196.47,196.42,196.42
GBPJPY,20041015,155800,196.41,196.43,196.40,196.43
GBPJPY,20041015,155900,196.44,196.47,196.42,196.43
GBPJPY,20041015,160000,196.44,196.44,196.39,196.42
GBPJPY,20041015,160100,196.41,196.41,196.37,196.37
GBPJPY,20041015,160200,196.35,196.38,196.34,196.36
GBPJPY,20041015,160300,196.37,196.39,196.35,196.39
GBPJPY,20041015,160400,196.38,196.44,196.36,196.44
GBPJPY,20041015,160500,196.43,196.51,196.43,196.51
GBPJPY,20041015,160600,196.50,196.50,196.47,196.47
GBPJPY,20041015,160700,196.45,196.47,196.45,196.47
GBPJPY,20041015,160800,196.48,196.50,196.48,196.49
GBPJPY,20041015,160900,196.48,196.51,196.48,196.50
GBPJPY,20041015,161000,196.49,196.50,196.48,196.50
GBPJPY,20041015,161100,196.51,196.70,196.51,196.70
GBPJPY,20041015,161200,196.69,196.69,196.57,196.58
GBPJPY,20041015,161300,196.57,196.57,196.47,196.48
GBPJPY,20041015,161400,196.46,196.49,196.44,196.49
GBPJPY,20041015,161500,196.50,196.58,196.49,196.57
GBPJPY,20041015,161600,196.55,196.56,196.47,196.47
GBPJPY,20041015,161700,196.48,196.48,196.43,196.46
GBPJPY,20041015,161800,196.47,196.55,196.47,196.54
GBPJPY,20041015,161900,196.52,196.52,196.47,196.50
GBPJPY,20041015,162000,196.51,196.53,196.49,196.52
GBPJPY,20041015,162100,196.54,196.55,196.53,196.54
GBPJPY,20041015,162200,196.55,196.59,196.54,196.58
GBPJPY,20041015,162300,196.59,196.65,196.58,196.65
GBPJPY,20041015,162400,196.66,196.69,196.64,196.69
GBPJPY,20041015,162500,196.68,196.69,196.63,196.63
GBPJPY,20041015,162600,196.62,196.63,196.61,196.63
GBPJPY,20041015,162700,196.62,196.63,196.59,196.63
GBPJPY,20041015,162800,196.65,196.80,196.63,196.76
GBPJPY,20041015,162900,196.77,196.77,196.73,196.73
GBPJPY,20041015,163000,196.72,196.72,196.66,196.69
GBPJPY,20041015,163100,196.70,196.76,196.69,196.76
GBPJPY,20041015,163200,196.75,196.75,196.68,196.69
GBPJPY,20041015,163300,196.70,196.70,196.66,196.70
GBPJPY,20041015,163400,196.69,196.69,196.64,196.64
GBPJPY,20041015,163500,196.65,196.66,196.64,196.64
GBPJPY,20041015,163600,196.65,196.67,196.63,196.64
GBPJPY,20041015,163700,196.63,196.67,196.60,196.60
GBPJPY,20041015,163800,196.59,196.60,196.55,196.55
GBPJPY,20041015,163900,196.54,196.55,196.51,196.55
GBPJPY,20041015,164000,196.58,196.67,196.57,196.67
GBPJPY,20041015,164100,196.66,196.66,196.60,196.60
GBPJPY,20041015,164200,196.59,196.59,196.51,196.51
GBPJPY,20041015,164300,196.50,196.53,196.50,196.53
GBPJPY,20041015,164400,196.54,196.54,196.51,196.51
GBPJPY,20041015,164500,196.52,196.57,196.52,196.57
GBPJPY,20041015,164600,196.58,196.58,196.56,196.57
GBPJPY,20041015,164700,196.58,196.59,196.57,196.59
GBPJPY,20041015,164800,196.61,196.62,196.61,196.61
GBPJPY,20041015,164900,196.62,196.67,196.61,196.67
GBPJPY,20041015,165000,196.68,196.72,196.68,196.70
GBPJPY,20041015,165100,196.69,196.70,196.67,196.70
GBPJPY,20041015,165200,196.69,196.69,196.65,196.66
GBPJPY,20041015,165300,196.67,196.72,196.66,196.70
GBPJPY,20041015,165400,196.71,196.81,196.71,196.81
GBPJPY,20041015,165500,196.80,196.82,196.80,196.82
GBPJPY,20041015,165600,196.83,196.88,196.83,196.88
GBPJPY,20041015,165700,196.89,196.93,196.89,196.91
GBPJPY,20041015,165800,196.90,196.93,196.88,196.93
GBPJPY,20041015,165900,196.94,196.95,196.93,196.94
GBPJPY,20041015,170000,196.96,196.98,196.95,196.95
GBPJPY,20041015,170100,196.94,196.97,196.93,196.94
GBPJPY,20041015,170200,196.93,196.93,196.88,196.92
GBPJPY,20041015,170300,196.94,196.94,196.87,196.87
GBPJPY,20041015,170400,196.86,196.87,196.85,196.85
GBPJPY,20041015,170500,196.87,196.88,196.86,196.88
GBPJPY,20041015,170600,196.87,196.87,196.82,196.82
GBPJPY,20041015,170700,196.83,196.85,196.83,196.84
GBPJPY,20041015,170800,196.83,196.84,196.80,196.80
GBPJPY,20041015,170900,196.81,196.81,196.77,196.77
GBPJPY,20041015,171000,196.76,196.76,196.70,196.72
GBPJPY,20041015,171100,196.71,196.73,196.71,196.72
GBPJPY,20041015,171200,196.73,196.75,196.72,196.73
GBPJPY,20041015,171300,196.72,196.76,196.72,196.73
GBPJPY,20041015,171400,196.74,196.77,196.73,196.76
GBPJPY,20041015,171500,196.77,196.77,196.74,196.74
GBPJPY,20041015,171600,196.75,196.75,196.72,196.74
GBPJPY,20041015,171700,196.75,196.75,196.71,196.71
GBPJPY,20041015,171800,196.70,196.70,196.68,196.70
GBPJPY,20041015,171900,196.69,196.71,196.69,196.71
GBPJPY,20041015,172000,196.70,196.77,196.70,196.76
GBPJPY,20041015,172100,196.75,196.75,196.72,196.72
GBPJPY,20041015,172200,196.71,196.73,196.71,196.71
GBPJPY,20041015,172300,196.72,196.73,196.71,196.71
GBPJPY,20041015,172400,196.72,196.72,196.70,196.71
GBPJPY,20041015,172500,196.70,196.71,196.69,196.70
GBPJPY,20041015,172600,196.71,196.72,196.70,196.71
GBPJPY,20041015,172700,196.72,196.72,196.71,196.71
GBPJPY,20041015,172800,196.72,196.72,196.68,196.68
GBPJPY,20041015,172900,196.67,196.71,196.67,196.68
GBPJPY,20041015,173000,196.67,196.67,196.65,196.66
GBPJPY,20041015,173100,196.65,196.65,196.60,196.60
GBPJPY,20041015,173200,196.61,196.67,196.61,196.66
GBPJPY,20041015,173300,196.65,196.68,196.64,196.64
GBPJPY,20041015,173400,196.63,196.63,196.59,196.60
GBPJPY,20041015,173500,196.61,196.62,196.59,196.59
GBPJPY,20041015,173600,196.58,196.60,196.58,196.59
GBPJPY,20041015,173700,196.58,196.59,196.56,196.57
GBPJPY,20041015,173800,196.58,196.59,196.57,196.58
GBPJPY,20041015,173900,196.57,196.60,196.57,196.59
GBPJPY,20041015,174000,196.60,196.60,196.57,196.58
GBPJPY,20041015,174100,196.59,196.64,196.59,196.64
GBPJPY,20041015,174200,196.65,196.66,196.64,196.65
GBPJPY,20041015,174300,196.67,196.69,196.65,196.65
GBPJPY,20041015,174400,196.64,196.65,196.63,196.65
GBPJPY,20041015,174500,196.66,196.71,196.66,196.71
GBPJPY,20041015,174600,196.72,196.72,196.69,196.70
GBPJPY,20041015,174700,196.71,196.75,196.71,196.75
GBPJPY,20041015,174800,196.76,196.78,196.76,196.78
GBPJPY,20041015,174900,196.77,196.79,196.77,196.79
GBPJPY,20041015,175000,196.78,196.79,196.77,196.77
GBPJPY,20041015,175100,196.78,196.79,196.78,196.79
GBPJPY,20041015,175200,196.80,196.80,196.78,196.78
GBPJPY,20041015,175300,196.77,196.77,196.74,196.75
GBPJPY,20041015,175400,196.76,196.87,196.76,196.87
GBPJPY,20041015,175500,196.86,196.86,196.82,196.82
GBPJPY,20041015,175600,196.83,196.86,196.83,196.85
GBPJPY,20041015,175700,196.86,196.88,196.85,196.88
GBPJPY,20041015,175800,196.90,196.90,196.88,196.88
GBPJPY,20041015,175900,196.87,196.89,196.85,196.89
GBPJPY,20041015,180000,196.90,196.93,196.90,196.92
GBPJPY,20041015,180100,196.93,196.93,196.85,196.88
GBPJPY,20041015,180200,196.86,196.86,196.82,196.82
GBPJPY,20041015,180300,196.81,196.86,196.78,196.86
GBPJPY,20041015,180400,196.87,196.87,196.84,196.85
GBPJPY,20041015,180500,196.84,196.84,196.82,196.83
GBPJPY,20041015,180600,196.84,196.85,196.84,196.84
GBPJPY,20041015,180700,196.83,196.87,196.82,196.87
GBPJPY,20041015,180800,196.88,196.90,196.88,196.90
GBPJPY,20041015,180900,196.91,196.93,196.90,196.92
GBPJPY,20041015,181000,196.93,196.93,196.91,196.92
GBPJPY,20041015,181100,196.93,197.01,196.93,196.97
GBPJPY,20041015,181200,196.96,196.97,196.94,196.97
GBPJPY,20041015,181300,196.96,196.96,196.90,196.91
GBPJPY,20041015,181400,196.92,196.93,196.89,196.90
GBPJPY,20041015,181500,196.88,196.90,196.84,196.84
GBPJPY,20041015,181600,196.83,196.83,196.80,196.80
GBPJPY,20041015,181700,196.82,196.89,196.82,196.88
GBPJPY,20041015,181800,196.87,196.89,196.87,196.87
GBPJPY,20041015,181900,196.88,196.89,196.88,196.88
GBPJPY,20041015,182000,196.87,196.92,196.87,196.92
GBPJPY,20041015,182100,196.93,196.98,196.92,196.98
GBPJPY,20041015,182200,196.99,196.99,196.88,196.88
GBPJPY,20041015,182300,196.89,196.93,196.89,196.90
GBPJPY,20041015,182400,196.89,196.89,196.85,196.87
GBPJPY,20041015,182500,196.88,196.93,196.88,196.92
GBPJPY,20041015,182600,196.91,196.92,196.88,196.91
GBPJPY,20041015,182700,196.90,196.90,196.83,196.84
GBPJPY,20041015,182800,196.82,196.87,196.82,196.87
GBPJPY,20041015,182900,196.88,196.92,196.87,196.92
GBPJPY,20041015,183000,196.93,196.94,196.90,196.90
GBPJPY,20041015,183100,196.91,196.96,196.90,196.96
GBPJPY,20041015,183200,196.95,196.97,196.93,196.94
GBPJPY,20041015,183300,196.95,196.95,196.93,196.95
GBPJPY,20041015,183400,196.96,196.96,196.94,196.96
GBPJPY,20041015,183500,196.97,197.00,196.97,196.99
GBPJPY,20041015,183600,197.00,197.04,197.00,197.04
GBPJPY,20041015,183700,197.05,197.06,197.04,197.04
GBPJPY,20041015,183800,197.03,197.03,196.99,197.00
GBPJPY,20041015,183900,196.99,196.99,196.96,196.97
GBPJPY,20041015,184000,196.98,197.02,196.98,197.00
GBPJPY,20041015,184100,196.99,197.07,196.98,197.07
GBPJPY,20041015,184200,197.09,197.10,197.08,197.10
GBPJPY,20041015,184300,197.09,197.10,197.06,197.06
GBPJPY,20041015,184400,197.07,197.07,197.02,197.06
GBPJPY,20041015,184500,197.07,197.15,197.07,197.14
GBPJPY,20041015,184600,197.13,197.13,197.10,197.11
GBPJPY,20041015,184700,197.12,197.12,197.11,197.11
GBPJPY,20041015,184800,197.12,197.12,197.09,197.10
GBPJPY,20041015,184900,197.09,197.09,197.09,197.09
GBPJPY,20041015,185000,197.09,197.12,197.08,197.11
GBPJPY,20041015,185100,197.12,197.12,197.08,197.08
GBPJPY,20041015,185200,197.09,197.09,197.06,197.06
GBPJPY,20041015,185300,197.05,197.07,197.04,197.07
GBPJPY,20041015,185400,197.08,197.09,197.03,197.03
GBPJPY,20041015,185500,197.02,197.02,196.95,196.96
GBPJPY,20041015,185600,196.95,196.95,196.91,196.94
GBPJPY,20041015,185700,196.96,196.98,196.94,196.94
GBPJPY,20041015,185800,196.95,196.96,196.94,196.94
GBPJPY,20041015,185900,196.95,196.97,196.94,196.97
GBPJPY,20041015,190000,196.98,197.01,196.95,197.01
GBPJPY,20041015,190100,197.00,197.06,197.00,197.06
GBPJPY,20041015,190200,197.07,197.09,197.07,197.08
GBPJPY,20041015,190300,197.09,197.14,197.09,197.13
GBPJPY,20041015,190400,197.12,197.12,197.09,197.10
GBPJPY,20041015,190500,197.09,197.09,197.09,197.09
GBPJPY,20041015,190600,197.09,197.12,197.09,197.11
GBPJPY,20041015,190700,197.12,197.15,197.12,197.15
GBPJPY,20041015,190800,197.14,197.17,197.14,197.17
GBPJPY,20041015,190900,197.18,197.22,197.18,197.22
GBPJPY,20041015,191000,197.23,197.23,197.16,197.19
GBPJPY,20041015,191100,197.20,197.20,197.17,197.18
GBPJPY,20041015,191200,197.19,197.22,197.18,197.22
GBPJPY,20041015,191300,197.23,197.24,197.23,197.23
GBPJPY,20041015,191400,197.22,197.25,197.21,197.23
GBPJPY,20041015,191500,197.24,197.24,197.21,197.21
GBPJPY,20041015,191600,197.20,197.20,197.18,197.20
GBPJPY,20041015,191700,197.21,197.21,197.18,197.18
GBPJPY,20041015,191800,197.17,197.18,197.13,197.14
GBPJPY,20041015,191900,197.13,197.15,197.13,197.14
GBPJPY,20041015,192000,197.15,197.17,197.14,197.17
GBPJPY,20041015,192100,197.15,197.15,197.09,197.09
GBPJPY,20041015,192200,197.08,197.08,197.04,197.04
GBPJPY,20041015,192300,197.05,197.06,197.03,197.04
GBPJPY,20041015,192400,197.05,197.05,197.01,197.02
GBPJPY,20041015,192500,197.01,197.02,196.99,196.99
GBPJPY,20041015,192600,196.98,196.98,196.94,196.94
GBPJPY,20041015,192700,196.93,196.98,196.93,196.95
GBPJPY,20041015,192800,196.94,196.96,196.92,196.96
GBPJPY,20041015,192900,196.97,197.00,196.97,197.00
GBPJPY,20041015,193000,197.01,197.01,197.00,197.00
GBPJPY,20041015,193100,197.01,197.03,197.01,197.03
GBPJPY,20041015,193200,197.04,197.05,197.03,197.03
GBPJPY,20041015,193300,197.04,197.04,197.02,197.02
GBPJPY,20041015,193400,197.03,197.04,197.03,197.03
GBPJPY,20041015,193500,197.02,197.04,197.02,197.03
GBPJPY,20041015,193600,197.04,197.04,197.03,197.04
GBPJPY,20041015,193700,197.05,197.05,196.99,196.99
GBPJPY,20041015,193800,196.98,196.99,196.98,196.99
GBPJPY,20041015,193900,196.98,196.98,196.96,196.98
GBPJPY,20041015,194000,196.97,196.99,196.97,196.99
GBPJPY,20041015,194100,196.98,196.98,196.97,196.98
GBPJPY,20041015,194200,196.98,196.98,196.97,196.97
GBPJPY,20041015,194300,196.96,196.98,196.96,196.97
GBPJPY,20041015,194400,196.98,196.98,196.98,196.98
GBPJPY,20041015,194500,196.98,196.98,196.98,196.98
GBPJPY,20041015,194600,196.99,197.02,196.99,197.01
GBPJPY,20041015,194700,197.02,197.03,197.02,197.02
GBPJPY,20041015,194800,197.03,197.04,197.02,197.04
GBPJPY,20041015,194900,197.03,197.03,197.02,197.03
GBPJPY,20041015,195000,197.02,197.02,197.01,197.01
GBPJPY,20041015,195100,197.02,197.02,197.01,197.01
GBPJPY,20041015,195200,197.01,197.02,197.01,197.02
GBPJPY,20041015,195300,197.03,197.03,197.02,197.02
GBPJPY,20041015,195400,197.03,197.03,197.00,197.00
GBPJPY,20041015,195500,197.01,197.01,197.01,197.01
GBPJPY,20041015,195600,197.02,197.02,197.02,197.02
GBPJPY,20041015,195700,197.02,197.02,197.02,197.02
GBPJPY,20041015,195800,197.02,197.02,197.00,197.00
GBPJPY,20041015,195900,197.01,197.02,196.99,196.99
GBPJPY,20041015,200000,197.00,197.00,197.00,197.00
GBPJPY,20041015,200100,197.00,197.03,197.00,197.03
GBPJPY,20041015,200200,197.04,197.04,197.00,197.01
GBPJPY,20041015,200300,197.02,197.02,197.02,197.02
GBPJPY,20041015,200400,197.02,197.02,196.99,196.99
GBPJPY,20041015,200500,197.00,197.05,197.00,197.05
GBPJPY,20041015,200600,197.04,197.05,197.04,197.04
GBPJPY,20041015,200700,197.03,197.03,197.03,197.03
GBPJPY,20041015,200800,197.03,197.03,197.00,197.00
GBPJPY,20041015,200900,196.99,197.03,196.99,197.03
GBPJPY,20041015,201000,197.04,197.06,197.04,197.05
GBPJPY,20041015,201100,197.06,197.06,197.03,197.05
GBPJPY,20041015,201200,197.06,197.09,197.06,197.09
GBPJPY,20041015,201300,197.08,197.08,197.01,197.04
GBPJPY,20041015,201400,197.05,197.05,197.03,197.04
GBPJPY,20041015,201500,197.05,197.09,197.05,197.09
GBPJPY,20041015,201600,197.08,197.10,197.06,197.10
GBPJPY,20041015,201700,197.09,197.10,197.08,197.08
GBPJPY,20041015,201800,197.09,197.11,197.09,197.10
GBPJPY,20041015,201900,197.09,197.11,197.09,197.11
GBPJPY,20041015,202000,197.12,197.12,197.08,197.08
GBPJPY,20041015,202100,197.09,197.14,197.09,197.14
GBPJPY,20041015,202200,197.13,197.13,197.12,197.12
GBPJPY,20041015,202300,197.11,197.14,197.11,197.11
GBPJPY,20041015,202400,197.10,197.11,197.10,197.11
GBPJPY,20041015,202500,197.10,197.10,197.10,197.10
GBPJPY,20041015,202600,197.10,197.10,197.08,197.09
GBPJPY,20041015,202700,197.10,197.10,197.07,197.07
GBPJPY,20041015,202800,197.08,197.10,197.08,197.09
GBPJPY,20041015,202900,197.08,197.11,197.08,197.10
GBPJPY,20041015,203000,197.11,197.14,197.11,197.13
GBPJPY,20041015,203100,197.12,197.12,197.08,197.09
GBPJPY,20041015,203200,197.10,197.10,197.05,197.05
GBPJPY,20041015,203300,197.06,197.06,197.04,197.04
GBPJPY,20041015,203400,197.05,197.06,197.04,197.06
GBPJPY,20041015,203500,197.06,197.06,197.06,197.06
GBPJPY,20041015,203600,197.05,197.06,197.05,197.06
GBPJPY,20041015,203700,197.06,197.06,197.06,197.06
GBPJPY,20041015,203800,197.05,197.05,197.03,197.03
GBPJPY,20041015,203900,197.04,197.04,197.03,197.03
GBPJPY,20041015,204000,197.04,197.04,197.01,197.02
GBPJPY,20041015,204100,197.03,197.03,197.02,197.02
GBPJPY,20041015,204200,197.02,197.03,197.00,197.01
GBPJPY,20041015,204300,197.00,197.02,197.00,197.02
GBPJPY,20041015,204400,197.01,197.02,196.99,197.00
GBPJPY,20041015,204500,196.99,197.00,196.96,196.96
GBPJPY,20041015,204600,196.96,196.96,196.96,196.96
GBPJPY,20041015,204700,196.95,196.96,196.95,196.96
GBPJPY,20041015,204800,196.97,196.99,196.93,196.93
GBPJPY,20041015,204900,196.94,196.97,196.94,196.97
GBPJPY,20041015,205000,196.96,196.96,196.95,196.96
GBPJPY,20041015,205100,196.95,196.95,196.92,196.92
GBPJPY,20041015,205200,196.91,196.92,196.89,196.92
GBPJPY,20041015,205300,196.91,196.93,196.91,196.92
GBPJPY,20041015,205400,196.93,196.93,196.92,196.92
GBPJPY,20041015,205500,196.91,196.92,196.90,196.90
GBPJPY,20041015,205600,196.89,196.90,196.89,196.90
GBPJPY,20041015,205700,196.89,196.89,196.89,196.89
GBPJPY,20041015,205800,196.88,196.89,196.87,196.89
GBPJPY,20041015,205900,196.88,196.90,196.87,196.90
GBPJPY,20041015,210000,196.89,196.89,196.85,196.87
GBPJPY,20041015,210100,196.86,196.87,196.86,196.86
GBPJPY,20041015,210200,196.85,196.85,196.83,196.83
GBPJPY,20041015,210300,196.84,196.87,196.84,196.87
GBPJPY,20041015,210400,196.88,196.89,196.88,196.89
GBPJPY,20041015,210500,196.88,196.89,196.88,196.89
GBPJPY,20041015,210600,196.89,196.89,196.88,196.88
GBPJPY,20041015,210700,196.89,196.89,196.88,196.88
GBPJPY,20041015,210800,196.88,196.88,196.88,196.88
GBPJPY,20041015,210900,196.88,196.88,196.88,196.88
GBPJPY,20041015,211000,196.89,196.93,196.89,196.93
GBPJPY,20041015,211100,196.92,196.92,196.92,196.92
GBPJPY,20041015,211200,196.93,196.96,196.93,196.96
GBPJPY,20041015,211300,196.97,196.97,196.93,196.93
GBPJPY,20041015,211400,196.94,196.94,196.94,196.94
GBPJPY,20041015,211500,196.94,196.95,196.94,196.95
GBPJPY,20041015,211600,196.95,196.95,196.95,196.95
GBPJPY,20041015,211700,196.96,196.96,196.96,196.96
GBPJPY,20041015,211800,196.97,196.97,196.95,196.95
GBPJPY,20041015,211900,196.96,196.97,196.96,196.97
GBPJPY,20041015,212000,196.98,196.98,196.98,196.98
GBPJPY,20041015,212100,196.98,196.98,196.96,196.96
GBPJPY,20041015,212200,196.95,196.95,196.90,196.93
GBPJPY,20041015,212300,196.92,196.93,196.92,196.93
GBPJPY,20041015,212400,196.93,196.93,196.92,196.93
GBPJPY,20041015,212500,196.92,196.92,196.89,196.89
GBPJPY,20041015,212600,196.90,196.91,196.90,196.91
GBPJPY,20041015,212700,196.91,196.91,196.91,196.91
GBPJPY,20041015,212800,196.91,196.91,196.91,196.91
GBPJPY,20041015,212900,196.92,196.92,196.92,196.92
GBPJPY,20041015,213000,196.92,196.95,196.92,196.95
GBPJPY,20041015,213100,196.96,196.98,196.96,196.97
GBPJPY,20041015,213200,196.98,196.99,196.98,196.98
GBPJPY,20041015,213300,196.99,196.99,196.99,196.99
GBPJPY,20041015,213400,197.00,197.00,197.00,197.00
GBPJPY,20041015,213500,197.01,197.01,197.01,197.01
GBPJPY,20041015,213600,197.01,197.03,197.01,197.03
GBPJPY,20041015,213700,197.03,197.03,197.03,197.03
GBPJPY,20041015,213800,197.03,197.03,197.03,197.03
GBPJPY,20041015,213900,197.04,197.06,197.04,197.06
GBPJPY,20041015,214000,197.05,197.06,197.04,197.06
GBPJPY,20041015,214100,197.06,197.06,197.06,197.06
GBPJPY,20041015,214200,197.05,197.05,197.03,197.03
GBPJPY,20041015,214300,197.04,197.04,197.03,197.04
GBPJPY,20041015,214400,197.04,197.04,197.03,197.03
GBPJPY,20041015,214500,197.04,197.05,197.00,197.01
GBPJPY,20041015,214600,197.00,197.00,196.97,196.99
GBPJPY,20041015,214700,196.99,196.99,196.99,196.99
GBPJPY,20041015,214800,196.99,196.99,196.99,196.99
GBPJPY,20041015,214900,197.00,197.00,197.00,197.00
GBPJPY,20041015,215000,197.01,197.02,197.01,197.02
GBPJPY,20041015,215100,197.02,197.02,197.02,197.02
GBPJPY,20041015,215200,197.02,197.02,197.02,197.02
GBPJPY,20041015,215300,197.03,197.03,197.03,197.03
GBPJPY,20041015,215400,197.02,197.02,196.99,197.00
GBPJPY,20041015,215500,196.99,196.99,196.98,196.98
GBPJPY,20041015,215600,196.99,196.99,196.97,196.97
GBPJPY,20041015,215700,196.97,196.97,196.97,196.97
GBPJPY,20041015,215800,196.96,196.96,196.92,196.93
GBPJPY,20041015,215900,196.94,196.94,196.89,196.89
GBPJPY,20041015,220000,196.89,196.91,196.89,196.91
CHFJPY,20041015,000100,88.04,88.04,88.04,88.04
CHFJPY,20041015,000200,88.05,88.05,88.05,88.05
CHFJPY,20041015,000300,88.05,88.05,88.05,88.05
CHFJPY,20041015,000400,88.05,88.06,88.05,88.06
CHFJPY,20041015,000500,88.06,88.06,88.06,88.06
CHFJPY,20041015,000600,88.07,88.08,88.07,88.08
CHFJPY,20041015,000700,88.07,88.08,88.07,88.08
CHFJPY,20041015,000800,88.08,88.08,88.08,88.08
CHFJPY,20041015,000900,88.08,88.08,88.08,88.08
CHFJPY,20041015,001000,88.09,88.09,88.09,88.09
CHFJPY,20041015,001100,88.09,88.09,88.09,88.09
CHFJPY,20041015,001200,88.09,88.09,88.08,88.08
CHFJPY,20041015,001300,88.08,88.08,88.08,88.08
CHFJPY,20041015,001400,88.08,88.08,88.08,88.08
CHFJPY,20041015,001500,88.08,88.08,88.08,88.08
CHFJPY,20041015,001600,88.08,88.08,88.08,88.08
CHFJPY,20041015,001700,88.08,88.08,88.08,88.08
CHFJPY,20041015,001800,88.08,88.08,88.08,88.08
CHFJPY,20041015,001900,88.08,88.08,88.08,88.08
CHFJPY,20041015,002000,88.08,88.08,88.08,88.08
CHFJPY,20041015,002100,88.08,88.08,88.08,88.08
CHFJPY,20041015,002200,88.08,88.08,88.08,88.08
CHFJPY,20041015,002300,88.08,88.08,88.08,88.08
CHFJPY,20041015,002400,88.09,88.09,88.08,88.08
CHFJPY,20041015,002500,88.08,88.09,88.08,88.09
CHFJPY,20041015,002600,88.09,88.09,88.09,88.09
CHFJPY,20041015,002700,88.10,88.10,88.09,88.09
CHFJPY,20041015,002800,88.10,88.11,88.10,88.11
CHFJPY,20041015,002900,88.11,88.11,88.11,88.11
CHFJPY,20041015,003000,88.10,88.10,88.10,88.10
CHFJPY,20041015,003100,88.11,88.11,88.11,88.11
CHFJPY,20041015,003200,88.11,88.11,88.10,88.11
CHFJPY,20041015,003300,88.11,88.11,88.11,88.11
CHFJPY,20041015,003400,88.11,88.11,88.11,88.11
CHFJPY,20041015,003500,88.11,88.11,88.11,88.11
CHFJPY,20041015,003600,88.11,88.11,88.11,88.11
CHFJPY,20041015,003700,88.11,88.11,88.11,88.11
CHFJPY,20041015,003800,88.10,88.11,88.10,88.11
CHFJPY,20041015,003900,88.11,88.11,88.11,88.11
CHFJPY,20041015,004000,88.11,88.11,88.10,88.10
CHFJPY,20041015,004100,88.11,88.11,88.10,88.10
CHFJPY,20041015,004200,88.11,88.12,88.11,88.12
CHFJPY,20041015,004300,88.11,88.12,88.11,88.12
CHFJPY,20041015,004400,88.12,88.12,88.12,88.12
CHFJPY,20041015,004500,88.13,88.13,88.12,88.13
CHFJPY,20041015,004600,88.13,88.14,88.12,88.14
CHFJPY,20041015,004700,88.13,88.14,88.13,88.14
CHFJPY,20041015,004800,88.14,88.14,88.14,88.14
CHFJPY,20041015,004900,88.14,88.15,88.14,88.15
CHFJPY,20041015,005000,88.14,88.14,88.14,88.14
CHFJPY,20041015,005100,88.14,88.15,88.14,88.15
CHFJPY,20041015,005200,88.15,88.15,88.15,88.15
CHFJPY,20041015,005300,88.14,88.14,88.14,88.14
CHFJPY,20041015,005400,88.14,88.14,88.13,88.13
CHFJPY,20041015,005500,88.12,88.12,88.12,88.12
CHFJPY,20041015,005600,88.12,88.13,88.12,88.13
CHFJPY,20041015,005700,88.12,88.13,88.12,88.13
CHFJPY,20041015,005800,88.12,88.14,88.12,88.14
CHFJPY,20041015,005900,88.14,88.14,88.14,88.14
CHFJPY,20041015,010000,88.13,88.14,88.13,88.13
CHFJPY,20041015,010100,88.14,88.14,88.14,88.14
CHFJPY,20041015,010200,88.13,88.13,88.13,88.13
CHFJPY,20041015,010300,88.13,88.13,88.12,88.12
CHFJPY,20041015,010400,88.12,88.12,88.11,88.11
CHFJPY,20041015,010500,88.11,88.11,88.11,88.11
CHFJPY,20041015,010600,88.10,88.10,88.10,88.10
CHFJPY,20041015,010700,88.10,88.11,88.10,88.11
CHFJPY,20041015,010800,88.11,88.11,88.09,88.09
CHFJPY,20041015,010900,88.08,88.09,88.08,88.08
CHFJPY,20041015,011000,88.07,88.07,88.07,88.07
CHFJPY,20041015,011100,88.06,88.08,88.06,88.07
CHFJPY,20041015,011200,88.06,88.08,88.06,88.06
CHFJPY,20041015,011300,88.05,88.05,88.04,88.04
CHFJPY,20041015,011400,88.03,88.03,88.03,88.03
CHFJPY,20041015,011500,88.03,88.03,88.02,88.02
CHFJPY,20041015,011600,88.01,88.02,88.01,88.01
CHFJPY,20041015,011700,88.01,88.01,88.01,88.01
CHFJPY,20041015,011800,88.00,88.01,88.00,88.00
CHFJPY,20041015,011900,88.01,88.02,88.00,88.01
CHFJPY,20041015,012000,88.00,88.01,88.00,88.00
CHFJPY,20041015,012100,88.01,88.02,88.01,88.02
CHFJPY,20041015,012200,88.03,88.03,88.02,88.03
CHFJPY,20041015,012300,88.02,88.02,88.02,88.02
CHFJPY,20041015,012400,88.02,88.02,88.02,88.02
CHFJPY,20041015,012500,88.03,88.03,88.02,88.02
CHFJPY,20041015,012600,88.03,88.03,88.02,88.03
CHFJPY,20041015,012700,88.03,88.04,88.03,88.04
CHFJPY,20041015,012800,88.04,88.04,88.04,88.04
CHFJPY,20041015,012900,88.03,88.03,88.03,88.03
CHFJPY,20041015,013000,88.03,88.03,88.02,88.02
CHFJPY,20041015,013100,88.01,88.02,88.01,88.02
CHFJPY,20041015,013200,88.01,88.02,88.01,88.02
CHFJPY,20041015,013300,88.02,88.03,88.02,88.03
CHFJPY,20041015,013400,88.03,88.03,88.03,88.03
CHFJPY,20041015,013500,88.04,88.04,88.04,88.04
CHFJPY,20041015,013600,88.04,88.05,88.04,88.05
CHFJPY,20041015,013700,88.04,88.05,88.04,88.05
CHFJPY,20041015,013800,88.05,88.05,88.05,88.05
CHFJPY,20041015,013900,88.05,88.05,88.05,88.05
CHFJPY,20041015,014000,88.05,88.05,88.05,88.05
CHFJPY,20041015,014100,88.06,88.06,88.06,88.06
CHFJPY,20041015,014200,88.06,88.07,88.06,88.06
CHFJPY,20041015,014300,88.07,88.07,88.06,88.06
CHFJPY,20041015,014400,88.06,88.06,88.06,88.06
CHFJPY,20041015,014500,88.05,88.05,88.05,88.05
CHFJPY,20041015,014600,88.05,88.05,88.05,88.05
CHFJPY,20041015,014700,88.05,88.05,88.05,88.05
CHFJPY,20041015,014800,88.05,88.05,88.03,88.03
CHFJPY,20041015,014900,88.04,88.05,88.04,88.05
CHFJPY,20041015,015000,88.05,88.05,88.05,88.05
CHFJPY,20041015,015100,88.06,88.06,88.06,88.06
CHFJPY,20041015,015200,88.05,88.05,88.05,88.05
CHFJPY,20041015,015300,88.05,88.05,88.05,88.05
CHFJPY,20041015,015400,88.05,88.05,88.05,88.05
CHFJPY,20041015,015500,88.04,88.05,88.04,88.05
CHFJPY,20041015,015600,88.04,88.05,88.04,88.05
CHFJPY,20041015,015700,88.04,88.04,88.04,88.04
CHFJPY,20041015,015800,88.05,88.05,88.04,88.05
CHFJPY,20041015,015900,88.04,88.04,88.04,88.04
CHFJPY,20041015,020000,88.04,88.04,88.04,88.04
CHFJPY,20041015,020100,88.05,88.05,88.04,88.04
CHFJPY,20041015,020200,88.05,88.06,88.05,88.06
CHFJPY,20041015,020300,88.06,88.06,88.05,88.06
CHFJPY,20041015,020400,88.07,88.09,88.07,88.09
CHFJPY,20041015,020500,88.08,88.08,88.07,88.07
CHFJPY,20041015,020600,88.06,88.07,88.06,88.06
CHFJPY,20041015,020700,88.07,88.08,88.07,88.07
CHFJPY,20041015,020800,88.08,88.08,88.08,88.08
CHFJPY,20041015,020900,88.08,88.08,88.06,88.06
CHFJPY,20041015,021000,88.07,88.07,88.05,88.05
CHFJPY,20041015,021100,88.04,88.04,88.02,88.02
CHFJPY,20041015,021200,88.02,88.03,88.02,88.03
CHFJPY,20041015,021300,88.02,88.03,88.02,88.03
CHFJPY,20041015,021400,88.02,88.03,88.01,88.03
CHFJPY,20041015,021500,88.03,88.03,88.03,88.03
CHFJPY,20041015,021600,88.02,88.02,88.02,88.02
CHFJPY,20041015,021700,88.02,88.03,88.02,88.03
CHFJPY,20041015,021800,88.03,88.03,88.03,88.03
CHFJPY,20041015,021900,88.04,88.04,88.03,88.03
CHFJPY,20041015,022000,88.03,88.03,88.03,88.03
CHFJPY,20041015,022100,88.03,88.03,88.03,88.03
CHFJPY,20041015,022200,88.02,88.03,88.02,88.03
CHFJPY,20041015,022300,88.02,88.03,88.02,88.03
CHFJPY,20041015,022400,88.03,88.03,88.03,88.03
CHFJPY,20041015,022500,88.02,88.02,88.02,88.02
CHFJPY,20041015,022600,88.02,88.02,88.02,88.02
CHFJPY,20041015,022700,88.01,88.01,88.01,88.01
CHFJPY,20041015,022800,88.01,88.01,88.01,88.01
CHFJPY,20041015,022900,88.01,88.02,88.01,88.01
CHFJPY,20041015,023000,88.02,88.02,88.01,88.01
CHFJPY,20041015,023100,88.01,88.02,88.01,88.02
CHFJPY,20041015,023200,88.03,88.03,88.03,88.03
CHFJPY,20041015,023300,88.03,88.03,88.03,88.03
CHFJPY,20041015,023400,88.03,88.04,88.03,88.04
CHFJPY,20041015,023500,88.04,88.04,88.03,88.03
CHFJPY,20041015,023600,88.04,88.05,88.04,88.05
CHFJPY,20041015,023700,88.05,88.05,88.05,88.05
CHFJPY,20041015,023800,88.06,88.06,88.06,88.06
CHFJPY,20041015,023900,88.06,88.06,88.05,88.05
CHFJPY,20041015,024000,88.06,88.06,88.06,88.06
CHFJPY,20041015,024100,88.05,88.05,88.05,88.05
CHFJPY,20041015,024200,88.05,88.05,88.05,88.05
CHFJPY,20041015,024300,88.05,88.05,88.05,88.05
CHFJPY,20041015,024400,88.05,88.05,88.04,88.05
CHFJPY,20041015,024500,88.05,88.05,88.05,88.05
CHFJPY,20041015,024600,88.04,88.05,88.04,88.04
CHFJPY,20041015,024700,88.04,88.04,88.04,88.04
CHFJPY,20041015,024800,88.04,88.04,88.04,88.04
CHFJPY,20041015,024900,88.05,88.07,88.05,88.07
CHFJPY,20041015,025000,88.06,88.06,88.06,88.06
CHFJPY,20041015,025100,88.07,88.07,88.06,88.06
CHFJPY,20041015,025200,88.05,88.05,88.04,88.04
CHFJPY,20041015,025300,88.05,88.06,88.05,88.06
CHFJPY,20041015,025400,88.06,88.06,88.06,88.06
CHFJPY,20041015,025500,88.07,88.07,88.06,88.06
CHFJPY,20041015,025600,88.05,88.06,88.05,88.06
CHFJPY,20041015,025700,88.07,88.07,88.07,88.07
CHFJPY,20041015,025800,88.06,88.07,88.06,88.07
CHFJPY,20041015,025900,88.08,88.08,88.08,88.08
CHFJPY,20041015,030000,88.07,88.08,88.07,88.07
CHFJPY,20041015,030100,88.08,88.08,88.06,88.06
CHFJPY,20041015,030200,88.05,88.06,88.05,88.06
CHFJPY,20041015,030300,88.06,88.07,88.06,88.06
CHFJPY,20041015,030400,88.07,88.08,88.07,88.08
CHFJPY,20041015,030500,88.09,88.09,88.08,88.08
CHFJPY,20041015,030600,88.09,88.09,88.08,88.08
CHFJPY,20041015,030700,88.09,88.11,88.09,88.11
CHFJPY,20041015,030800,88.10,88.11,88.10,88.10
CHFJPY,20041015,030900,88.11,88.11,88.10,88.11
CHFJPY,20041015,031000,88.11,88.11,88.10,88.10
CHFJPY,20041015,031100,88.11,88.11,88.10,88.10
CHFJPY,20041015,031200,88.11,88.11,88.11,88.11
CHFJPY,20041015,031300,88.11,88.11,88.10,88.10
CHFJPY,20041015,031400,88.10,88.11,88.10,88.11
CHFJPY,20041015,031500,88.10,88.10,88.09,88.10
CHFJPY,20041015,031600,88.09,88.10,88.09,88.09
CHFJPY,20041015,031700,88.10,88.11,88.10,88.10
CHFJPY,20041015,031800,88.10,88.10,88.10,88.10
CHFJPY,20041015,031900,88.10,88.10,88.10,88.10
CHFJPY,20041015,032000,88.10,88.10,88.10,88.10
CHFJPY,20041015,032100,88.09,88.09,88.09,88.09
CHFJPY,20041015,032200,88.09,88.09,88.07,88.07
CHFJPY,20041015,032300,88.07,88.07,88.07,88.07
CHFJPY,20041015,032400,88.07,88.07,88.07,88.07
CHFJPY,20041015,032500,88.07,88.07,88.07,88.07
CHFJPY,20041015,032600,88.07,88.07,88.07,88.07
CHFJPY,20041015,032700,88.06,88.06,88.06,88.06
CHFJPY,20041015,032800,88.06,88.06,88.05,88.05
CHFJPY,20041015,032900,88.04,88.05,88.04,88.04
CHFJPY,20041015,033000,88.05,88.05,88.04,88.04
CHFJPY,20041015,033100,88.05,88.05,88.05,88.05
CHFJPY,20041015,033200,88.05,88.05,88.05,88.05
CHFJPY,20041015,033300,88.05,88.05,88.05,88.05
CHFJPY,20041015,033400,88.05,88.05,88.05,88.05
CHFJPY,20041015,033500,88.05,88.05,88.05,88.05
CHFJPY,20041015,033600,88.04,88.04,88.04,88.04
CHFJPY,20041015,033700,88.04,88.04,88.04,88.04
CHFJPY,20041015,033800,88.04,88.04,88.04,88.04
CHFJPY,20041015,033900,88.03,88.04,88.03,88.04
CHFJPY,20041015,034000,88.03,88.03,88.03,88.03
CHFJPY,20041015,034100,88.04,88.04,88.04,88.04
CHFJPY,20041015,034200,88.04,88.05,88.04,88.05
CHFJPY,20041015,034300,88.05,88.05,88.05,88.05
CHFJPY,20041015,034400,88.05,88.05,88.05,88.05
CHFJPY,20041015,034500,88.04,88.05,88.04,88.05
CHFJPY,20041015,034600,88.04,88.04,88.04,88.04
CHFJPY,20041015,034700,88.04,88.05,88.04,88.05
CHFJPY,20041015,034800,88.05,88.05,88.05,88.05
CHFJPY,20041015,034900,88.04,88.04,88.03,88.03
CHFJPY,20041015,035000,88.02,88.03,88.02,88.03
CHFJPY,20041015,035100,88.04,88.05,88.04,88.04
CHFJPY,20041015,035200,88.05,88.05,88.04,88.04
CHFJPY,20041015,035300,88.03,88.03,88.03,88.03
CHFJPY,20041015,035400,88.03,88.03,88.02,88.02
CHFJPY,20041015,035500,88.01,88.01,88.01,88.01
CHFJPY,20041015,035600,88.01,88.01,88.00,88.00
CHFJPY,20041015,035700,87.99,88.00,87.99,88.00
CHFJPY,20041015,035800,87.99,87.99,87.98,87.99
CHFJPY,20041015,035900,88.00,88.00,87.99,88.00
CHFJPY,20041015,040000,87.99,87.99,87.98,87.99
CHFJPY,20041015,040100,87.98,87.99,87.98,87.99
CHFJPY,20041015,040200,88.00,88.02,88.00,88.01
CHFJPY,20041015,040300,88.01,88.01,88.00,88.00
CHFJPY,20041015,040400,88.00,88.00,88.00,88.00
CHFJPY,20041015,040500,87.99,88.00,87.97,87.98
CHFJPY,20041015,040600,87.98,87.98,87.98,87.98
CHFJPY,20041015,040700,87.98,87.98,87.98,87.98
CHFJPY,20041015,040800,87.99,87.99,87.99,87.99
CHFJPY,20041015,040900,87.98,87.98,87.98,87.98
CHFJPY,20041015,041000,87.99,87.99,87.97,87.97
CHFJPY,20041015,041100,87.98,87.98,87.97,87.97
CHFJPY,20041015,041200,87.98,87.98,87.98,87.98
CHFJPY,20041015,041300,87.97,87.97,87.97,87.97
CHFJPY,20041015,041400,87.97,87.97,87.96,87.97
CHFJPY,20041015,041500,87.97,87.98,87.97,87.98
CHFJPY,20041015,041600,87.98,87.98,87.98,87.98
CHFJPY,20041015,041700,87.98,87.98,87.97,87.97
CHFJPY,20041015,041800,87.96,87.97,87.96,87.97
CHFJPY,20041015,041900,87.97,87.97,87.97,87.97
CHFJPY,20041015,042000,87.97,87.98,87.97,87.98
CHFJPY,20041015,042100,87.97,87.97,87.97,87.97
CHFJPY,20041015,042200,87.97,87.97,87.97,87.97
CHFJPY,20041015,042300,87.96,87.97,87.96,87.97
CHFJPY,20041015,042400,87.97,87.97,87.97,87.97
CHFJPY,20041015,042500,87.97,87.97,87.97,87.97
CHFJPY,20041015,042600,87.97,87.97,87.97,87.97
CHFJPY,20041015,042700,87.97,87.97,87.96,87.96
CHFJPY,20041015,042800,87.96,87.96,87.96,87.96
CHFJPY,20041015,042900,87.96,87.96,87.96,87.96
CHFJPY,20041015,043000,87.96,87.96,87.96,87.96
CHFJPY,20041015,043100,87.95,87.96,87.95,87.96
CHFJPY,20041015,043200,87.95,87.95,87.95,87.95
CHFJPY,20041015,043300,87.95,87.96,87.95,87.96
CHFJPY,20041015,043400,87.96,87.96,87.96,87.96
CHFJPY,20041015,043500,87.96,87.97,87.96,87.97
CHFJPY,20041015,043600,87.96,87.96,87.96,87.96
CHFJPY,20041015,043700,87.97,87.98,87.96,87.97
CHFJPY,20041015,043800,87.98,87.99,87.98,87.99
CHFJPY,20041015,043900,87.98,87.99,87.97,87.97
CHFJPY,20041015,044000,87.98,87.98,87.98,87.98
CHFJPY,20041015,044100,87.98,87.99,87.98,87.98
CHFJPY,20041015,044200,87.99,87.99,87.98,87.98
CHFJPY,20041015,044300,87.98,87.98,87.97,87.97
CHFJPY,20041015,044400,87.97,87.97,87.97,87.97
CHFJPY,20041015,044500,87.97,87.97,87.97,87.97
CHFJPY,20041015,044600,87.97,87.97,87.97,87.97
CHFJPY,20041015,044700,87.97,87.97,87.97,87.97
CHFJPY,20041015,044800,87.98,87.99,87.98,87.99
CHFJPY,20041015,044900,87.98,87.98,87.97,87.97
CHFJPY,20041015,045000,87.98,87.98,87.97,87.97
CHFJPY,20041015,045100,87.97,87.97,87.97,87.97
CHFJPY,20041015,045200,87.98,87.98,87.97,87.97
CHFJPY,20041015,045300,87.97,87.97,87.97,87.97
CHFJPY,20041015,045400,87.97,87.97,87.97,87.97
CHFJPY,20041015,045500,87.97,87.97,87.97,87.97
CHFJPY,20041015,045600,87.97,87.97,87.97,87.97
CHFJPY,20041015,045700,87.97,87.97,87.97,87.97
CHFJPY,20041015,045800,87.97,87.97,87.97,87.97
CHFJPY,20041015,045900,87.97,87.97,87.97,87.97
CHFJPY,20041015,050000,87.97,87.97,87.97,87.97
CHFJPY,20041015,050100,87.97,87.97,87.97,87.97
CHFJPY,20041015,050200,87.97,87.97,87.97,87.97
CHFJPY,20041015,050300,87.98,87.98,87.97,87.98
CHFJPY,20041015,050400,87.97,87.98,87.97,87.97
CHFJPY,20041015,050500,87.97,87.97,87.97,87.97
CHFJPY,20041015,050600,87.97,87.97,87.97,87.97
CHFJPY,20041015,050700,87.97,87.97,87.97,87.97
CHFJPY,20041015,050800,87.97,87.98,87.97,87.98
CHFJPY,20041015,050900,87.97,87.97,87.97,87.97
CHFJPY,20041015,051000,87.97,87.97,87.97,87.97
CHFJPY,20041015,051100,87.97,87.97,87.97,87.97
CHFJPY,20041015,051200,87.97,87.98,87.97,87.97
CHFJPY,20041015,051300,87.97,87.97,87.97,87.97
CHFJPY,20041015,051400,87.98,87.98,87.97,87.97
CHFJPY,20041015,051500,87.97,87.97,87.97,87.97
CHFJPY,20041015,051600,87.97,87.97,87.97,87.97
CHFJPY,20041015,051700,87.97,87.97,87.97,87.97
CHFJPY,20041015,051800,87.97,87.97,87.97,87.97
CHFJPY,20041015,051900,87.97,87.97,87.97,87.97
CHFJPY,20041015,052000,87.97,87.97,87.97,87.97
CHFJPY,20041015,052100,87.97,87.97,87.97,87.97
CHFJPY,20041015,052200,87.97,87.97,87.97,87.97
CHFJPY,20041015,052300,87.97,87.98,87.97,87.98
CHFJPY,20041015,052400,87.97,87.98,87.97,87.98
CHFJPY,20041015,052500,87.97,87.97,87.97,87.97
CHFJPY,20041015,052600,87.97,87.97,87.97,87.97
CHFJPY,20041015,052700,87.97,87.97,87.97,87.97
CHFJPY,20041015,052800,87.97,87.97,87.97,87.97
CHFJPY,20041015,052900,87.96,87.96,87.95,87.95
CHFJPY,20041015,053000,87.95,87.95,87.95,87.95
CHFJPY,20041015,053100,87.96,87.96,87.95,87.95
CHFJPY,20041015,053200,87.95,87.95,87.95,87.95
CHFJPY,20041015,053300,87.95,87.95,87.95,87.95
CHFJPY,20041015,053400,87.95,87.95,87.95,87.95
CHFJPY,20041015,053500,87.95,87.95,87.95,87.95
CHFJPY,20041015,053600,87.95,87.95,87.94,87.94
CHFJPY,20041015,053700,87.94,87.94,87.94,87.94
CHFJPY,20041015,053800,87.94,87.94,87.94,87.94
CHFJPY,20041015,053900,87.93,87.93,87.93,87.93
CHFJPY,20041015,054000,87.93,87.93,87.93,87.93
CHFJPY,20041015,054100,87.93,87.94,87.93,87.94
CHFJPY,20041015,054200,87.94,87.94,87.93,87.93
CHFJPY,20041015,054300,87.94,87.94,87.94,87.94
CHFJPY,20041015,054400,87.94,87.94,87.94,87.94
CHFJPY,20041015,054500,87.94,87.94,87.94,87.94
CHFJPY,20041015,054600,87.94,87.94,87.93,87.93
CHFJPY,20041015,054700,87.93,87.94,87.93,87.93
CHFJPY,20041015,054800,87.93,87.94,87.93,87.94
CHFJPY,20041015,054900,87.93,87.93,87.92,87.92
CHFJPY,20041015,055000,87.92,87.92,87.92,87.92
CHFJPY,20041015,055100,87.93,87.93,87.93,87.93
CHFJPY,20041015,055200,87.92,87.93,87.92,87.93
CHFJPY,20041015,055300,87.93,87.93,87.93,87.93
CHFJPY,20041015,055400,87.92,87.92,87.92,87.92
CHFJPY,20041015,055500,87.92,87.92,87.92,87.92
CHFJPY,20041015,055600,87.92,87.92,87.92,87.92
CHFJPY,20041015,055700,87.92,87.93,87.92,87.93
CHFJPY,20041015,055800,87.94,87.94,87.93,87.94
CHFJPY,20041015,055900,87.94,87.94,87.94,87.94
CHFJPY,20041015,060000,87.95,87.95,87.94,87.95
CHFJPY,20041015,060100,87.95,87.95,87.95,87.95
CHFJPY,20041015,060200,87.96,87.97,87.96,87.96
CHFJPY,20041015,060300,87.96,87.96,87.96,87.96
CHFJPY,20041015,060400,87.96,87.96,87.95,87.95
CHFJPY,20041015,060500,87.95,87.95,87.95,87.95
CHFJPY,20041015,060600,87.95,87.95,87.95,87.95
CHFJPY,20041015,060700,87.95,87.95,87.94,87.94
CHFJPY,20041015,060800,87.95,87.95,87.95,87.95
CHFJPY,20041015,060900,87.95,87.95,87.94,87.94
CHFJPY,20041015,061000,87.95,87.95,87.95,87.95
CHFJPY,20041015,061100,87.95,87.95,87.95,87.95
CHFJPY,20041015,061200,87.95,87.95,87.95,87.95
CHFJPY,20041015,061300,87.95,87.96,87.95,87.95
CHFJPY,20041015,061400,87.96,87.96,87.96,87.96
CHFJPY,20041015,061500,87.96,87.96,87.96,87.96
CHFJPY,20041015,061600,87.96,87.97,87.96,87.97
CHFJPY,20041015,061700,87.97,87.97,87.97,87.97
CHFJPY,20041015,061800,87.97,87.97,87.97,87.97
CHFJPY,20041015,061900,87.97,87.97,87.96,87.97
CHFJPY,20041015,062000,87.97,87.97,87.97,87.97
CHFJPY,20041015,062100,87.97,87.97,87.97,87.97
CHFJPY,20041015,062200,87.97,87.97,87.97,87.97
CHFJPY,20041015,062300,87.96,87.97,87.96,87.96
CHFJPY,20041015,062400,87.97,87.97,87.96,87.97
CHFJPY,20041015,062500,87.97,87.97,87.97,87.97
CHFJPY,20041015,062600,87.97,87.97,87.96,87.97
CHFJPY,20041015,062700,87.96,87.96,87.96,87.96
CHFJPY,20041015,062800,87.96,87.96,87.96,87.96
CHFJPY,20041015,062900,87.96,87.96,87.96,87.96
CHFJPY,20041015,063000,87.96,87.96,87.96,87.96
CHFJPY,20041015,063100,87.96,87.96,87.96,87.96
CHFJPY,20041015,063200,87.96,87.96,87.96,87.96
CHFJPY,20041015,063300,87.96,87.96,87.95,87.95
CHFJPY,20041015,063400,87.95,87.96,87.95,87.96
CHFJPY,20041015,063500,87.95,87.95,87.95,87.95
CHFJPY,20041015,063600,87.95,87.96,87.95,87.96
CHFJPY,20041015,063700,87.95,87.95,87.95,87.95
CHFJPY,20041015,063800,87.95,87.95,87.94,87.94
CHFJPY,20041015,063900,87.93,87.94,87.93,87.94
CHFJPY,20041015,064000,87.94,87.94,87.94,87.94
CHFJPY,20041015,064100,87.95,87.95,87.94,87.94
CHFJPY,20041015,064200,87.94,87.94,87.93,87.93
CHFJPY,20041015,064300,87.93,87.93,87.93,87.93
CHFJPY,20041015,064400,87.93,87.93,87.93,87.93
CHFJPY,20041015,064500,87.93,87.93,87.93,87.93
CHFJPY,20041015,064600,87.93,87.93,87.93,87.93
CHFJPY,20041015,064700,87.93,87.93,87.93,87.93
CHFJPY,20041015,064800,87.93,87.94,87.93,87.94
CHFJPY,20041015,064900,87.95,87.95,87.95,87.95
CHFJPY,20041015,065000,87.95,87.95,87.95,87.95
CHFJPY,20041015,065100,87.95,87.95,87.95,87.95
CHFJPY,20041015,065200,87.95,87.95,87.95,87.95
CHFJPY,20041015,065300,87.95,87.95,87.95,87.95
CHFJPY,20041015,065400,87.95,87.95,87.95,87.95
CHFJPY,20041015,065500,87.95,87.95,87.95,87.95
CHFJPY,20041015,065600,87.95,87.96,87.95,87.95
CHFJPY,20041015,065700,87.96,87.96,87.96,87.96
CHFJPY,20041015,065800,87.96,87.97,87.96,87.97
CHFJPY,20041015,065900,87.97,87.97,87.97,87.97
CHFJPY,20041015,070000,87.98,87.98,87.98,87.98
CHFJPY,20041015,070100,87.98,87.98,87.98,87.98
CHFJPY,20041015,070200,87.98,87.98,87.98,87.98
CHFJPY,20041015,070300,87.97,87.97,87.96,87.96
CHFJPY,20041015,070400,87.97,87.97,87.96,87.96
CHFJPY,20041015,070500,87.97,87.97,87.96,87.96
CHFJPY,20041015,070600,87.97,87.97,87.96,87.96
CHFJPY,20041015,070700,87.97,87.97,87.97,87.97
CHFJPY,20041015,070800,87.97,87.97,87.97,87.97
CHFJPY,20041015,070900,87.97,87.97,87.97,87.97
CHFJPY,20041015,071000,87.97,87.97,87.97,87.97
CHFJPY,20041015,071100,87.97,87.98,87.97,87.98
CHFJPY,20041015,071200,87.99,87.99,87.99,87.99
CHFJPY,20041015,071300,87.98,87.98,87.98,87.98
CHFJPY,20041015,071400,87.98,87.98,87.98,87.98
CHFJPY,20041015,071500,87.98,87.98,87.98,87.98
CHFJPY,20041015,071600,87.98,87.98,87.98,87.98
CHFJPY,20041015,071700,87.98,88.00,87.98,88.00
CHFJPY,20041015,071800,88.01,88.02,88.01,88.02
CHFJPY,20041015,071900,88.02,88.02,88.02,88.02
CHFJPY,20041015,072000,88.01,88.01,88.01,88.01
CHFJPY,20041015,072100,88.01,88.01,88.01,88.01
CHFJPY,20041015,072200,88.01,88.01,88.01,88.01
CHFJPY,20041015,072300,88.01,88.01,88.01,88.01
CHFJPY,20041015,072400,88.01,88.01,88.00,88.00
CHFJPY,20041015,072500,88.00,88.00,88.00,88.00
CHFJPY,20041015,072600,88.00,88.00,88.00,88.00
CHFJPY,20041015,072700,87.99,88.00,87.99,88.00
CHFJPY,20041015,072800,87.99,87.99,87.99,87.99
CHFJPY,20041015,072900,87.99,87.99,87.98,87.98
CHFJPY,20041015,073000,87.99,87.99,87.99,87.99
CHFJPY,20041015,073100,87.99,87.99,87.99,87.99
CHFJPY,20041015,073200,87.99,87.99,87.98,87.99
CHFJPY,20041015,073300,87.99,88.00,87.99,87.99
CHFJPY,20041015,073400,88.00,88.00,88.00,88.00
CHFJPY,20041015,073500,87.99,88.00,87.99,87.99
CHFJPY,20041015,073600,88.00,88.00,88.00,88.00
CHFJPY,20041015,073700,87.99,87.99,87.99,87.99
CHFJPY,20041015,073800,87.99,88.00,87.99,88.00
CHFJPY,20041015,073900,88.01,88.01,88.00,88.00
CHFJPY,20041015,074000,88.01,88.01,88.01,88.01
CHFJPY,20041015,074100,88.01,88.01,88.01,88.01
CHFJPY,20041015,074200,88.00,88.00,87.99,88.00
CHFJPY,20041015,074300,88.00,88.00,88.00,88.00
CHFJPY,20041015,074400,88.00,88.00,88.00,88.00
CHFJPY,20041015,074500,88.00,88.01,88.00,88.01
CHFJPY,20041015,074600,88.01,88.01,88.01,88.01
CHFJPY,20041015,074700,88.02,88.02,88.01,88.02
CHFJPY,20041015,074800,88.03,88.03,88.03,88.03
CHFJPY,20041015,074900,88.02,88.03,88.02,88.03
CHFJPY,20041015,075000,88.03,88.03,88.03,88.03
CHFJPY,20041015,075100,88.03,88.03,88.03,88.03
CHFJPY,20041015,075200,88.03,88.04,88.03,88.04
CHFJPY,20041015,075300,88.05,88.06,88.05,88.05
CHFJPY,20041015,075400,88.06,88.06,88.06,88.06
CHFJPY,20041015,075500,88.06,88.06,88.05,88.06
CHFJPY,20041015,075600,88.05,88.05,88.05,88.05
CHFJPY,20041015,075700,88.05,88.05,88.05,88.05
CHFJPY,20041015,075800,88.05,88.05,88.05,88.05
CHFJPY,20041015,075900,88.05,88.06,88.05,88.05
CHFJPY,20041015,080000,88.06,88.06,88.04,88.04
CHFJPY,20041015,080100,88.03,88.03,88.03,88.03
CHFJPY,20041015,080200,88.04,88.04,88.03,88.03
CHFJPY,20041015,080300,88.04,88.04,88.03,88.04
CHFJPY,20041015,080400,88.03,88.04,88.03,88.03
CHFJPY,20041015,080500,88.04,88.05,88.04,88.04
CHFJPY,20041015,080600,88.05,88.05,88.05,88.05
CHFJPY,20041015,080700,88.05,88.05,88.04,88.05
CHFJPY,20041015,080800,88.06,88.06,88.04,88.05
CHFJPY,20041015,080900,88.04,88.05,88.03,88.04
CHFJPY,20041015,081000,88.05,88.05,88.05,88.05
CHFJPY,20041015,081100,88.05,88.05,88.04,88.04
CHFJPY,20041015,081200,88.03,88.04,88.03,88.04
CHFJPY,20041015,081300,88.04,88.04,88.04,88.04
CHFJPY,20041015,081400,88.05,88.06,88.04,88.05
CHFJPY,20041015,081500,88.04,88.05,88.04,88.04
CHFJPY,20041015,081600,88.05,88.05,88.03,88.03
CHFJPY,20041015,081700,88.04,88.04,88.04,88.04
CHFJPY,20041015,081800,88.04,88.04,88.03,88.03
CHFJPY,20041015,081900,88.02,88.02,88.02,88.02
CHFJPY,20041015,082000,88.02,88.03,88.01,88.03
CHFJPY,20041015,082100,88.02,88.03,88.02,88.03
CHFJPY,20041015,082200,88.03,88.03,88.02,88.03
CHFJPY,20041015,082300,88.02,88.02,88.01,88.01
CHFJPY,20041015,082400,88.00,88.00,88.00,88.00
CHFJPY,20041015,082500,88.00,88.01,88.00,88.01
CHFJPY,20041015,082600,88.01,88.01,88.01,88.01
CHFJPY,20041015,082700,88.02,88.03,88.02,88.02
CHFJPY,20041015,082800,88.01,88.02,88.01,88.01
CHFJPY,20041015,082900,88.01,88.01,88.01,88.01
CHFJPY,20041015,083000,88.02,88.02,88.01,88.01
CHFJPY,20041015,083100,88.01,88.01,88.00,88.01
CHFJPY,20041015,083200,88.02,88.02,88.01,88.01
CHFJPY,20041015,083300,88.01,88.01,88.00,88.00
CHFJPY,20041015,083400,88.01,88.03,88.01,88.02
CHFJPY,20041015,083500,88.03,88.03,88.02,88.03
CHFJPY,20041015,083600,88.03,88.03,88.03,88.03
CHFJPY,20041015,083700,88.04,88.04,88.03,88.03
CHFJPY,20041015,083800,88.02,88.04,88.02,88.03
CHFJPY,20041015,083900,88.04,88.06,88.04,88.06
CHFJPY,20041015,084000,88.07,88.07,88.05,88.06
CHFJPY,20041015,084100,88.05,88.05,88.03,88.03
CHFJPY,20041015,084200,88.04,88.05,88.04,88.05
CHFJPY,20041015,084300,88.05,88.05,88.05,88.05
CHFJPY,20041015,084400,88.06,88.06,88.03,88.03
CHFJPY,20041015,084500,88.04,88.04,88.02,88.02
CHFJPY,20041015,084600,88.03,88.05,88.03,88.04
CHFJPY,20041015,084700,88.05,88.05,88.04,88.05
CHFJPY,20041015,084800,88.06,88.07,88.06,88.07
CHFJPY,20041015,084900,88.08,88.08,88.07,88.07
CHFJPY,20041015,085000,88.08,88.08,88.08,88.08
CHFJPY,20041015,085100,88.07,88.07,88.06,88.06
CHFJPY,20041015,085200,88.07,88.07,88.06,88.07
CHFJPY,20041015,085300,88.06,88.08,88.06,88.08
CHFJPY,20041015,085400,88.09,88.09,88.08,88.08
CHFJPY,20041015,085500,88.08,88.08,88.08,88.08
CHFJPY,20041015,085600,88.07,88.07,88.05,88.05
CHFJPY,20041015,085700,88.06,88.07,88.06,88.07
CHFJPY,20041015,085800,88.06,88.07,88.06,88.06
CHFJPY,20041015,085900,88.06,88.06,88.06,88.06
CHFJPY,20041015,090000,88.05,88.06,88.04,88.04
CHFJPY,20041015,090100,88.05,88.05,88.01,88.01
CHFJPY,20041015,090200,88.02,88.02,88.00,88.00
CHFJPY,20041015,090300,88.01,88.01,88.01,88.01
CHFJPY,20041015,090400,88.01,88.01,87.99,87.99
CHFJPY,20041015,090500,87.98,87.98,87.97,87.98
CHFJPY,20041015,090600,87.99,87.99,87.98,87.99
CHFJPY,20041015,090700,87.98,87.98,87.98,87.98
CHFJPY,20041015,090800,87.99,88.00,87.98,88.00
CHFJPY,20041015,090900,87.99,88.00,87.98,88.00
CHFJPY,20041015,091000,88.01,88.01,88.00,88.00
CHFJPY,20041015,091100,87.99,88.00,87.99,87.99
CHFJPY,20041015,091200,88.00,88.01,87.99,87.99
CHFJPY,20041015,091300,87.98,87.98,87.97,87.97
CHFJPY,20041015,091400,87.98,87.98,87.97,87.97
CHFJPY,20041015,091500,87.96,87.97,87.96,87.97
CHFJPY,20041015,091600,87.97,87.98,87.97,87.97
CHFJPY,20041015,091700,87.96,87.97,87.96,87.97
CHFJPY,20041015,091800,87.96,87.97,87.96,87.97
CHFJPY,20041015,091900,87.96,87.97,87.96,87.97
CHFJPY,20041015,092000,87.98,87.99,87.98,87.98
CHFJPY,20041015,092100,87.97,87.98,87.97,87.98
CHFJPY,20041015,092200,87.97,87.99,87.97,87.99
CHFJPY,20041015,092300,87.99,88.00,87.99,88.00
CHFJPY,20041015,092400,87.99,87.99,87.99,87.99
CHFJPY,20041015,092500,87.99,88.00,87.99,88.00
CHFJPY,20041015,092600,88.01,88.01,88.01,88.01
CHFJPY,20041015,092700,88.02,88.02,88.01,88.02
CHFJPY,20041015,092800,88.01,88.01,88.00,88.00
CHFJPY,20041015,092900,88.01,88.01,88.00,88.00
CHFJPY,20041015,093000,88.00,88.00,88.00,88.00
CHFJPY,20041015,093100,88.00,88.01,88.00,88.01
CHFJPY,20041015,093200,88.02,88.03,88.02,88.03
CHFJPY,20041015,093300,88.03,88.03,88.03,88.03
CHFJPY,20041015,093400,88.04,88.05,88.04,88.05
CHFJPY,20041015,093500,88.04,88.05,88.04,88.05
CHFJPY,20041015,093600,88.05,88.05,88.04,88.04
CHFJPY,20041015,093700,88.05,88.08,88.05,88.08
CHFJPY,20041015,093800,88.09,88.09,88.08,88.08
CHFJPY,20041015,093900,88.09,88.09,88.08,88.08
CHFJPY,20041015,094000,88.09,88.10,88.09,88.10
CHFJPY,20041015,094100,88.11,88.12,88.11,88.11
CHFJPY,20041015,094200,88.11,88.11,88.11,88.11
CHFJPY,20041015,094300,88.10,88.10,88.10,88.10
CHFJPY,20041015,094400,88.09,88.10,88.09,88.09
CHFJPY,20041015,094500,88.09,88.10,88.09,88.10
CHFJPY,20041015,094600,88.09,88.11,88.09,88.11
CHFJPY,20041015,094700,88.11,88.11,88.10,88.10
CHFJPY,20041015,094800,88.09,88.10,88.09,88.10
CHFJPY,20041015,094900,88.09,88.10,88.09,88.09
CHFJPY,20041015,095000,88.10,88.10,88.08,88.09
CHFJPY,20041015,095100,88.10,88.10,88.10,88.10
CHFJPY,20041015,095200,88.10,88.10,88.09,88.10
CHFJPY,20041015,095300,88.09,88.09,88.08,88.08
CHFJPY,20041015,095400,88.07,88.08,88.07,88.08
CHFJPY,20041015,095500,88.09,88.09,88.08,88.09
CHFJPY,20041015,095600,88.09,88.09,88.08,88.08
CHFJPY,20041015,095700,88.08,88.09,88.08,88.09
CHFJPY,20041015,095800,88.08,88.09,88.08,88.08
CHFJPY,20041015,095900,88.09,88.09,88.09,88.09
CHFJPY,20041015,100000,88.08,88.09,88.08,88.09
CHFJPY,20041015,100100,88.10,88.10,88.08,88.08
CHFJPY,20041015,100200,88.07,88.08,88.07,88.07
CHFJPY,20041015,100300,88.08,88.08,88.06,88.07
CHFJPY,20041015,100400,88.07,88.08,88.07,88.07
CHFJPY,20041015,100500,88.08,88.08,88.06,88.06
CHFJPY,20041015,100600,88.05,88.06,88.05,88.05
CHFJPY,20041015,100700,88.05,88.06,88.05,88.06
CHFJPY,20041015,100800,88.05,88.05,88.05,88.05
CHFJPY,20041015,100900,88.05,88.05,88.04,88.05
CHFJPY,20041015,101000,88.05,88.05,88.05,88.05
CHFJPY,20041015,101100,88.05,88.06,88.05,88.06
CHFJPY,20041015,101200,88.05,88.07,88.05,88.07
CHFJPY,20041015,101300,88.07,88.07,88.06,88.06
CHFJPY,20041015,101400,88.07,88.07,88.06,88.06
CHFJPY,20041015,101500,88.07,88.07,88.06,88.07
CHFJPY,20041015,101600,88.08,88.08,88.08,88.08
CHFJPY,20041015,101700,88.07,88.09,88.07,88.09
CHFJPY,20041015,101800,88.10,88.10,88.10,88.10
CHFJPY,20041015,101900,88.10,88.10,88.09,88.09
CHFJPY,20041015,102000,88.09,88.09,88.08,88.08
CHFJPY,20041015,102100,88.07,88.07,88.07,88.07
CHFJPY,20041015,102200,88.06,88.07,88.06,88.06
CHFJPY,20041015,102300,88.07,88.08,88.07,88.08
CHFJPY,20041015,102400,88.06,88.07,88.06,88.07
CHFJPY,20041015,102500,88.07,88.07,88.07,88.07
CHFJPY,20041015,102600,88.07,88.07,88.07,88.07
CHFJPY,20041015,102700,88.07,88.07,88.07,88.07
CHFJPY,20041015,102800,88.06,88.06,88.05,88.06
CHFJPY,20041015,102900,88.05,88.05,88.05,88.05
CHFJPY,20041015,103000,88.04,88.05,88.04,88.04
CHFJPY,20041015,103100,88.03,88.05,88.03,88.05
CHFJPY,20041015,103200,88.04,88.05,88.04,88.05
CHFJPY,20041015,103300,88.05,88.06,88.05,88.06
CHFJPY,20041015,103400,88.05,88.05,88.05,88.05
CHFJPY,20041015,103500,88.06,88.06,88.04,88.04
CHFJPY,20041015,103600,88.04,88.04,88.03,88.03
CHFJPY,20041015,103700,88.03,88.03,88.03,88.03
CHFJPY,20041015,103800,88.02,88.02,88.02,88.02
CHFJPY,20041015,103900,88.02,88.02,88.01,88.01
CHFJPY,20041015,104000,88.02,88.02,88.01,88.01
CHFJPY,20041015,104100,88.00,88.01,88.00,88.00
CHFJPY,20041015,104200,88.01,88.01,88.00,88.00
CHFJPY,20041015,104300,88.00,88.00,88.00,88.00
CHFJPY,20041015,104400,88.01,88.02,88.01,88.02
CHFJPY,20041015,104500,88.03,88.03,88.03,88.03
CHFJPY,20041015,104600,88.02,88.03,88.02,88.03
CHFJPY,20041015,104700,88.02,88.04,88.02,88.04
CHFJPY,20041015,104800,88.05,88.05,88.05,88.05
CHFJPY,20041015,104900,88.05,88.06,88.05,88.05
CHFJPY,20041015,105000,88.06,88.06,88.05,88.05
CHFJPY,20041015,105100,88.06,88.06,88.05,88.06
CHFJPY,20041015,105200,88.06,88.06,88.06,88.06
CHFJPY,20041015,105300,88.05,88.07,88.05,88.07
CHFJPY,20041015,105400,88.06,88.07,88.06,88.06
CHFJPY,20041015,105500,88.06,88.06,88.06,88.06
CHFJPY,20041015,105600,88.07,88.07,88.06,88.07
CHFJPY,20041015,105700,88.06,88.06,88.05,88.06
CHFJPY,20041015,105800,88.05,88.05,88.03,88.03
CHFJPY,20041015,105900,88.04,88.04,88.03,88.03
CHFJPY,20041015,110000,88.01,88.01,88.00,88.00
CHFJPY,20041015,110100,88.01,88.01,88.01,88.01
CHFJPY,20041015,110200,88.01,88.01,88.01,88.01
CHFJPY,20041015,110300,88.00,88.01,88.00,88.00
CHFJPY,20041015,110400,88.00,88.00,88.00,88.00
CHFJPY,20041015,110500,88.01,88.01,88.00,88.00
CHFJPY,20041015,110600,88.01,88.01,88.01,88.01
CHFJPY,20041015,110700,88.01,88.02,88.01,88.01
CHFJPY,20041015,110800,88.01,88.01,88.00,88.00
CHFJPY,20041015,110900,88.01,88.01,88.00,88.00
CHFJPY,20041015,111000,87.99,88.00,87.99,88.00
CHFJPY,20041015,111100,87.99,87.99,87.98,87.98
CHFJPY,20041015,111200,87.99,87.99,87.98,87.98
CHFJPY,20041015,111300,87.97,87.97,87.96,87.97
CHFJPY,20041015,111400,87.98,87.98,87.97,87.97
CHFJPY,20041015,111500,87.97,87.97,87.97,87.97
CHFJPY,20041015,111600,87.96,87.96,87.93,87.94
CHFJPY,20041015,111700,87.93,87.94,87.92,87.94
CHFJPY,20041015,111800,87.95,87.95,87.95,87.95
CHFJPY,20041015,111900,87.94,87.94,87.94,87.94
CHFJPY,20041015,112000,87.95,87.96,87.94,87.96
CHFJPY,20041015,112100,87.95,87.96,87.95,87.96
CHFJPY,20041015,112200,87.97,87.98,87.97,87.98
CHFJPY,20041015,112300,87.97,87.97,87.95,87.95
CHFJPY,20041015,112400,87.96,87.96,87.95,87.96
CHFJPY,20041015,112500,87.97,87.97,87.97,87.97
CHFJPY,20041015,112600,87.97,87.97,87.96,87.97
CHFJPY,20041015,112700,87.96,87.97,87.95,87.95
CHFJPY,20041015,112800,87.94,87.94,87.92,87.92
CHFJPY,20041015,112900,87.93,87.93,87.92,87.92
CHFJPY,20041015,113000,87.91,87.91,87.90,87.91
CHFJPY,20041015,113100,87.90,87.90,87.86,87.86
CHFJPY,20041015,113200,87.87,87.87,87.84,87.85
CHFJPY,20041015,113300,87.85,87.86,87.85,87.86
CHFJPY,20041015,113400,87.87,87.87,87.86,87.87
CHFJPY,20041015,113500,87.88,87.88,87.86,87.86
CHFJPY,20041015,113600,87.85,87.86,87.85,87.86
CHFJPY,20041015,113700,87.87,87.88,87.86,87.86
CHFJPY,20041015,113800,87.86,87.86,87.86,87.86
CHFJPY,20041015,113900,87.86,87.86,87.86,87.86
CHFJPY,20041015,114000,87.87,87.87,87.87,87.87
CHFJPY,20041015,114100,87.88,87.88,87.88,87.88
CHFJPY,20041015,114200,87.88,87.90,87.88,87.90
CHFJPY,20041015,114300,87.89,87.89,87.89,87.89
CHFJPY,20041015,114400,87.89,87.90,87.89,87.89
CHFJPY,20041015,114500,87.90,87.90,87.89,87.89
CHFJPY,20041015,114600,87.88,87.89,87.88,87.89
CHFJPY,20041015,114700,87.90,87.90,87.89,87.89
CHFJPY,20041015,114800,87.89,87.89,87.89,87.89
CHFJPY,20041015,114900,87.90,87.90,87.89,87.90
CHFJPY,20041015,115000,87.91,87.91,87.89,87.91
CHFJPY,20041015,115100,87.90,87.90,87.90,87.90
CHFJPY,20041015,115200,87.91,87.91,87.89,87.89
CHFJPY,20041015,115300,87.90,87.90,87.88,87.88
CHFJPY,20041015,115400,87.89,87.89,87.88,87.88
CHFJPY,20041015,115500,87.87,87.87,87.87,87.87
CHFJPY,20041015,115600,87.88,87.89,87.87,87.89
CHFJPY,20041015,115700,87.88,87.88,87.88,87.88
CHFJPY,20041015,115800,87.88,87.89,87.87,87.89
CHFJPY,20041015,115900,87.88,87.88,87.87,87.87
CHFJPY,20041015,120000,87.86,87.86,87.86,87.86
CHFJPY,20041015,120100,87.84,87.86,87.83,87.84
CHFJPY,20041015,120200,87.83,87.83,87.83,87.83
CHFJPY,20041015,120300,87.83,87.83,87.82,87.83
CHFJPY,20041015,120400,87.83,87.84,87.82,87.84
CHFJPY,20041015,120500,87.83,87.83,87.82,87.83
CHFJPY,20041015,120600,87.84,87.85,87.84,87.84
CHFJPY,20041015,120700,87.85,87.86,87.85,87.86
CHFJPY,20041015,120800,87.85,87.86,87.85,87.85
CHFJPY,20041015,120900,87.84,87.84,87.84,87.84
CHFJPY,20041015,121000,87.84,87.84,87.81,87.82
CHFJPY,20041015,121100,87.83,87.84,87.83,87.84
CHFJPY,20041015,121200,87.83,87.84,87.83,87.84
CHFJPY,20041015,121300,87.83,87.83,87.83,87.83
CHFJPY,20041015,121400,87.84,87.86,87.83,87.86
CHFJPY,20041015,121500,87.87,87.87,87.86,87.86
CHFJPY,20041015,121600,87.86,87.86,87.85,87.85
CHFJPY,20041015,121700,87.86,87.89,87.86,87.88
CHFJPY,20041015,121800,87.89,87.90,87.89,87.90
CHFJPY,20041015,121900,87.91,87.92,87.91,87.92
CHFJPY,20041015,122000,87.91,87.92,87.91,87.92
CHFJPY,20041015,122100,87.91,87.91,87.89,87.89
CHFJPY,20041015,122200,87.90,87.91,87.90,87.91
CHFJPY,20041015,122300,87.90,87.90,87.89,87.89
CHFJPY,20041015,122400,87.89,87.90,87.89,87.90
CHFJPY,20041015,122500,87.90,87.90,87.89,87.90
CHFJPY,20041015,122600,87.91,87.91,87.91,87.91
CHFJPY,20041015,122700,87.91,87.91,87.91,87.91
CHFJPY,20041015,122800,87.91,87.91,87.91,87.91
CHFJPY,20041015,122900,87.90,87.91,87.89,87.89
CHFJPY,20041015,123000,87.89,87.89,87.89,87.89
CHFJPY,20041015,123100,87.90,87.90,87.88,87.88
CHFJPY,20041015,123200,87.89,87.89,87.87,87.89
CHFJPY,20041015,123300,87.90,87.90,87.88,87.88
CHFJPY,20041015,123400,87.89,87.90,87.89,87.90
CHFJPY,20041015,123500,87.89,87.89,87.88,87.88
CHFJPY,20041015,123600,87.89,87.89,87.89,87.89
CHFJPY,20041015,123700,87.89,87.89,87.89,87.89
CHFJPY,20041015,123800,87.90,87.90,87.89,87.89
CHFJPY,20041015,123900,87.89,87.89,87.88,87.88
CHFJPY,20041015,124000,87.87,87.88,87.86,87.86
CHFJPY,20041015,124100,87.87,87.87,87.86,87.86
CHFJPY,20041015,124200,87.86,87.87,87.86,87.87
CHFJPY,20041015,124300,87.86,87.86,87.86,87.86
CHFJPY,20041015,124400,87.86,87.87,87.86,87.86
CHFJPY,20041015,124500,87.86,87.87,87.86,87.87
CHFJPY,20041015,124600,87.86,87.87,87.86,87.87
CHFJPY,20041015,124700,87.88,87.88,87.87,87.87
CHFJPY,20041015,124800,87.88,87.88,87.87,87.88
CHFJPY,20041015,124900,87.87,87.88,87.87,87.88
CHFJPY,20041015,125000,87.88,87.88,87.88,87.88
CHFJPY,20041015,125100,87.87,87.89,87.87,87.88
CHFJPY,20041015,125300,87.88,87.90,87.88,87.90
CHFJPY,20041015,125400,87.89,87.90,87.89,87.89
CHFJPY,20041015,125500,87.89,87.90,87.88,87.89
CHFJPY,20041015,125600,87.89,87.89,87.89,87.89
CHFJPY,20041015,125700,87.88,87.89,87.88,87.89
CHFJPY,20041015,125800,87.90,87.90,87.89,87.89
CHFJPY,20041015,125900,87.88,87.89,87.88,87.89
CHFJPY,20041015,130000,87.88,87.91,87.88,87.91
CHFJPY,20041015,130100,87.90,87.90,87.89,87.89
CHFJPY,20041015,130200,87.88,87.89,87.88,87.89
CHFJPY,20041015,130300,87.88,87.88,87.88,87.88
CHFJPY,20041015,130400,87.88,87.89,87.88,87.89
CHFJPY,20041015,130500,87.90,87.90,87.89,87.89
CHFJPY,20041015,130600,87.90,87.91,87.90,87.91
CHFJPY,20041015,130700,87.91,87.91,87.90,87.91
CHFJPY,20041015,130800,87.90,87.92,87.90,87.92
CHFJPY,20041015,130900,87.91,87.91,87.91,87.91
CHFJPY,20041015,131000,87.90,87.92,87.90,87.92
CHFJPY,20041015,131100,87.92,87.92,87.91,87.91
CHFJPY,20041015,131200,87.92,87.92,87.91,87.91
CHFJPY,20041015,131300,87.91,87.91,87.91,87.91
CHFJPY,20041015,131400,87.92,87.92,87.90,87.91
CHFJPY,20041015,131500,87.90,87.91,87.90,87.90
CHFJPY,20041015,131600,87.91,87.91,87.91,87.91
CHFJPY,20041015,131700,87.90,87.91,87.90,87.91
CHFJPY,20041015,131800,87.90,87.93,87.90,87.93
CHFJPY,20041015,131900,87.92,87.93,87.92,87.92
CHFJPY,20041015,132000,87.91,87.93,87.91,87.93
CHFJPY,20041015,132100,87.94,87.95,87.93,87.93
CHFJPY,20041015,132200,87.94,87.94,87.92,87.93
CHFJPY,20041015,132300,87.92,87.92,87.90,87.90
CHFJPY,20041015,132400,87.91,87.91,87.89,87.90
CHFJPY,20041015,132500,87.89,87.90,87.88,87.90
CHFJPY,20041015,132600,87.91,87.91,87.89,87.89
CHFJPY,20041015,132700,87.88,87.90,87.88,87.88
CHFJPY,20041015,132800,87.89,87.90,87.89,87.89
CHFJPY,20041015,132900,87.88,87.91,87.88,87.91
CHFJPY,20041015,133000,87.91,87.91,87.90,87.91
CHFJPY,20041015,133100,87.92,87.92,87.92,87.92
CHFJPY,20041015,133200,87.93,87.93,87.92,87.93
CHFJPY,20041015,133300,87.94,87.94,87.93,87.94
CHFJPY,20041015,133400,87.93,87.97,87.93,87.97
CHFJPY,20041015,133500,87.96,87.97,87.95,87.95
CHFJPY,20041015,133600,87.94,87.95,87.94,87.94
CHFJPY,20041015,133700,87.95,87.96,87.95,87.96
CHFJPY,20041015,133800,87.95,87.96,87.95,87.96
CHFJPY,20041015,133900,87.95,87.96,87.95,87.96
CHFJPY,20041015,134000,87.97,87.97,87.96,87.97
CHFJPY,20041015,134100,87.96,87.98,87.96,87.98
CHFJPY,20041015,134200,87.97,87.97,87.96,87.96
CHFJPY,20041015,134300,87.95,87.95,87.94,87.94
CHFJPY,20041015,134400,87.95,87.95,87.94,87.95
CHFJPY,20041015,134500,87.96,87.97,87.96,87.97
CHFJPY,20041015,134600,87.98,87.99,87.98,87.99
CHFJPY,20041015,134700,87.98,87.99,87.98,87.98
CHFJPY,20041015,134800,87.99,88.01,87.99,88.00
CHFJPY,20041015,134900,88.01,88.01,88.00,88.00
CHFJPY,20041015,135000,88.01,88.01,88.00,88.00
CHFJPY,20041015,135100,87.99,88.00,87.98,87.99
CHFJPY,20041015,135200,88.00,88.00,87.99,87.99
CHFJPY,20041015,135300,87.98,88.00,87.98,88.00
CHFJPY,20041015,135400,87.99,87.99,87.98,87.99
CHFJPY,20041015,135500,87.98,87.98,87.97,87.97
CHFJPY,20041015,135600,87.98,87.98,87.97,87.97
CHFJPY,20041015,135700,87.98,87.98,87.97,87.97
CHFJPY,20041015,135800,87.98,87.98,87.97,87.97
CHFJPY,20041015,135900,87.98,87.98,87.97,87.97
CHFJPY,20041015,140000,87.98,87.98,87.97,87.97
CHFJPY,20041015,140100,87.98,87.98,87.97,87.97
CHFJPY,20041015,140200,87.97,87.98,87.97,87.97
CHFJPY,20041015,140300,87.96,87.96,87.95,87.95
CHFJPY,20041015,140400,87.94,87.95,87.94,87.94
CHFJPY,20041015,140500,87.95,87.98,87.95,87.98
CHFJPY,20041015,140600,87.97,87.99,87.97,87.99
CHFJPY,20041015,140700,87.98,87.99,87.98,87.99
CHFJPY,20041015,140800,87.98,87.99,87.98,87.99
CHFJPY,20041015,140900,87.98,87.99,87.98,87.98
CHFJPY,20041015,141000,87.97,87.98,87.97,87.97
CHFJPY,20041015,141100,87.98,87.99,87.97,87.97
CHFJPY,20041015,141200,87.98,88.00,87.98,88.00
CHFJPY,20041015,141300,87.99,88.00,87.99,88.00
CHFJPY,20041015,141400,87.99,87.99,87.98,87.98
CHFJPY,20041015,141500,87.97,87.99,87.97,87.99
CHFJPY,20041015,141600,87.98,87.99,87.97,87.98
CHFJPY,20041015,141700,87.99,87.99,87.97,87.97
CHFJPY,20041015,141800,87.96,87.96,87.96,87.96
CHFJPY,20041015,141900,87.96,87.97,87.95,87.96
CHFJPY,20041015,142000,87.97,87.98,87.97,87.98
CHFJPY,20041015,142100,87.99,87.99,87.96,87.96
CHFJPY,20041015,142200,87.97,87.97,87.95,87.95
CHFJPY,20041015,142300,87.94,87.94,87.93,87.94
CHFJPY,20041015,142400,87.93,87.96,87.93,87.96
CHFJPY,20041015,142500,87.95,88.01,87.95,88.01
CHFJPY,20041015,142600,88.02,88.03,88.00,88.00
CHFJPY,20041015,142700,88.01,88.01,88.00,88.01
CHFJPY,20041015,142800,88.02,88.03,88.01,88.01
CHFJPY,20041015,142900,88.00,88.04,88.00,88.04
CHFJPY,20041015,143000,88.05,88.09,88.04,88.08
CHFJPY,20041015,143100,88.06,88.06,87.97,87.97
CHFJPY,20041015,143200,87.96,87.97,87.94,87.95
CHFJPY,20041015,143300,87.93,87.96,87.92,87.92
CHFJPY,20041015,143400,87.91,87.91,87.85,87.85
CHFJPY,20041015,143500,87.86,87.86,87.85,87.86
CHFJPY,20041015,143600,87.85,87.85,87.83,87.84
CHFJPY,20041015,143700,87.83,87.86,87.82,87.86
CHFJPY,20041015,143800,87.87,87.91,87.86,87.91
CHFJPY,20041015,143900,87.90,87.98,87.90,87.98
CHFJPY,20041015,144000,87.99,88.03,87.99,88.02
CHFJPY,20041015,144100,88.01,88.21,88.01,88.20
CHFJPY,20041015,144200,88.19,88.36,88.19,88.36
CHFJPY,20041015,144300,88.34,88.34,88.28,88.29
CHFJPY,20041015,144400,88.28,88.29,88.19,88.21
CHFJPY,20041015,144500,88.20,88.22,88.15,88.15
CHFJPY,20041015,144600,88.14,88.17,88.11,88.11
CHFJPY,20041015,144700,88.15,88.18,88.12,88.17
CHFJPY,20041015,144800,88.18,88.25,88.17,88.25
CHFJPY,20041015,144900,88.26,88.28,88.25,88.26
CHFJPY,20041015,145000,88.27,88.30,88.27,88.30
CHFJPY,20041015,145100,88.29,88.29,88.21,88.21
CHFJPY,20041015,145200,88.20,88.20,88.11,88.14
CHFJPY,20041015,145300,88.16,88.18,88.16,88.18
CHFJPY,20041015,145400,88.19,88.19,88.17,88.19
CHFJPY,20041015,145500,88.18,88.18,88.17,88.18
CHFJPY,20041015,145600,88.17,88.19,88.16,88.16
CHFJPY,20041015,145700,88.15,88.15,88.12,88.14
CHFJPY,20041015,145800,88.13,88.15,88.13,88.13
CHFJPY,20041015,145900,88.12,88.15,88.12,88.14
CHFJPY,20041015,150000,88.13,88.13,88.11,88.12
CHFJPY,20041015,150100,88.11,88.11,88.09,88.09
CHFJPY,20041015,150200,88.10,88.12,88.09,88.10
CHFJPY,20041015,150300,88.09,88.12,88.08,88.12
CHFJPY,20041015,150400,88.11,88.12,88.06,88.07
CHFJPY,20041015,150500,88.08,88.09,88.05,88.08
CHFJPY,20041015,150600,88.09,88.13,88.09,88.11
CHFJPY,20041015,150700,88.12,88.12,88.08,88.09
CHFJPY,20041015,150800,88.08,88.14,88.08,88.14
CHFJPY,20041015,150900,88.13,88.15,88.13,88.14
CHFJPY,20041015,151000,88.15,88.16,88.13,88.15
CHFJPY,20041015,151100,88.16,88.19,88.16,88.19
CHFJPY,20041015,151200,88.20,88.24,88.20,88.24
CHFJPY,20041015,151300,88.25,88.27,88.25,88.27
CHFJPY,20041015,151400,88.26,88.27,88.24,88.24
CHFJPY,20041015,151500,88.22,88.22,88.18,88.18
CHFJPY,20041015,151600,88.17,88.27,88.17,88.27
CHFJPY,20041015,151700,88.26,88.29,88.26,88.27
CHFJPY,20041015,151800,88.28,88.28,88.24,88.24
CHFJPY,20041015,151900,88.22,88.23,88.19,88.19
CHFJPY,20041015,152000,88.20,88.20,88.18,88.20
CHFJPY,20041015,152100,88.19,88.21,88.19,88.21
CHFJPY,20041015,152200,88.22,88.23,88.21,88.22
CHFJPY,20041015,152300,88.23,88.23,88.20,88.21
CHFJPY,20041015,152400,88.22,88.22,88.19,88.19
CHFJPY,20041015,152500,88.20,88.21,88.19,88.21
CHFJPY,20041015,152600,88.20,88.21,88.18,88.19
CHFJPY,20041015,152700,88.18,88.18,88.18,88.18
CHFJPY,20041015,152800,88.17,88.19,88.17,88.19
CHFJPY,20041015,152900,88.20,88.20,88.18,88.19
CHFJPY,20041015,153000,88.18,88.20,88.18,88.20
CHFJPY,20041015,153100,88.21,88.21,88.18,88.18
CHFJPY,20041015,153200,88.19,88.20,88.18,88.18
CHFJPY,20041015,153300,88.17,88.18,88.17,88.17
CHFJPY,20041015,153400,88.16,88.16,88.12,88.12
CHFJPY,20041015,153500,88.13,88.14,88.13,88.13
CHFJPY,20041015,153600,88.12,88.14,88.12,88.14
CHFJPY,20041015,153700,88.13,88.15,88.12,88.14
CHFJPY,20041015,153800,88.15,88.15,88.11,88.12
CHFJPY,20041015,153900,88.13,88.14,88.12,88.13
CHFJPY,20041015,154000,88.14,88.14,88.13,88.14
CHFJPY,20041015,154100,88.13,88.14,88.13,88.14
CHFJPY,20041015,154200,88.15,88.15,88.14,88.15
CHFJPY,20041015,154300,88.14,88.15,88.14,88.14
CHFJPY,20041015,154400,88.15,88.15,88.14,88.15
CHFJPY,20041015,154500,88.16,88.16,88.14,88.14
CHFJPY,20041015,154600,88.15,88.16,88.15,88.15
CHFJPY,20041015,154700,88.16,88.17,88.15,88.16
CHFJPY,20041015,154800,88.15,88.16,88.15,88.16
CHFJPY,20041015,154900,88.17,88.19,88.16,88.19
CHFJPY,20041015,155000,88.20,88.25,88.18,88.19
CHFJPY,20041015,155100,88.18,88.19,88.16,88.16
CHFJPY,20041015,155200,88.15,88.17,88.14,88.15
CHFJPY,20041015,155300,88.14,88.18,88.14,88.18
CHFJPY,20041015,155400,88.17,88.19,88.17,88.19
CHFJPY,20041015,155500,88.20,88.21,88.20,88.21
CHFJPY,20041015,155600,88.20,88.23,88.20,88.23
CHFJPY,20041015,155700,88.24,88.25,88.22,88.22
CHFJPY,20041015,155800,88.23,88.25,88.23,88.25
CHFJPY,20041015,155900,88.26,88.27,88.25,88.25
CHFJPY,20041015,160000,88.26,88.27,88.24,88.24
CHFJPY,20041015,160100,88.25,88.25,88.21,88.21
CHFJPY,20041015,160200,88.20,88.21,88.19,88.21
CHFJPY,20041015,160300,88.22,88.22,88.22,88.22
CHFJPY,20041015,160400,88.20,88.23,88.20,88.23
CHFJPY,20041015,160500,88.24,88.26,88.23,88.26
CHFJPY,20041015,160600,88.25,88.26,88.24,88.24
CHFJPY,20041015,160700,88.25,88.25,88.24,88.25
CHFJPY,20041015,160800,88.24,88.26,88.24,88.25
CHFJPY,20041015,160900,88.24,88.26,88.24,88.26
CHFJPY,20041015,161000,88.25,88.25,88.23,88.25
CHFJPY,20041015,161100,88.26,88.28,88.26,88.28
CHFJPY,20041015,161200,88.27,88.27,88.22,88.22
CHFJPY,20041015,161300,88.23,88.24,88.22,88.24
CHFJPY,20041015,161400,88.23,88.27,88.22,88.27
CHFJPY,20041015,161500,88.26,88.33,88.26,88.31
CHFJPY,20041015,161600,88.30,88.32,88.26,88.26
CHFJPY,20041015,161700,88.27,88.28,88.25,88.28
CHFJPY,20041015,161800,88.29,88.33,88.29,88.32
CHFJPY,20041015,161900,88.31,88.31,88.27,88.30
CHFJPY,20041015,162000,88.31,88.31,88.28,88.28
CHFJPY,20041015,162100,88.29,88.30,88.28,88.28
CHFJPY,20041015,162200,88.27,88.28,88.27,88.27
CHFJPY,20041015,162300,88.28,88.30,88.27,88.30
CHFJPY,20041015,162400,88.29,88.31,88.29,88.31
CHFJPY,20041015,162500,88.30,88.31,88.28,88.28
CHFJPY,20041015,162600,88.27,88.27,88.25,88.25
CHFJPY,20041015,162700,88.24,88.28,88.23,88.28
CHFJPY,20041015,162800,88.26,88.33,88.26,88.33
CHFJPY,20041015,162900,88.32,88.33,88.31,88.32
CHFJPY,20041015,163000,88.33,88.34,88.32,88.34
CHFJPY,20041015,163100,88.35,88.36,88.35,88.36
CHFJPY,20041015,163200,88.35,88.35,88.32,88.33
CHFJPY,20041015,163300,88.32,88.34,88.32,88.34
CHFJPY,20041015,163400,88.33,88.33,88.32,88.32
CHFJPY,20041015,163500,88.33,88.35,88.33,88.35
CHFJPY,20041015,163600,88.34,88.36,88.34,88.34
CHFJPY,20041015,163700,88.35,88.36,88.34,88.34
CHFJPY,20041015,163800,88.33,88.34,88.33,88.33
CHFJPY,20041015,163900,88.34,88.35,88.33,88.35
CHFJPY,20041015,164000,88.36,88.39,88.36,88.39
CHFJPY,20041015,164100,88.38,88.38,88.36,88.36
CHFJPY,20041015,164200,88.35,88.35,88.30,88.30
CHFJPY,20041015,164300,88.29,88.30,88.28,88.30
CHFJPY,20041015,164400,88.29,88.30,88.29,88.29
CHFJPY,20041015,164500,88.30,88.35,88.30,88.35
CHFJPY,20041015,164600,88.36,88.36,88.35,88.35
CHFJPY,20041015,164700,88.36,88.38,88.35,88.38
CHFJPY,20041015,164800,88.39,88.42,88.39,88.39
CHFJPY,20041015,164900,88.40,88.41,88.40,88.40
CHFJPY,20041015,165000,88.41,88.41,88.41,88.41
CHFJPY,20041015,165100,88.41,88.42,88.40,88.42
CHFJPY,20041015,165200,88.41,88.41,88.39,88.39
CHFJPY,20041015,165300,88.40,88.42,88.40,88.42
CHFJPY,20041015,165400,88.43,88.44,88.43,88.44
CHFJPY,20041015,165500,88.44,88.44,88.44,88.44
CHFJPY,20041015,165600,88.43,88.44,88.43,88.44
CHFJPY,20041015,165700,88.45,88.46,88.44,88.44
CHFJPY,20041015,165800,88.43,88.45,88.43,88.45
CHFJPY,20041015,165900,88.46,88.47,88.45,88.47
CHFJPY,20041015,170000,88.48,88.49,88.45,88.45
CHFJPY,20041015,170100,88.44,88.46,88.44,88.46
CHFJPY,20041015,170200,88.47,88.47,88.44,88.47
CHFJPY,20041015,170300,88.46,88.47,88.45,88.45
CHFJPY,20041015,170400,88.44,88.44,88.43,88.44
CHFJPY,20041015,170500,88.43,88.43,88.43,88.43
CHFJPY,20041015,170600,88.44,88.46,88.43,88.46
CHFJPY,20041015,170700,88.47,88.49,88.47,88.49
CHFJPY,20041015,170800,88.48,88.50,88.47,88.47
CHFJPY,20041015,170900,88.46,88.47,88.44,88.44
CHFJPY,20041015,171000,88.43,88.43,88.42,88.42
CHFJPY,20041015,171100,88.43,88.43,88.42,88.43
CHFJPY,20041015,171200,88.42,88.43,88.42,88.42
CHFJPY,20041015,171300,88.43,88.44,88.42,88.42
CHFJPY,20041015,171400,88.41,88.42,88.41,88.42
CHFJPY,20041015,171500,88.42,88.42,88.40,88.40
CHFJPY,20041015,171600,88.41,88.41,88.39,88.41
CHFJPY,20041015,171700,88.42,88.42,88.40,88.40
CHFJPY,20041015,171800,88.39,88.40,88.38,88.40
CHFJPY,20041015,171900,88.39,88.39,88.39,88.39
CHFJPY,20041015,172000,88.40,88.42,88.40,88.41
CHFJPY,20041015,172100,88.42,88.42,88.38,88.38
CHFJPY,20041015,172200,88.37,88.38,88.37,88.37
CHFJPY,20041015,172300,88.38,88.38,88.37,88.37
CHFJPY,20041015,172400,88.38,88.38,88.36,88.38
CHFJPY,20041015,172500,88.37,88.38,88.37,88.38
CHFJPY,20041015,172600,88.38,88.38,88.37,88.38
CHFJPY,20041015,172700,88.37,88.38,88.37,88.38
CHFJPY,20041015,172800,88.38,88.38,88.36,88.37
CHFJPY,20041015,172900,88.36,88.38,88.36,88.37
CHFJPY,20041015,173000,88.38,88.39,88.38,88.39
CHFJPY,20041015,173100,88.38,88.38,88.38,88.38
CHFJPY,20041015,173200,88.38,88.39,88.38,88.39
CHFJPY,20041015,173300,88.40,88.40,88.38,88.38
CHFJPY,20041015,173400,88.37,88.37,88.34,88.36
CHFJPY,20041015,173500,88.35,88.35,88.34,88.34
CHFJPY,20041015,173600,88.35,88.35,88.34,88.34
CHFJPY,20041015,173700,88.33,88.34,88.32,88.34
CHFJPY,20041015,173800,88.33,88.34,88.32,88.33
CHFJPY,20041015,173900,88.32,88.34,88.32,88.33
CHFJPY,20041015,174000,88.34,88.34,88.33,88.33
CHFJPY,20041015,174100,88.34,88.36,88.34,88.35
CHFJPY,20041015,174200,88.36,88.36,88.35,88.36
CHFJPY,20041015,174300,88.35,88.36,88.35,88.35
CHFJPY,20041015,174400,88.34,88.36,88.34,88.36
CHFJPY,20041015,174500,88.37,88.39,88.37,88.39
CHFJPY,20041015,174600,88.38,88.39,88.38,88.39
CHFJPY,20041015,174700,88.40,88.41,88.39,88.40
CHFJPY,20041015,174800,88.41,88.46,88.41,88.45
CHFJPY,20041015,174900,88.46,88.46,88.45,88.45
CHFJPY,20041015,175000,88.44,88.44,88.44,88.44
CHFJPY,20041015,175100,88.45,88.45,88.44,88.44
CHFJPY,20041015,175200,88.43,88.45,88.43,88.44
CHFJPY,20041015,175300,88.43,88.44,88.43,88.44
CHFJPY,20041015,175400,88.45,88.47,88.45,88.47
CHFJPY,20041015,175500,88.48,88.48,88.46,88.46
CHFJPY,20041015,175600,88.45,88.46,88.45,88.45
CHFJPY,20041015,175700,88.46,88.47,88.46,88.47
CHFJPY,20041015,175800,88.48,88.48,88.47,88.47
CHFJPY,20041015,175900,88.46,88.48,88.46,88.48
CHFJPY,20041015,180000,88.49,88.50,88.49,88.50
CHFJPY,20041015,180100,88.50,88.50,88.49,88.49
CHFJPY,20041015,180200,88.50,88.50,88.48,88.48
CHFJPY,20041015,180300,88.47,88.47,88.46,88.47
CHFJPY,20041015,180400,88.48,88.48,88.45,88.46
CHFJPY,20041015,180500,88.45,88.47,88.45,88.47
CHFJPY,20041015,180600,88.48,88.48,88.48,88.48
CHFJPY,20041015,180700,88.47,88.48,88.46,88.48
CHFJPY,20041015,180800,88.47,88.49,88.47,88.48
CHFJPY,20041015,180900,88.49,88.49,88.48,88.48
CHFJPY,20041015,181000,88.49,88.50,88.48,88.50
CHFJPY,20041015,181100,88.51,88.53,88.50,88.50
CHFJPY,20041015,181200,88.49,88.49,88.46,88.47
CHFJPY,20041015,181300,88.48,88.48,88.44,88.45
CHFJPY,20041015,181400,88.44,88.44,88.40,88.41
CHFJPY,20041015,181500,88.40,88.40,88.37,88.38
CHFJPY,20041015,181600,88.37,88.37,88.34,88.34
CHFJPY,20041015,181700,88.35,88.37,88.35,88.37
CHFJPY,20041015,181800,88.38,88.38,88.36,88.36
CHFJPY,20041015,181900,88.37,88.38,88.37,88.37
CHFJPY,20041015,182000,88.36,88.39,88.35,88.39
CHFJPY,20041015,182100,88.38,88.42,88.38,88.42
CHFJPY,20041015,182200,88.43,88.43,88.41,88.41
CHFJPY,20041015,182300,88.42,88.45,88.42,88.44
CHFJPY,20041015,182400,88.43,88.43,88.41,88.42
CHFJPY,20041015,182500,88.43,88.43,88.42,88.42
CHFJPY,20041015,182600,88.41,88.42,88.41,88.41
CHFJPY,20041015,182700,88.40,88.41,88.39,88.39
CHFJPY,20041015,182800,88.38,88.40,88.38,88.40
CHFJPY,20041015,182900,88.41,88.44,88.41,88.44
CHFJPY,20041015,183000,88.43,88.43,88.42,88.43
CHFJPY,20041015,183100,88.44,88.46,88.44,88.46
CHFJPY,20041015,183200,88.45,88.46,88.45,88.45
CHFJPY,20041015,183300,88.46,88.47,88.45,88.47
CHFJPY,20041015,183400,88.48,88.48,88.46,88.46
CHFJPY,20041015,183500,88.45,88.47,88.45,88.47
CHFJPY,20041015,183600,88.46,88.48,88.46,88.48
CHFJPY,20041015,183700,88.47,88.50,88.47,88.50
CHFJPY,20041015,183800,88.49,88.50,88.48,88.49
CHFJPY,20041015,183900,88.50,88.50,88.49,88.50
CHFJPY,20041015,184000,88.51,88.53,88.51,88.52
CHFJPY,20041015,184100,88.53,88.53,88.52,88.53
CHFJPY,20041015,184200,88.54,88.56,88.54,88.56
CHFJPY,20041015,184300,88.55,88.55,88.53,88.53
CHFJPY,20041015,184400,88.54,88.54,88.51,88.52
CHFJPY,20041015,184500,88.53,88.55,88.53,88.54
CHFJPY,20041015,184600,88.53,88.55,88.53,88.55
CHFJPY,20041015,184700,88.55,88.55,88.54,88.54
CHFJPY,20041015,184800,88.55,88.55,88.54,88.54
CHFJPY,20041015,184900,88.53,88.54,88.53,88.54
CHFJPY,20041015,185000,88.53,88.54,88.52,88.54
CHFJPY,20041015,185100,88.55,88.56,88.54,88.55
CHFJPY,20041015,185200,88.54,88.56,88.54,88.55
CHFJPY,20041015,185300,88.54,88.54,88.54,88.54
CHFJPY,20041015,185400,88.55,88.55,88.53,88.53
CHFJPY,20041015,185500,88.52,88.53,88.51,88.51
CHFJPY,20041015,185600,88.50,88.51,88.50,88.51
CHFJPY,20041015,185700,88.50,88.50,88.50,88.50
CHFJPY,20041015,185800,88.51,88.51,88.50,88.50
CHFJPY,20041015,185900,88.51,88.52,88.51,88.51
CHFJPY,20041015,190000,88.52,88.54,88.50,88.54
CHFJPY,20041015,190100,88.55,88.57,88.55,88.57
CHFJPY,20041015,190200,88.56,88.58,88.56,88.57
CHFJPY,20041015,190300,88.58,88.60,88.58,88.59
CHFJPY,20041015,190400,88.58,88.58,88.58,88.58
CHFJPY,20041015,190500,88.58,88.60,88.58,88.59
CHFJPY,20041015,190600,88.60,88.60,88.59,88.59
CHFJPY,20041015,190700,88.60,88.60,88.59,88.59
CHFJPY,20041015,190800,88.58,88.61,88.58,88.61
CHFJPY,20041015,190900,88.62,88.64,88.62,88.64
CHFJPY,20041015,191000,88.63,88.64,88.62,88.64
CHFJPY,20041015,191100,88.63,88.63,88.61,88.62
CHFJPY,20041015,191200,88.61,88.62,88.61,88.62
CHFJPY,20041015,191300,88.61,88.62,88.61,88.61
CHFJPY,20041015,191400,88.60,88.63,88.60,88.62
CHFJPY,20041015,191500,88.61,88.61,88.57,88.58
CHFJPY,20041015,191600,88.57,88.58,88.57,88.57
CHFJPY,20041015,191700,88.58,88.58,88.56,88.56
CHFJPY,20041015,191800,88.55,88.56,88.55,88.56
CHFJPY,20041015,191900,88.57,88.57,88.56,88.57
CHFJPY,20041015,192000,88.58,88.58,88.58,88.58
CHFJPY,20041015,192100,88.57,88.57,88.54,88.54
CHFJPY,20041015,192200,88.55,88.56,88.55,88.56
CHFJPY,20041015,192300,88.55,88.55,88.54,88.54
CHFJPY,20041015,192400,88.55,88.55,88.54,88.55
CHFJPY,20041015,192500,88.54,88.55,88.54,88.55
CHFJPY,20041015,192600,88.55,88.56,88.54,88.54
CHFJPY,20041015,192700,88.55,88.55,88.54,88.54
CHFJPY,20041015,192800,88.53,88.53,88.53,88.53
CHFJPY,20041015,192900,88.53,88.55,88.53,88.55
CHFJPY,20041015,193000,88.54,88.55,88.53,88.55
CHFJPY,20041015,193100,88.56,88.56,88.55,88.55
CHFJPY,20041015,193200,88.56,88.57,88.55,88.55
CHFJPY,20041015,193300,88.56,88.56,88.55,88.55
CHFJPY,20041015,193400,88.55,88.55,88.54,88.54
CHFJPY,20041015,193500,88.55,88.55,88.53,88.53
CHFJPY,20041015,193600,88.53,88.53,88.53,88.53
CHFJPY,20041015,193700,88.52,88.52,88.51,88.51
CHFJPY,20041015,193800,88.50,88.51,88.50,88.51
CHFJPY,20041015,193900,88.50,88.51,88.50,88.50
CHFJPY,20041015,194000,88.51,88.53,88.51,88.53
CHFJPY,20041015,194100,88.52,88.52,88.51,88.51
CHFJPY,20041015,194200,88.52,88.52,88.51,88.51
CHFJPY,20041015,194300,88.52,88.52,88.52,88.52
CHFJPY,20041015,194400,88.52,88.52,88.52,88.52
CHFJPY,20041015,194500,88.52,88.52,88.52,88.52
CHFJPY,20041015,194600,88.53,88.54,88.53,88.53
CHFJPY,20041015,194700,88.54,88.54,88.53,88.53
CHFJPY,20041015,194800,88.54,88.55,88.54,88.55
CHFJPY,20041015,194900,88.54,88.54,88.54,88.54
CHFJPY,20041015,195000,88.54,88.55,88.53,88.55
CHFJPY,20041015,195100,88.55,88.55,88.55,88.55
CHFJPY,20041015,195200,88.54,88.54,88.52,88.53
CHFJPY,20041015,195300,88.52,88.52,88.52,88.52
CHFJPY,20041015,195400,88.53,88.53,88.51,88.51
CHFJPY,20041015,195500,88.52,88.53,88.52,88.53
CHFJPY,20041015,195600,88.53,88.53,88.53,88.53
CHFJPY,20041015,195700,88.53,88.53,88.53,88.53
CHFJPY,20041015,195800,88.53,88.53,88.52,88.52
CHFJPY,20041015,195900,88.53,88.54,88.53,88.53
CHFJPY,20041015,200000,88.53,88.53,88.53,88.53
CHFJPY,20041015,200100,88.53,88.53,88.53,88.53
CHFJPY,20041015,200200,88.52,88.52,88.51,88.51
CHFJPY,20041015,200300,88.52,88.53,88.52,88.53
CHFJPY,20041015,200400,88.54,88.54,88.52,88.52
CHFJPY,20041015,200500,88.53,88.55,88.53,88.55
CHFJPY,20041015,200600,88.56,88.56,88.56,88.56
CHFJPY,20041015,200700,88.55,88.56,88.55,88.56
CHFJPY,20041015,200800,88.56,88.57,88.55,88.55
CHFJPY,20041015,200900,88.56,88.56,88.56,88.56
CHFJPY,20041015,201000,88.57,88.57,88.56,88.56
CHFJPY,20041015,201100,88.57,88.57,88.56,88.57
CHFJPY,20041015,201200,88.58,88.59,88.58,88.59
CHFJPY,20041015,201300,88.58,88.59,88.57,88.57
CHFJPY,20041015,201400,88.56,88.57,88.56,88.57
CHFJPY,20041015,201500,88.58,88.60,88.58,88.59
CHFJPY,20041015,201600,88.60,88.62,88.59,88.62
CHFJPY,20041015,201700,88.61,88.62,88.59,88.59
CHFJPY,20041015,201800,88.60,88.60,88.59,88.59
CHFJPY,20041015,201900,88.60,88.60,88.60,88.60
CHFJPY,20041015,202000,88.59,88.60,88.59,88.59
CHFJPY,20041015,202100,88.60,88.61,88.60,88.61
CHFJPY,20041015,202200,88.60,88.60,88.60,88.60
CHFJPY,20041015,202300,88.61,88.61,88.60,88.60
CHFJPY,20041015,202400,88.59,88.60,88.59,88.60
CHFJPY,20041015,202500,88.60,88.60,88.60,88.60
CHFJPY,20041015,202600,88.59,88.59,88.59,88.59
CHFJPY,20041015,202700,88.58,88.58,88.57,88.57
CHFJPY,20041015,202800,88.58,88.59,88.57,88.58
CHFJPY,20041015,202900,88.59,88.60,88.58,88.59
CHFJPY,20041015,203000,88.61,88.62,88.61,88.61
CHFJPY,20041015,203100,88.60,88.60,88.60,88.60
CHFJPY,20041015,203200,88.61,88.61,88.58,88.58
CHFJPY,20041015,203300,88.59,88.59,88.59,88.59
CHFJPY,20041015,203400,88.60,88.60,88.59,88.60
CHFJPY,20041015,203500,88.59,88.59,88.59,88.59
CHFJPY,20041015,203600,88.59,88.59,88.58,88.59
CHFJPY,20041015,203700,88.59,88.59,88.58,88.58
CHFJPY,20041015,203800,88.57,88.58,88.57,88.58
CHFJPY,20041015,203900,88.59,88.59,88.57,88.57
CHFJPY,20041015,204000,88.57,88.57,88.57,88.57
CHFJPY,20041015,204100,88.58,88.59,88.57,88.58
CHFJPY,20041015,204200,88.59,88.59,88.57,88.57
CHFJPY,20041015,204300,88.58,88.58,88.57,88.57
CHFJPY,20041015,204400,88.57,88.57,88.55,88.55
CHFJPY,20041015,204500,88.57,88.57,88.55,88.55
CHFJPY,20041015,204600,88.54,88.54,88.53,88.53
CHFJPY,20041015,204700,88.54,88.54,88.52,88.54
CHFJPY,20041015,204800,88.53,88.54,88.52,88.53
CHFJPY,20041015,204900,88.52,88.54,88.52,88.54
CHFJPY,20041015,205000,88.53,88.54,88.53,88.54
CHFJPY,20041015,205100,88.53,88.53,88.52,88.52
CHFJPY,20041015,205200,88.51,88.52,88.51,88.52
CHFJPY,20041015,205300,88.53,88.53,88.52,88.52
CHFJPY,20041015,205400,88.53,88.54,88.53,88.53
CHFJPY,20041015,205500,88.52,88.54,88.52,88.52
CHFJPY,20041015,205600,88.51,88.51,88.50,88.50
CHFJPY,20041015,205700,88.51,88.51,88.51,88.51
CHFJPY,20041015,205800,88.51,88.52,88.51,88.51
CHFJPY,20041015,205900,88.51,88.52,88.51,88.52
CHFJPY,20041015,210000,88.51,88.54,88.51,88.54
CHFJPY,20041015,210100,88.55,88.55,88.54,88.55
CHFJPY,20041015,210200,88.54,88.54,88.53,88.53
CHFJPY,20041015,210300,88.54,88.54,88.53,88.54
CHFJPY,20041015,210400,88.55,88.55,88.55,88.55
CHFJPY,20041015,210500,88.55,88.55,88.55,88.55
CHFJPY,20041015,210600,88.55,88.55,88.55,88.55
CHFJPY,20041015,210700,88.55,88.55,88.55,88.55
CHFJPY,20041015,210800,88.55,88.56,88.55,88.56
CHFJPY,20041015,210900,88.56,88.56,88.56,88.56
CHFJPY,20041015,211000,88.56,88.58,88.56,88.58
CHFJPY,20041015,211100,88.58,88.58,88.58,88.58
CHFJPY,20041015,211200,88.59,88.59,88.58,88.59
CHFJPY,20041015,211300,88.58,88.58,88.57,88.57
CHFJPY,20041015,211400,88.58,88.58,88.58,88.58
CHFJPY,20041015,211500,88.58,88.59,88.58,88.59
CHFJPY,20041015,211600,88.59,88.59,88.59,88.59
CHFJPY,20041015,211700,88.59,88.60,88.59,88.60
CHFJPY,20041015,211800,88.59,88.59,88.59,88.59
CHFJPY,20041015,211900,88.59,88.59,88.59,88.59
CHFJPY,20041015,212000,88.59,88.60,88.59,88.60
CHFJPY,20041015,212100,88.60,88.60,88.60,88.60
CHFJPY,20041015,212200,88.59,88.59,88.57,88.58
CHFJPY,20041015,212300,88.57,88.58,88.57,88.58
CHFJPY,20041015,212400,88.58,88.58,88.58,88.58
CHFJPY,20041015,212500,88.57,88.57,88.56,88.56
CHFJPY,20041015,212600,88.57,88.57,88.57,88.57
CHFJPY,20041015,212700,88.57,88.57,88.57,88.57
CHFJPY,20041015,212800,88.57,88.57,88.56,88.56
CHFJPY,20041015,212900,88.56,88.56,88.56,88.56
CHFJPY,20041015,213000,88.57,88.58,88.57,88.58
CHFJPY,20041015,213100,88.59,88.59,88.59,88.59
CHFJPY,20041015,213200,88.59,88.59,88.59,88.59
CHFJPY,20041015,213300,88.59,88.59,88.59,88.59
CHFJPY,20041015,213400,88.59,88.59,88.59,88.59
CHFJPY,20041015,213500,88.59,88.60,88.59,88.60
CHFJPY,20041015,213600,88.59,88.60,88.59,88.60
CHFJPY,20041015,213700,88.60,88.60,88.60,88.60
CHFJPY,20041015,213800,88.60,88.60,88.60,88.60
CHFJPY,20041015,213900,88.61,88.62,88.61,88.62
CHFJPY,20041015,214000,88.62,88.62,88.62,88.62
CHFJPY,20041015,214100,88.62,88.62,88.62,88.62
CHFJPY,20041015,214200,88.61,88.61,88.59,88.59
CHFJPY,20041015,214300,88.60,88.60,88.59,88.59
CHFJPY,20041015,214400,88.60,88.60,88.59,88.59
CHFJPY,20041015,214500,88.59,88.59,88.57,88.57
CHFJPY,20041015,214600,88.56,88.56,88.56,88.56
CHFJPY,20041015,214700,88.57,88.57,88.57,88.57
CHFJPY,20041015,214800,88.57,88.57,88.57,88.57
CHFJPY,20041015,214900,88.57,88.58,88.57,88.57
CHFJPY,20041015,215000,88.58,88.58,88.58,88.58
CHFJPY,20041015,215100,88.58,88.58,88.58,88.58
CHFJPY,20041015,215200,88.58,88.58,88.58,88.58
CHFJPY,20041015,215300,88.58,88.59,88.58,88.59
CHFJPY,20041015,215400,88.58,88.58,88.56,88.57
CHFJPY,20041015,215500,88.56,88.57,88.56,88.57
CHFJPY,20041015,215600,88.57,88.57,88.57,88.57
CHFJPY,20041015,215700,88.57,88.57,88.56,88.56
CHFJPY,20041015,215800,88.55,88.55,88.54,88.54
CHFJPY,20041015,215900,88.55,88.55,88.54,88.54
CHFJPY,20041015,220000,88.54,88.54,88.54,88.54
USDCAD,20041015,000100,1.2564,1.2564,1.2564,1.2564
USDCAD,20041015,000200,1.2564,1.2564,1.2564,1.2564
USDCAD,20041015,000300,1.2564,1.2564,1.2564,1.2564
USDCAD,20041015,000400,1.2564,1.2564,1.2564,1.2564
USDCAD,20041015,000500,1.2564,1.2564,1.2564,1.2564
USDCAD,20041015,000600,1.2563,1.2563,1.2563,1.2563
USDCAD,20041015,000700,1.2563,1.2564,1.2563,1.2564
USDCAD,20041015,000800,1.2563,1.2564,1.2563,1.2564
USDCAD,20041015,000900,1.2563,1.2563,1.2563,1.2563
USDCAD,20041015,001000,1.2563,1.2563,1.2563,1.2563
USDCAD,20041015,001100,1.2563,1.2563,1.2563,1.2563
USDCAD,20041015,001200,1.2563,1.2563,1.2563,1.2563
USDCAD,20041015,001300,1.2563,1.2563,1.2563,1.2563
USDCAD,20041015,001400,1.2563,1.2563,1.2563,1.2563
USDCAD,20041015,001500,1.2563,1.2563,1.2563,1.2563
USDCAD,20041015,001600,1.2563,1.2563,1.2563,1.2563
USDCAD,20041015,001700,1.2563,1.2563,1.2563,1.2563
USDCAD,20041015,001800,1.2563,1.2564,1.2563,1.2564
USDCAD,20041015,001900,1.2564,1.2564,1.2564,1.2564
USDCAD,20041015,002000,1.2564,1.2564,1.2564,1.2564
USDCAD,20041015,002100,1.2564,1.2564,1.2564,1.2564
USDCAD,20041015,002200,1.2564,1.2564,1.2564,1.2564
USDCAD,20041015,002300,1.2564,1.2564,1.2564,1.2564
USDCAD,20041015,002400,1.2564,1.2564,1.2564,1.2564
USDCAD,20041015,002500,1.2564,1.2564,1.2563,1.2563
USDCAD,20041015,002600,1.2563,1.2563,1.2563,1.2563
USDCAD,20041015,002700,1.2563,1.2563,1.2563,1.2563
USDCAD,20041015,002800,1.2564,1.2564,1.2564,1.2564
USDCAD,20041015,002900,1.2564,1.2564,1.2564,1.2564
USDCAD,20041015,003000,1.2564,1.2564,1.2563,1.2563
USDCAD,20041015,003100,1.2563,1.2564,1.2563,1.2564
USDCAD,20041015,003200,1.2565,1.2565,1.2565,1.2565
USDCAD,20041015,003300,1.2565,1.2565,1.2565,1.2565
USDCAD,20041015,003400,1.2564,1.2564,1.2563,1.2563
USDCAD,20041015,003500,1.2562,1.2562,1.2562,1.2562
USDCAD,20041015,003600,1.2561,1.2562,1.2561,1.2562
USDCAD,20041015,003700,1.2562,1.2562,1.2559,1.2559
USDCAD,20041015,003800,1.2560,1.2561,1.2560,1.2561
USDCAD,20041015,003900,1.2560,1.2561,1.2560,1.2561
USDCAD,20041015,004000,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,004100,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,004200,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,004300,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,004400,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,004500,1.2560,1.2561,1.2560,1.2561
USDCAD,20041015,004600,1.2561,1.2561,1.2561,1.2561
USDCAD,20041015,004700,1.2561,1.2561,1.2561,1.2561
USDCAD,20041015,004800,1.2561,1.2561,1.2561,1.2561
USDCAD,20041015,004900,1.2561,1.2561,1.2561,1.2561
USDCAD,20041015,005000,1.2561,1.2561,1.2561,1.2561
USDCAD,20041015,005100,1.2561,1.2561,1.2561,1.2561
USDCAD,20041015,005200,1.2561,1.2561,1.2561,1.2561
USDCAD,20041015,005300,1.2561,1.2561,1.2561,1.2561
USDCAD,20041015,005400,1.2561,1.2561,1.2561,1.2561
USDCAD,20041015,005500,1.2561,1.2561,1.2561,1.2561
USDCAD,20041015,005600,1.2561,1.2561,1.2561,1.2561
USDCAD,20041015,005700,1.2561,1.2561,1.2561,1.2561
USDCAD,20041015,005800,1.2561,1.2561,1.2561,1.2561
USDCAD,20041015,005900,1.2561,1.2561,1.2561,1.2561
USDCAD,20041015,010000,1.2561,1.2561,1.2561,1.2561
USDCAD,20041015,010100,1.2561,1.2561,1.2561,1.2561
USDCAD,20041015,010200,1.2561,1.2561,1.2561,1.2561
USDCAD,20041015,010300,1.2561,1.2561,1.2561,1.2561
USDCAD,20041015,010400,1.2561,1.2561,1.2561,1.2561
USDCAD,20041015,010500,1.2561,1.2561,1.2561,1.2561
USDCAD,20041015,010600,1.2561,1.2561,1.2561,1.2561
USDCAD,20041015,010700,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,010800,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,010900,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,011000,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,011100,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,011200,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,011300,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,011400,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,011500,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,011600,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,011700,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,011800,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,011900,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,012000,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,012100,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,012200,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,012300,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,012400,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,012500,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,012600,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,012700,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,012800,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,012900,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,013000,1.2561,1.2562,1.2561,1.2562
USDCAD,20041015,013100,1.2562,1.2563,1.2562,1.2562
USDCAD,20041015,013200,1.2562,1.2562,1.2562,1.2562
USDCAD,20041015,013300,1.2561,1.2562,1.2561,1.2562
USDCAD,20041015,013400,1.2562,1.2562,1.2561,1.2561
USDCAD,20041015,013500,1.2562,1.2562,1.2562,1.2562
USDCAD,20041015,013600,1.2562,1.2562,1.2561,1.2561
USDCAD,20041015,013700,1.2562,1.2562,1.2562,1.2562
USDCAD,20041015,013800,1.2562,1.2562,1.2560,1.2560
USDCAD,20041015,013900,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,014000,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,014100,1.2561,1.2561,1.2560,1.2560
USDCAD,20041015,014200,1.2561,1.2561,1.2561,1.2561
USDCAD,20041015,014300,1.2561,1.2561,1.2561,1.2561
USDCAD,20041015,014400,1.2561,1.2562,1.2561,1.2562
USDCAD,20041015,014500,1.2562,1.2562,1.2562,1.2562
USDCAD,20041015,014600,1.2562,1.2562,1.2562,1.2562
USDCAD,20041015,014700,1.2563,1.2563,1.2563,1.2563
USDCAD,20041015,014800,1.2562,1.2562,1.2560,1.2560
USDCAD,20041015,014900,1.2560,1.2560,1.2559,1.2560
USDCAD,20041015,015000,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,015100,1.2559,1.2559,1.2558,1.2558
USDCAD,20041015,015200,1.2558,1.2558,1.2558,1.2558
USDCAD,20041015,015300,1.2558,1.2558,1.2558,1.2558
USDCAD,20041015,015400,1.2558,1.2558,1.2558,1.2558
USDCAD,20041015,015500,1.2558,1.2558,1.2558,1.2558
USDCAD,20041015,015600,1.2557,1.2557,1.2555,1.2555
USDCAD,20041015,015700,1.2556,1.2556,1.2554,1.2554
USDCAD,20041015,015800,1.2554,1.2554,1.2551,1.2551
USDCAD,20041015,015900,1.2551,1.2551,1.2551,1.2551
USDCAD,20041015,020000,1.2551,1.2551,1.2551,1.2551
USDCAD,20041015,020100,1.2552,1.2553,1.2552,1.2553
USDCAD,20041015,020200,1.2553,1.2553,1.2553,1.2553
USDCAD,20041015,020300,1.2553,1.2553,1.2553,1.2553
USDCAD,20041015,020400,1.2553,1.2555,1.2553,1.2555
USDCAD,20041015,020500,1.2555,1.2555,1.2555,1.2555
USDCAD,20041015,020700,1.2555,1.2555,1.2555,1.2555
USDCAD,20041015,020800,1.2555,1.2555,1.2555,1.2555
USDCAD,20041015,020900,1.2555,1.2558,1.2555,1.2558
USDCAD,20041015,021000,1.2558,1.2558,1.2558,1.2558
USDCAD,20041015,021200,1.2558,1.2558,1.2558,1.2558
USDCAD,20041015,021300,1.2558,1.2558,1.2558,1.2558
USDCAD,20041015,021400,1.2558,1.2558,1.2558,1.2558
USDCAD,20041015,021500,1.2558,1.2558,1.2558,1.2558
USDCAD,20041015,021600,1.2558,1.2558,1.2558,1.2558
USDCAD,20041015,021700,1.2558,1.2558,1.2558,1.2558
USDCAD,20041015,021800,1.2558,1.2559,1.2558,1.2559
USDCAD,20041015,021900,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,022000,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,022100,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,022200,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,022300,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,022400,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,022500,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,022600,1.2560,1.2560,1.2559,1.2559
USDCAD,20041015,022700,1.2558,1.2558,1.2557,1.2557
USDCAD,20041015,022800,1.2557,1.2557,1.2556,1.2556
USDCAD,20041015,022900,1.2556,1.2556,1.2556,1.2556
USDCAD,20041015,023000,1.2556,1.2556,1.2556,1.2556
USDCAD,20041015,023100,1.2556,1.2556,1.2556,1.2556
USDCAD,20041015,023200,1.2556,1.2556,1.2556,1.2556
USDCAD,20041015,023300,1.2555,1.2556,1.2555,1.2556
USDCAD,20041015,023400,1.2557,1.2557,1.2557,1.2557
USDCAD,20041015,023500,1.2557,1.2557,1.2557,1.2557
USDCAD,20041015,023600,1.2557,1.2557,1.2557,1.2557
USDCAD,20041015,023700,1.2557,1.2557,1.2557,1.2557
USDCAD,20041015,023800,1.2557,1.2557,1.2557,1.2557
USDCAD,20041015,023900,1.2557,1.2557,1.2557,1.2557
USDCAD,20041015,024000,1.2557,1.2557,1.2557,1.2557
USDCAD,20041015,024100,1.2557,1.2557,1.2557,1.2557
USDCAD,20041015,024200,1.2557,1.2557,1.2557,1.2557
USDCAD,20041015,024300,1.2557,1.2557,1.2557,1.2557
USDCAD,20041015,024400,1.2557,1.2557,1.2557,1.2557
USDCAD,20041015,024500,1.2557,1.2557,1.2557,1.2557
USDCAD,20041015,024600,1.2557,1.2557,1.2557,1.2557
USDCAD,20041015,024700,1.2557,1.2557,1.2557,1.2557
USDCAD,20041015,024800,1.2557,1.2558,1.2557,1.2558
USDCAD,20041015,024900,1.2559,1.2560,1.2558,1.2559
USDCAD,20041015,025000,1.2559,1.2559,1.2559,1.2559
USDCAD,20041015,025100,1.2559,1.2559,1.2559,1.2559
USDCAD,20041015,025200,1.2558,1.2558,1.2557,1.2557
USDCAD,20041015,025300,1.2557,1.2557,1.2555,1.2556
USDCAD,20041015,025400,1.2555,1.2555,1.2553,1.2553
USDCAD,20041015,025500,1.2554,1.2554,1.2553,1.2553
USDCAD,20041015,025600,1.2552,1.2555,1.2551,1.2555
USDCAD,20041015,025700,1.2556,1.2556,1.2556,1.2556
USDCAD,20041015,025800,1.2555,1.2556,1.2554,1.2556
USDCAD,20041015,025900,1.2556,1.2556,1.2556,1.2556
USDCAD,20041015,030000,1.2555,1.2555,1.2555,1.2555
USDCAD,20041015,030100,1.2554,1.2556,1.2554,1.2556
USDCAD,20041015,030200,1.2556,1.2556,1.2556,1.2556
USDCAD,20041015,030300,1.2556,1.2556,1.2556,1.2556
USDCAD,20041015,030400,1.2556,1.2556,1.2556,1.2556
USDCAD,20041015,030500,1.2557,1.2557,1.2557,1.2557
USDCAD,20041015,030600,1.2557,1.2557,1.2557,1.2557
USDCAD,20041015,030700,1.2557,1.2557,1.2557,1.2557
USDCAD,20041015,030800,1.2556,1.2556,1.2556,1.2556
USDCAD,20041015,030900,1.2556,1.2556,1.2556,1.2556
USDCAD,20041015,031000,1.2556,1.2556,1.2555,1.2555
USDCAD,20041015,031100,1.2555,1.2555,1.2555,1.2555
USDCAD,20041015,031200,1.2555,1.2555,1.2555,1.2555
USDCAD,20041015,031300,1.2556,1.2556,1.2556,1.2556
USDCAD,20041015,031400,1.2555,1.2555,1.2555,1.2555
USDCAD,20041015,031500,1.2556,1.2556,1.2556,1.2556
USDCAD,20041015,031600,1.2556,1.2556,1.2556,1.2556
USDCAD,20041015,031700,1.2556,1.2556,1.2556,1.2556
USDCAD,20041015,031800,1.2556,1.2556,1.2556,1.2556
USDCAD,20041015,031900,1.2556,1.2556,1.2556,1.2556
USDCAD,20041015,032000,1.2556,1.2556,1.2556,1.2556
USDCAD,20041015,032100,1.2556,1.2556,1.2556,1.2556
USDCAD,20041015,032200,1.2556,1.2556,1.2556,1.2556
USDCAD,20041015,032300,1.2556,1.2556,1.2556,1.2556
USDCAD,20041015,032400,1.2556,1.2557,1.2556,1.2557
USDCAD,20041015,032500,1.2557,1.2557,1.2557,1.2557
USDCAD,20041015,032600,1.2556,1.2556,1.2556,1.2556
USDCAD,20041015,032700,1.2556,1.2556,1.2556,1.2556
USDCAD,20041015,032800,1.2556,1.2556,1.2556,1.2556
USDCAD,20041015,032900,1.2556,1.2556,1.2556,1.2556
USDCAD,20041015,033000,1.2556,1.2556,1.2556,1.2556
USDCAD,20041015,033100,1.2557,1.2557,1.2555,1.2555
USDCAD,20041015,033200,1.2555,1.2555,1.2555,1.2555
USDCAD,20041015,033300,1.2555,1.2555,1.2554,1.2554
USDCAD,20041015,033400,1.2554,1.2555,1.2554,1.2555
USDCAD,20041015,033500,1.2555,1.2555,1.2555,1.2555
USDCAD,20041015,033700,1.2555,1.2555,1.2555,1.2555
USDCAD,20041015,033800,1.2555,1.2556,1.2555,1.2555
USDCAD,20041015,033900,1.2556,1.2556,1.2555,1.2555
USDCAD,20041015,034000,1.2555,1.2555,1.2554,1.2554
USDCAD,20041015,034100,1.2554,1.2554,1.2554,1.2554
USDCAD,20041015,034200,1.2553,1.2554,1.2553,1.2554
USDCAD,20041015,034300,1.2554,1.2554,1.2554,1.2554
USDCAD,20041015,034400,1.2553,1.2555,1.2553,1.2554
USDCAD,20041015,034500,1.2554,1.2554,1.2554,1.2554
USDCAD,20041015,034600,1.2554,1.2554,1.2554,1.2554
USDCAD,20041015,034700,1.2554,1.2554,1.2554,1.2554
USDCAD,20041015,034800,1.2555,1.2555,1.2555,1.2555
USDCAD,20041015,034900,1.2555,1.2555,1.2554,1.2554
USDCAD,20041015,035000,1.2555,1.2555,1.2555,1.2555
USDCAD,20041015,035100,1.2555,1.2555,1.2555,1.2555
USDCAD,20041015,035200,1.2555,1.2555,1.2555,1.2555
USDCAD,20041015,035300,1.2555,1.2555,1.2555,1.2555
USDCAD,20041015,035400,1.2555,1.2555,1.2555,1.2555
USDCAD,20041015,035500,1.2555,1.2555,1.2555,1.2555
USDCAD,20041015,035600,1.2555,1.2557,1.2555,1.2557
USDCAD,20041015,035700,1.2557,1.2557,1.2556,1.2556
USDCAD,20041015,035800,1.2556,1.2556,1.2556,1.2556
USDCAD,20041015,035900,1.2556,1.2556,1.2556,1.2556
USDCAD,20041015,040000,1.2555,1.2555,1.2555,1.2555
USDCAD,20041015,040100,1.2555,1.2555,1.2555,1.2555
USDCAD,20041015,040200,1.2555,1.2555,1.2555,1.2555
USDCAD,20041015,040300,1.2555,1.2555,1.2555,1.2555
USDCAD,20041015,040400,1.2555,1.2555,1.2555,1.2555
USDCAD,20041015,040500,1.2555,1.2555,1.2555,1.2555
USDCAD,20041015,040600,1.2555,1.2555,1.2555,1.2555
USDCAD,20041015,040700,1.2555,1.2555,1.2555,1.2555
USDCAD,20041015,040800,1.2555,1.2555,1.2554,1.2554
USDCAD,20041015,040900,1.2554,1.2554,1.2553,1.2553
USDCAD,20041015,041000,1.2553,1.2554,1.2553,1.2554
USDCAD,20041015,041100,1.2554,1.2554,1.2554,1.2554
USDCAD,20041015,041200,1.2554,1.2554,1.2554,1.2554
USDCAD,20041015,041300,1.2554,1.2554,1.2554,1.2554
USDCAD,20041015,041400,1.2554,1.2554,1.2554,1.2554
USDCAD,20041015,041500,1.2554,1.2554,1.2554,1.2554
USDCAD,20041015,041600,1.2554,1.2554,1.2554,1.2554
USDCAD,20041015,041700,1.2554,1.2554,1.2554,1.2554
USDCAD,20041015,041800,1.2554,1.2554,1.2554,1.2554
USDCAD,20041015,041900,1.2554,1.2554,1.2554,1.2554
USDCAD,20041015,042000,1.2554,1.2554,1.2554,1.2554
USDCAD,20041015,042100,1.2554,1.2554,1.2554,1.2554
USDCAD,20041015,042200,1.2554,1.2554,1.2554,1.2554
USDCAD,20041015,042300,1.2554,1.2554,1.2554,1.2554
USDCAD,20041015,042400,1.2554,1.2554,1.2554,1.2554
USDCAD,20041015,042500,1.2554,1.2554,1.2553,1.2553
USDCAD,20041015,042600,1.2553,1.2553,1.2553,1.2553
USDCAD,20041015,042700,1.2553,1.2553,1.2553,1.2553
USDCAD,20041015,042800,1.2553,1.2553,1.2553,1.2553
USDCAD,20041015,042900,1.2553,1.2553,1.2553,1.2553
USDCAD,20041015,043000,1.2554,1.2555,1.2554,1.2555
USDCAD,20041015,043200,1.2555,1.2555,1.2554,1.2554
USDCAD,20041015,043300,1.2554,1.2554,1.2554,1.2554
USDCAD,20041015,043400,1.2554,1.2554,1.2554,1.2554
USDCAD,20041015,043500,1.2553,1.2554,1.2553,1.2553
USDCAD,20041015,043600,1.2553,1.2553,1.2553,1.2553
USDCAD,20041015,043700,1.2553,1.2553,1.2553,1.2553
USDCAD,20041015,043800,1.2553,1.2553,1.2553,1.2553
USDCAD,20041015,043900,1.2553,1.2553,1.2553,1.2553
USDCAD,20041015,044000,1.2553,1.2553,1.2553,1.2553
USDCAD,20041015,044100,1.2553,1.2553,1.2553,1.2553
USDCAD,20041015,044200,1.2553,1.2553,1.2553,1.2553
USDCAD,20041015,044300,1.2552,1.2552,1.2552,1.2552
USDCAD,20041015,044400,1.2552,1.2552,1.2552,1.2552
USDCAD,20041015,044500,1.2552,1.2552,1.2552,1.2552
USDCAD,20041015,044600,1.2552,1.2552,1.2552,1.2552
USDCAD,20041015,044700,1.2552,1.2554,1.2552,1.2554
USDCAD,20041015,044800,1.2555,1.2556,1.2555,1.2556
USDCAD,20041015,044900,1.2556,1.2556,1.2556,1.2556
USDCAD,20041015,045000,1.2556,1.2556,1.2556,1.2556
USDCAD,20041015,045100,1.2556,1.2556,1.2556,1.2556
USDCAD,20041015,045200,1.2556,1.2557,1.2556,1.2556
USDCAD,20041015,045300,1.2557,1.2557,1.2557,1.2557
USDCAD,20041015,045400,1.2557,1.2557,1.2557,1.2557
USDCAD,20041015,045500,1.2557,1.2557,1.2557,1.2557
USDCAD,20041015,045600,1.2557,1.2557,1.2557,1.2557
USDCAD,20041015,045700,1.2557,1.2557,1.2557,1.2557
USDCAD,20041015,045800,1.2558,1.2558,1.2558,1.2558
USDCAD,20041015,045900,1.2558,1.2558,1.2558,1.2558
USDCAD,20041015,050000,1.2558,1.2559,1.2558,1.2559
USDCAD,20041015,050100,1.2558,1.2558,1.2558,1.2558
USDCAD,20041015,050200,1.2558,1.2558,1.2558,1.2558
USDCAD,20041015,050300,1.2558,1.2558,1.2558,1.2558
USDCAD,20041015,050400,1.2559,1.2559,1.2559,1.2559
USDCAD,20041015,050500,1.2559,1.2559,1.2559,1.2559
USDCAD,20041015,050600,1.2559,1.2559,1.2558,1.2558
USDCAD,20041015,050700,1.2558,1.2558,1.2558,1.2558
USDCAD,20041015,050800,1.2558,1.2562,1.2558,1.2562
USDCAD,20041015,050900,1.2562,1.2562,1.2562,1.2562
USDCAD,20041015,051000,1.2563,1.2563,1.2562,1.2563
USDCAD,20041015,051100,1.2563,1.2563,1.2563,1.2563
USDCAD,20041015,051200,1.2563,1.2563,1.2563,1.2563
USDCAD,20041015,051300,1.2563,1.2564,1.2563,1.2564
USDCAD,20041015,051400,1.2564,1.2564,1.2564,1.2564
USDCAD,20041015,051500,1.2563,1.2563,1.2563,1.2563
USDCAD,20041015,051600,1.2563,1.2563,1.2563,1.2563
USDCAD,20041015,051700,1.2563,1.2563,1.2563,1.2563
USDCAD,20041015,051800,1.2563,1.2563,1.2563,1.2563
USDCAD,20041015,051900,1.2563,1.2563,1.2562,1.2562
USDCAD,20041015,052000,1.2562,1.2562,1.2562,1.2562
USDCAD,20041015,052100,1.2562,1.2562,1.2562,1.2562
USDCAD,20041015,052200,1.2562,1.2562,1.2562,1.2562
USDCAD,20041015,052300,1.2562,1.2562,1.2562,1.2562
USDCAD,20041015,052400,1.2562,1.2562,1.2562,1.2562
USDCAD,20041015,052500,1.2561,1.2561,1.2560,1.2561
USDCAD,20041015,052600,1.2562,1.2563,1.2562,1.2563
USDCAD,20041015,052700,1.2563,1.2563,1.2563,1.2563
USDCAD,20041015,052800,1.2563,1.2563,1.2563,1.2563
USDCAD,20041015,052900,1.2563,1.2563,1.2563,1.2563
USDCAD,20041015,053000,1.2563,1.2563,1.2563,1.2563
USDCAD,20041015,053100,1.2563,1.2563,1.2563,1.2563
USDCAD,20041015,053300,1.2563,1.2563,1.2563,1.2563
USDCAD,20041015,053400,1.2563,1.2564,1.2563,1.2564
USDCAD,20041015,053500,1.2564,1.2564,1.2563,1.2564
USDCAD,20041015,053600,1.2564,1.2564,1.2564,1.2564
USDCAD,20041015,053700,1.2563,1.2564,1.2563,1.2564
USDCAD,20041015,053800,1.2564,1.2564,1.2564,1.2564
USDCAD,20041015,053900,1.2563,1.2563,1.2563,1.2563
USDCAD,20041015,054000,1.2563,1.2563,1.2563,1.2563
USDCAD,20041015,054100,1.2564,1.2564,1.2563,1.2563
USDCAD,20041015,054200,1.2563,1.2563,1.2563,1.2563
USDCAD,20041015,054300,1.2563,1.2563,1.2563,1.2563
USDCAD,20041015,054400,1.2563,1.2563,1.2563,1.2563
USDCAD,20041015,054500,1.2563,1.2563,1.2563,1.2563
USDCAD,20041015,054600,1.2564,1.2564,1.2564,1.2564
USDCAD,20041015,054700,1.2565,1.2565,1.2565,1.2565
USDCAD,20041015,054800,1.2565,1.2565,1.2565,1.2565
USDCAD,20041015,054900,1.2565,1.2565,1.2564,1.2565
USDCAD,20041015,055000,1.2565,1.2565,1.2565,1.2565
USDCAD,20041015,055100,1.2564,1.2564,1.2564,1.2564
USDCAD,20041015,055200,1.2564,1.2564,1.2564,1.2564
USDCAD,20041015,055300,1.2565,1.2565,1.2565,1.2565
USDCAD,20041015,055400,1.2565,1.2565,1.2564,1.2565
USDCAD,20041015,055500,1.2564,1.2567,1.2564,1.2567
USDCAD,20041015,055600,1.2566,1.2569,1.2566,1.2569
USDCAD,20041015,055700,1.2569,1.2569,1.2568,1.2568
USDCAD,20041015,055800,1.2568,1.2568,1.2568,1.2568
USDCAD,20041015,055900,1.2567,1.2567,1.2567,1.2567
USDCAD,20041015,060000,1.2568,1.2568,1.2568,1.2568
USDCAD,20041015,060100,1.2568,1.2568,1.2568,1.2568
USDCAD,20041015,060200,1.2568,1.2568,1.2568,1.2568
USDCAD,20041015,060300,1.2568,1.2568,1.2567,1.2568
USDCAD,20041015,060400,1.2567,1.2567,1.2567,1.2567
USDCAD,20041015,060500,1.2567,1.2567,1.2567,1.2567
USDCAD,20041015,060600,1.2567,1.2567,1.2566,1.2566
USDCAD,20041015,060700,1.2567,1.2567,1.2566,1.2567
USDCAD,20041015,060800,1.2567,1.2567,1.2566,1.2566
USDCAD,20041015,060900,1.2566,1.2566,1.2566,1.2566
USDCAD,20041015,061000,1.2567,1.2567,1.2567,1.2567
USDCAD,20041015,061100,1.2567,1.2567,1.2566,1.2566
USDCAD,20041015,061200,1.2567,1.2567,1.2567,1.2567
USDCAD,20041015,061300,1.2566,1.2566,1.2566,1.2566
USDCAD,20041015,061400,1.2566,1.2566,1.2566,1.2566
USDCAD,20041015,061500,1.2566,1.2566,1.2566,1.2566
USDCAD,20041015,061600,1.2566,1.2566,1.2566,1.2566
USDCAD,20041015,061700,1.2566,1.2566,1.2566,1.2566
USDCAD,20041015,061800,1.2566,1.2566,1.2566,1.2566
USDCAD,20041015,061900,1.2566,1.2566,1.2566,1.2566
USDCAD,20041015,062000,1.2566,1.2566,1.2566,1.2566
USDCAD,20041015,062100,1.2566,1.2566,1.2566,1.2566
USDCAD,20041015,062200,1.2566,1.2566,1.2566,1.2566
USDCAD,20041015,062300,1.2566,1.2566,1.2566,1.2566
USDCAD,20041015,062400,1.2566,1.2566,1.2566,1.2566
USDCAD,20041015,062500,1.2566,1.2566,1.2566,1.2566
USDCAD,20041015,062600,1.2566,1.2566,1.2566,1.2566
USDCAD,20041015,062700,1.2566,1.2566,1.2566,1.2566
USDCAD,20041015,062800,1.2566,1.2566,1.2566,1.2566
USDCAD,20041015,062900,1.2566,1.2566,1.2566,1.2566
USDCAD,20041015,063000,1.2566,1.2566,1.2566,1.2566
USDCAD,20041015,063100,1.2566,1.2566,1.2566,1.2566
USDCAD,20041015,063200,1.2566,1.2566,1.2565,1.2565
USDCAD,20041015,063300,1.2564,1.2564,1.2564,1.2564
USDCAD,20041015,063400,1.2564,1.2565,1.2564,1.2565
USDCAD,20041015,063500,1.2565,1.2565,1.2565,1.2565
USDCAD,20041015,063600,1.2565,1.2565,1.2565,1.2565
USDCAD,20041015,063700,1.2565,1.2565,1.2565,1.2565
USDCAD,20041015,063800,1.2565,1.2565,1.2565,1.2565
USDCAD,20041015,063900,1.2565,1.2566,1.2565,1.2566
USDCAD,20041015,064000,1.2566,1.2566,1.2566,1.2566
USDCAD,20041015,064100,1.2566,1.2566,1.2566,1.2566
USDCAD,20041015,064200,1.2566,1.2566,1.2566,1.2566
USDCAD,20041015,064300,1.2565,1.2568,1.2565,1.2568
USDCAD,20041015,064400,1.2568,1.2568,1.2568,1.2568
USDCAD,20041015,064500,1.2569,1.2569,1.2569,1.2569
USDCAD,20041015,064600,1.2569,1.2569,1.2569,1.2569
USDCAD,20041015,064700,1.2569,1.2569,1.2569,1.2569
USDCAD,20041015,064800,1.2568,1.2569,1.2568,1.2568
USDCAD,20041015,064900,1.2569,1.2569,1.2567,1.2567
USDCAD,20041015,065000,1.2567,1.2567,1.2567,1.2567
USDCAD,20041015,065100,1.2567,1.2567,1.2567,1.2567
USDCAD,20041015,065200,1.2567,1.2567,1.2567,1.2567
USDCAD,20041015,065300,1.2567,1.2567,1.2567,1.2567
USDCAD,20041015,065400,1.2567,1.2567,1.2566,1.2566
USDCAD,20041015,065500,1.2566,1.2566,1.2566,1.2566
USDCAD,20041015,065600,1.2566,1.2566,1.2566,1.2566
USDCAD,20041015,065700,1.2566,1.2566,1.2566,1.2566
USDCAD,20041015,065800,1.2565,1.2565,1.2565,1.2565
USDCAD,20041015,065900,1.2565,1.2565,1.2565,1.2565
USDCAD,20041015,070000,1.2564,1.2564,1.2563,1.2563
USDCAD,20041015,070100,1.2563,1.2564,1.2563,1.2564
USDCAD,20041015,070200,1.2564,1.2564,1.2563,1.2564
USDCAD,20041015,070300,1.2564,1.2564,1.2564,1.2564
USDCAD,20041015,070400,1.2564,1.2564,1.2564,1.2564
USDCAD,20041015,070500,1.2564,1.2564,1.2564,1.2564
USDCAD,20041015,070600,1.2564,1.2564,1.2564,1.2564
USDCAD,20041015,070700,1.2564,1.2564,1.2564,1.2564
USDCAD,20041015,070800,1.2564,1.2564,1.2564,1.2564
USDCAD,20041015,070900,1.2565,1.2565,1.2564,1.2565
USDCAD,20041015,071000,1.2564,1.2564,1.2564,1.2564
USDCAD,20041015,071100,1.2564,1.2565,1.2564,1.2565
USDCAD,20041015,071200,1.2565,1.2565,1.2565,1.2565
USDCAD,20041015,071300,1.2564,1.2565,1.2564,1.2565
USDCAD,20041015,071400,1.2565,1.2565,1.2564,1.2564
USDCAD,20041015,071500,1.2564,1.2564,1.2564,1.2564
USDCAD,20041015,071600,1.2564,1.2564,1.2564,1.2564
USDCAD,20041015,071700,1.2564,1.2564,1.2564,1.2564
USDCAD,20041015,071800,1.2565,1.2565,1.2564,1.2564
USDCAD,20041015,071900,1.2564,1.2564,1.2564,1.2564
USDCAD,20041015,072000,1.2564,1.2564,1.2558,1.2559
USDCAD,20041015,072100,1.2558,1.2558,1.2556,1.2557
USDCAD,20041015,072200,1.2557,1.2557,1.2557,1.2557
USDCAD,20041015,072300,1.2557,1.2559,1.2557,1.2559
USDCAD,20041015,072400,1.2559,1.2559,1.2559,1.2559
USDCAD,20041015,072500,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,072600,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,072700,1.2560,1.2561,1.2560,1.2561
USDCAD,20041015,072800,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,072900,1.2560,1.2561,1.2560,1.2561
USDCAD,20041015,073000,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,073100,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,073200,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,073300,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,073400,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,073500,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,073600,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,073700,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,073800,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,073900,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,074000,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,074100,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,074200,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,074300,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,074400,1.2560,1.2561,1.2560,1.2561
USDCAD,20041015,074500,1.2562,1.2562,1.2562,1.2562
USDCAD,20041015,074600,1.2561,1.2561,1.2561,1.2561
USDCAD,20041015,074700,1.2561,1.2561,1.2561,1.2561
USDCAD,20041015,074800,1.2561,1.2561,1.2561,1.2561
USDCAD,20041015,074900,1.2561,1.2561,1.2561,1.2561
USDCAD,20041015,075000,1.2562,1.2562,1.2561,1.2561
USDCAD,20041015,075100,1.2561,1.2561,1.2561,1.2561
USDCAD,20041015,075200,1.2561,1.2561,1.2560,1.2560
USDCAD,20041015,075300,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,075400,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,075500,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,075600,1.2559,1.2559,1.2559,1.2559
USDCAD,20041015,075700,1.2558,1.2558,1.2558,1.2558
USDCAD,20041015,075800,1.2558,1.2558,1.2558,1.2558
USDCAD,20041015,075900,1.2558,1.2558,1.2557,1.2557
USDCAD,20041015,080100,1.2557,1.2557,1.2555,1.2556
USDCAD,20041015,080200,1.2555,1.2555,1.2555,1.2555
USDCAD,20041015,080300,1.2555,1.2555,1.2554,1.2554
USDCAD,20041015,080400,1.2554,1.2554,1.2554,1.2554
USDCAD,20041015,080500,1.2554,1.2554,1.2554,1.2554
USDCAD,20041015,080600,1.2554,1.2554,1.2554,1.2554
USDCAD,20041015,080700,1.2555,1.2556,1.2555,1.2556
USDCAD,20041015,080800,1.2556,1.2556,1.2556,1.2556
USDCAD,20041015,080900,1.2557,1.2558,1.2557,1.2558
USDCAD,20041015,081000,1.2559,1.2562,1.2559,1.2562
USDCAD,20041015,081100,1.2561,1.2561,1.2559,1.2559
USDCAD,20041015,081200,1.2558,1.2558,1.2558,1.2558
USDCAD,20041015,081300,1.2558,1.2559,1.2557,1.2557
USDCAD,20041015,081400,1.2558,1.2559,1.2558,1.2559
USDCAD,20041015,081500,1.2560,1.2560,1.2557,1.2557
USDCAD,20041015,081600,1.2558,1.2559,1.2557,1.2557
USDCAD,20041015,081700,1.2556,1.2556,1.2556,1.2556
USDCAD,20041015,081800,1.2555,1.2556,1.2555,1.2555
USDCAD,20041015,081900,1.2554,1.2554,1.2554,1.2554
USDCAD,20041015,082000,1.2555,1.2556,1.2555,1.2556
USDCAD,20041015,082100,1.2555,1.2555,1.2553,1.2553
USDCAD,20041015,082200,1.2554,1.2554,1.2554,1.2554
USDCAD,20041015,082300,1.2553,1.2554,1.2553,1.2554
USDCAD,20041015,082400,1.2554,1.2554,1.2554,1.2554
USDCAD,20041015,082500,1.2554,1.2554,1.2554,1.2554
USDCAD,20041015,082600,1.2555,1.2555,1.2555,1.2555
USDCAD,20041015,082700,1.2556,1.2556,1.2556,1.2556
USDCAD,20041015,082800,1.2556,1.2557,1.2556,1.2557
USDCAD,20041015,082900,1.2556,1.2556,1.2554,1.2555
USDCAD,20041015,083000,1.2557,1.2557,1.2557,1.2557
USDCAD,20041015,083100,1.2557,1.2557,1.2556,1.2556
USDCAD,20041015,083200,1.2557,1.2558,1.2556,1.2558
USDCAD,20041015,083300,1.2558,1.2558,1.2557,1.2557
USDCAD,20041015,083400,1.2556,1.2560,1.2556,1.2560
USDCAD,20041015,083500,1.2559,1.2562,1.2559,1.2561
USDCAD,20041015,083600,1.2560,1.2560,1.2559,1.2560
USDCAD,20041015,083700,1.2560,1.2560,1.2558,1.2558
USDCAD,20041015,083800,1.2559,1.2559,1.2559,1.2559
USDCAD,20041015,083900,1.2558,1.2558,1.2556,1.2556
USDCAD,20041015,084000,1.2556,1.2556,1.2555,1.2555
USDCAD,20041015,084100,1.2555,1.2555,1.2555,1.2555
USDCAD,20041015,084200,1.2555,1.2555,1.2555,1.2555
USDCAD,20041015,084300,1.2555,1.2556,1.2555,1.2556
USDCAD,20041015,084400,1.2555,1.2556,1.2555,1.2556
USDCAD,20041015,084500,1.2556,1.2559,1.2556,1.2559
USDCAD,20041015,084600,1.2560,1.2560,1.2557,1.2560
USDCAD,20041015,084700,1.2559,1.2559,1.2557,1.2557
USDCAD,20041015,084800,1.2557,1.2560,1.2557,1.2558
USDCAD,20041015,084900,1.2559,1.2560,1.2559,1.2560
USDCAD,20041015,085000,1.2561,1.2563,1.2561,1.2562
USDCAD,20041015,085100,1.2561,1.2561,1.2560,1.2560
USDCAD,20041015,085200,1.2559,1.2567,1.2559,1.2567
USDCAD,20041015,085300,1.2568,1.2570,1.2568,1.2569
USDCAD,20041015,085400,1.2568,1.2568,1.2566,1.2566
USDCAD,20041015,085500,1.2566,1.2566,1.2566,1.2566
USDCAD,20041015,085600,1.2566,1.2566,1.2566,1.2566
USDCAD,20041015,085700,1.2566,1.2566,1.2566,1.2566
USDCAD,20041015,085800,1.2567,1.2567,1.2567,1.2567
USDCAD,20041015,085900,1.2567,1.2568,1.2566,1.2566
USDCAD,20041015,090000,1.2567,1.2570,1.2567,1.2570
USDCAD,20041015,090100,1.2571,1.2571,1.2570,1.2571
USDCAD,20041015,090200,1.2572,1.2572,1.2571,1.2571
USDCAD,20041015,090300,1.2570,1.2570,1.2568,1.2568
USDCAD,20041015,090400,1.2569,1.2569,1.2565,1.2565
USDCAD,20041015,090500,1.2566,1.2566,1.2565,1.2566
USDCAD,20041015,090600,1.2565,1.2567,1.2565,1.2567
USDCAD,20041015,090700,1.2567,1.2567,1.2566,1.2567
USDCAD,20041015,090800,1.2568,1.2568,1.2568,1.2568
USDCAD,20041015,090900,1.2567,1.2567,1.2566,1.2567
USDCAD,20041015,091000,1.2566,1.2566,1.2566,1.2566
USDCAD,20041015,091100,1.2565,1.2565,1.2565,1.2565
USDCAD,20041015,091200,1.2565,1.2565,1.2565,1.2565
USDCAD,20041015,091300,1.2564,1.2565,1.2564,1.2565
USDCAD,20041015,091400,1.2564,1.2567,1.2564,1.2567
USDCAD,20041015,091500,1.2568,1.2570,1.2568,1.2570
USDCAD,20041015,091600,1.2569,1.2570,1.2569,1.2570
USDCAD,20041015,091700,1.2569,1.2569,1.2567,1.2567
USDCAD,20041015,091800,1.2567,1.2567,1.2565,1.2567
USDCAD,20041015,091900,1.2566,1.2569,1.2566,1.2569
USDCAD,20041015,092000,1.2570,1.2570,1.2569,1.2570
USDCAD,20041015,092100,1.2569,1.2571,1.2569,1.2571
USDCAD,20041015,092200,1.2572,1.2581,1.2572,1.2581
USDCAD,20041015,092300,1.2580,1.2581,1.2580,1.2580
USDCAD,20041015,092400,1.2581,1.2582,1.2581,1.2582
USDCAD,20041015,092500,1.2581,1.2581,1.2581,1.2581
USDCAD,20041015,092600,1.2581,1.2581,1.2580,1.2581
USDCAD,20041015,092700,1.2580,1.2581,1.2579,1.2579
USDCAD,20041015,092800,1.2578,1.2578,1.2577,1.2577
USDCAD,20041015,092900,1.2576,1.2576,1.2575,1.2576
USDCAD,20041015,093000,1.2576,1.2576,1.2575,1.2575
USDCAD,20041015,093100,1.2574,1.2574,1.2571,1.2572
USDCAD,20041015,093200,1.2573,1.2573,1.2572,1.2573
USDCAD,20041015,093300,1.2573,1.2576,1.2573,1.2576
USDCAD,20041015,093400,1.2575,1.2576,1.2575,1.2575
USDCAD,20041015,093500,1.2576,1.2576,1.2574,1.2574
USDCAD,20041015,093600,1.2573,1.2573,1.2572,1.2572
USDCAD,20041015,093700,1.2571,1.2571,1.2570,1.2570
USDCAD,20041015,093800,1.2570,1.2570,1.2570,1.2570
USDCAD,20041015,093900,1.2570,1.2570,1.2569,1.2569
USDCAD,20041015,094000,1.2568,1.2568,1.2561,1.2561
USDCAD,20041015,094100,1.2562,1.2564,1.2562,1.2564
USDCAD,20041015,094200,1.2565,1.2567,1.2565,1.2566
USDCAD,20041015,094300,1.2567,1.2567,1.2565,1.2565
USDCAD,20041015,094400,1.2565,1.2566,1.2565,1.2566
USDCAD,20041015,094500,1.2567,1.2570,1.2567,1.2570
USDCAD,20041015,094600,1.2571,1.2571,1.2570,1.2571
USDCAD,20041015,094700,1.2571,1.2571,1.2571,1.2571
USDCAD,20041015,094800,1.2572,1.2573,1.2572,1.2573
USDCAD,20041015,094900,1.2574,1.2574,1.2573,1.2573
USDCAD,20041015,095000,1.2573,1.2573,1.2573,1.2573
USDCAD,20041015,095100,1.2574,1.2577,1.2573,1.2577
USDCAD,20041015,095200,1.2578,1.2579,1.2578,1.2579
USDCAD,20041015,095300,1.2578,1.2581,1.2578,1.2580
USDCAD,20041015,095400,1.2579,1.2580,1.2579,1.2580
USDCAD,20041015,095500,1.2579,1.2579,1.2579,1.2579
USDCAD,20041015,095600,1.2580,1.2581,1.2578,1.2578
USDCAD,20041015,095700,1.2577,1.2578,1.2577,1.2578
USDCAD,20041015,095800,1.2579,1.2579,1.2579,1.2579
USDCAD,20041015,095900,1.2579,1.2579,1.2577,1.2577
USDCAD,20041015,100000,1.2575,1.2575,1.2575,1.2575
USDCAD,20041015,100100,1.2574,1.2578,1.2574,1.2578
USDCAD,20041015,100200,1.2577,1.2578,1.2577,1.2578
USDCAD,20041015,100300,1.2579,1.2580,1.2579,1.2580
USDCAD,20041015,100400,1.2581,1.2581,1.2580,1.2580
USDCAD,20041015,100500,1.2579,1.2579,1.2576,1.2576
USDCAD,20041015,100600,1.2576,1.2577,1.2576,1.2577
USDCAD,20041015,100700,1.2577,1.2577,1.2577,1.2577
USDCAD,20041015,100800,1.2577,1.2577,1.2577,1.2577
USDCAD,20041015,100900,1.2577,1.2577,1.2577,1.2577
USDCAD,20041015,101000,1.2577,1.2577,1.2577,1.2577
USDCAD,20041015,101100,1.2577,1.2577,1.2577,1.2577
USDCAD,20041015,101200,1.2576,1.2576,1.2576,1.2576
USDCAD,20041015,101300,1.2575,1.2575,1.2573,1.2575
USDCAD,20041015,101400,1.2574,1.2574,1.2573,1.2573
USDCAD,20041015,101500,1.2574,1.2574,1.2574,1.2574
USDCAD,20041015,101600,1.2574,1.2574,1.2574,1.2574
USDCAD,20041015,101700,1.2575,1.2577,1.2575,1.2577
USDCAD,20041015,101800,1.2577,1.2577,1.2577,1.2577
USDCAD,20041015,101900,1.2576,1.2576,1.2574,1.2574
USDCAD,20041015,102000,1.2573,1.2573,1.2573,1.2573
USDCAD,20041015,102100,1.2573,1.2573,1.2573,1.2573
USDCAD,20041015,102200,1.2573,1.2573,1.2573,1.2573
USDCAD,20041015,102300,1.2572,1.2572,1.2571,1.2572
USDCAD,20041015,102400,1.2573,1.2573,1.2573,1.2573
USDCAD,20041015,102500,1.2573,1.2573,1.2572,1.2572
USDCAD,20041015,102600,1.2572,1.2573,1.2572,1.2573
USDCAD,20041015,102700,1.2572,1.2572,1.2571,1.2571
USDCAD,20041015,102800,1.2571,1.2571,1.2571,1.2571
USDCAD,20041015,102900,1.2572,1.2572,1.2572,1.2572
USDCAD,20041015,103000,1.2573,1.2573,1.2573,1.2573
USDCAD,20041015,103100,1.2573,1.2575,1.2573,1.2575
USDCAD,20041015,103200,1.2576,1.2576,1.2575,1.2575
USDCAD,20041015,103300,1.2576,1.2576,1.2576,1.2576
USDCAD,20041015,103400,1.2576,1.2577,1.2576,1.2577
USDCAD,20041015,103500,1.2578,1.2578,1.2576,1.2576
USDCAD,20041015,103600,1.2577,1.2579,1.2577,1.2579
USDCAD,20041015,103700,1.2578,1.2578,1.2578,1.2578
USDCAD,20041015,103800,1.2578,1.2578,1.2578,1.2578
USDCAD,20041015,103900,1.2579,1.2580,1.2579,1.2579
USDCAD,20041015,104000,1.2578,1.2579,1.2578,1.2578
USDCAD,20041015,104100,1.2577,1.2577,1.2577,1.2577
USDCAD,20041015,104200,1.2578,1.2578,1.2578,1.2578
USDCAD,20041015,104300,1.2577,1.2577,1.2577,1.2577
USDCAD,20041015,104400,1.2576,1.2577,1.2575,1.2577
USDCAD,20041015,104500,1.2578,1.2578,1.2578,1.2578
USDCAD,20041015,104600,1.2578,1.2578,1.2575,1.2575
USDCAD,20041015,104700,1.2576,1.2576,1.2576,1.2576
USDCAD,20041015,104800,1.2575,1.2575,1.2574,1.2574
USDCAD,20041015,104900,1.2574,1.2574,1.2574,1.2574
USDCAD,20041015,105000,1.2575,1.2575,1.2573,1.2575
USDCAD,20041015,105100,1.2576,1.2577,1.2576,1.2576
USDCAD,20041015,105200,1.2576,1.2576,1.2575,1.2575
USDCAD,20041015,105300,1.2574,1.2574,1.2574,1.2574
USDCAD,20041015,105400,1.2574,1.2574,1.2574,1.2574
USDCAD,20041015,105500,1.2575,1.2575,1.2573,1.2574
USDCAD,20041015,105600,1.2573,1.2573,1.2573,1.2573
USDCAD,20041015,105700,1.2573,1.2573,1.2573,1.2573
USDCAD,20041015,105800,1.2573,1.2573,1.2572,1.2572
USDCAD,20041015,105900,1.2571,1.2571,1.2571,1.2571
USDCAD,20041015,110000,1.2571,1.2571,1.2571,1.2571
USDCAD,20041015,110100,1.2571,1.2572,1.2571,1.2571
USDCAD,20041015,110200,1.2571,1.2571,1.2570,1.2570
USDCAD,20041015,110300,1.2569,1.2569,1.2569,1.2569
USDCAD,20041015,110400,1.2570,1.2571,1.2570,1.2571
USDCAD,20041015,110500,1.2571,1.2571,1.2570,1.2571
USDCAD,20041015,110600,1.2572,1.2572,1.2571,1.2571
USDCAD,20041015,110700,1.2569,1.2569,1.2569,1.2569
USDCAD,20041015,110800,1.2570,1.2571,1.2570,1.2571
USDCAD,20041015,110900,1.2571,1.2571,1.2571,1.2571
USDCAD,20041015,111000,1.2572,1.2574,1.2572,1.2572
USDCAD,20041015,111100,1.2573,1.2573,1.2570,1.2570
USDCAD,20041015,111200,1.2569,1.2570,1.2569,1.2570
USDCAD,20041015,111300,1.2569,1.2569,1.2569,1.2569
USDCAD,20041015,111400,1.2569,1.2569,1.2569,1.2569
USDCAD,20041015,111500,1.2569,1.2569,1.2569,1.2569
USDCAD,20041015,111600,1.2569,1.2569,1.2568,1.2569
USDCAD,20041015,111700,1.2570,1.2570,1.2568,1.2568
USDCAD,20041015,111800,1.2568,1.2568,1.2567,1.2567
USDCAD,20041015,111900,1.2567,1.2567,1.2566,1.2566
USDCAD,20041015,112000,1.2567,1.2567,1.2567,1.2567
USDCAD,20041015,112100,1.2567,1.2567,1.2564,1.2565
USDCAD,20041015,112200,1.2564,1.2565,1.2564,1.2565
USDCAD,20041015,112300,1.2565,1.2566,1.2565,1.2566
USDCAD,20041015,112400,1.2565,1.2565,1.2565,1.2565
USDCAD,20041015,112500,1.2565,1.2565,1.2564,1.2564
USDCAD,20041015,112600,1.2564,1.2564,1.2564,1.2564
USDCAD,20041015,112700,1.2565,1.2566,1.2565,1.2565
USDCAD,20041015,112800,1.2565,1.2565,1.2565,1.2565
USDCAD,20041015,112900,1.2564,1.2564,1.2564,1.2564
USDCAD,20041015,113000,1.2563,1.2563,1.2561,1.2561
USDCAD,20041015,113100,1.2561,1.2561,1.2560,1.2560
USDCAD,20041015,113200,1.2559,1.2559,1.2558,1.2558
USDCAD,20041015,113300,1.2559,1.2560,1.2559,1.2560
USDCAD,20041015,113400,1.2559,1.2559,1.2559,1.2559
USDCAD,20041015,113500,1.2559,1.2559,1.2559,1.2559
USDCAD,20041015,113600,1.2559,1.2559,1.2559,1.2559
USDCAD,20041015,113700,1.2559,1.2559,1.2558,1.2558
USDCAD,20041015,113800,1.2559,1.2560,1.2559,1.2560
USDCAD,20041015,113900,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,114000,1.2559,1.2560,1.2559,1.2560
USDCAD,20041015,114100,1.2561,1.2561,1.2560,1.2560
USDCAD,20041015,114200,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,114300,1.2561,1.2561,1.2561,1.2561
USDCAD,20041015,114400,1.2560,1.2560,1.2559,1.2560
USDCAD,20041015,114500,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,114600,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,114700,1.2560,1.2560,1.2560,1.2560
USDCAD,20041015,114800,1.2561,1.2562,1.2561,1.2561
USDCAD,20041015,114900,1.2562,1.2564,1.2562,1.2564
USDCAD,20041015,115000,1.2563,1.2563,1.2563,1.2563
USDCAD,20041015,115100,1.2562,1.2564,1.2562,1.2564
USDCAD,20041015,115200,1.2563,1.2563,1.2563,1.2563
USDCAD,20041015,115300,1.2562,1.2566,1.2562,1.2566
USDCAD,20041015,115400,1.2565,1.2565,1.2564,1.2564
USDCAD,20041015,115500,1.2565,1.2572,1.2565,1.2572
USDCAD,20041015,115600,1.2573,1.2573,1.2571,1.2571
USDCAD,20041015,115700,1.2570,1.2573,1.2570,1.2573
USDCAD,20041015,115800,1.2574,1.2577,1.2574,1.2576
USDCAD,20041015,115900,1.2577,1.2580,1.2577,1.2580
USDCAD,20041015,120000,1.2579,1.2582,1.2579,1.2581
USDCAD,20041015,120100,1.2582,1.2583,1.2582,1.2583
USDCAD,20041015,120200,1.2584,1.2584,1.2584,1.2584
USDCAD,20041015,120300,1.2583,1.2585,1.2583,1.2585
USDCAD,20041015,120400,1.2586,1.2587,1.2585,1.2587
USDCAD,20041015,120500,1.2587,1.2587,1.2584,1.2584
USDCAD,20041015,120600,1.2585,1.2585,1.2584,1.2584
USDCAD,20041015,120700,1.2585,1.2585,1.2582,1.2582
USDCAD,20041015,120800,1.2581,1.2582,1.2577,1.2577
USDCAD,20041015,120900,1.2576,1.2576,1.2574,1.2574
USDCAD,20041015,121000,1.2575,1.2575,1.2575,1.2575
USDCAD,20041015,121100,1.2575,1.2575,1.2575,1.2575
USDCAD,20041015,121200,1.2575,1.2575,1.2575,1.2575
USDCAD,20041015,121300,1.2575,1.2575,1.2575,1.2575
USDCAD,20041015,121400,1.2576,1.2577,1.2575,1.2575
USDCAD,20041015,121500,1.2574,1.2574,1.2573,1.2573
USDCAD,20041015,121600,1.2572,1.2572,1.2572,1.2572
USDCAD,20041015,121700,1.2572,1.2572,1.2570,1.2570
USDCAD,20041015,121800,1.2570,1.2570,1.2570,1.2570
USDCAD,20041015,121900,1.2569,1.2570,1.2569,1.2570
USDCAD,20041015,122000,1.2569,1.2569,1.2568,1.2569
USDCAD,20041015,122100,1.2568,1.2569,1.2568,1.2569
USDCAD,20041015,122200,1.2570,1.2571,1.2570,1.2571
USDCAD,20041015,122300,1.2570,1.2570,1.2570,1.2570
USDCAD,20041015,122400,1.2570,1.2571,1.2570,1.2571
USDCAD,20041015,122500,1.2571,1.2571,1.2571,1.2571
USDCAD,20041015,122600,1.2570,1.2570,1.2570,1.2570
USDCAD,20041015,122700,1.2569,1.2569,1.2568,1.2568
USDCAD,20041015,122800,1.2568,1.2570,1.2568,1.2570
USDCAD,20041015,122900,1.2571,1.2572,1.2571,1.2572
USDCAD,20041015,123000,1.2571,1.2571,1.2569,1.2569
USDCAD,20041015,123100,1.2568,1.2568,1.2563,1.2564
USDCAD,20041015,123200,1.2565,1.2565,1.2565,1.2565
USDCAD,20041015,123300,1.2565,1.2565,1.2565,1.2565
USDCAD,20041015,123400,1.2564,1.2564,1.2564,1.2564
USDCAD,20041015,123500,1.2564,1.2564,1.2564,1.2564
USDCAD,20041015,123600,1.2564,1.2566,1.2563,1.2563
USDCAD,20041015,123700,1.2564,1.2564,1.2564,1.2564
USDCAD,20041015,123800,1.2563,1.2563,1.2561,1.2561
USDCAD,20041015,123900,1.2562,1.2564,1.2562,1.2562
USDCAD,20041015,124000,1.2562,1.2564,1.2562,1.2564
USDCAD,20041015,124100,1.2565,1.2565,1.2564,1.2564
USDCAD,20041015,124200,1.2564,1.2564,1.2564,1.2564
USDCAD,20041015,124300,1.2564,1.2564,1.2564,1.2564
USDCAD,20041015,124400,1.2564,1.2565,1.2564,1.2564
USDCAD,20041015,124500,1.2565,1.2565,1.2564,1.2565
USDCAD,20041015,124600,1.2564,1.2565,1.2564,1.2565
USDCAD,20041015,124700,1.2565,1.2565,1.2565,1.2565
USDCAD,20041015,124800,1.2564,1.2564,1.2562,1.2563
USDCAD,20041015,124900,1.2564,1.2564,1.2563,1.2563
USDCAD,20041015,125000,1.2562,1.2564,1.2561,1.2564
USDCAD,20041015,125100,1.2563,1.2565,1.2563,1.2565
USDCAD,20041015,125200,1.2563,1.2564,1.2563,1.2564
USDCAD,20041015,125300,1.2564,1.2564,1.2563,1.2563
USDCAD,20041015,125400,1.2562,1.2562,1.2561,1.2561
USDCAD,20041015,125500,1.2560,1.2561,1.2560,1.2560
USDCAD,20041015,125600,1.2559,1.2560,1.2559,1.2559
USDCAD,20041015,125700,1.2558,1.2562,1.2556,1.2562
USDCAD,20041015,125800,1.2563,1.2566,1.2563,1.2566
USDCAD,20041015,125900,1.2567,1.2569,1.2567,1.2569
USDCAD,20041015,130000,1.2569,1.2569,1.2569,1.2569
USDCAD,20041015,130100,1.2568,1.2568,1.2567,1.2567
USDCAD,20041015,130200,1.2568,1.2568,1.2568,1.2568
USDCAD,20041015,130300,1.2568,1.2570,1.2568,1.2570
USDCAD,20041015,130400,1.2571,1.2573,1.2571,1.2573
USDCAD,20041015,130500,1.2573,1.2575,1.2573,1.2575
USDCAD,20041015,130600,1.2574,1.2578,1.2574,1.2577
USDCAD,20041015,130700,1.2578,1.2578,1.2575,1.2575
USDCAD,20041015,130800,1.2574,1.2574,1.2573,1.2573
USDCAD,20041015,130900,1.2574,1.2574,1.2574,1.2574
USDCAD,20041015,131000,1.2575,1.2576,1.2575,1.2575
USDCAD,20041015,131200,1.2575,1.2576,1.2575,1.2576
USDCAD,20041015,131300,1.2577,1.2580,1.2576,1.2579
USDCAD,20041015,131400,1.2578,1.2580,1.2575,1.2575
USDCAD,20041015,131500,1.2576,1.2577,1.2576,1.2576
USDCAD,20041015,131600,1.2575,1.2575,1.2575,1.2575
USDCAD,20041015,131700,1.2575,1.2575,1.2575,1.2575
USDCAD,20041015,131800,1.2575,1.2575,1.2575,1.2575
USDCAD,20041015,131900,1.2574,1.2574,1.2571,1.2571
USDCAD,20041015,132000,1.2572,1.2572,1.2572,1.2572
USDCAD,20041015,132100,1.2571,1.2572,1.2570,1.2570
USDCAD,20041015,132200,1.2569,1.2572,1.2569,1.2572
USDCAD,20041015,132300,1.2571,1.2571,1.2571,1.2571
USDCAD,20041015,132400,1.2571,1.2575,1.2571,1.2575
USDCAD,20041015,132500,1.2576,1.2577,1.2576,1.2577
USDCAD,20041015,132600,1.2576,1.2576,1.2576,1.2576
USDCAD,20041015,132700,1.2577,1.2577,1.2576,1.2576
USDCAD,20041015,132800,1.2576,1.2576,1.2576,1.2576
USDCAD,20041015,132900,1.2575,1.2577,1.2575,1.2577
USDCAD,20041015,133000,1.2578,1.2578,1.2578,1.2578
USDCAD,20041015,133100,1.2578,1.2578,1.2578,1.2578
USDCAD,20041015,133200,1.2578,1.2578,1.2577,1.2577
USDCAD,20041015,133300,1.2576,1.2576,1.2572,1.2572
USDCAD,20041015,133400,1.2571,1.2571,1.2566,1.2566
USDCAD,20041015,133500,1.2564,1.2570,1.2564,1.2570
USDCAD,20041015,133600,1.2569,1.2571,1.2569,1.2570
USDCAD,20041015,133800,1.2570,1.2570,1.2569,1.2569
USDCAD,20041015,133900,1.2569,1.2569,1.2569,1.2569
USDCAD,20041015,134000,1.2570,1.2573,1.2569,1.2572
USDCAD,20041015,134100,1.2571,1.2571,1.2571,1.2571
USDCAD,20041015,134200,1.2572,1.2572,1.2572,1.2572
USDCAD,20041015,134300,1.2572,1.2572,1.2571,1.2571
USDCAD,20041015,134400,1.2572,1.2573,1.2572,1.2573
USDCAD,20041015,134500,1.2572,1.2572,1.2572,1.2572
USDCAD,20041015,134600,1.2571,1.2571,1.2570,1.2571
USDCAD,20041015,134700,1.2571,1.2571,1.2571,1.2571
USDCAD,20041015,134800,1.2570,1.2571,1.2570,1.2571
USDCAD,20041015,134900,1.2570,1.2573,1.2570,1.2573
USDCAD,20041015,135000,1.2573,1.2573,1.2573,1.2573
USDCAD,20041015,135100,1.2573,1.2573,1.2573,1.2573
USDCAD,20041015,135200,1.2572,1.2572,1.2571,1.2571
USDCAD,20041015,135300,1.2572,1.2573,1.2572,1.2573
USDCAD,20041015,135400,1.2572,1.2573,1.2572,1.2572
USDCAD,20041015,135500,1.2573,1.2575,1.2573,1.2575
USDCAD,20041015,135600,1.2574,1.2575,1.2573,1.2574
USDCAD,20041015,135700,1.2575,1.2575,1.2574,1.2575
USDCAD,20041015,135800,1.2575,1.2575,1.2575,1.2575
USDCAD,20041015,135900,1.2576,1.2576,1.2576,1.2576
USDCAD,20041015,140000,1.2577,1.2577,1.2577,1.2577
USDCAD,20041015,140100,1.2577,1.2578,1.2577,1.2578
USDCAD,20041015,140200,1.2578,1.2579,1.2578,1.2579
USDCAD,20041015,140300,1.2578,1.2579,1.2578,1.2579
USDCAD,20041015,140400,1.2580,1.2584,1.2580,1.2584
USDCAD,20041015,140500,1.2585,1.2585,1.2583,1.2584
USDCAD,20041015,140600,1.2585,1.2585,1.2584,1.2584
USDCAD,20041015,140700,1.2583,1.2585,1.2583,1.2585
USDCAD,20041015,140800,1.2586,1.2590,1.2586,1.2590
USDCAD,20041015,140900,1.2589,1.2599,1.2589,1.2599
USDCAD,20041015,141000,1.2598,1.2601,1.2592,1.2592
USDCAD,20041015,141100,1.2593,1.2593,1.2590,1.2591
USDCAD,20041015,141200,1.2590,1.2590,1.2590,1.2590
USDCAD,20041015,141300,1.2589,1.2589,1.2588,1.2589
USDCAD,20041015,141400,1.2588,1.2589,1.2588,1.2588
USDCAD,20041015,141500,1.2589,1.2590,1.2589,1.2589
USDCAD,20041015,141600,1.2590,1.2591,1.2590,1.2590
USDCAD,20041015,141700,1.2591,1.2593,1.2591,1.2592
USDCAD,20041015,141800,1.2591,1.2595,1.2591,1.2595
USDCAD,20041015,141900,1.2596,1.2596,1.2594,1.2594
USDCAD,20041015,142000,1.2595,1.2595,1.2595,1.2595
USDCAD,20041015,142100,1.2595,1.2595,1.2594,1.2594
USDCAD,20041015,142200,1.2595,1.2602,1.2595,1.2602
USDCAD,20041015,142300,1.2603,1.2611,1.2603,1.2611
USDCAD,20041015,142400,1.2610,1.2610,1.2606,1.2606
USDCAD,20041015,142500,1.2607,1.2608,1.2606,1.2608
USDCAD,20041015,142600,1.2607,1.2607,1.2599,1.2599
USDCAD,20041015,142700,1.2598,1.2599,1.2598,1.2599
USDCAD,20041015,142800,1.2600,1.2601,1.2600,1.2600
USDCAD,20041015,142900,1.2599,1.2599,1.2598,1.2598
USDCAD,20041015,143000,1.2597,1.2597,1.2595,1.2595
USDCAD,20041015,143100,1.2596,1.2613,1.2596,1.2612
USDCAD,20041015,143200,1.2613,1.2613,1.2604,1.2604
USDCAD,20041015,143300,1.2605,1.2614,1.2605,1.2614
USDCAD,20041015,143400,1.2613,1.2616,1.2613,1.2615
USDCAD,20041015,143500,1.2614,1.2614,1.2607,1.2609
USDCAD,20041015,143600,1.2610,1.2611,1.2610,1.2611
USDCAD,20041015,143700,1.2610,1.2610,1.2609,1.2609
USDCAD,20041015,143800,1.2608,1.2608,1.2604,1.2606
USDCAD,20041015,143900,1.2605,1.2605,1.2595,1.2595
USDCAD,20041015,144000,1.2598,1.2598,1.2590,1.2592
USDCAD,20041015,144100,1.2591,1.2591,1.2581,1.2582
USDCAD,20041015,144200,1.2581,1.2581,1.2562,1.2563
USDCAD,20041015,144300,1.2562,1.2562,1.2559,1.2559
USDCAD,20041015,144400,1.2558,1.2569,1.2558,1.2569
USDCAD,20041015,144500,1.2570,1.2575,1.2570,1.2574
USDCAD,20041015,144600,1.2575,1.2582,1.2575,1.2582
USDCAD,20041015,144700,1.2583,1.2584,1.2583,1.2583
USDCAD,20041015,144800,1.2582,1.2582,1.2576,1.2576
USDCAD,20041015,144900,1.2577,1.2577,1.2577,1.2577
USDCAD,20041015,145000,1.2578,1.2579,1.2576,1.2578
USDCAD,20041015,145100,1.2577,1.2580,1.2577,1.2580
USDCAD,20041015,145200,1.2581,1.2584,1.2581,1.2584
USDCAD,20041015,145300,1.2583,1.2585,1.2583,1.2585
USDCAD,20041015,145400,1.2586,1.2588,1.2585,1.2587
USDCAD,20041015,145500,1.2585,1.2587,1.2584,1.2585
USDCAD,20041015,145600,1.2586,1.2587,1.2581,1.2581
USDCAD,20041015,145700,1.2580,1.2580,1.2578,1.2580
USDCAD,20041015,145800,1.2579,1.2580,1.2579,1.2580
USDCAD,20041015,145900,1.2579,1.2579,1.2578,1.2578
USDCAD,20041015,150000,1.2577,1.2577,1.2574,1.2575
USDCAD,20041015,150100,1.2573,1.2573,1.2573,1.2573
USDCAD,20041015,150200,1.2573,1.2573,1.2572,1.2572
USDCAD,20041015,150300,1.2573,1.2574,1.2573,1.2573
USDCAD,20041015,150400,1.2572,1.2573,1.2572,1.2573
USDCAD,20041015,150500,1.2572,1.2572,1.2564,1.2564
USDCAD,20041015,150600,1.2563,1.2563,1.2560,1.2561
USDCAD,20041015,150700,1.2562,1.2568,1.2562,1.2568
USDCAD,20041015,150800,1.2567,1.2567,1.2564,1.2566
USDCAD,20041015,150900,1.2567,1.2568,1.2567,1.2567
USDCAD,20041015,151000,1.2565,1.2568,1.2564,1.2564
USDCAD,20041015,151100,1.2565,1.2565,1.2563,1.2564
USDCAD,20041015,151200,1.2565,1.2565,1.2555,1.2555
USDCAD,20041015,151300,1.2554,1.2554,1.2542,1.2542
USDCAD,20041015,151400,1.2543,1.2548,1.2541,1.2547
USDCAD,20041015,151500,1.2546,1.2550,1.2546,1.2549
USDCAD,20041015,151600,1.2550,1.2552,1.2543,1.2543
USDCAD,20041015,151700,1.2542,1.2543,1.2541,1.2543
USDCAD,20041015,151800,1.2544,1.2553,1.2544,1.2553
USDCAD,20041015,151900,1.2554,1.2559,1.2554,1.2559
USDCAD,20041015,152000,1.2560,1.2564,1.2559,1.2562
USDCAD,20041015,152100,1.2563,1.2563,1.2562,1.2562
USDCAD,20041015,152200,1.2561,1.2561,1.2556,1.2556
USDCAD,20041015,152300,1.2556,1.2556,1.2556,1.2556
USDCAD,20041015,152400,1.2555,1.2555,1.2554,1.2555
USDCAD,20041015,152500,1.2556,1.2557,1.2556,1.2557
USDCAD,20041015,152600,1.2558,1.2558,1.2556,1.2557
USDCAD,20041015,152700,1.2556,1.2557,1.2556,1.2556
USDCAD,20041015,152800,1.2557,1.2557,1.2552,1.2555
USDCAD,20041015,152900,1.2552,1.2552,1.2548,1.2548
USDCAD,20041015,153000,1.2547,1.2547,1.2545,1.2545
USDCAD,20041015,153100,1.2544,1.2544,1.2540,1.2544
USDCAD,20041015,153200,1.2545,1.2545,1.2542,1.2545
USDCAD,20041015,153300,1.2544,1.2544,1.2543,1.2543
USDCAD,20041015,153400,1.2543,1.2545,1.2543,1.2544
USDCAD,20041015,153500,1.2545,1.2546,1.2545,1.2546
USDCAD,20041015,153600,1.2545,1.2547,1.2545,1.2547
USDCAD,20041015,153700,1.2547,1.2547,1.2547,1.2547
USDCAD,20041015,153800,1.2547,1.2547,1.2547,1.2547
USDCAD,20041015,153900,1.2546,1.2547,1.2545,1.2545
USDCAD,20041015,154000,1.2546,1.2549,1.2546,1.2549
USDCAD,20041015,154100,1.2550,1.2550,1.2547,1.2547
USDCAD,20041015,154200,1.2547,1.2549,1.2547,1.2547
USDCAD,20041015,154300,1.2548,1.2549,1.2548,1.2549
USDCAD,20041015,154400,1.2548,1.2548,1.2546,1.2546
USDCAD,20041015,154500,1.2547,1.2547,1.2546,1.2546
USDCAD,20041015,154600,1.2545,1.2547,1.2545,1.2547
USDCAD,20041015,154700,1.2548,1.2548,1.2547,1.2547
USDCAD,20041015,154800,1.2548,1.2551,1.2548,1.2551
USDCAD,20041015,154900,1.2552,1.2552,1.2551,1.2551
USDCAD,20041015,155000,1.2550,1.2550,1.2537,1.2541
USDCAD,20041015,155100,1.2540,1.2545,1.2540,1.2545
USDCAD,20041015,155200,1.2546,1.2551,1.2546,1.2547
USDCAD,20041015,155300,1.2546,1.2546,1.2539,1.2539
USDCAD,20041015,155400,1.2540,1.2542,1.2540,1.2542
USDCAD,20041015,155500,1.2541,1.2541,1.2538,1.2540
USDCAD,20041015,155600,1.2539,1.2539,1.2538,1.2538
USDCAD,20041015,155700,1.2539,1.2542,1.2539,1.2542
USDCAD,20041015,155800,1.2543,1.2543,1.2542,1.2542
USDCAD,20041015,155900,1.2543,1.2543,1.2539,1.2539
USDCAD,20041015,160000,1.2538,1.2539,1.2538,1.2538
USDCAD,20041015,160100,1.2537,1.2540,1.2536,1.2540
USDCAD,20041015,160200,1.2539,1.2540,1.2538,1.2540
USDCAD,20041015,160300,1.2540,1.2540,1.2540,1.2540
USDCAD,20041015,160400,1.2541,1.2545,1.2541,1.2541
USDCAD,20041015,160500,1.2542,1.2542,1.2540,1.2540
USDCAD,20041015,160600,1.2539,1.2540,1.2539,1.2540
USDCAD,20041015,160700,1.2541,1.2541,1.2536,1.2538
USDCAD,20041015,160800,1.2538,1.2538,1.2538,1.2538
USDCAD,20041015,160900,1.2537,1.2537,1.2537,1.2537
USDCAD,20041015,161000,1.2538,1.2540,1.2538,1.2539
USDCAD,20041015,161100,1.2538,1.2538,1.2529,1.2529
USDCAD,20041015,161200,1.2530,1.2531,1.2529,1.2531
USDCAD,20041015,161300,1.2530,1.2530,1.2524,1.2524
USDCAD,20041015,161400,1.2523,1.2523,1.2521,1.2521
USDCAD,20041015,161500,1.2520,1.2520,1.2515,1.2520
USDCAD,20041015,161600,1.2521,1.2522,1.2519,1.2522
USDCAD,20041015,161700,1.2521,1.2521,1.2517,1.2518
USDCAD,20041015,161800,1.2517,1.2517,1.2514,1.2515
USDCAD,20041015,161900,1.2516,1.2520,1.2516,1.2519
USDCAD,20041015,162000,1.2518,1.2519,1.2517,1.2519
USDCAD,20041015,162100,1.2520,1.2524,1.2519,1.2524
USDCAD,20041015,162200,1.2525,1.2526,1.2524,1.2524
USDCAD,20041015,162300,1.2523,1.2523,1.2520,1.2520
USDCAD,20041015,162400,1.2521,1.2522,1.2521,1.2521
USDCAD,20041015,162500,1.2522,1.2523,1.2522,1.2523
USDCAD,20041015,162600,1.2522,1.2523,1.2522,1.2523
USDCAD,20041015,162700,1.2524,1.2527,1.2524,1.2527
USDCAD,20041015,162800,1.2526,1.2526,1.2525,1.2525
USDCAD,20041015,162900,1.2524,1.2527,1.2524,1.2527
USDCAD,20041015,163000,1.2528,1.2530,1.2528,1.2529
USDCAD,20041015,163100,1.2528,1.2528,1.2527,1.2527
USDCAD,20041015,163200,1.2528,1.2528,1.2527,1.2528
USDCAD,20041015,163300,1.2528,1.2528,1.2526,1.2526
USDCAD,20041015,163400,1.2527,1.2528,1.2527,1.2528
USDCAD,20041015,163500,1.2527,1.2527,1.2524,1.2524
USDCAD,20041015,163600,1.2523,1.2523,1.2522,1.2522
USDCAD,20041015,163700,1.2522,1.2524,1.2522,1.2524
USDCAD,20041015,163800,1.2523,1.2523,1.2521,1.2521
USDCAD,20041015,163900,1.2520,1.2521,1.2520,1.2520
USDCAD,20041015,164000,1.2519,1.2519,1.2517,1.2517
USDCAD,20041015,164100,1.2516,1.2516,1.2514,1.2514
USDCAD,20041015,164200,1.2515,1.2518,1.2514,1.2518
USDCAD,20041015,164300,1.2517,1.2520,1.2517,1.2520
USDCAD,20041015,164400,1.2521,1.2521,1.2518,1.2519
USDCAD,20041015,164500,1.2518,1.2519,1.2517,1.2517
USDCAD,20041015,164600,1.2516,1.2516,1.2514,1.2515
USDCAD,20041015,164700,1.2514,1.2514,1.2512,1.2512
USDCAD,20041015,164800,1.2511,1.2511,1.2511,1.2511
USDCAD,20041015,164900,1.2511,1.2513,1.2511,1.2513
USDCAD,20041015,165000,1.2514,1.2515,1.2513,1.2513
USDCAD,20041015,165100,1.2512,1.2512,1.2512,1.2512
USDCAD,20041015,165200,1.2513,1.2515,1.2513,1.2515
USDCAD,20041015,165300,1.2516,1.2518,1.2516,1.2518
USDCAD,20041015,165400,1.2519,1.2519,1.2517,1.2517
USDCAD,20041015,165500,1.2516,1.2518,1.2516,1.2518
USDCAD,20041015,165600,1.2519,1.2521,1.2519,1.2520
USDCAD,20041015,165700,1.2521,1.2524,1.2521,1.2524
USDCAD,20041015,165800,1.2525,1.2525,1.2522,1.2522
USDCAD,20041015,165900,1.2521,1.2521,1.2521,1.2521
USDCAD,20041015,170000,1.2520,1.2522,1.2520,1.2522
USDCAD,20041015,170100,1.2521,1.2522,1.2520,1.2520
USDCAD,20041015,170200,1.2520,1.2520,1.2520,1.2520
USDCAD,20041015,170300,1.2520,1.2520,1.2520,1.2520
USDCAD,20041015,170400,1.2521,1.2523,1.2520,1.2520
USDCAD,20041015,170500,1.2520,1.2520,1.2520,1.2520
USDCAD,20041015,170600,1.2519,1.2519,1.2516,1.2517
USDCAD,20041015,170700,1.2516,1.2517,1.2515,1.2517
USDCAD,20041015,170800,1.2517,1.2517,1.2517,1.2517
USDCAD,20041015,170900,1.2518,1.2524,1.2518,1.2520
USDCAD,20041015,171000,1.2519,1.2520,1.2517,1.2519
USDCAD,20041015,171100,1.2518,1.2520,1.2518,1.2520
USDCAD,20041015,171200,1.2521,1.2524,1.2521,1.2523
USDCAD,20041015,171300,1.2522,1.2523,1.2522,1.2522
USDCAD,20041015,171400,1.2522,1.2522,1.2522,1.2522
USDCAD,20041015,171500,1.2523,1.2523,1.2523,1.2523
USDCAD,20041015,171600,1.2522,1.2524,1.2522,1.2523
USDCAD,20041015,171700,1.2522,1.2522,1.2522,1.2522
USDCAD,20041015,171800,1.2523,1.2523,1.2523,1.2523
USDCAD,20041015,171900,1.2523,1.2524,1.2523,1.2524
USDCAD,20041015,172000,1.2524,1.2524,1.2522,1.2523
USDCAD,20041015,172100,1.2524,1.2524,1.2523,1.2524
USDCAD,20041015,172200,1.2525,1.2525,1.2524,1.2525
USDCAD,20041015,172300,1.2524,1.2524,1.2524,1.2524
USDCAD,20041015,172400,1.2525,1.2526,1.2524,1.2526
USDCAD,20041015,172500,1.2525,1.2525,1.2524,1.2524
USDCAD,20041015,172600,1.2523,1.2523,1.2522,1.2522
USDCAD,20041015,172700,1.2521,1.2521,1.2521,1.2521
USDCAD,20041015,172800,1.2520,1.2521,1.2520,1.2521
USDCAD,20041015,172900,1.2520,1.2520,1.2520,1.2520
USDCAD,20041015,173000,1.2520,1.2520,1.2517,1.2517
USDCAD,20041015,173100,1.2517,1.2520,1.2517,1.2520
USDCAD,20041015,173200,1.2520,1.2520,1.2520,1.2520
USDCAD,20041015,173300,1.2521,1.2521,1.2520,1.2521
USDCAD,20041015,173400,1.2521,1.2521,1.2521,1.2521
USDCAD,20041015,173500,1.2522,1.2522,1.2522,1.2522
USDCAD,20041015,173600,1.2522,1.2523,1.2522,1.2523
USDCAD,20041015,173700,1.2523,1.2523,1.2523,1.2523
USDCAD,20041015,173800,1.2523,1.2523,1.2523,1.2523
USDCAD,20041015,173900,1.2524,1.2524,1.2524,1.2524
USDCAD,20041015,174000,1.2524,1.2524,1.2524,1.2524
USDCAD,20041015,174100,1.2525,1.2525,1.2524,1.2524
USDCAD,20041015,174200,1.2524,1.2524,1.2524,1.2524
USDCAD,20041015,174300,1.2523,1.2523,1.2522,1.2523
USDCAD,20041015,174400,1.2523,1.2523,1.2523,1.2523
USDCAD,20041015,174500,1.2522,1.2522,1.2522,1.2522
USDCAD,20041015,174600,1.2522,1.2525,1.2522,1.2525
USDCAD,20041015,174700,1.2525,1.2525,1.2524,1.2524
USDCAD,20041015,174800,1.2525,1.2525,1.2524,1.2524
USDCAD,20041015,174900,1.2524,1.2524,1.2524,1.2524
USDCAD,20041015,175000,1.2524,1.2524,1.2524,1.2524
USDCAD,20041015,175100,1.2525,1.2525,1.2524,1.2525
USDCAD,20041015,175200,1.2526,1.2526,1.2524,1.2524
USDCAD,20041015,175300,1.2523,1.2523,1.2522,1.2522
USDCAD,20041015,175400,1.2521,1.2524,1.2521,1.2524
USDCAD,20041015,175500,1.2523,1.2523,1.2522,1.2523
USDCAD,20041015,175600,1.2522,1.2522,1.2522,1.2522
USDCAD,20041015,175700,1.2522,1.2522,1.2522,1.2522
USDCAD,20041015,175800,1.2522,1.2522,1.2522,1.2522
USDCAD,20041015,175900,1.2521,1.2522,1.2521,1.2522
USDCAD,20041015,180000,1.2521,1.2521,1.2521,1.2521
USDCAD,20041015,180100,1.2520,1.2520,1.2516,1.2516
USDCAD,20041015,180200,1.2515,1.2516,1.2514,1.2516
USDCAD,20041015,180300,1.2515,1.2516,1.2515,1.2516
USDCAD,20041015,180400,1.2515,1.2515,1.2515,1.2515
USDCAD,20041015,180500,1.2515,1.2517,1.2515,1.2517
USDCAD,20041015,180600,1.2518,1.2518,1.2517,1.2517
USDCAD,20041015,180700,1.2518,1.2518,1.2518,1.2518
USDCAD,20041015,180800,1.2519,1.2521,1.2519,1.2521
USDCAD,20041015,180900,1.2522,1.2524,1.2522,1.2524
USDCAD,20041015,181000,1.2523,1.2524,1.2523,1.2524
USDCAD,20041015,181100,1.2525,1.2527,1.2525,1.2527
USDCAD,20041015,181200,1.2528,1.2533,1.2528,1.2533
USDCAD,20041015,181300,1.2534,1.2536,1.2534,1.2536
USDCAD,20041015,181400,1.2537,1.2538,1.2535,1.2535
USDCAD,20041015,181500,1.2534,1.2534,1.2533,1.2533
USDCAD,20041015,181600,1.2534,1.2537,1.2534,1.2537
USDCAD,20041015,181700,1.2536,1.2538,1.2536,1.2538
USDCAD,20041015,181800,1.2538,1.2538,1.2538,1.2538
USDCAD,20041015,181900,1.2538,1.2538,1.2538,1.2538
USDCAD,20041015,182000,1.2537,1.2537,1.2533,1.2534
USDCAD,20041015,182100,1.2533,1.2535,1.2533,1.2534
USDCAD,20041015,182200,1.2531,1.2531,1.2531,1.2531
USDCAD,20041015,182300,1.2530,1.2531,1.2529,1.2529
USDCAD,20041015,182400,1.2530,1.2532,1.2530,1.2532
USDCAD,20041015,182500,1.2533,1.2535,1.2533,1.2535
USDCAD,20041015,182600,1.2536,1.2538,1.2536,1.2538
USDCAD,20041015,182700,1.2538,1.2538,1.2538,1.2538
USDCAD,20041015,182800,1.2538,1.2538,1.2537,1.2537
USDCAD,20041015,182900,1.2536,1.2536,1.2533,1.2534
USDCAD,20041015,183000,1.2535,1.2536,1.2534,1.2534
USDCAD,20041015,183100,1.2533,1.2534,1.2533,1.2533
USDCAD,20041015,183200,1.2533,1.2533,1.2533,1.2533
USDCAD,20041015,183300,1.2534,1.2534,1.2533,1.2533
USDCAD,20041015,183400,1.2534,1.2534,1.2533,1.2534
USDCAD,20041015,183500,1.2534,1.2534,1.2534,1.2534
USDCAD,20041015,183600,1.2533,1.2537,1.2533,1.2537
USDCAD,20041015,183700,1.2536,1.2537,1.2536,1.2536
USDCAD,20041015,183800,1.2535,1.2535,1.2534,1.2534
USDCAD,20041015,183900,1.2535,1.2535,1.2534,1.2534
USDCAD,20041015,184000,1.2533,1.2534,1.2532,1.2532
USDCAD,20041015,184100,1.2531,1.2533,1.2531,1.2533
USDCAD,20041015,184200,1.2534,1.2534,1.2531,1.2531
USDCAD,20041015,184300,1.2532,1.2532,1.2532,1.2532
USDCAD,20041015,184400,1.2533,1.2533,1.2532,1.2532
USDCAD,20041015,184500,1.2531,1.2531,1.2531,1.2531
USDCAD,20041015,184600,1.2531,1.2531,1.2531,1.2531
USDCAD,20041015,184700,1.2532,1.2532,1.2532,1.2532
USDCAD,20041015,184800,1.2532,1.2532,1.2529,1.2530
USDCAD,20041015,184900,1.2529,1.2529,1.2529,1.2529
USDCAD,20041015,185000,1.2529,1.2529,1.2529,1.2529
USDCAD,20041015,185100,1.2529,1.2529,1.2529,1.2529
USDCAD,20041015,185200,1.2529,1.2529,1.2528,1.2528
USDCAD,20041015,185300,1.2528,1.2528,1.2528,1.2528
USDCAD,20041015,185400,1.2529,1.2529,1.2529,1.2529
USDCAD,20041015,185500,1.2529,1.2529,1.2528,1.2528
USDCAD,20041015,185600,1.2529,1.2529,1.2528,1.2528
USDCAD,20041015,185700,1.2527,1.2527,1.2526,1.2527
USDCAD,20041015,185800,1.2526,1.2527,1.2526,1.2527
USDCAD,20041015,185900,1.2526,1.2526,1.2525,1.2526
USDCAD,20041015,190000,1.2527,1.2527,1.2526,1.2526
USDCAD,20041015,190100,1.2525,1.2525,1.2525,1.2525
USDCAD,20041015,190200,1.2525,1.2525,1.2524,1.2524
USDCAD,20041015,190300,1.2523,1.2523,1.2521,1.2522
USDCAD,20041015,190400,1.2521,1.2522,1.2521,1.2522
USDCAD,20041015,190500,1.2521,1.2522,1.2521,1.2522
USDCAD,20041015,190600,1.2522,1.2522,1.2522,1.2522
USDCAD,20041015,190700,1.2523,1.2523,1.2522,1.2523
USDCAD,20041015,190800,1.2522,1.2522,1.2521,1.2522
USDCAD,20041015,190900,1.2522,1.2522,1.2522,1.2522
USDCAD,20041015,191000,1.2521,1.2521,1.2521,1.2521
USDCAD,20041015,191100,1.2521,1.2524,1.2521,1.2524
USDCAD,20041015,191200,1.2525,1.2526,1.2524,1.2524
USDCAD,20041015,191400,1.2524,1.2524,1.2522,1.2524
USDCAD,20041015,191500,1.2523,1.2523,1.2522,1.2522
USDCAD,20041015,191600,1.2522,1.2523,1.2522,1.2523
USDCAD,20041015,191700,1.2523,1.2523,1.2523,1.2523
USDCAD,20041015,191800,1.2523,1.2523,1.2523,1.2523
USDCAD,20041015,191900,1.2523,1.2523,1.2522,1.2522
USDCAD,20041015,192000,1.2521,1.2521,1.2521,1.2521
USDCAD,20041015,192100,1.2521,1.2521,1.2520,1.2520
USDCAD,20041015,192200,1.2521,1.2521,1.2520,1.2520
USDCAD,20041015,192300,1.2521,1.2521,1.2520,1.2520
USDCAD,20041015,192400,1.2520,1.2520,1.2520,1.2520
USDCAD,20041015,192500,1.2520,1.2520,1.2520,1.2520
USDCAD,20041015,192600,1.2521,1.2521,1.2520,1.2521
USDCAD,20041015,192700,1.2520,1.2521,1.2520,1.2521
USDCAD,20041015,192800,1.2520,1.2520,1.2518,1.2519
USDCAD,20041015,192900,1.2520,1.2521,1.2520,1.2521
USDCAD,20041015,193000,1.2521,1.2521,1.2520,1.2520
USDCAD,20041015,193100,1.2521,1.2521,1.2521,1.2521
USDCAD,20041015,193200,1.2522,1.2523,1.2522,1.2523
USDCAD,20041015,193300,1.2524,1.2526,1.2523,1.2525
USDCAD,20041015,193400,1.2526,1.2526,1.2526,1.2526
USDCAD,20041015,193500,1.2525,1.2527,1.2525,1.2527
USDCAD,20041015,193600,1.2528,1.2531,1.2528,1.2531
USDCAD,20041015,193700,1.2530,1.2530,1.2529,1.2530
USDCAD,20041015,193800,1.2529,1.2529,1.2528,1.2528
USDCAD,20041015,193900,1.2527,1.2528,1.2527,1.2528
USDCAD,20041015,194000,1.2529,1.2529,1.2527,1.2527
USDCAD,20041015,194100,1.2527,1.2527,1.2527,1.2527
USDCAD,20041015,194200,1.2528,1.2528,1.2527,1.2527
USDCAD,20041015,194300,1.2527,1.2528,1.2527,1.2527
USDCAD,20041015,194500,1.2527,1.2529,1.2527,1.2528
USDCAD,20041015,194600,1.2529,1.2529,1.2528,1.2529
USDCAD,20041015,194700,1.2530,1.2530,1.2530,1.2530
USDCAD,20041015,194800,1.2531,1.2531,1.2530,1.2530
USDCAD,20041015,194900,1.2529,1.2530,1.2529,1.2530
USDCAD,20041015,195000,1.2529,1.2529,1.2528,1.2529
USDCAD,20041015,195100,1.2529,1.2529,1.2529,1.2529
USDCAD,20041015,195200,1.2528,1.2529,1.2528,1.2529
USDCAD,20041015,195300,1.2530,1.2533,1.2530,1.2532
USDCAD,20041015,195400,1.2533,1.2534,1.2531,1.2531
USDCAD,20041015,195500,1.2532,1.2534,1.2531,1.2533
USDCAD,20041015,195600,1.2534,1.2534,1.2533,1.2533
USDCAD,20041015,195700,1.2532,1.2532,1.2531,1.2532
USDCAD,20041015,195800,1.2533,1.2533,1.2531,1.2531
USDCAD,20041015,195900,1.2532,1.2532,1.2532,1.2532
USDCAD,20041015,200000,1.2532,1.2535,1.2532,1.2535
USDCAD,20041015,200100,1.2534,1.2534,1.2532,1.2534
USDCAD,20041015,200200,1.2535,1.2535,1.2535,1.2535
USDCAD,20041015,200300,1.2535,1.2535,1.2532,1.2532
USDCAD,20041015,200400,1.2533,1.2534,1.2531,1.2531
USDCAD,20041015,200500,1.2532,1.2532,1.2532,1.2532
USDCAD,20041015,200600,1.2532,1.2532,1.2532,1.2532
USDCAD,20041015,200700,1.2532,1.2532,1.2532,1.2532
USDCAD,20041015,200800,1.2532,1.2532,1.2531,1.2531
USDCAD,20041015,200900,1.2532,1.2532,1.2532,1.2532
USDCAD,20041015,201000,1.2533,1.2533,1.2533,1.2533
USDCAD,20041015,201100,1.2533,1.2533,1.2532,1.2532
USDCAD,20041015,201200,1.2532,1.2532,1.2530,1.2531
USDCAD,20041015,201300,1.2532,1.2532,1.2531,1.2531
USDCAD,20041015,201400,1.2532,1.2536,1.2532,1.2536
USDCAD,20041015,201500,1.2535,1.2535,1.2534,1.2534
USDCAD,20041015,201600,1.2532,1.2532,1.2531,1.2531
USDCAD,20041015,201700,1.2530,1.2531,1.2530,1.2531
USDCAD,20041015,201800,1.2530,1.2531,1.2530,1.2531
USDCAD,20041015,201900,1.2530,1.2530,1.2530,1.2530
USDCAD,20041015,202000,1.2529,1.2531,1.2529,1.2531
USDCAD,20041015,202100,1.2531,1.2531,1.2531,1.2531
USDCAD,20041015,202200,1.2531,1.2531,1.2531,1.2531
USDCAD,20041015,202300,1.2532,1.2532,1.2531,1.2532
USDCAD,20041015,202400,1.2533,1.2533,1.2533,1.2533
USDCAD,20041015,202500,1.2533,1.2534,1.2533,1.2533
USDCAD,20041015,202600,1.2532,1.2533,1.2531,1.2533
USDCAD,20041015,202700,1.2533,1.2533,1.2533,1.2533
USDCAD,20041015,202800,1.2533,1.2533,1.2533,1.2533
USDCAD,20041015,202900,1.2533,1.2533,1.2532,1.2532
USDCAD,20041015,203000,1.2532,1.2532,1.2532,1.2532
USDCAD,20041015,203100,1.2532,1.2532,1.2532,1.2532
USDCAD,20041015,203200,1.2531,1.2531,1.2530,1.2530
USDCAD,20041015,203300,1.2529,1.2529,1.2521,1.2521
USDCAD,20041015,203400,1.2520,1.2520,1.2519,1.2519
USDCAD,20041015,203500,1.2518,1.2522,1.2518,1.2521
USDCAD,20041015,203600,1.2520,1.2522,1.2519,1.2522
USDCAD,20041015,203700,1.2521,1.2521,1.2516,1.2516
USDCAD,20041015,203800,1.2517,1.2517,1.2515,1.2515
USDCAD,20041015,203900,1.2514,1.2514,1.2508,1.2508
USDCAD,20041015,204000,1.2509,1.2511,1.2509,1.2511
USDCAD,20041015,204100,1.2512,1.2514,1.2512,1.2512
USDCAD,20041015,204200,1.2513,1.2513,1.2513,1.2513
USDCAD,20041015,204300,1.2512,1.2513,1.2512,1.2513
USDCAD,20041015,204400,1.2513,1.2513,1.2513,1.2513
USDCAD,20041015,204500,1.2512,1.2512,1.2512,1.2512
USDCAD,20041015,204600,1.2513,1.2513,1.2513,1.2513
USDCAD,20041015,204700,1.2513,1.2515,1.2513,1.2515
USDCAD,20041015,204800,1.2515,1.2515,1.2515,1.2515
USDCAD,20041015,204900,1.2514,1.2514,1.2514,1.2514
USDCAD,20041015,205000,1.2513,1.2514,1.2513,1.2514
USDCAD,20041015,205100,1.2515,1.2515,1.2514,1.2514
USDCAD,20041015,205200,1.2515,1.2515,1.2515,1.2515
USDCAD,20041015,205300,1.2515,1.2515,1.2515,1.2515
USDCAD,20041015,205400,1.2515,1.2516,1.2515,1.2516
USDCAD,20041015,205500,1.2517,1.2517,1.2516,1.2516
USDCAD,20041015,205600,1.2517,1.2517,1.2517,1.2517
USDCAD,20041015,205700,1.2517,1.2517,1.2517,1.2517
USDCAD,20041015,205800,1.2518,1.2520,1.2518,1.2520
USDCAD,20041015,205900,1.2521,1.2521,1.2521,1.2521
USDCAD,20041015,210000,1.2522,1.2523,1.2521,1.2521
USDCAD,20041015,210100,1.2522,1.2522,1.2520,1.2520
USDCAD,20041015,210200,1.2520,1.2520,1.2520,1.2520
USDCAD,20041015,210300,1.2520,1.2520,1.2520,1.2520
USDCAD,20041015,210400,1.2521,1.2522,1.2521,1.2521
USDCAD,20041015,210500,1.2521,1.2521,1.2521,1.2521
USDCAD,20041015,210600,1.2521,1.2521,1.2521,1.2521
USDCAD,20041015,210700,1.2522,1.2522,1.2521,1.2521
USDCAD,20041015,210800,1.2521,1.2521,1.2520,1.2521
USDCAD,20041015,210900,1.2521,1.2521,1.2521,1.2521
USDCAD,20041015,211000,1.2521,1.2521,1.2521,1.2521
USDCAD,20041015,211100,1.2521,1.2521,1.2521,1.2521
USDCAD,20041015,211200,1.2520,1.2520,1.2518,1.2518
USDCAD,20041015,211300,1.2518,1.2518,1.2518,1.2518
USDCAD,20041015,211400,1.2517,1.2517,1.2517,1.2517
USDCAD,20041015,211500,1.2517,1.2517,1.2517,1.2517
USDCAD,20041015,211600,1.2517,1.2517,1.2516,1.2516
USDCAD,20041015,211700,1.2515,1.2515,1.2515,1.2515
USDCAD,20041015,211800,1.2515,1.2515,1.2515,1.2515
USDCAD,20041015,211900,1.2515,1.2515,1.2515,1.2515
USDCAD,20041015,212000,1.2515,1.2515,1.2515,1.2515
USDCAD,20041015,212100,1.2515,1.2515,1.2515,1.2515
USDCAD,20041015,212200,1.2515,1.2515,1.2515,1.2515
USDCAD,20041015,212300,1.2515,1.2515,1.2515,1.2515
USDCAD,20041015,212400,1.2516,1.2516,1.2515,1.2515
USDCAD,20041015,212500,1.2515,1.2515,1.2515,1.2515
USDCAD,20041015,212600,1.2515,1.2517,1.2515,1.2517
USDCAD,20041015,212700,1.2516,1.2521,1.2516,1.2521
USDCAD,20041015,212800,1.2521,1.2521,1.2521,1.2521
USDCAD,20041015,212900,1.2521,1.2521,1.2521,1.2521
USDCAD,20041015,213000,1.2521,1.2521,1.2521,1.2521
USDCAD,20041015,213100,1.2521,1.2522,1.2521,1.2521
USDCAD,20041015,213200,1.2521,1.2521,1.2521,1.2521
USDCAD,20041015,213300,1.2521,1.2521,1.2521,1.2521
USDCAD,20041015,213400,1.2521,1.2521,1.2521,1.2521
USDCAD,20041015,213500,1.2521,1.2521,1.2521,1.2521
USDCAD,20041015,213600,1.2521,1.2521,1.2521,1.2521
USDCAD,20041015,213700,1.2520,1.2521,1.2520,1.2521
USDCAD,20041015,213800,1.2522,1.2523,1.2522,1.2523
USDCAD,20041015,213900,1.2523,1.2523,1.2523,1.2523
USDCAD,20041015,214000,1.2522,1.2522,1.2522,1.2522
USDCAD,20041015,214100,1.2522,1.2522,1.2522,1.2522
USDCAD,20041015,214200,1.2522,1.2522,1.2522,1.2522
USDCAD,20041015,214300,1.2522,1.2522,1.2521,1.2521
USDCAD,20041015,214400,1.2521,1.2521,1.2521,1.2521
USDCAD,20041015,214500,1.2521,1.2521,1.2521,1.2521
USDCAD,20041015,214600,1.2522,1.2522,1.2522,1.2522
USDCAD,20041015,214700,1.2522,1.2523,1.2522,1.2523
USDCAD,20041015,214800,1.2523,1.2523,1.2523,1.2523
USDCAD,20041015,214900,1.2522,1.2523,1.2522,1.2523
USDCAD,20041015,215000,1.2522,1.2522,1.2522,1.2522
USDCAD,20041015,215100,1.2522,1.2522,1.2522,1.2522
USDCAD,20041015,215200,1.2522,1.2522,1.2522,1.2522
USDCAD,20041015,215300,1.2522,1.2522,1.2522,1.2522
USDCAD,20041015,215400,1.2522,1.2522,1.2522,1.2522
USDCAD,20041015,215500,1.2522,1.2522,1.2522,1.2522
USDCAD,20041015,215600,1.2522,1.2522,1.2522,1.2522
USDCAD,20041015,215700,1.2522,1.2522,1.2522,1.2522
USDCAD,20041015,215800,1.2522,1.2522,1.2522,1.2522
USDCAD,20041015,215900,1.2522,1.2523,1.2522,1.2523
USDCAD,20041015,220000,1.2523,1.2523,1.2523,1.2523
EURCAD,20041015,000100,1.5558,1.5558,1.5556,1.5557
EURCAD,20041015,000200,1.5557,1.5557,1.5557,1.5557
EURCAD,20041015,000300,1.5558,1.5558,1.5557,1.5557
EURCAD,20041015,000400,1.5557,1.5558,1.5557,1.5557
EURCAD,20041015,000500,1.5558,1.5558,1.5558,1.5558
EURCAD,20041015,000600,1.5557,1.5557,1.5557,1.5557
EURCAD,20041015,000700,1.5557,1.5558,1.5557,1.5558
EURCAD,20041015,000800,1.5557,1.5558,1.5557,1.5558
EURCAD,20041015,000900,1.5558,1.5558,1.5558,1.5558
EURCAD,20041015,001000,1.5558,1.5558,1.5558,1.5558
EURCAD,20041015,001100,1.5558,1.5558,1.5558,1.5558
EURCAD,20041015,001200,1.5558,1.5558,1.5558,1.5558
EURCAD,20041015,001300,1.5558,1.5558,1.5558,1.5558
EURCAD,20041015,001400,1.5557,1.5558,1.5557,1.5558
EURCAD,20041015,001500,1.5558,1.5558,1.5557,1.5557
EURCAD,20041015,001600,1.5557,1.5557,1.5557,1.5557
EURCAD,20041015,001700,1.5557,1.5557,1.5557,1.5557
EURCAD,20041015,001800,1.5558,1.5558,1.5558,1.5558
EURCAD,20041015,001900,1.5558,1.5558,1.5558,1.5558
EURCAD,20041015,002000,1.5558,1.5560,1.5558,1.5560
EURCAD,20041015,002100,1.5559,1.5559,1.5559,1.5559
EURCAD,20041015,002200,1.5559,1.5559,1.5559,1.5559
EURCAD,20041015,002300,1.5560,1.5560,1.5560,1.5560
EURCAD,20041015,002400,1.5559,1.5559,1.5559,1.5559
EURCAD,20041015,002500,1.5560,1.5560,1.5560,1.5560
EURCAD,20041015,002600,1.5559,1.5560,1.5559,1.5560
EURCAD,20041015,002700,1.5561,1.5561,1.5560,1.5560
EURCAD,20041015,002800,1.5561,1.5562,1.5561,1.5562
EURCAD,20041015,002900,1.5562,1.5562,1.5562,1.5562
EURCAD,20041015,003000,1.5562,1.5562,1.5562,1.5562
EURCAD,20041015,003100,1.5561,1.5562,1.5561,1.5562
EURCAD,20041015,003200,1.5563,1.5564,1.5563,1.5564
EURCAD,20041015,003300,1.5564,1.5564,1.5564,1.5564
EURCAD,20041015,003400,1.5563,1.5563,1.5563,1.5563
EURCAD,20041015,003500,1.5562,1.5562,1.5562,1.5562
EURCAD,20041015,003600,1.5562,1.5562,1.5561,1.5562
EURCAD,20041015,003700,1.5562,1.5562,1.5559,1.5559
EURCAD,20041015,003800,1.5560,1.5561,1.5559,1.5560
EURCAD,20041015,003900,1.5559,1.5560,1.5559,1.5560
EURCAD,20041015,004000,1.5559,1.5559,1.5559,1.5559
EURCAD,20041015,004100,1.5558,1.5558,1.5558,1.5558
EURCAD,20041015,004200,1.5559,1.5560,1.5559,1.5560
EURCAD,20041015,004300,1.5561,1.5561,1.5561,1.5561
EURCAD,20041015,004400,1.5561,1.5561,1.5561,1.5561
EURCAD,20041015,004500,1.5561,1.5561,1.5561,1.5561
EURCAD,20041015,004600,1.5562,1.5564,1.5562,1.5564
EURCAD,20041015,004700,1.5563,1.5563,1.5563,1.5563
EURCAD,20041015,004800,1.5563,1.5563,1.5563,1.5563
EURCAD,20041015,004900,1.5563,1.5563,1.5563,1.5563
EURCAD,20041015,005000,1.5563,1.5563,1.5563,1.5563
EURCAD,20041015,005100,1.5563,1.5563,1.5563,1.5563
EURCAD,20041015,005200,1.5563,1.5563,1.5563,1.5563
EURCAD,20041015,005300,1.5562,1.5562,1.5560,1.5561
EURCAD,20041015,005400,1.5562,1.5562,1.5561,1.5561
EURCAD,20041015,005500,1.5561,1.5561,1.5561,1.5561
EURCAD,20041015,005600,1.5562,1.5563,1.5562,1.5563
EURCAD,20041015,005700,1.5564,1.5565,1.5564,1.5564
EURCAD,20041015,005800,1.5565,1.5565,1.5565,1.5565
EURCAD,20041015,005900,1.5564,1.5564,1.5563,1.5563
EURCAD,20041015,010000,1.5562,1.5563,1.5562,1.5563
EURCAD,20041015,010100,1.5563,1.5563,1.5563,1.5563
EURCAD,20041015,010200,1.5562,1.5562,1.5562,1.5562
EURCAD,20041015,010300,1.5562,1.5562,1.5562,1.5562
EURCAD,20041015,010400,1.5562,1.5562,1.5561,1.5561
EURCAD,20041015,010500,1.5560,1.5560,1.5560,1.5560
EURCAD,20041015,010600,1.5560,1.5560,1.5560,1.5560
EURCAD,20041015,010700,1.5560,1.5560,1.5559,1.5559
EURCAD,20041015,010800,1.5558,1.5558,1.5555,1.5556
EURCAD,20041015,010900,1.5557,1.5557,1.5554,1.5555
EURCAD,20041015,011000,1.5554,1.5555,1.5554,1.5555
EURCAD,20041015,011100,1.5556,1.5558,1.5556,1.5558
EURCAD,20041015,011200,1.5557,1.5558,1.5557,1.5557
EURCAD,20041015,011300,1.5558,1.5558,1.5557,1.5557
EURCAD,20041015,011400,1.5557,1.5557,1.5557,1.5557
EURCAD,20041015,011500,1.5557,1.5557,1.5557,1.5557
EURCAD,20041015,011600,1.5557,1.5557,1.5557,1.5557
EURCAD,20041015,011700,1.5557,1.5557,1.5557,1.5557
EURCAD,20041015,011800,1.5557,1.5557,1.5557,1.5557
EURCAD,20041015,011900,1.5556,1.5557,1.5556,1.5557
EURCAD,20041015,012000,1.5556,1.5556,1.5555,1.5555
EURCAD,20041015,012100,1.5556,1.5556,1.5556,1.5556
EURCAD,20041015,012200,1.5556,1.5556,1.5556,1.5556
EURCAD,20041015,012300,1.5556,1.5556,1.5556,1.5556
EURCAD,20041015,012400,1.5556,1.5556,1.5556,1.5556
EURCAD,20041015,012500,1.5556,1.5557,1.5556,1.5557
EURCAD,20041015,012600,1.5557,1.5557,1.5557,1.5557
EURCAD,20041015,012700,1.5557,1.5557,1.5557,1.5557
EURCAD,20041015,012800,1.5556,1.5556,1.5556,1.5556
EURCAD,20041015,012900,1.5556,1.5556,1.5556,1.5556
EURCAD,20041015,013000,1.5556,1.5558,1.5556,1.5558
EURCAD,20041015,013100,1.5559,1.5561,1.5559,1.5561
EURCAD,20041015,013200,1.5560,1.5560,1.5559,1.5559
EURCAD,20041015,013300,1.5558,1.5558,1.5557,1.5558
EURCAD,20041015,013400,1.5557,1.5557,1.5557,1.5557
EURCAD,20041015,013500,1.5558,1.5558,1.5558,1.5558
EURCAD,20041015,013600,1.5558,1.5559,1.5558,1.5559
EURCAD,20041015,013700,1.5560,1.5561,1.5559,1.5561
EURCAD,20041015,013800,1.5562,1.5562,1.5561,1.5561
EURCAD,20041015,013900,1.5560,1.5560,1.5560,1.5560
EURCAD,20041015,014000,1.5560,1.5560,1.5560,1.5560
EURCAD,20041015,014100,1.5560,1.5561,1.5560,1.5560
EURCAD,20041015,014200,1.5559,1.5560,1.5559,1.5559
EURCAD,20041015,014300,1.5559,1.5559,1.5559,1.5559
EURCAD,20041015,014400,1.5560,1.5561,1.5560,1.5561
EURCAD,20041015,014500,1.5561,1.5561,1.5561,1.5561
EURCAD,20041015,014600,1.5561,1.5561,1.5561,1.5561
EURCAD,20041015,014700,1.5562,1.5562,1.5562,1.5562
EURCAD,20041015,014800,1.5561,1.5561,1.5559,1.5559
EURCAD,20041015,014900,1.5558,1.5558,1.5557,1.5558
EURCAD,20041015,015000,1.5558,1.5558,1.5558,1.5558
EURCAD,20041015,015100,1.5559,1.5559,1.5555,1.5555
EURCAD,20041015,015200,1.5556,1.5556,1.5555,1.5555
EURCAD,20041015,015300,1.5555,1.5555,1.5555,1.5555
EURCAD,20041015,015400,1.5556,1.5556,1.5555,1.5555
EURCAD,20041015,015500,1.5554,1.5554,1.5554,1.5554
EURCAD,20041015,015600,1.5553,1.5553,1.5552,1.5552
EURCAD,20041015,015700,1.5550,1.5550,1.5549,1.5550
EURCAD,20041015,015800,1.5549,1.5549,1.5546,1.5547
EURCAD,20041015,015900,1.5546,1.5546,1.5546,1.5546
EURCAD,20041015,020000,1.5546,1.5546,1.5546,1.5546
EURCAD,20041015,020100,1.5547,1.5548,1.5547,1.5548
EURCAD,20041015,020200,1.5548,1.5548,1.5547,1.5547
EURCAD,20041015,020300,1.5548,1.5548,1.5547,1.5547
EURCAD,20041015,020400,1.5548,1.5549,1.5548,1.5548
EURCAD,20041015,020500,1.5550,1.5552,1.5550,1.5552
EURCAD,20041015,020600,1.5552,1.5552,1.5552,1.5552
EURCAD,20041015,020700,1.5552,1.5553,1.5552,1.5553
EURCAD,20041015,020800,1.5554,1.5559,1.5554,1.5559
EURCAD,20041015,020900,1.5558,1.5560,1.5558,1.5560
EURCAD,20041015,021000,1.5559,1.5561,1.5559,1.5559
EURCAD,20041015,021100,1.5558,1.5559,1.5557,1.5559
EURCAD,20041015,021200,1.5558,1.5558,1.5558,1.5558
EURCAD,20041015,021300,1.5558,1.5558,1.5558,1.5558
EURCAD,20041015,021400,1.5558,1.5560,1.5558,1.5558
EURCAD,20041015,021500,1.5558,1.5558,1.5558,1.5558
EURCAD,20041015,021600,1.5557,1.5558,1.5557,1.5558
EURCAD,20041015,021700,1.5558,1.5558,1.5558,1.5558
EURCAD,20041015,021800,1.5558,1.5559,1.5558,1.5559
EURCAD,20041015,021900,1.5560,1.5560,1.5560,1.5560
EURCAD,20041015,022000,1.5560,1.5560,1.5559,1.5559
EURCAD,20041015,022100,1.5559,1.5559,1.5559,1.5559
EURCAD,20041015,022200,1.5559,1.5559,1.5559,1.5559
EURCAD,20041015,022300,1.5559,1.5559,1.5559,1.5559
EURCAD,20041015,022400,1.5559,1.5560,1.5559,1.5560
EURCAD,20041015,022500,1.5560,1.5560,1.5560,1.5560
EURCAD,20041015,022600,1.5559,1.5559,1.5558,1.5559
EURCAD,20041015,022700,1.5557,1.5557,1.5556,1.5556
EURCAD,20041015,022800,1.5556,1.5556,1.5555,1.5555
EURCAD,20041015,022900,1.5555,1.5555,1.5555,1.5555
EURCAD,20041015,023000,1.5554,1.5554,1.5553,1.5553
EURCAD,20041015,023100,1.5553,1.5553,1.5553,1.5553
EURCAD,20041015,023200,1.5553,1.5553,1.5553,1.5553
EURCAD,20041015,023300,1.5552,1.5552,1.5551,1.5552
EURCAD,20041015,023400,1.5553,1.5553,1.5553,1.5553
EURCAD,20041015,023500,1.5553,1.5553,1.5552,1.5552
EURCAD,20041015,023600,1.5552,1.5553,1.5552,1.5553
EURCAD,20041015,023700,1.5553,1.5553,1.5553,1.5553
EURCAD,20041015,023800,1.5553,1.5553,1.5553,1.5553
EURCAD,20041015,023900,1.5552,1.5552,1.5552,1.5552
EURCAD,20041015,024000,1.5552,1.5552,1.5552,1.5552
EURCAD,20041015,024100,1.5552,1.5552,1.5552,1.5552
EURCAD,20041015,024200,1.5552,1.5552,1.5552,1.5552
EURCAD,20041015,024300,1.5552,1.5552,1.5552,1.5552
EURCAD,20041015,024400,1.5552,1.5553,1.5552,1.5553
EURCAD,20041015,024500,1.5554,1.5555,1.5554,1.5554
EURCAD,20041015,024600,1.5555,1.5555,1.5554,1.5555
EURCAD,20041015,024700,1.5556,1.5556,1.5555,1.5555
EURCAD,20041015,024800,1.5555,1.5557,1.5555,1.5557
EURCAD,20041015,024900,1.5558,1.5560,1.5558,1.5560
EURCAD,20041015,025000,1.5561,1.5562,1.5561,1.5562
EURCAD,20041015,025100,1.5562,1.5562,1.5562,1.5562
EURCAD,20041015,025200,1.5561,1.5561,1.5558,1.5558
EURCAD,20041015,025300,1.5557,1.5557,1.5557,1.5557
EURCAD,20041015,025400,1.5556,1.5556,1.5555,1.5555
EURCAD,20041015,025500,1.5555,1.5555,1.5552,1.5552
EURCAD,20041015,025600,1.5551,1.5554,1.5549,1.5554
EURCAD,20041015,025700,1.5555,1.5555,1.5554,1.5554
EURCAD,20041015,025800,1.5553,1.5554,1.5553,1.5554
EURCAD,20041015,025900,1.5554,1.5554,1.5554,1.5554
EURCAD,20041015,030000,1.5554,1.5554,1.5553,1.5554
EURCAD,20041015,030100,1.5553,1.5554,1.5553,1.5554
EURCAD,20041015,030200,1.5554,1.5554,1.5554,1.5554
EURCAD,20041015,030300,1.5554,1.5554,1.5554,1.5554
EURCAD,20041015,030400,1.5555,1.5555,1.5555,1.5555
EURCAD,20041015,030500,1.5556,1.5557,1.5556,1.5557
EURCAD,20041015,030600,1.5557,1.5559,1.5557,1.5559
EURCAD,20041015,030700,1.5560,1.5563,1.5560,1.5563
EURCAD,20041015,030800,1.5564,1.5565,1.5563,1.5564
EURCAD,20041015,030900,1.5565,1.5565,1.5564,1.5565
EURCAD,20041015,031000,1.5564,1.5564,1.5562,1.5562
EURCAD,20041015,031100,1.5561,1.5561,1.5561,1.5561
EURCAD,20041015,031200,1.5561,1.5561,1.5561,1.5561
EURCAD,20041015,031300,1.5561,1.5562,1.5561,1.5561
EURCAD,20041015,031400,1.5560,1.5560,1.5560,1.5560
EURCAD,20041015,031500,1.5561,1.5563,1.5561,1.5563
EURCAD,20041015,031600,1.5564,1.5564,1.5563,1.5563
EURCAD,20041015,031700,1.5564,1.5566,1.5564,1.5566
EURCAD,20041015,031800,1.5565,1.5565,1.5565,1.5565
EURCAD,20041015,031900,1.5564,1.5564,1.5564,1.5564
EURCAD,20041015,032000,1.5564,1.5564,1.5564,1.5564
EURCAD,20041015,032100,1.5564,1.5564,1.5564,1.5564
EURCAD,20041015,032200,1.5564,1.5565,1.5564,1.5564
EURCAD,20041015,032300,1.5565,1.5565,1.5564,1.5564
EURCAD,20041015,032400,1.5565,1.5566,1.5565,1.5566
EURCAD,20041015,032500,1.5565,1.5566,1.5565,1.5565
EURCAD,20041015,032600,1.5565,1.5565,1.5564,1.5564
EURCAD,20041015,032700,1.5564,1.5564,1.5564,1.5564
EURCAD,20041015,032800,1.5565,1.5565,1.5564,1.5564
EURCAD,20041015,032900,1.5564,1.5564,1.5564,1.5564
EURCAD,20041015,033000,1.5565,1.5565,1.5565,1.5565
EURCAD,20041015,033100,1.5564,1.5564,1.5563,1.5563
EURCAD,20041015,033200,1.5564,1.5564,1.5564,1.5564
EURCAD,20041015,033300,1.5564,1.5564,1.5563,1.5563
EURCAD,20041015,033400,1.5563,1.5563,1.5563,1.5563
EURCAD,20041015,033500,1.5563,1.5563,1.5563,1.5563
EURCAD,20041015,033600,1.5562,1.5562,1.5560,1.5561
EURCAD,20041015,033700,1.5562,1.5562,1.5562,1.5562
EURCAD,20041015,033800,1.5561,1.5562,1.5561,1.5562
EURCAD,20041015,033900,1.5561,1.5563,1.5561,1.5563
EURCAD,20041015,034000,1.5563,1.5563,1.5563,1.5563
EURCAD,20041015,034100,1.5563,1.5563,1.5563,1.5563
EURCAD,20041015,034200,1.5563,1.5563,1.5563,1.5563
EURCAD,20041015,034300,1.5563,1.5563,1.5563,1.5563
EURCAD,20041015,034400,1.5562,1.5563,1.5562,1.5562
EURCAD,20041015,034500,1.5561,1.5561,1.5561,1.5561
EURCAD,20041015,034600,1.5560,1.5560,1.5560,1.5560
EURCAD,20041015,034700,1.5560,1.5561,1.5560,1.5561
EURCAD,20041015,034800,1.5561,1.5561,1.5561,1.5561
EURCAD,20041015,034900,1.5562,1.5562,1.5561,1.5561
EURCAD,20041015,035000,1.5562,1.5563,1.5562,1.5562
EURCAD,20041015,035100,1.5561,1.5562,1.5561,1.5561
EURCAD,20041015,035200,1.5560,1.5560,1.5560,1.5560
EURCAD,20041015,035300,1.5559,1.5559,1.5559,1.5559
EURCAD,20041015,035400,1.5559,1.5559,1.5557,1.5557
EURCAD,20041015,035500,1.5556,1.5556,1.5554,1.5555
EURCAD,20041015,035600,1.5554,1.5558,1.5554,1.5558
EURCAD,20041015,035700,1.5557,1.5558,1.5557,1.5557
EURCAD,20041015,035800,1.5558,1.5559,1.5558,1.5558
EURCAD,20041015,035900,1.5559,1.5560,1.5558,1.5560
EURCAD,20041015,040000,1.5559,1.5559,1.5558,1.5559
EURCAD,20041015,040100,1.5560,1.5560,1.5560,1.5560
EURCAD,20041015,040200,1.5559,1.5559,1.5558,1.5558
EURCAD,20041015,040300,1.5558,1.5558,1.5558,1.5558
EURCAD,20041015,040400,1.5559,1.5559,1.5559,1.5559
EURCAD,20041015,040500,1.5560,1.5561,1.5560,1.5561
EURCAD,20041015,040600,1.5561,1.5561,1.5561,1.5561
EURCAD,20041015,040700,1.5561,1.5561,1.5561,1.5561
EURCAD,20041015,040800,1.5560,1.5560,1.5560,1.5560
EURCAD,20041015,040900,1.5560,1.5560,1.5559,1.5559
EURCAD,20041015,041000,1.5559,1.5560,1.5559,1.5560
EURCAD,20041015,041100,1.5560,1.5560,1.5560,1.5560
EURCAD,20041015,041200,1.5560,1.5560,1.5560,1.5560
EURCAD,20041015,041300,1.5559,1.5559,1.5559,1.5559
EURCAD,20041015,041400,1.5560,1.5560,1.5560,1.5560
EURCAD,20041015,041500,1.5559,1.5559,1.5559,1.5559
EURCAD,20041015,041600,1.5559,1.5559,1.5559,1.5559
EURCAD,20041015,041700,1.5558,1.5559,1.5558,1.5559
EURCAD,20041015,041800,1.5559,1.5559,1.5559,1.5559
EURCAD,20041015,041900,1.5559,1.5559,1.5559,1.5559
EURCAD,20041015,042000,1.5559,1.5560,1.5559,1.5560
EURCAD,20041015,042100,1.5560,1.5560,1.5560,1.5560
EURCAD,20041015,042200,1.5561,1.5561,1.5560,1.5560
EURCAD,20041015,042300,1.5561,1.5561,1.5561,1.5561
EURCAD,20041015,042400,1.5561,1.5561,1.5561,1.5561
EURCAD,20041015,042500,1.5561,1.5561,1.5561,1.5561
EURCAD,20041015,042600,1.5560,1.5560,1.5560,1.5560
EURCAD,20041015,042700,1.5560,1.5560,1.5560,1.5560
EURCAD,20041015,042800,1.5560,1.5560,1.5559,1.5559
EURCAD,20041015,042900,1.5559,1.5559,1.5559,1.5559
EURCAD,20041015,043000,1.5560,1.5561,1.5560,1.5561
EURCAD,20041015,043100,1.5561,1.5561,1.5561,1.5561
EURCAD,20041015,043200,1.5560,1.5560,1.5559,1.5560
EURCAD,20041015,043300,1.5561,1.5561,1.5560,1.5560
EURCAD,20041015,043400,1.5560,1.5560,1.5560,1.5560
EURCAD,20041015,043500,1.5560,1.5561,1.5559,1.5560
EURCAD,20041015,043600,1.5559,1.5559,1.5559,1.5559
EURCAD,20041015,043700,1.5559,1.5559,1.5558,1.5558
EURCAD,20041015,043800,1.5557,1.5558,1.5557,1.5557
EURCAD,20041015,043900,1.5558,1.5558,1.5558,1.5558
EURCAD,20041015,044000,1.5557,1.5557,1.5557,1.5557
EURCAD,20041015,044100,1.5557,1.5557,1.5557,1.5557
EURCAD,20041015,044200,1.5557,1.5557,1.5556,1.5556
EURCAD,20041015,044300,1.5556,1.5557,1.5556,1.5557
EURCAD,20041015,044400,1.5557,1.5557,1.5557,1.5557
EURCAD,20041015,044500,1.5557,1.5557,1.5557,1.5557
EURCAD,20041015,044600,1.5557,1.5557,1.5557,1.5557
EURCAD,20041015,044700,1.5557,1.5558,1.5557,1.5558
EURCAD,20041015,044800,1.5559,1.5562,1.5559,1.5561
EURCAD,20041015,044900,1.5560,1.5560,1.5559,1.5560
EURCAD,20041015,045000,1.5559,1.5561,1.5559,1.5561
EURCAD,20041015,045100,1.5561,1.5562,1.5561,1.5562
EURCAD,20041015,045200,1.5561,1.5562,1.5561,1.5562
EURCAD,20041015,045300,1.5561,1.5562,1.5561,1.5562
EURCAD,20041015,045400,1.5563,1.5563,1.5563,1.5563
EURCAD,20041015,045500,1.5563,1.5563,1.5563,1.5563
EURCAD,20041015,045600,1.5563,1.5563,1.5563,1.5563
EURCAD,20041015,045700,1.5563,1.5563,1.5563,1.5563
EURCAD,20041015,045800,1.5562,1.5563,1.5562,1.5563
EURCAD,20041015,045900,1.5564,1.5564,1.5563,1.5563
EURCAD,20041015,050000,1.5563,1.5564,1.5563,1.5564
EURCAD,20041015,050100,1.5565,1.5565,1.5564,1.5564
EURCAD,20041015,050200,1.5563,1.5563,1.5563,1.5563
EURCAD,20041015,050300,1.5563,1.5564,1.5562,1.5564
EURCAD,20041015,050400,1.5565,1.5566,1.5565,1.5566
EURCAD,20041015,050500,1.5567,1.5567,1.5566,1.5566
EURCAD,20041015,050600,1.5565,1.5565,1.5565,1.5565
EURCAD,20041015,050700,1.5565,1.5565,1.5565,1.5565
EURCAD,20041015,050800,1.5564,1.5569,1.5564,1.5569
EURCAD,20041015,050900,1.5570,1.5570,1.5570,1.5570
EURCAD,20041015,051000,1.5570,1.5571,1.5570,1.5571
EURCAD,20041015,051100,1.5572,1.5572,1.5572,1.5572
EURCAD,20041015,051200,1.5571,1.5571,1.5571,1.5571
EURCAD,20041015,051300,1.5571,1.5571,1.5571,1.5571
EURCAD,20041015,051400,1.5571,1.5572,1.5571,1.5571
EURCAD,20041015,051500,1.5571,1.5571,1.5571,1.5571
EURCAD,20041015,051600,1.5570,1.5571,1.5570,1.5571
EURCAD,20041015,051700,1.5571,1.5571,1.5571,1.5571
EURCAD,20041015,051800,1.5571,1.5571,1.5571,1.5571
EURCAD,20041015,051900,1.5570,1.5570,1.5569,1.5569
EURCAD,20041015,052000,1.5568,1.5568,1.5568,1.5568
EURCAD,20041015,052100,1.5568,1.5568,1.5568,1.5568
EURCAD,20041015,052200,1.5568,1.5568,1.5568,1.5568
EURCAD,20041015,052300,1.5569,1.5569,1.5568,1.5568
EURCAD,20041015,052400,1.5568,1.5568,1.5568,1.5568
EURCAD,20041015,052500,1.5567,1.5567,1.5566,1.5567
EURCAD,20041015,052600,1.5568,1.5569,1.5568,1.5569
EURCAD,20041015,052700,1.5569,1.5569,1.5569,1.5569
EURCAD,20041015,052800,1.5568,1.5568,1.5568,1.5568
EURCAD,20041015,052900,1.5568,1.5568,1.5568,1.5568
EURCAD,20041015,053000,1.5568,1.5568,1.5568,1.5568
EURCAD,20041015,053100,1.5568,1.5568,1.5567,1.5568
EURCAD,20041015,053200,1.5567,1.5568,1.5567,1.5568
EURCAD,20041015,053300,1.5568,1.5568,1.5568,1.5568
EURCAD,20041015,053400,1.5569,1.5569,1.5569,1.5569
EURCAD,20041015,053500,1.5569,1.5569,1.5569,1.5569
EURCAD,20041015,053600,1.5569,1.5569,1.5569,1.5569
EURCAD,20041015,053700,1.5569,1.5569,1.5568,1.5569
EURCAD,20041015,053800,1.5569,1.5569,1.5569,1.5569
EURCAD,20041015,053900,1.5568,1.5568,1.5568,1.5568
EURCAD,20041015,054000,1.5567,1.5567,1.5567,1.5567
EURCAD,20041015,054100,1.5567,1.5568,1.5567,1.5567
EURCAD,20041015,054200,1.5567,1.5567,1.5567,1.5567
EURCAD,20041015,054300,1.5566,1.5566,1.5566,1.5566
EURCAD,20041015,054400,1.5566,1.5566,1.5566,1.5566
EURCAD,20041015,054500,1.5566,1.5566,1.5566,1.5566
EURCAD,20041015,054600,1.5566,1.5566,1.5566,1.5566
EURCAD,20041015,054700,1.5566,1.5568,1.5566,1.5568
EURCAD,20041015,054800,1.5567,1.5567,1.5567,1.5567
EURCAD,20041015,054900,1.5566,1.5566,1.5565,1.5565
EURCAD,20041015,055000,1.5564,1.5564,1.5564,1.5564
EURCAD,20041015,055100,1.5564,1.5564,1.5564,1.5564
EURCAD,20041015,055200,1.5564,1.5564,1.5563,1.5563
EURCAD,20041015,055300,1.5564,1.5564,1.5564,1.5564
EURCAD,20041015,055400,1.5565,1.5565,1.5563,1.5563
EURCAD,20041015,055500,1.5563,1.5565,1.5563,1.5565
EURCAD,20041015,055600,1.5566,1.5569,1.5566,1.5569
EURCAD,20041015,055700,1.5568,1.5570,1.5568,1.5569
EURCAD,20041015,055800,1.5570,1.5570,1.5570,1.5570
EURCAD,20041015,055900,1.5569,1.5570,1.5569,1.5569
EURCAD,20041015,060000,1.5570,1.5570,1.5570,1.5570
EURCAD,20041015,060100,1.5570,1.5572,1.5570,1.5572
EURCAD,20041015,060200,1.5573,1.5573,1.5572,1.5572
EURCAD,20041015,060300,1.5573,1.5573,1.5573,1.5573
EURCAD,20041015,060400,1.5572,1.5573,1.5571,1.5572
EURCAD,20041015,060500,1.5571,1.5571,1.5571,1.5571
EURCAD,20041015,060600,1.5571,1.5571,1.5571,1.5571
EURCAD,20041015,060700,1.5571,1.5571,1.5571,1.5571
EURCAD,20041015,060800,1.5571,1.5571,1.5570,1.5570
EURCAD,20041015,060900,1.5570,1.5570,1.5570,1.5570
EURCAD,20041015,061000,1.5570,1.5570,1.5570,1.5570
EURCAD,20041015,061100,1.5571,1.5571,1.5571,1.5571
EURCAD,20041015,061200,1.5571,1.5571,1.5571,1.5571
EURCAD,20041015,061300,1.5571,1.5573,1.5571,1.5571
EURCAD,20041015,061400,1.5571,1.5571,1.5571,1.5571
EURCAD,20041015,061500,1.5571,1.5571,1.5571,1.5571
EURCAD,20041015,061600,1.5572,1.5572,1.5572,1.5572
EURCAD,20041015,061700,1.5571,1.5572,1.5571,1.5571
EURCAD,20041015,061800,1.5571,1.5571,1.5571,1.5571
EURCAD,20041015,061900,1.5571,1.5571,1.5571,1.5571
EURCAD,20041015,062000,1.5571,1.5571,1.5571,1.5571
EURCAD,20041015,062100,1.5571,1.5571,1.5571,1.5571
EURCAD,20041015,062200,1.5571,1.5571,1.5571,1.5571
EURCAD,20041015,062300,1.5571,1.5571,1.5571,1.5571
EURCAD,20041015,062400,1.5571,1.5571,1.5571,1.5571
EURCAD,20041015,062500,1.5570,1.5570,1.5570,1.5570
EURCAD,20041015,062600,1.5569,1.5571,1.5569,1.5571
EURCAD,20041015,062700,1.5571,1.5571,1.5571,1.5571
EURCAD,20041015,062800,1.5571,1.5571,1.5571,1.5571
EURCAD,20041015,062900,1.5571,1.5571,1.5571,1.5571
EURCAD,20041015,063000,1.5572,1.5572,1.5572,1.5572
EURCAD,20041015,063100,1.5572,1.5572,1.5572,1.5572
EURCAD,20041015,063200,1.5572,1.5572,1.5571,1.5571
EURCAD,20041015,063300,1.5570,1.5570,1.5567,1.5567
EURCAD,20041015,063400,1.5568,1.5568,1.5568,1.5568
EURCAD,20041015,063500,1.5569,1.5569,1.5568,1.5568
EURCAD,20041015,063600,1.5567,1.5568,1.5567,1.5568
EURCAD,20041015,063700,1.5567,1.5567,1.5567,1.5567
EURCAD,20041015,063800,1.5568,1.5568,1.5567,1.5567
EURCAD,20041015,063900,1.5567,1.5569,1.5567,1.5569
EURCAD,20041015,064000,1.5569,1.5569,1.5569,1.5569
EURCAD,20041015,064100,1.5569,1.5569,1.5569,1.5569
EURCAD,20041015,064200,1.5569,1.5569,1.5569,1.5569
EURCAD,20041015,064300,1.5570,1.5571,1.5570,1.5571
EURCAD,20041015,064400,1.5571,1.5571,1.5571,1.5571
EURCAD,20041015,064500,1.5571,1.5572,1.5571,1.5572
EURCAD,20041015,064600,1.5573,1.5574,1.5573,1.5574
EURCAD,20041015,064700,1.5574,1.5574,1.5574,1.5574
EURCAD,20041015,064800,1.5573,1.5573,1.5573,1.5573
EURCAD,20041015,064900,1.5573,1.5573,1.5572,1.5573
EURCAD,20041015,065000,1.5573,1.5573,1.5573,1.5573
EURCAD,20041015,065100,1.5573,1.5573,1.5573,1.5573
EURCAD,20041015,065200,1.5573,1.5573,1.5573,1.5573
EURCAD,20041015,065300,1.5573,1.5573,1.5573,1.5573
EURCAD,20041015,065400,1.5573,1.5573,1.5572,1.5572
EURCAD,20041015,065500,1.5572,1.5572,1.5572,1.5572
EURCAD,20041015,065600,1.5572,1.5572,1.5572,1.5572
EURCAD,20041015,065700,1.5572,1.5572,1.5572,1.5572
EURCAD,20041015,065800,1.5573,1.5573,1.5572,1.5573
EURCAD,20041015,065900,1.5572,1.5572,1.5571,1.5571
EURCAD,20041015,070000,1.5570,1.5570,1.5570,1.5570
EURCAD,20041015,070100,1.5570,1.5571,1.5570,1.5571
EURCAD,20041015,070200,1.5570,1.5570,1.5570,1.5570
EURCAD,20041015,070300,1.5569,1.5569,1.5568,1.5568
EURCAD,20041015,070400,1.5569,1.5569,1.5569,1.5569
EURCAD,20041015,070500,1.5569,1.5571,1.5569,1.5571
EURCAD,20041015,070600,1.5571,1.5571,1.5571,1.5571
EURCAD,20041015,070700,1.5571,1.5571,1.5571,1.5571
EURCAD,20041015,070800,1.5571,1.5571,1.5571,1.5571
EURCAD,20041015,070900,1.5572,1.5572,1.5572,1.5572
EURCAD,20041015,071000,1.5572,1.5572,1.5571,1.5571
EURCAD,20041015,071100,1.5571,1.5574,1.5571,1.5574
EURCAD,20041015,071200,1.5573,1.5574,1.5573,1.5573
EURCAD,20041015,071300,1.5572,1.5572,1.5572,1.5572
EURCAD,20041015,071400,1.5572,1.5572,1.5572,1.5572
EURCAD,20041015,071500,1.5572,1.5573,1.5572,1.5573
EURCAD,20041015,071600,1.5573,1.5573,1.5573,1.5573
EURCAD,20041015,071700,1.5574,1.5575,1.5574,1.5575
EURCAD,20041015,071800,1.5576,1.5576,1.5576,1.5576
EURCAD,20041015,071900,1.5575,1.5575,1.5575,1.5575
EURCAD,20041015,072000,1.5574,1.5574,1.5567,1.5567
EURCAD,20041015,072100,1.5566,1.5566,1.5565,1.5566
EURCAD,20041015,072200,1.5565,1.5565,1.5565,1.5565
EURCAD,20041015,072300,1.5565,1.5567,1.5564,1.5567
EURCAD,20041015,072400,1.5567,1.5567,1.5567,1.5567
EURCAD,20041015,072500,1.5567,1.5567,1.5567,1.5567
EURCAD,20041015,072600,1.5567,1.5568,1.5567,1.5568
EURCAD,20041015,072700,1.5568,1.5568,1.5568,1.5568
EURCAD,20041015,072800,1.5567,1.5567,1.5566,1.5566
EURCAD,20041015,072900,1.5567,1.5567,1.5566,1.5567
EURCAD,20041015,073000,1.5566,1.5566,1.5566,1.5566
EURCAD,20041015,073100,1.5566,1.5566,1.5566,1.5566
EURCAD,20041015,073200,1.5566,1.5566,1.5566,1.5566
EURCAD,20041015,073300,1.5566,1.5566,1.5566,1.5566
EURCAD,20041015,073400,1.5566,1.5566,1.5565,1.5566
EURCAD,20041015,073500,1.5565,1.5566,1.5565,1.5565
EURCAD,20041015,073600,1.5565,1.5565,1.5563,1.5563
EURCAD,20041015,073700,1.5562,1.5563,1.5562,1.5563
EURCAD,20041015,073800,1.5563,1.5565,1.5563,1.5565
EURCAD,20041015,073900,1.5564,1.5564,1.5564,1.5564
EURCAD,20041015,074000,1.5564,1.5564,1.5564,1.5564
EURCAD,20041015,074100,1.5564,1.5564,1.5564,1.5564
EURCAD,20041015,074200,1.5564,1.5565,1.5564,1.5565
EURCAD,20041015,074300,1.5565,1.5565,1.5565,1.5565
EURCAD,20041015,074400,1.5564,1.5566,1.5564,1.5566
EURCAD,20041015,074500,1.5567,1.5569,1.5567,1.5569
EURCAD,20041015,074600,1.5568,1.5568,1.5568,1.5568
EURCAD,20041015,074700,1.5568,1.5568,1.5567,1.5567
EURCAD,20041015,074800,1.5568,1.5568,1.5567,1.5567
EURCAD,20041015,074900,1.5568,1.5568,1.5568,1.5568
EURCAD,20041015,075000,1.5568,1.5568,1.5568,1.5568
EURCAD,20041015,075100,1.5569,1.5569,1.5569,1.5569
EURCAD,20041015,075200,1.5568,1.5568,1.5567,1.5567
EURCAD,20041015,075300,1.5567,1.5567,1.5567,1.5567
EURCAD,20041015,075400,1.5567,1.5567,1.5567,1.5567
EURCAD,20041015,075500,1.5567,1.5567,1.5567,1.5567
EURCAD,20041015,075600,1.5566,1.5566,1.5564,1.5565
EURCAD,20041015,075700,1.5564,1.5564,1.5562,1.5562
EURCAD,20041015,075800,1.5562,1.5562,1.5562,1.5562
EURCAD,20041015,075900,1.5563,1.5563,1.5563,1.5563
EURCAD,20041015,080000,1.5562,1.5562,1.5561,1.5562
EURCAD,20041015,080100,1.5561,1.5562,1.5560,1.5562
EURCAD,20041015,080200,1.5561,1.5563,1.5561,1.5563
EURCAD,20041015,080300,1.5562,1.5562,1.5560,1.5560
EURCAD,20041015,080400,1.5561,1.5561,1.5560,1.5561
EURCAD,20041015,080500,1.5562,1.5563,1.5562,1.5563
EURCAD,20041015,080600,1.5563,1.5563,1.5563,1.5563
EURCAD,20041015,080700,1.5565,1.5565,1.5564,1.5565
EURCAD,20041015,080800,1.5566,1.5566,1.5564,1.5565
EURCAD,20041015,080900,1.5564,1.5568,1.5564,1.5568
EURCAD,20041015,081000,1.5567,1.5571,1.5567,1.5571
EURCAD,20041015,081100,1.5570,1.5571,1.5569,1.5569
EURCAD,20041015,081200,1.5568,1.5569,1.5568,1.5569
EURCAD,20041015,081300,1.5570,1.5571,1.5569,1.5569
EURCAD,20041015,081400,1.5568,1.5569,1.5568,1.5569
EURCAD,20041015,081500,1.5570,1.5571,1.5569,1.5569
EURCAD,20041015,081600,1.5568,1.5570,1.5568,1.5568
EURCAD,20041015,081700,1.5567,1.5567,1.5564,1.5564
EURCAD,20041015,081800,1.5563,1.5563,1.5563,1.5563
EURCAD,20041015,081900,1.5562,1.5562,1.5562,1.5562
EURCAD,20041015,082000,1.5563,1.5564,1.5563,1.5564
EURCAD,20041015,082100,1.5563,1.5563,1.5560,1.5561
EURCAD,20041015,082200,1.5562,1.5562,1.5562,1.5562
EURCAD,20041015,082300,1.5561,1.5561,1.5559,1.5561
EURCAD,20041015,082400,1.5561,1.5561,1.5561,1.5561
EURCAD,20041015,082500,1.5561,1.5561,1.5561,1.5561
EURCAD,20041015,082600,1.5562,1.5563,1.5562,1.5563
EURCAD,20041015,082700,1.5564,1.5564,1.5563,1.5563
EURCAD,20041015,082800,1.5564,1.5564,1.5564,1.5564
EURCAD,20041015,082900,1.5563,1.5563,1.5562,1.5563
EURCAD,20041015,083000,1.5562,1.5566,1.5562,1.5564
EURCAD,20041015,083100,1.5563,1.5564,1.5563,1.5563
EURCAD,20041015,083200,1.5564,1.5564,1.5564,1.5564
EURCAD,20041015,083300,1.5565,1.5565,1.5563,1.5563
EURCAD,20041015,083400,1.5565,1.5568,1.5565,1.5568
EURCAD,20041015,083500,1.5569,1.5572,1.5569,1.5572
EURCAD,20041015,083600,1.5571,1.5571,1.5569,1.5570
EURCAD,20041015,083700,1.5571,1.5572,1.5571,1.5571
EURCAD,20041015,083800,1.5570,1.5572,1.5570,1.5571
EURCAD,20041015,083900,1.5570,1.5572,1.5569,1.5571
EURCAD,20041015,084000,1.5570,1.5570,1.5567,1.5567
EURCAD,20041015,084100,1.5566,1.5566,1.5565,1.5566
EURCAD,20041015,084200,1.5567,1.5568,1.5567,1.5568
EURCAD,20041015,084300,1.5567,1.5568,1.5567,1.5568
EURCAD,20041015,084400,1.5567,1.5567,1.5565,1.5565
EURCAD,20041015,084500,1.5566,1.5568,1.5566,1.5567
EURCAD,20041015,084600,1.5568,1.5568,1.5562,1.5563
EURCAD,20041015,084700,1.5564,1.5564,1.5561,1.5561
EURCAD,20041015,084800,1.5562,1.5565,1.5562,1.5563
EURCAD,20041015,084900,1.5562,1.5566,1.5562,1.5566
EURCAD,20041015,085000,1.5567,1.5568,1.5567,1.5568
EURCAD,20041015,085100,1.5567,1.5567,1.5563,1.5563
EURCAD,20041015,085200,1.5562,1.5570,1.5562,1.5570
EURCAD,20041015,085300,1.5573,1.5577,1.5573,1.5576
EURCAD,20041015,085400,1.5575,1.5575,1.5572,1.5572
EURCAD,20041015,085500,1.5571,1.5572,1.5571,1.5572
EURCAD,20041015,085600,1.5571,1.5571,1.5569,1.5569
EURCAD,20041015,085700,1.5568,1.5569,1.5568,1.5569
EURCAD,20041015,085800,1.5570,1.5570,1.5569,1.5569
EURCAD,20041015,085900,1.5570,1.5570,1.5566,1.5566
EURCAD,20041015,090000,1.5565,1.5569,1.5565,1.5569
EURCAD,20041015,090100,1.5570,1.5570,1.5568,1.5568
EURCAD,20041015,090200,1.5569,1.5569,1.5568,1.5568
EURCAD,20041015,090300,1.5569,1.5569,1.5565,1.5565
EURCAD,20041015,090400,1.5566,1.5567,1.5562,1.5562
EURCAD,20041015,090500,1.5560,1.5560,1.5558,1.5560
EURCAD,20041015,090600,1.5561,1.5565,1.5561,1.5565
EURCAD,20041015,090700,1.5564,1.5565,1.5564,1.5565
EURCAD,20041015,090800,1.5566,1.5567,1.5566,1.5567
EURCAD,20041015,090900,1.5566,1.5566,1.5565,1.5566
EURCAD,20041015,091000,1.5567,1.5567,1.5566,1.5566
EURCAD,20041015,091100,1.5565,1.5565,1.5564,1.5564
EURCAD,20041015,091200,1.5565,1.5565,1.5564,1.5564
EURCAD,20041015,091300,1.5563,1.5564,1.5562,1.5562
EURCAD,20041015,091400,1.5561,1.5565,1.5561,1.5565
EURCAD,20041015,091500,1.5566,1.5569,1.5565,1.5569
EURCAD,20041015,091600,1.5568,1.5568,1.5567,1.5567
EURCAD,20041015,091700,1.5566,1.5566,1.5563,1.5566
EURCAD,20041015,091800,1.5565,1.5568,1.5564,1.5568
EURCAD,20041015,091900,1.5569,1.5572,1.5569,1.5572
EURCAD,20041015,092000,1.5573,1.5573,1.5572,1.5572
EURCAD,20041015,092100,1.5573,1.5575,1.5572,1.5575
EURCAD,20041015,092200,1.5576,1.5588,1.5576,1.5588
EURCAD,20041015,092300,1.5589,1.5591,1.5587,1.5587
EURCAD,20041015,092400,1.5588,1.5590,1.5588,1.5590
EURCAD,20041015,092500,1.5591,1.5591,1.5588,1.5590
EURCAD,20041015,092600,1.5589,1.5590,1.5589,1.5589
EURCAD,20041015,092700,1.5588,1.5589,1.5588,1.5589
EURCAD,20041015,092800,1.5588,1.5589,1.5586,1.5587
EURCAD,20041015,092900,1.5587,1.5587,1.5587,1.5587
EURCAD,20041015,093000,1.5586,1.5586,1.5584,1.5584
EURCAD,20041015,093100,1.5583,1.5583,1.5580,1.5581
EURCAD,20041015,093200,1.5582,1.5585,1.5582,1.5585
EURCAD,20041015,093300,1.5584,1.5588,1.5584,1.5588
EURCAD,20041015,093400,1.5587,1.5587,1.5586,1.5586
EURCAD,20041015,093500,1.5587,1.5588,1.5587,1.5587
EURCAD,20041015,093600,1.5586,1.5586,1.5584,1.5584
EURCAD,20041015,093700,1.5583,1.5585,1.5583,1.5584
EURCAD,20041015,093800,1.5583,1.5584,1.5583,1.5584
EURCAD,20041015,093900,1.5583,1.5583,1.5583,1.5583
EURCAD,20041015,094000,1.5582,1.5582,1.5574,1.5574
EURCAD,20041015,094100,1.5575,1.5579,1.5575,1.5579
EURCAD,20041015,094200,1.5580,1.5582,1.5580,1.5582
EURCAD,20041015,094300,1.5581,1.5581,1.5579,1.5579
EURCAD,20041015,094400,1.5578,1.5580,1.5578,1.5579
EURCAD,20041015,094500,1.5580,1.5585,1.5580,1.5584
EURCAD,20041015,094600,1.5585,1.5585,1.5585,1.5585
EURCAD,20041015,094700,1.5585,1.5585,1.5584,1.5585
EURCAD,20041015,094800,1.5586,1.5590,1.5586,1.5588
EURCAD,20041015,094900,1.5589,1.5589,1.5586,1.5586
EURCAD,20041015,095000,1.5585,1.5585,1.5581,1.5581
EURCAD,20041015,095100,1.5580,1.5585,1.5580,1.5585
EURCAD,20041015,095200,1.5586,1.5588,1.5586,1.5588
EURCAD,20041015,095300,1.5587,1.5589,1.5587,1.5588
EURCAD,20041015,095400,1.5587,1.5589,1.5587,1.5589
EURCAD,20041015,095500,1.5588,1.5588,1.5588,1.5588
EURCAD,20041015,095600,1.5589,1.5592,1.5588,1.5588
EURCAD,20041015,095700,1.5587,1.5587,1.5584,1.5586
EURCAD,20041015,095800,1.5586,1.5586,1.5586,1.5586
EURCAD,20041015,095900,1.5585,1.5586,1.5585,1.5585
EURCAD,20041015,100000,1.5584,1.5584,1.5581,1.5581
EURCAD,20041015,100100,1.5580,1.5582,1.5579,1.5582
EURCAD,20041015,100200,1.5583,1.5583,1.5579,1.5579
EURCAD,20041015,100300,1.5580,1.5582,1.5580,1.5580
EURCAD,20041015,100400,1.5581,1.5582,1.5581,1.5581
EURCAD,20041015,100500,1.5580,1.5580,1.5575,1.5576
EURCAD,20041015,100600,1.5575,1.5576,1.5575,1.5576
EURCAD,20041015,100700,1.5577,1.5580,1.5576,1.5580
EURCAD,20041015,100800,1.5579,1.5579,1.5579,1.5579
EURCAD,20041015,100900,1.5580,1.5580,1.5580,1.5580
EURCAD,20041015,101000,1.5580,1.5580,1.5579,1.5580
EURCAD,20041015,101100,1.5581,1.5582,1.5581,1.5581
EURCAD,20041015,101200,1.5582,1.5584,1.5581,1.5583
EURCAD,20041015,101300,1.5584,1.5584,1.5581,1.5582
EURCAD,20041015,101400,1.5583,1.5583,1.5580,1.5580
EURCAD,20041015,101500,1.5581,1.5581,1.5581,1.5581
EURCAD,20041015,101600,1.5581,1.5582,1.5581,1.5582
EURCAD,20041015,101700,1.5583,1.5585,1.5582,1.5585
EURCAD,20041015,101800,1.5586,1.5587,1.5586,1.5587
EURCAD,20041015,101900,1.5586,1.5586,1.5583,1.5583
EURCAD,20041015,102000,1.5582,1.5582,1.5581,1.5581
EURCAD,20041015,102100,1.5580,1.5580,1.5579,1.5579
EURCAD,20041015,102200,1.5580,1.5582,1.5580,1.5582
EURCAD,20041015,102300,1.5581,1.5581,1.5579,1.5579
EURCAD,20041015,102400,1.5580,1.5581,1.5580,1.5580
EURCAD,20041015,102500,1.5581,1.5581,1.5579,1.5579
EURCAD,20041015,102600,1.5580,1.5582,1.5580,1.5582
EURCAD,20041015,102700,1.5581,1.5582,1.5579,1.5579
EURCAD,20041015,102800,1.5578,1.5578,1.5578,1.5578
EURCAD,20041015,102900,1.5579,1.5579,1.5578,1.5578
EURCAD,20041015,103000,1.5579,1.5579,1.5579,1.5579
EURCAD,20041015,103100,1.5578,1.5580,1.5578,1.5580
EURCAD,20041015,103200,1.5581,1.5581,1.5580,1.5580
EURCAD,20041015,103300,1.5581,1.5581,1.5581,1.5581
EURCAD,20041015,103400,1.5581,1.5582,1.5581,1.5582
EURCAD,20041015,103500,1.5583,1.5583,1.5579,1.5579
EURCAD,20041015,103600,1.5580,1.5582,1.5579,1.5581
EURCAD,20041015,103700,1.5582,1.5583,1.5580,1.5580
EURCAD,20041015,103800,1.5581,1.5582,1.5581,1.5582
EURCAD,20041015,103900,1.5583,1.5583,1.5582,1.5582
EURCAD,20041015,104000,1.5583,1.5583,1.5582,1.5582
EURCAD,20041015,104100,1.5583,1.5584,1.5582,1.5583
EURCAD,20041015,104200,1.5584,1.5585,1.5583,1.5584
EURCAD,20041015,104300,1.5584,1.5584,1.5584,1.5584
EURCAD,20041015,104400,1.5583,1.5583,1.5581,1.5582
EURCAD,20041015,104500,1.5583,1.5584,1.5583,1.5584
EURCAD,20041015,104600,1.5585,1.5586,1.5584,1.5584
EURCAD,20041015,104700,1.5583,1.5584,1.5583,1.5584
EURCAD,20041015,104800,1.5583,1.5583,1.5581,1.5581
EURCAD,20041015,104900,1.5580,1.5581,1.5580,1.5581
EURCAD,20041015,105000,1.5580,1.5582,1.5580,1.5582
EURCAD,20041015,105100,1.5583,1.5586,1.5583,1.5585
EURCAD,20041015,105200,1.5586,1.5586,1.5585,1.5585
EURCAD,20041015,105300,1.5584,1.5584,1.5583,1.5583
EURCAD,20041015,105400,1.5583,1.5584,1.5583,1.5584
EURCAD,20041015,105500,1.5583,1.5584,1.5583,1.5584
EURCAD,20041015,105600,1.5583,1.5583,1.5582,1.5582
EURCAD,20041015,105700,1.5581,1.5581,1.5580,1.5580
EURCAD,20041015,105800,1.5579,1.5579,1.5578,1.5579
EURCAD,20041015,105900,1.5578,1.5578,1.5577,1.5577
EURCAD,20041015,110000,1.5576,1.5578,1.5576,1.5578
EURCAD,20041015,110100,1.5579,1.5579,1.5578,1.5579
EURCAD,20041015,110200,1.5578,1.5578,1.5577,1.5577
EURCAD,20041015,110300,1.5577,1.5577,1.5577,1.5577
EURCAD,20041015,110400,1.5578,1.5580,1.5577,1.5580
EURCAD,20041015,110500,1.5580,1.5580,1.5578,1.5579
EURCAD,20041015,110600,1.5580,1.5580,1.5579,1.5579
EURCAD,20041015,110700,1.5578,1.5578,1.5575,1.5575
EURCAD,20041015,110800,1.5576,1.5578,1.5576,1.5577
EURCAD,20041015,110900,1.5578,1.5578,1.5578,1.5578
EURCAD,20041015,111000,1.5579,1.5583,1.5579,1.5582
EURCAD,20041015,111100,1.5580,1.5581,1.5576,1.5576
EURCAD,20041015,111200,1.5575,1.5575,1.5574,1.5575
EURCAD,20041015,111300,1.5575,1.5576,1.5575,1.5576
EURCAD,20041015,111400,1.5575,1.5575,1.5575,1.5575
EURCAD,20041015,111500,1.5575,1.5575,1.5575,1.5575
EURCAD,20041015,111600,1.5575,1.5576,1.5575,1.5576
EURCAD,20041015,111700,1.5575,1.5575,1.5573,1.5574
EURCAD,20041015,111800,1.5574,1.5574,1.5574,1.5574
EURCAD,20041015,111900,1.5573,1.5573,1.5573,1.5573
EURCAD,20041015,112000,1.5572,1.5574,1.5572,1.5574
EURCAD,20041015,112100,1.5573,1.5573,1.5571,1.5571
EURCAD,20041015,112200,1.5570,1.5572,1.5570,1.5572
EURCAD,20041015,112300,1.5571,1.5573,1.5571,1.5572
EURCAD,20041015,112400,1.5571,1.5571,1.5571,1.5571
EURCAD,20041015,112500,1.5571,1.5571,1.5570,1.5570
EURCAD,20041015,112600,1.5569,1.5569,1.5569,1.5569
EURCAD,20041015,112700,1.5570,1.5570,1.5570,1.5570
EURCAD,20041015,112800,1.5570,1.5570,1.5570,1.5570
EURCAD,20041015,112900,1.5570,1.5570,1.5568,1.5568
EURCAD,20041015,113000,1.5567,1.5567,1.5564,1.5564
EURCAD,20041015,113100,1.5565,1.5565,1.5565,1.5565
EURCAD,20041015,113200,1.5564,1.5564,1.5562,1.5563
EURCAD,20041015,113300,1.5564,1.5565,1.5564,1.5565
EURCAD,20041015,113400,1.5565,1.5565,1.5563,1.5563
EURCAD,20041015,113500,1.5562,1.5563,1.5562,1.5563
EURCAD,20041015,113600,1.5562,1.5563,1.5562,1.5563
EURCAD,20041015,113700,1.5562,1.5562,1.5561,1.5561
EURCAD,20041015,113800,1.5562,1.5563,1.5562,1.5563
EURCAD,20041015,113900,1.5564,1.5564,1.5564,1.5564
EURCAD,20041015,114000,1.5564,1.5565,1.5564,1.5565
EURCAD,20041015,114100,1.5565,1.5565,1.5564,1.5565
EURCAD,20041015,114200,1.5566,1.5566,1.5564,1.5564
EURCAD,20041015,114300,1.5565,1.5567,1.5565,1.5566
EURCAD,20041015,114400,1.5565,1.5565,1.5564,1.5565
EURCAD,20041015,114500,1.5564,1.5564,1.5563,1.5563
EURCAD,20041015,114600,1.5562,1.5562,1.5562,1.5562
EURCAD,20041015,114700,1.5561,1.5562,1.5561,1.5561
EURCAD,20041015,114800,1.5562,1.5562,1.5562,1.5562
EURCAD,20041015,114900,1.5563,1.5567,1.5563,1.5567
EURCAD,20041015,115000,1.5566,1.5567,1.5562,1.5562
EURCAD,20041015,115100,1.5561,1.5563,1.5561,1.5563
EURCAD,20041015,115200,1.5562,1.5562,1.5561,1.5561
EURCAD,20041015,115300,1.5562,1.5565,1.5561,1.5564
EURCAD,20041015,115400,1.5565,1.5565,1.5563,1.5563
EURCAD,20041015,115500,1.5564,1.5574,1.5564,1.5574
EURCAD,20041015,115600,1.5575,1.5577,1.5574,1.5576
EURCAD,20041015,115700,1.5575,1.5579,1.5575,1.5579
EURCAD,20041015,115800,1.5580,1.5585,1.5580,1.5583
EURCAD,20041015,115900,1.5584,1.5588,1.5584,1.5587
EURCAD,20041015,120000,1.5586,1.5589,1.5586,1.5588
EURCAD,20041015,120100,1.5589,1.5591,1.5589,1.5591
EURCAD,20041015,120200,1.5590,1.5592,1.5590,1.5592
EURCAD,20041015,120300,1.5591,1.5593,1.5590,1.5593
EURCAD,20041015,120400,1.5594,1.5597,1.5593,1.5597
EURCAD,20041015,120500,1.5598,1.5599,1.5595,1.5595
EURCAD,20041015,120600,1.5596,1.5597,1.5596,1.5597
EURCAD,20041015,120700,1.5596,1.5598,1.5596,1.5596
EURCAD,20041015,120800,1.5595,1.5595,1.5587,1.5587
EURCAD,20041015,120900,1.5586,1.5587,1.5582,1.5582
EURCAD,20041015,121000,1.5583,1.5585,1.5583,1.5585
EURCAD,20041015,121100,1.5585,1.5586,1.5585,1.5586
EURCAD,20041015,121200,1.5585,1.5586,1.5585,1.5586
EURCAD,20041015,121300,1.5587,1.5587,1.5587,1.5587
EURCAD,20041015,121400,1.5588,1.5589,1.5586,1.5586
EURCAD,20041015,121500,1.5587,1.5587,1.5584,1.5584
EURCAD,20041015,121600,1.5583,1.5583,1.5583,1.5583
EURCAD,20041015,121700,1.5584,1.5587,1.5584,1.5586
EURCAD,20041015,121800,1.5585,1.5585,1.5584,1.5585
EURCAD,20041015,121900,1.5586,1.5588,1.5586,1.5588
EURCAD,20041015,122000,1.5587,1.5589,1.5584,1.5584
EURCAD,20041015,122100,1.5583,1.5583,1.5579,1.5580
EURCAD,20041015,122200,1.5581,1.5586,1.5581,1.5586
EURCAD,20041015,122300,1.5585,1.5585,1.5584,1.5584
EURCAD,20041015,122400,1.5583,1.5585,1.5583,1.5585
EURCAD,20041015,122500,1.5586,1.5586,1.5586,1.5586
EURCAD,20041015,122600,1.5587,1.5587,1.5586,1.5587
EURCAD,20041015,122700,1.5586,1.5587,1.5586,1.5586
EURCAD,20041015,122800,1.5585,1.5585,1.5584,1.5585
EURCAD,20041015,122900,1.5586,1.5587,1.5586,1.5587
EURCAD,20041015,123000,1.5586,1.5586,1.5583,1.5583
EURCAD,20041015,123100,1.5582,1.5582,1.5577,1.5577
EURCAD,20041015,123200,1.5578,1.5580,1.5578,1.5580
EURCAD,20041015,123300,1.5581,1.5581,1.5581,1.5581
EURCAD,20041015,123400,1.5580,1.5580,1.5578,1.5578
EURCAD,20041015,123500,1.5577,1.5577,1.5575,1.5576
EURCAD,20041015,123600,1.5577,1.5578,1.5577,1.5577
EURCAD,20041015,123700,1.5576,1.5578,1.5575,1.5577
EURCAD,20041015,123800,1.5576,1.5577,1.5574,1.5574
EURCAD,20041015,123900,1.5573,1.5577,1.5573,1.5575
EURCAD,20041015,124000,1.5574,1.5576,1.5574,1.5576
EURCAD,20041015,124100,1.5577,1.5578,1.5576,1.5576
EURCAD,20041015,124200,1.5577,1.5577,1.5577,1.5577
EURCAD,20041015,124300,1.5577,1.5577,1.5577,1.5577
EURCAD,20041015,124400,1.5577,1.5578,1.5576,1.5577
EURCAD,20041015,124500,1.5578,1.5578,1.5577,1.5578
EURCAD,20041015,124600,1.5577,1.5579,1.5577,1.5579
EURCAD,20041015,124700,1.5580,1.5580,1.5579,1.5579
EURCAD,20041015,124800,1.5578,1.5578,1.5575,1.5575
EURCAD,20041015,124900,1.5576,1.5576,1.5575,1.5575
EURCAD,20041015,125000,1.5574,1.5576,1.5573,1.5576
EURCAD,20041015,125100,1.5577,1.5581,1.5577,1.5581
EURCAD,20041015,125200,1.5582,1.5582,1.5580,1.5581
EURCAD,20041015,125300,1.5580,1.5581,1.5580,1.5581
EURCAD,20041015,125400,1.5582,1.5582,1.5576,1.5576
EURCAD,20041015,125500,1.5576,1.5576,1.5576,1.5576
EURCAD,20041015,125600,1.5575,1.5575,1.5573,1.5573
EURCAD,20041015,125700,1.5572,1.5576,1.5570,1.5576
EURCAD,20041015,125800,1.5577,1.5582,1.5577,1.5581
EURCAD,20041015,125900,1.5580,1.5584,1.5580,1.5584
EURCAD,20041015,130000,1.5583,1.5583,1.5582,1.5582
EURCAD,20041015,130100,1.5581,1.5582,1.5581,1.5581
EURCAD,20041015,130200,1.5582,1.5584,1.5582,1.5584
EURCAD,20041015,130300,1.5585,1.5585,1.5583,1.5584
EURCAD,20041015,130400,1.5585,1.5590,1.5585,1.5590
EURCAD,20041015,130500,1.5589,1.5592,1.5589,1.5592
EURCAD,20041015,130600,1.5593,1.5597,1.5593,1.5597
EURCAD,20041015,130700,1.5596,1.5596,1.5594,1.5594
EURCAD,20041015,130800,1.5593,1.5593,1.5592,1.5592
EURCAD,20041015,130900,1.5591,1.5592,1.5591,1.5592
EURCAD,20041015,131000,1.5593,1.5595,1.5593,1.5595
EURCAD,20041015,131100,1.5594,1.5594,1.5592,1.5592
EURCAD,20041015,131200,1.5593,1.5593,1.5592,1.5593
EURCAD,20041015,131300,1.5594,1.5597,1.5594,1.5596
EURCAD,20041015,131400,1.5595,1.5596,1.5589,1.5589
EURCAD,20041015,131500,1.5588,1.5591,1.5588,1.5590
EURCAD,20041015,131600,1.5589,1.5590,1.5589,1.5590
EURCAD,20041015,131700,1.5589,1.5589,1.5589,1.5589
EURCAD,20041015,131800,1.5589,1.5592,1.5589,1.5592
EURCAD,20041015,131900,1.5593,1.5593,1.5588,1.5588
EURCAD,20041015,132000,1.5589,1.5593,1.5589,1.5593
EURCAD,20041015,132100,1.5592,1.5601,1.5592,1.5597
EURCAD,20041015,132200,1.5596,1.5596,1.5592,1.5594
EURCAD,20041015,132300,1.5595,1.5595,1.5594,1.5595
EURCAD,20041015,132400,1.5594,1.5596,1.5592,1.5596
EURCAD,20041015,132500,1.5598,1.5599,1.5598,1.5599
EURCAD,20041015,132600,1.5600,1.5600,1.5599,1.5599
EURCAD,20041015,132700,1.5598,1.5599,1.5597,1.5597
EURCAD,20041015,132800,1.5598,1.5598,1.5595,1.5595
EURCAD,20041015,132900,1.5594,1.5595,1.5593,1.5595
EURCAD,20041015,133000,1.5595,1.5595,1.5595,1.5595
EURCAD,20041015,133100,1.5596,1.5597,1.5595,1.5597
EURCAD,20041015,133200,1.5596,1.5596,1.5595,1.5595
EURCAD,20041015,133300,1.5594,1.5594,1.5590,1.5590
EURCAD,20041015,133400,1.5589,1.5591,1.5587,1.5588
EURCAD,20041015,133500,1.5587,1.5592,1.5586,1.5591
EURCAD,20041015,133600,1.5590,1.5592,1.5589,1.5592
EURCAD,20041015,133700,1.5591,1.5592,1.5591,1.5592
EURCAD,20041015,133800,1.5591,1.5591,1.5589,1.5591
EURCAD,20041015,133900,1.5590,1.5591,1.5590,1.5591
EURCAD,20041015,134000,1.5592,1.5595,1.5591,1.5595
EURCAD,20041015,134100,1.5596,1.5597,1.5596,1.5597
EURCAD,20041015,134200,1.5596,1.5597,1.5596,1.5596
EURCAD,20041015,134300,1.5595,1.5595,1.5594,1.5594
EURCAD,20041015,134400,1.5593,1.5596,1.5593,1.5596
EURCAD,20041015,134500,1.5597,1.5598,1.5597,1.5597
EURCAD,20041015,134600,1.5596,1.5598,1.5596,1.5598
EURCAD,20041015,134700,1.5599,1.5601,1.5599,1.5600
EURCAD,20041015,134800,1.5601,1.5602,1.5601,1.5602
EURCAD,20041015,134900,1.5601,1.5606,1.5601,1.5605
EURCAD,20041015,135000,1.5606,1.5607,1.5606,1.5607
EURCAD,20041015,135100,1.5608,1.5609,1.5608,1.5608
EURCAD,20041015,135200,1.5607,1.5607,1.5604,1.5605
EURCAD,20041015,135300,1.5606,1.5607,1.5606,1.5606
EURCAD,20041015,135400,1.5607,1.5607,1.5604,1.5604
EURCAD,20041015,135500,1.5605,1.5607,1.5605,1.5607
EURCAD,20041015,135600,1.5606,1.5607,1.5604,1.5607
EURCAD,20041015,135700,1.5606,1.5607,1.5606,1.5607
EURCAD,20041015,135800,1.5608,1.5609,1.5608,1.5608
EURCAD,20041015,135900,1.5609,1.5610,1.5609,1.5609
EURCAD,20041015,140000,1.5610,1.5610,1.5609,1.5609
EURCAD,20041015,140100,1.5610,1.5612,1.5610,1.5612
EURCAD,20041015,140200,1.5613,1.5616,1.5613,1.5616
EURCAD,20041015,140300,1.5617,1.5617,1.5614,1.5615
EURCAD,20041015,140400,1.5616,1.5621,1.5616,1.5621
EURCAD,20041015,140500,1.5620,1.5624,1.5620,1.5623
EURCAD,20041015,140600,1.5624,1.5624,1.5623,1.5624
EURCAD,20041015,140700,1.5623,1.5624,1.5621,1.5624
EURCAD,20041015,140800,1.5626,1.5631,1.5626,1.5631
EURCAD,20041015,140900,1.5632,1.5640,1.5632,1.5640
EURCAD,20041015,141000,1.5642,1.5646,1.5637,1.5637
EURCAD,20041015,141100,1.5635,1.5637,1.5632,1.5632
EURCAD,20041015,141200,1.5633,1.5633,1.5631,1.5631
EURCAD,20041015,141300,1.5632,1.5633,1.5631,1.5631
EURCAD,20041015,141400,1.5632,1.5632,1.5630,1.5630
EURCAD,20041015,141500,1.5631,1.5632,1.5630,1.5630
EURCAD,20041015,141600,1.5629,1.5632,1.5629,1.5631
EURCAD,20041015,141700,1.5632,1.5635,1.5630,1.5631
EURCAD,20041015,141800,1.5628,1.5632,1.5628,1.5631
EURCAD,20041015,141900,1.5632,1.5633,1.5630,1.5630
EURCAD,20041015,142000,1.5631,1.5632,1.5630,1.5630
EURCAD,20041015,142100,1.5631,1.5632,1.5631,1.5632
EURCAD,20041015,142200,1.5633,1.5641,1.5633,1.5641
EURCAD,20041015,142300,1.5642,1.5649,1.5642,1.5649
EURCAD,20041015,142400,1.5648,1.5648,1.5644,1.5645
EURCAD,20041015,142500,1.5644,1.5655,1.5644,1.5655
EURCAD,20041015,142600,1.5654,1.5654,1.5642,1.5642
EURCAD,20041015,142700,1.5641,1.5641,1.5639,1.5640
EURCAD,20041015,142800,1.5639,1.5643,1.5639,1.5643
EURCAD,20041015,142900,1.5642,1.5643,1.5640,1.5642
EURCAD,20041015,143000,1.5641,1.5641,1.5638,1.5639
EURCAD,20041015,143100,1.5640,1.5640,1.5629,1.5630
EURCAD,20041015,143200,1.5631,1.5632,1.5627,1.5627
EURCAD,20041015,143300,1.5625,1.5629,1.5622,1.5622
EURCAD,20041015,143400,1.5623,1.5623,1.5616,1.5618
EURCAD,20041015,143500,1.5619,1.5622,1.5614,1.5615
EURCAD,20041015,143600,1.5616,1.5617,1.5614,1.5617
EURCAD,20041015,143700,1.5616,1.5618,1.5611,1.5618
EURCAD,20041015,143800,1.5619,1.5622,1.5617,1.5621
EURCAD,20041015,143900,1.5620,1.5640,1.5620,1.5640
EURCAD,20041015,144000,1.5638,1.5642,1.5637,1.5639
EURCAD,20041015,144100,1.5638,1.5666,1.5638,1.5660
EURCAD,20041015,144200,1.5662,1.5681,1.5662,1.5677
EURCAD,20041015,144300,1.5672,1.5672,1.5663,1.5665
EURCAD,20041015,144400,1.5663,1.5666,1.5651,1.5654
EURCAD,20041015,144500,1.5653,1.5656,1.5651,1.5652
EURCAD,20041015,144600,1.5651,1.5652,1.5647,1.5647
EURCAD,20041015,144700,1.5643,1.5648,1.5642,1.5644
EURCAD,20041015,144800,1.5645,1.5654,1.5645,1.5653
EURCAD,20041015,144900,1.5654,1.5657,1.5652,1.5653
EURCAD,20041015,145000,1.5654,1.5661,1.5654,1.5658
EURCAD,20041015,145100,1.5657,1.5660,1.5656,1.5660
EURCAD,20041015,145200,1.5659,1.5661,1.5657,1.5661
EURCAD,20041015,145300,1.5660,1.5660,1.5655,1.5657
EURCAD,20041015,145400,1.5658,1.5665,1.5657,1.5665
EURCAD,20041015,145500,1.5662,1.5664,1.5655,1.5655
EURCAD,20041015,145600,1.5656,1.5659,1.5654,1.5654
EURCAD,20041015,145700,1.5653,1.5653,1.5649,1.5650
EURCAD,20041015,145800,1.5651,1.5652,1.5650,1.5651
EURCAD,20041015,145900,1.5650,1.5652,1.5649,1.5651
EURCAD,20041015,150000,1.5652,1.5652,1.5648,1.5650
EURCAD,20041015,150100,1.5651,1.5651,1.5648,1.5650
EURCAD,20041015,150200,1.5651,1.5657,1.5650,1.5655
EURCAD,20041015,150300,1.5654,1.5662,1.5650,1.5662
EURCAD,20041015,150400,1.5661,1.5668,1.5661,1.5668
EURCAD,20041015,150500,1.5669,1.5671,1.5663,1.5663
EURCAD,20041015,150600,1.5664,1.5664,1.5653,1.5653
EURCAD,20041015,150700,1.5654,1.5656,1.5650,1.5656
EURCAD,20041015,150800,1.5657,1.5657,1.5652,1.5655
EURCAD,20041015,150900,1.5654,1.5657,1.5654,1.5656
EURCAD,20041015,151000,1.5654,1.5660,1.5653,1.5659
EURCAD,20041015,151100,1.5658,1.5659,1.5657,1.5659
EURCAD,20041015,151200,1.5661,1.5665,1.5659,1.5659
EURCAD,20041015,151300,1.5660,1.5661,1.5648,1.5648
EURCAD,20041015,151400,1.5646,1.5654,1.5646,1.5653
EURCAD,20041015,151500,1.5652,1.5652,1.5648,1.5651
EURCAD,20041015,151600,1.5650,1.5665,1.5650,1.5660
EURCAD,20041015,151700,1.5662,1.5663,1.5658,1.5660
EURCAD,20041015,151800,1.5659,1.5661,1.5657,1.5659
EURCAD,20041015,151900,1.5660,1.5661,1.5657,1.5659
EURCAD,20041015,152000,1.5660,1.5661,1.5658,1.5661
EURCAD,20041015,152100,1.5660,1.5661,1.5657,1.5660
EURCAD,20041015,152200,1.5661,1.5663,1.5656,1.5660
EURCAD,20041015,152300,1.5661,1.5661,1.5659,1.5661
EURCAD,20041015,152400,1.5662,1.5663,1.5661,1.5661
EURCAD,20041015,152500,1.5662,1.5663,1.5658,1.5659
EURCAD,20041015,152600,1.5660,1.5661,1.5655,1.5660
EURCAD,20041015,152700,1.5659,1.5659,1.5656,1.5656
EURCAD,20041015,152800,1.5654,1.5656,1.5654,1.5655
EURCAD,20041015,152900,1.5654,1.5654,1.5648,1.5648
EURCAD,20041015,153000,1.5647,1.5647,1.5644,1.5647
EURCAD,20041015,153100,1.5648,1.5649,1.5642,1.5644
EURCAD,20041015,153200,1.5646,1.5649,1.5644,1.5648
EURCAD,20041015,153300,1.5650,1.5650,1.5644,1.5645
EURCAD,20041015,153400,1.5646,1.5647,1.5646,1.5647
EURCAD,20041015,153500,1.5646,1.5648,1.5646,1.5646
EURCAD,20041015,153600,1.5647,1.5647,1.5643,1.5644
EURCAD,20041015,153700,1.5645,1.5650,1.5645,1.5648
EURCAD,20041015,153800,1.5647,1.5648,1.5645,1.5645
EURCAD,20041015,153900,1.5646,1.5647,1.5645,1.5645
EURCAD,20041015,154000,1.5644,1.5645,1.5643,1.5644
EURCAD,20041015,154100,1.5646,1.5648,1.5643,1.5643
EURCAD,20041015,154200,1.5642,1.5644,1.5641,1.5641
EURCAD,20041015,154300,1.5642,1.5643,1.5641,1.5643
EURCAD,20041015,154400,1.5641,1.5642,1.5639,1.5641
EURCAD,20041015,154500,1.5640,1.5641,1.5640,1.5641
EURCAD,20041015,154600,1.5643,1.5643,1.5641,1.5641
EURCAD,20041015,154700,1.5642,1.5645,1.5641,1.5641
EURCAD,20041015,154800,1.5642,1.5645,1.5641,1.5645
EURCAD,20041015,154900,1.5647,1.5655,1.5643,1.5655
EURCAD,20041015,155000,1.5665,1.5666,1.5647,1.5652
EURCAD,20041015,155100,1.5650,1.5654,1.5647,1.5649
EURCAD,20041015,155200,1.5644,1.5652,1.5644,1.5647
EURCAD,20041015,155300,1.5643,1.5649,1.5641,1.5644
EURCAD,20041015,155400,1.5645,1.5648,1.5643,1.5648
EURCAD,20041015,155500,1.5649,1.5651,1.5647,1.5647
EURCAD,20041015,155600,1.5648,1.5650,1.5647,1.5649
EURCAD,20041015,155700,1.5648,1.5650,1.5646,1.5648
EURCAD,20041015,155800,1.5649,1.5649,1.5645,1.5645
EURCAD,20041015,155900,1.5646,1.5649,1.5645,1.5647
EURCAD,20041015,160000,1.5648,1.5650,1.5641,1.5641
EURCAD,20041015,160100,1.5642,1.5642,1.5636,1.5639
EURCAD,20041015,160200,1.5638,1.5639,1.5636,1.5639
EURCAD,20041015,160300,1.5640,1.5640,1.5635,1.5635
EURCAD,20041015,160400,1.5636,1.5643,1.5636,1.5643
EURCAD,20041015,160500,1.5642,1.5650,1.5642,1.5650
EURCAD,20041015,160600,1.5649,1.5650,1.5647,1.5649
EURCAD,20041015,160700,1.5650,1.5650,1.5645,1.5645
EURCAD,20041015,160800,1.5646,1.5647,1.5646,1.5646
EURCAD,20041015,160900,1.5645,1.5647,1.5645,1.5646
EURCAD,20041015,161000,1.5645,1.5646,1.5641,1.5646
EURCAD,20041015,161100,1.5648,1.5648,1.5641,1.5641
EURCAD,20041015,161200,1.5639,1.5639,1.5635,1.5637
EURCAD,20041015,161300,1.5638,1.5641,1.5634,1.5635
EURCAD,20041015,161400,1.5633,1.5637,1.5629,1.5637
EURCAD,20041015,161500,1.5636,1.5650,1.5636,1.5643
EURCAD,20041015,161600,1.5641,1.5645,1.5639,1.5639
EURCAD,20041015,161700,1.5640,1.5641,1.5636,1.5638
EURCAD,20041015,161800,1.5639,1.5641,1.5638,1.5638
EURCAD,20041015,161900,1.5636,1.5637,1.5633,1.5637
EURCAD,20041015,162000,1.5640,1.5640,1.5630,1.5632
EURCAD,20041015,162100,1.5631,1.5633,1.5631,1.5632
EURCAD,20041015,162200,1.5633,1.5635,1.5632,1.5632
EURCAD,20041015,162300,1.5633,1.5633,1.5627,1.5627
EURCAD,20041015,162400,1.5628,1.5632,1.5628,1.5629
EURCAD,20041015,162500,1.5628,1.5630,1.5628,1.5630
EURCAD,20041015,162600,1.5629,1.5630,1.5626,1.5626
EURCAD,20041015,162700,1.5625,1.5625,1.5621,1.5625
EURCAD,20041015,162800,1.5623,1.5625,1.5623,1.5624
EURCAD,20041015,162900,1.5625,1.5626,1.5625,1.5625
EURCAD,20041015,163000,1.5624,1.5627,1.5623,1.5627
EURCAD,20041015,163100,1.5628,1.5628,1.5626,1.5627
EURCAD,20041015,163200,1.5626,1.5627,1.5625,1.5625
EURCAD,20041015,163300,1.5626,1.5626,1.5622,1.5622
EURCAD,20041015,163400,1.5623,1.5628,1.5623,1.5628
EURCAD,20041015,163500,1.5627,1.5630,1.5626,1.5627
EURCAD,20041015,163600,1.5628,1.5628,1.5625,1.5627
EURCAD,20041015,163700,1.5628,1.5629,1.5628,1.5628
EURCAD,20041015,163800,1.5627,1.5627,1.5626,1.5626
EURCAD,20041015,163900,1.5625,1.5625,1.5623,1.5624
EURCAD,20041015,164000,1.5623,1.5624,1.5621,1.5622
EURCAD,20041015,164100,1.5621,1.5621,1.5618,1.5618
EURCAD,20041015,164200,1.5619,1.5620,1.5617,1.5619
EURCAD,20041015,164300,1.5620,1.5621,1.5617,1.5621
EURCAD,20041015,164400,1.5622,1.5623,1.5621,1.5621
EURCAD,20041015,164500,1.5622,1.5625,1.5622,1.5625
EURCAD,20041015,164600,1.5624,1.5624,1.5621,1.5621
EURCAD,20041015,164700,1.5622,1.5622,1.5621,1.5622
EURCAD,20041015,164800,1.5621,1.5623,1.5621,1.5621
EURCAD,20041015,164900,1.5622,1.5622,1.5620,1.5620
EURCAD,20041015,165000,1.5621,1.5623,1.5620,1.5620
EURCAD,20041015,165100,1.5621,1.5622,1.5620,1.5620
EURCAD,20041015,165200,1.5619,1.5623,1.5618,1.5622
EURCAD,20041015,165300,1.5621,1.5627,1.5621,1.5627
EURCAD,20041015,165400,1.5628,1.5629,1.5627,1.5629
EURCAD,20041015,165500,1.5624,1.5625,1.5623,1.5625
EURCAD,20041015,165600,1.5626,1.5628,1.5626,1.5627
EURCAD,20041015,165700,1.5626,1.5628,1.5624,1.5626
EURCAD,20041015,165800,1.5625,1.5625,1.5621,1.5621
EURCAD,20041015,165900,1.5622,1.5624,1.5621,1.5624
EURCAD,20041015,170000,1.5625,1.5625,1.5623,1.5625
EURCAD,20041015,170100,1.5626,1.5628,1.5626,1.5627
EURCAD,20041015,170200,1.5628,1.5629,1.5628,1.5629
EURCAD,20041015,170300,1.5628,1.5628,1.5625,1.5625
EURCAD,20041015,170400,1.5626,1.5632,1.5626,1.5627
EURCAD,20041015,170500,1.5626,1.5627,1.5626,1.5627
EURCAD,20041015,170600,1.5626,1.5629,1.5626,1.5629
EURCAD,20041015,170700,1.5630,1.5634,1.5629,1.5633
EURCAD,20041015,170800,1.5632,1.5634,1.5632,1.5632
EURCAD,20041015,170900,1.5631,1.5635,1.5631,1.5632
EURCAD,20041015,171000,1.5631,1.5632,1.5631,1.5631
EURCAD,20041015,171100,1.5632,1.5634,1.5632,1.5632
EURCAD,20041015,171200,1.5633,1.5636,1.5633,1.5636
EURCAD,20041015,171300,1.5635,1.5637,1.5635,1.5635
EURCAD,20041015,171400,1.5634,1.5634,1.5634,1.5634
EURCAD,20041015,171500,1.5635,1.5635,1.5633,1.5633
EURCAD,20041015,171600,1.5632,1.5635,1.5632,1.5635
EURCAD,20041015,171700,1.5634,1.5634,1.5634,1.5634
EURCAD,20041015,171800,1.5635,1.5636,1.5635,1.5636
EURCAD,20041015,171900,1.5635,1.5637,1.5635,1.5635
EURCAD,20041015,172000,1.5634,1.5635,1.5634,1.5635
EURCAD,20041015,172100,1.5634,1.5635,1.5632,1.5632
EURCAD,20041015,172200,1.5633,1.5633,1.5630,1.5630
EURCAD,20041015,172300,1.5629,1.5630,1.5625,1.5625
EURCAD,20041015,172400,1.5626,1.5627,1.5626,1.5627
EURCAD,20041015,172500,1.5628,1.5628,1.5627,1.5627
EURCAD,20041015,172600,1.5626,1.5626,1.5625,1.5626
EURCAD,20041015,172700,1.5625,1.5626,1.5624,1.5624
EURCAD,20041015,172800,1.5625,1.5627,1.5625,1.5627
EURCAD,20041015,172900,1.5628,1.5628,1.5626,1.5626
EURCAD,20041015,173000,1.5627,1.5629,1.5627,1.5629
EURCAD,20041015,173100,1.5628,1.5630,1.5628,1.5630
EURCAD,20041015,173200,1.5631,1.5634,1.5631,1.5634
EURCAD,20041015,173300,1.5633,1.5633,1.5631,1.5632
EURCAD,20041015,173400,1.5631,1.5631,1.5629,1.5630
EURCAD,20041015,173500,1.5631,1.5632,1.5631,1.5631
EURCAD,20041015,173600,1.5630,1.5630,1.5628,1.5629
EURCAD,20041015,173700,1.5630,1.5630,1.5629,1.5630
EURCAD,20041015,173800,1.5629,1.5630,1.5629,1.5629
EURCAD,20041015,173900,1.5630,1.5630,1.5628,1.5628
EURCAD,20041015,174000,1.5627,1.5627,1.5625,1.5625
EURCAD,20041015,174100,1.5626,1.5626,1.5624,1.5624
EURCAD,20041015,174200,1.5625,1.5627,1.5625,1.5626
EURCAD,20041015,174300,1.5625,1.5625,1.5622,1.5623
EURCAD,20041015,174400,1.5624,1.5627,1.5623,1.5627
EURCAD,20041015,174500,1.5628,1.5631,1.5627,1.5631
EURCAD,20041015,174600,1.5630,1.5632,1.5629,1.5632
EURCAD,20041015,174700,1.5631,1.5631,1.5631,1.5631
EURCAD,20041015,174800,1.5630,1.5633,1.5630,1.5632
EURCAD,20041015,174900,1.5633,1.5634,1.5633,1.5633
EURCAD,20041015,175000,1.5633,1.5633,1.5631,1.5631
EURCAD,20041015,175100,1.5632,1.5633,1.5631,1.5633
EURCAD,20041015,175200,1.5632,1.5634,1.5632,1.5632
EURCAD,20041015,175300,1.5631,1.5631,1.5627,1.5627
EURCAD,20041015,175400,1.5626,1.5626,1.5625,1.5626
EURCAD,20041015,175500,1.5625,1.5627,1.5625,1.5627
EURCAD,20041015,175600,1.5627,1.5627,1.5626,1.5626
EURCAD,20041015,175700,1.5626,1.5626,1.5626,1.5626
EURCAD,20041015,175800,1.5625,1.5625,1.5624,1.5624
EURCAD,20041015,175900,1.5623,1.5624,1.5622,1.5622
EURCAD,20041015,180000,1.5623,1.5623,1.5621,1.5621
EURCAD,20041015,180100,1.5622,1.5626,1.5622,1.5624
EURCAD,20041015,180200,1.5622,1.5622,1.5619,1.5621
EURCAD,20041015,180300,1.5620,1.5620,1.5614,1.5615
EURCAD,20041015,180400,1.5616,1.5616,1.5613,1.5613
EURCAD,20041015,180500,1.5612,1.5614,1.5612,1.5614
EURCAD,20041015,180600,1.5615,1.5618,1.5615,1.5617
EURCAD,20041015,180700,1.5616,1.5616,1.5614,1.5614
EURCAD,20041015,180800,1.5615,1.5615,1.5612,1.5615
EURCAD,20041015,180900,1.5616,1.5617,1.5615,1.5617
EURCAD,20041015,181000,1.5618,1.5621,1.5618,1.5619
EURCAD,20041015,181100,1.5618,1.5618,1.5613,1.5616
EURCAD,20041015,181200,1.5617,1.5618,1.5616,1.5618
EURCAD,20041015,181300,1.5619,1.5619,1.5613,1.5613
EURCAD,20041015,181400,1.5612,1.5619,1.5612,1.5619
EURCAD,20041015,181500,1.5617,1.5621,1.5616,1.5616
EURCAD,20041015,181600,1.5615,1.5615,1.5612,1.5613
EURCAD,20041015,181700,1.5612,1.5615,1.5612,1.5615
EURCAD,20041015,181800,1.5614,1.5615,1.5613,1.5613
EURCAD,20041015,181900,1.5612,1.5615,1.5612,1.5615
EURCAD,20041015,182000,1.5614,1.5618,1.5613,1.5614
EURCAD,20041015,182100,1.5613,1.5619,1.5613,1.5619
EURCAD,20041015,182200,1.5618,1.5620,1.5613,1.5613
EURCAD,20041015,182300,1.5612,1.5613,1.5610,1.5610
EURCAD,20041015,182400,1.5609,1.5609,1.5606,1.5608
EURCAD,20041015,182500,1.5609,1.5609,1.5606,1.5606
EURCAD,20041015,182600,1.5605,1.5611,1.5605,1.5609
EURCAD,20041015,182700,1.5607,1.5609,1.5606,1.5607
EURCAD,20041015,182800,1.5608,1.5611,1.5608,1.5610
EURCAD,20041015,182900,1.5611,1.5611,1.5605,1.5607
EURCAD,20041015,183000,1.5606,1.5608,1.5605,1.5605
EURCAD,20041015,183100,1.5604,1.5610,1.5604,1.5609
EURCAD,20041015,183200,1.5608,1.5608,1.5607,1.5608
EURCAD,20041015,183300,1.5607,1.5609,1.5607,1.5609
EURCAD,20041015,183400,1.5610,1.5611,1.5610,1.5610
EURCAD,20041015,183500,1.5609,1.5609,1.5608,1.5608
EURCAD,20041015,183600,1.5607,1.5610,1.5606,1.5610
EURCAD,20041015,183700,1.5609,1.5615,1.5609,1.5615
EURCAD,20041015,183800,1.5614,1.5614,1.5613,1.5614
EURCAD,20041015,183900,1.5613,1.5619,1.5613,1.5619
EURCAD,20041015,184000,1.5618,1.5621,1.5617,1.5621
EURCAD,20041015,184100,1.5622,1.5622,1.5619,1.5620
EURCAD,20041015,184200,1.5621,1.5622,1.5620,1.5620
EURCAD,20041015,184300,1.5618,1.5618,1.5615,1.5615
EURCAD,20041015,184400,1.5614,1.5615,1.5611,1.5611
EURCAD,20041015,184500,1.5610,1.5610,1.5609,1.5609
EURCAD,20041015,184600,1.5610,1.5614,1.5609,1.5613
EURCAD,20041015,184700,1.5614,1.5614,1.5612,1.5612
EURCAD,20041015,184800,1.5611,1.5612,1.5609,1.5611
EURCAD,20041015,184900,1.5610,1.5610,1.5607,1.5608
EURCAD,20041015,185000,1.5607,1.5607,1.5605,1.5606
EURCAD,20041015,185100,1.5605,1.5606,1.5605,1.5605
EURCAD,20041015,185200,1.5606,1.5607,1.5606,1.5606
EURCAD,20041015,185300,1.5605,1.5606,1.5605,1.5606
EURCAD,20041015,185400,1.5605,1.5607,1.5605,1.5606
EURCAD,20041015,185500,1.5607,1.5609,1.5607,1.5608
EURCAD,20041015,185600,1.5609,1.5610,1.5609,1.5610
EURCAD,20041015,185700,1.5611,1.5611,1.5609,1.5610
EURCAD,20041015,185800,1.5609,1.5610,1.5607,1.5610
EURCAD,20041015,185900,1.5609,1.5610,1.5607,1.5608
EURCAD,20041015,190000,1.5609,1.5610,1.5608,1.5609
EURCAD,20041015,190100,1.5608,1.5609,1.5607,1.5608
EURCAD,20041015,190200,1.5609,1.5612,1.5609,1.5611
EURCAD,20041015,190300,1.5612,1.5614,1.5611,1.5613
EURCAD,20041015,190400,1.5612,1.5612,1.5610,1.5612
EURCAD,20041015,190500,1.5613,1.5614,1.5612,1.5613
EURCAD,20041015,190600,1.5614,1.5615,1.5614,1.5615
EURCAD,20041015,190700,1.5614,1.5614,1.5611,1.5611
EURCAD,20041015,190800,1.5612,1.5613,1.5610,1.5610
EURCAD,20041015,190900,1.5611,1.5613,1.5611,1.5612
EURCAD,20041015,191000,1.5611,1.5614,1.5611,1.5613
EURCAD,20041015,191100,1.5612,1.5615,1.5612,1.5614
EURCAD,20041015,191200,1.5615,1.5615,1.5612,1.5613
EURCAD,20041015,191300,1.5612,1.5612,1.5609,1.5609
EURCAD,20041015,191400,1.5610,1.5611,1.5609,1.5610
EURCAD,20041015,191500,1.5609,1.5609,1.5607,1.5608
EURCAD,20041015,191600,1.5609,1.5610,1.5608,1.5608
EURCAD,20041015,191700,1.5607,1.5607,1.5607,1.5607
EURCAD,20041015,191800,1.5608,1.5610,1.5608,1.5610
EURCAD,20041015,191900,1.5611,1.5612,1.5609,1.5609
EURCAD,20041015,192000,1.5608,1.5608,1.5607,1.5607
EURCAD,20041015,192100,1.5607,1.5608,1.5607,1.5607
EURCAD,20041015,192200,1.5606,1.5606,1.5606,1.5606
EURCAD,20041015,192300,1.5605,1.5607,1.5605,1.5606
EURCAD,20041015,192400,1.5605,1.5606,1.5605,1.5606
EURCAD,20041015,192500,1.5605,1.5605,1.5605,1.5605
EURCAD,20041015,192600,1.5606,1.5607,1.5606,1.5606
EURCAD,20041015,192700,1.5605,1.5605,1.5604,1.5605
EURCAD,20041015,192800,1.5604,1.5605,1.5601,1.5601
EURCAD,20041015,192900,1.5602,1.5605,1.5602,1.5604
EURCAD,20041015,193000,1.5603,1.5604,1.5602,1.5603
EURCAD,20041015,193100,1.5602,1.5603,1.5602,1.5603
EURCAD,20041015,193200,1.5604,1.5606,1.5604,1.5605
EURCAD,20041015,193300,1.5607,1.5612,1.5607,1.5610
EURCAD,20041015,193400,1.5609,1.5610,1.5609,1.5610
EURCAD,20041015,193500,1.5610,1.5610,1.5606,1.5606
EURCAD,20041015,193600,1.5605,1.5611,1.5605,1.5611
EURCAD,20041015,193700,1.5610,1.5611,1.5610,1.5611
EURCAD,20041015,193800,1.5610,1.5610,1.5609,1.5610
EURCAD,20041015,193900,1.5609,1.5610,1.5609,1.5610
EURCAD,20041015,194000,1.5611,1.5612,1.5610,1.5610
EURCAD,20041015,194100,1.5609,1.5609,1.5608,1.5609
EURCAD,20041015,194200,1.5610,1.5610,1.5610,1.5610
EURCAD,20041015,194300,1.5610,1.5610,1.5610,1.5610
EURCAD,20041015,194400,1.5610,1.5610,1.5610,1.5610
EURCAD,20041015,194500,1.5611,1.5612,1.5610,1.5610
EURCAD,20041015,194600,1.5611,1.5612,1.5611,1.5612
EURCAD,20041015,194700,1.5613,1.5614,1.5612,1.5614
EURCAD,20041015,194800,1.5615,1.5615,1.5615,1.5615
EURCAD,20041015,194900,1.5614,1.5615,1.5614,1.5614
EURCAD,20041015,195000,1.5615,1.5615,1.5613,1.5613
EURCAD,20041015,195100,1.5614,1.5614,1.5614,1.5614
EURCAD,20041015,195200,1.5613,1.5614,1.5612,1.5614
EURCAD,20041015,195300,1.5615,1.5616,1.5615,1.5615
EURCAD,20041015,195400,1.5616,1.5617,1.5614,1.5614
EURCAD,20041015,195500,1.5615,1.5617,1.5615,1.5616
EURCAD,20041015,195600,1.5617,1.5619,1.5617,1.5617
EURCAD,20041015,195700,1.5616,1.5616,1.5615,1.5616
EURCAD,20041015,195800,1.5615,1.5615,1.5614,1.5615
EURCAD,20041015,195900,1.5616,1.5619,1.5616,1.5617
EURCAD,20041015,200000,1.5616,1.5619,1.5616,1.5619
EURCAD,20041015,200100,1.5618,1.5620,1.5618,1.5619
EURCAD,20041015,200200,1.5618,1.5621,1.5618,1.5621
EURCAD,20041015,200300,1.5622,1.5623,1.5621,1.5621
EURCAD,20041015,200400,1.5622,1.5622,1.5620,1.5621
EURCAD,20041015,200500,1.5619,1.5620,1.5618,1.5619
EURCAD,20041015,200600,1.5620,1.5620,1.5620,1.5620
EURCAD,20041015,200700,1.5620,1.5620,1.5619,1.5620
EURCAD,20041015,200800,1.5619,1.5620,1.5619,1.5619
EURCAD,20041015,200900,1.5618,1.5620,1.5618,1.5619
EURCAD,20041015,201000,1.5620,1.5621,1.5620,1.5621
EURCAD,20041015,201100,1.5621,1.5622,1.5621,1.5622
EURCAD,20041015,201200,1.5621,1.5621,1.5620,1.5620
EURCAD,20041015,201300,1.5621,1.5623,1.5621,1.5622
EURCAD,20041015,201400,1.5621,1.5628,1.5621,1.5628
EURCAD,20041015,201500,1.5629,1.5630,1.5628,1.5628
EURCAD,20041015,201600,1.5629,1.5629,1.5627,1.5627
EURCAD,20041015,201700,1.5628,1.5628,1.5626,1.5626
EURCAD,20041015,201800,1.5627,1.5627,1.5625,1.5625
EURCAD,20041015,201900,1.5626,1.5628,1.5625,1.5626
EURCAD,20041015,202000,1.5627,1.5628,1.5625,1.5628
EURCAD,20041015,202100,1.5629,1.5631,1.5629,1.5630
EURCAD,20041015,202200,1.5629,1.5629,1.5629,1.5629
EURCAD,20041015,202300,1.5629,1.5629,1.5629,1.5629
EURCAD,20041015,202400,1.5629,1.5632,1.5629,1.5631
EURCAD,20041015,202500,1.5630,1.5632,1.5630,1.5631
EURCAD,20041015,202600,1.5629,1.5630,1.5628,1.5630
EURCAD,20041015,202700,1.5631,1.5631,1.5629,1.5629
EURCAD,20041015,202800,1.5630,1.5632,1.5630,1.5632
EURCAD,20041015,202900,1.5633,1.5633,1.5632,1.5633
EURCAD,20041015,203000,1.5634,1.5635,1.5634,1.5634
EURCAD,20041015,203100,1.5635,1.5635,1.5633,1.5633
EURCAD,20041015,203200,1.5634,1.5634,1.5632,1.5632
EURCAD,20041015,203300,1.5631,1.5631,1.5622,1.5622
EURCAD,20041015,203400,1.5621,1.5621,1.5617,1.5617
EURCAD,20041015,203500,1.5616,1.5620,1.5616,1.5620
EURCAD,20041015,203600,1.5619,1.5621,1.5618,1.5621
EURCAD,20041015,203700,1.5620,1.5620,1.5615,1.5615
EURCAD,20041015,203800,1.5614,1.5615,1.5613,1.5613
EURCAD,20041015,203900,1.5612,1.5612,1.5606,1.5606
EURCAD,20041015,204000,1.5605,1.5611,1.5604,1.5611
EURCAD,20041015,204100,1.5610,1.5613,1.5610,1.5611
EURCAD,20041015,204200,1.5612,1.5613,1.5612,1.5612
EURCAD,20041015,204300,1.5611,1.5612,1.5611,1.5612
EURCAD,20041015,204400,1.5612,1.5614,1.5612,1.5614
EURCAD,20041015,204500,1.5615,1.5615,1.5613,1.5613
EURCAD,20041015,204600,1.5614,1.5614,1.5613,1.5613
EURCAD,20041015,204700,1.5613,1.5615,1.5613,1.5614
EURCAD,20041015,204800,1.5613,1.5613,1.5612,1.5613
EURCAD,20041015,204900,1.5612,1.5613,1.5612,1.5612
EURCAD,20041015,205000,1.5612,1.5612,1.5611,1.5611
EURCAD,20041015,205100,1.5612,1.5612,1.5612,1.5612
EURCAD,20041015,205200,1.5612,1.5612,1.5611,1.5612
EURCAD,20041015,205300,1.5613,1.5613,1.5612,1.5613
EURCAD,20041015,205400,1.5613,1.5613,1.5613,1.5613
EURCAD,20041015,205500,1.5614,1.5616,1.5614,1.5615
EURCAD,20041015,205600,1.5614,1.5615,1.5613,1.5614
EURCAD,20041015,205700,1.5615,1.5616,1.5614,1.5614
EURCAD,20041015,205800,1.5615,1.5618,1.5615,1.5618
EURCAD,20041015,205900,1.5619,1.5619,1.5618,1.5618
EURCAD,20041015,210000,1.5617,1.5621,1.5617,1.5620
EURCAD,20041015,210100,1.5621,1.5621,1.5618,1.5618
EURCAD,20041015,210200,1.5619,1.5619,1.5619,1.5619
EURCAD,20041015,210300,1.5619,1.5619,1.5619,1.5619
EURCAD,20041015,210400,1.5619,1.5621,1.5619,1.5621
EURCAD,20041015,210500,1.5621,1.5621,1.5620,1.5620
EURCAD,20041015,210600,1.5620,1.5620,1.5620,1.5620
EURCAD,20041015,210700,1.5621,1.5621,1.5619,1.5619
EURCAD,20041015,210800,1.5620,1.5620,1.5619,1.5619
EURCAD,20041015,210900,1.5620,1.5621,1.5620,1.5621
EURCAD,20041015,211000,1.5621,1.5621,1.5621,1.5621
EURCAD,20041015,211100,1.5620,1.5621,1.5620,1.5621
EURCAD,20041015,211200,1.5620,1.5620,1.5617,1.5617
EURCAD,20041015,211300,1.5616,1.5617,1.5616,1.5617
EURCAD,20041015,211400,1.5616,1.5617,1.5616,1.5617
EURCAD,20041015,211500,1.5616,1.5617,1.5616,1.5617
EURCAD,20041015,211600,1.5616,1.5616,1.5616,1.5616
EURCAD,20041015,211700,1.5615,1.5615,1.5615,1.5615
EURCAD,20041015,211800,1.5615,1.5615,1.5614,1.5615
EURCAD,20041015,211900,1.5614,1.5614,1.5614,1.5614
EURCAD,20041015,212000,1.5614,1.5615,1.5614,1.5615
EURCAD,20041015,212100,1.5615,1.5615,1.5615,1.5615
EURCAD,20041015,212200,1.5614,1.5615,1.5614,1.5615
EURCAD,20041015,212300,1.5614,1.5616,1.5614,1.5616
EURCAD,20041015,212400,1.5615,1.5616,1.5615,1.5615
EURCAD,20041015,212500,1.5615,1.5615,1.5615,1.5615
EURCAD,20041015,212600,1.5615,1.5616,1.5615,1.5616
EURCAD,20041015,212700,1.5617,1.5622,1.5617,1.5622
EURCAD,20041015,212800,1.5622,1.5622,1.5622,1.5622
EURCAD,20041015,212900,1.5622,1.5623,1.5622,1.5623
EURCAD,20041015,213000,1.5623,1.5623,1.5623,1.5623
EURCAD,20041015,213100,1.5623,1.5623,1.5623,1.5623
EURCAD,20041015,213200,1.5622,1.5622,1.5621,1.5622
EURCAD,20041015,213300,1.5621,1.5621,1.5620,1.5621
EURCAD,20041015,213400,1.5620,1.5621,1.5620,1.5620
EURCAD,20041015,213500,1.5620,1.5620,1.5619,1.5619
EURCAD,20041015,213600,1.5618,1.5619,1.5618,1.5619
EURCAD,20041015,213700,1.5619,1.5619,1.5618,1.5619
EURCAD,20041015,213800,1.5620,1.5622,1.5620,1.5621
EURCAD,20041015,213900,1.5622,1.5622,1.5622,1.5622
EURCAD,20041015,214000,1.5622,1.5622,1.5622,1.5622
EURCAD,20041015,214100,1.5622,1.5622,1.5622,1.5622
EURCAD,20041015,214200,1.5622,1.5622,1.5620,1.5620
EURCAD,20041015,214300,1.5619,1.5619,1.5618,1.5618
EURCAD,20041015,214400,1.5617,1.5618,1.5617,1.5617
EURCAD,20041015,214500,1.5618,1.5618,1.5617,1.5617
EURCAD,20041015,214600,1.5618,1.5620,1.5618,1.5620
EURCAD,20041015,214700,1.5621,1.5621,1.5621,1.5621
EURCAD,20041015,214800,1.5620,1.5621,1.5620,1.5620
EURCAD,20041015,214900,1.5621,1.5622,1.5621,1.5621
EURCAD,20041015,215000,1.5620,1.5620,1.5619,1.5619
EURCAD,20041015,215100,1.5620,1.5620,1.5619,1.5619
EURCAD,20041015,215200,1.5618,1.5619,1.5618,1.5619
EURCAD,20041015,215300,1.5619,1.5619,1.5619,1.5619
EURCAD,20041015,215400,1.5620,1.5620,1.5619,1.5620
EURCAD,20041015,215500,1.5619,1.5622,1.5619,1.5622
EURCAD,20041015,215600,1.5621,1.5622,1.5621,1.5622
EURCAD,20041015,215700,1.5622,1.5622,1.5622,1.5622
EURCAD,20041015,215800,1.5622,1.5622,1.5621,1.5621
EURCAD,20041015,215900,1.5621,1.5622,1.5621,1.5622
EURCAD,20041015,220000,1.5621,1.5621,1.5621,1.5621
AUDUSD,20041015,000100,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041015,000200,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041015,000300,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041015,000400,0.7279,0.7280,0.7279,0.7280
AUDUSD,20041015,000500,0.7280,0.7280,0.7280,0.7280
AUDUSD,20041015,000600,0.7280,0.7281,0.7280,0.7281
AUDUSD,20041015,000700,0.7281,0.7281,0.7280,0.7280
AUDUSD,20041015,000800,0.7280,0.7280,0.7280,0.7280
AUDUSD,20041015,000900,0.7280,0.7280,0.7280,0.7280
AUDUSD,20041015,001000,0.7280,0.7280,0.7280,0.7280
AUDUSD,20041015,001100,0.7280,0.7280,0.7280,0.7280
AUDUSD,20041015,001200,0.7280,0.7280,0.7280,0.7280
AUDUSD,20041015,001300,0.7280,0.7280,0.7280,0.7280
AUDUSD,20041015,001400,0.7280,0.7280,0.7280,0.7280
AUDUSD,20041015,001500,0.7280,0.7280,0.7280,0.7280
AUDUSD,20041015,001600,0.7280,0.7280,0.7280,0.7280
AUDUSD,20041015,001700,0.7281,0.7281,0.7281,0.7281
AUDUSD,20041015,001800,0.7281,0.7281,0.7281,0.7281
AUDUSD,20041015,001900,0.7281,0.7281,0.7281,0.7281
AUDUSD,20041015,002000,0.7281,0.7282,0.7281,0.7282
AUDUSD,20041015,002100,0.7282,0.7282,0.7282,0.7282
AUDUSD,20041015,002200,0.7283,0.7283,0.7283,0.7283
AUDUSD,20041015,002300,0.7283,0.7283,0.7283,0.7283
AUDUSD,20041015,002400,0.7283,0.7283,0.7283,0.7283
AUDUSD,20041015,002500,0.7283,0.7285,0.7283,0.7285
AUDUSD,20041015,002600,0.7285,0.7285,0.7285,0.7285
AUDUSD,20041015,002700,0.7285,0.7285,0.7285,0.7285
AUDUSD,20041015,002900,0.7285,0.7285,0.7285,0.7285
AUDUSD,20041015,003000,0.7285,0.7286,0.7285,0.7286
AUDUSD,20041015,003100,0.7286,0.7289,0.7286,0.7289
AUDUSD,20041015,003200,0.7290,0.7290,0.7289,0.7289
AUDUSD,20041015,003300,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041015,003400,0.7289,0.7290,0.7289,0.7290
AUDUSD,20041015,003500,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041015,003600,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041015,003700,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041015,003800,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041015,003900,0.7289,0.7290,0.7289,0.7290
AUDUSD,20041015,004000,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041015,004100,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041015,004200,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041015,004300,0.7291,0.7291,0.7290,0.7290
AUDUSD,20041015,004400,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041015,004500,0.7290,0.7292,0.7290,0.7292
AUDUSD,20041015,004600,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,004700,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,004800,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,004900,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,005000,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,005100,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,005200,0.7292,0.7293,0.7292,0.7293
AUDUSD,20041015,005300,0.7292,0.7293,0.7292,0.7292
AUDUSD,20041015,005400,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,005500,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,005600,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,005700,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,005800,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041015,005900,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041015,010000,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041015,010100,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041015,010200,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041015,010300,0.7290,0.7290,0.7289,0.7290
AUDUSD,20041015,010400,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041015,010500,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041015,010600,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041015,010700,0.7288,0.7289,0.7288,0.7289
AUDUSD,20041015,010800,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041015,010900,0.7289,0.7289,0.7288,0.7288
AUDUSD,20041015,011000,0.7288,0.7288,0.7288,0.7288
AUDUSD,20041015,011100,0.7288,0.7290,0.7288,0.7289
AUDUSD,20041015,011200,0.7290,0.7290,0.7289,0.7289
AUDUSD,20041015,011300,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041015,011400,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041015,011500,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041015,011600,0.7289,0.7289,0.7288,0.7288
AUDUSD,20041015,011700,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041015,011800,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041015,011900,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041015,012000,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041015,012100,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041015,012200,0.7289,0.7289,0.7288,0.7288
AUDUSD,20041015,012300,0.7289,0.7289,0.7288,0.7288
AUDUSD,20041015,012400,0.7289,0.7289,0.7288,0.7289
AUDUSD,20041015,012500,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041015,012600,0.7288,0.7289,0.7288,0.7289
AUDUSD,20041015,012700,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041015,012800,0.7289,0.7289,0.7288,0.7288
AUDUSD,20041015,012900,0.7288,0.7288,0.7288,0.7288
AUDUSD,20041015,013000,0.7288,0.7288,0.7288,0.7288
AUDUSD,20041015,013100,0.7288,0.7288,0.7288,0.7288
AUDUSD,20041015,013200,0.7288,0.7288,0.7287,0.7287
AUDUSD,20041015,013300,0.7287,0.7287,0.7287,0.7287
AUDUSD,20041015,013400,0.7287,0.7287,0.7287,0.7287
AUDUSD,20041015,013500,0.7286,0.7287,0.7286,0.7287
AUDUSD,20041015,013600,0.7288,0.7288,0.7288,0.7288
AUDUSD,20041015,013700,0.7288,0.7288,0.7288,0.7288
AUDUSD,20041015,013800,0.7288,0.7289,0.7288,0.7289
AUDUSD,20041015,013900,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041015,014000,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041015,014100,0.7288,0.7289,0.7288,0.7289
AUDUSD,20041015,014200,0.7289,0.7290,0.7289,0.7290
AUDUSD,20041015,014300,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041015,014400,0.7290,0.7291,0.7290,0.7291
AUDUSD,20041015,014500,0.7292,0.7293,0.7292,0.7293
AUDUSD,20041015,014600,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041015,014700,0.7294,0.7295,0.7294,0.7294
AUDUSD,20041015,014800,0.7293,0.7294,0.7293,0.7294
AUDUSD,20041015,014900,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041015,015000,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041015,015100,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041015,015200,0.7294,0.7294,0.7293,0.7293
AUDUSD,20041015,015300,0.7293,0.7293,0.7292,0.7292
AUDUSD,20041015,015400,0.7291,0.7292,0.7291,0.7292
AUDUSD,20041015,015500,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,015600,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,015700,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,015800,0.7292,0.7292,0.7291,0.7291
AUDUSD,20041015,015900,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041015,020000,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041015,020100,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041015,020200,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041015,020300,0.7290,0.7291,0.7290,0.7291
AUDUSD,20041015,020400,0.7291,0.7291,0.7290,0.7291
AUDUSD,20041015,020500,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,020600,0.7291,0.7292,0.7291,0.7292
AUDUSD,20041015,020700,0.7291,0.7292,0.7291,0.7292
AUDUSD,20041015,020800,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,020900,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,021000,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,021100,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,021200,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,021300,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,021400,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,021500,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,021600,0.7292,0.7293,0.7292,0.7293
AUDUSD,20041015,021700,0.7292,0.7293,0.7292,0.7293
AUDUSD,20041015,021800,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041015,021900,0.7292,0.7293,0.7292,0.7293
AUDUSD,20041015,022000,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041015,022100,0.7292,0.7293,0.7292,0.7292
AUDUSD,20041015,022200,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,022300,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041015,022400,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041015,022500,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041015,022600,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041015,022700,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041015,022800,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041015,022900,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041015,023000,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041015,023100,0.7291,0.7291,0.7290,0.7291
AUDUSD,20041015,023200,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041015,023300,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041015,023400,0.7291,0.7291,0.7290,0.7291
AUDUSD,20041015,023500,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041015,023600,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041015,023700,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041015,023800,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041015,023900,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041015,024000,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041015,024100,0.7289,0.7290,0.7289,0.7290
AUDUSD,20041015,024200,0.7291,0.7291,0.7290,0.7290
AUDUSD,20041015,024300,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041015,024400,0.7290,0.7291,0.7290,0.7291
AUDUSD,20041015,024500,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041015,024600,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041015,024700,0.7291,0.7292,0.7291,0.7292
AUDUSD,20041015,024800,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,024900,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,025000,0.7293,0.7294,0.7293,0.7294
AUDUSD,20041015,025100,0.7294,0.7296,0.7294,0.7296
AUDUSD,20041015,025200,0.7297,0.7298,0.7297,0.7298
AUDUSD,20041015,025300,0.7298,0.7300,0.7298,0.7300
AUDUSD,20041015,025400,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041015,025500,0.7302,0.7304,0.7302,0.7303
AUDUSD,20041015,025600,0.7302,0.7302,0.7300,0.7300
AUDUSD,20041015,025700,0.7299,0.7299,0.7298,0.7298
AUDUSD,20041015,025800,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,025900,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,030000,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,030100,0.7297,0.7298,0.7297,0.7297
AUDUSD,20041015,030200,0.7298,0.7298,0.7297,0.7298
AUDUSD,20041015,030300,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,030400,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041015,030500,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041015,030600,0.7299,0.7299,0.7298,0.7298
AUDUSD,20041015,030700,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,030800,0.7299,0.7300,0.7299,0.7300
AUDUSD,20041015,030900,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041015,031000,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041015,031100,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041015,031200,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041015,031300,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041015,031400,0.7298,0.7299,0.7298,0.7299
AUDUSD,20041015,031500,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,031600,0.7299,0.7299,0.7298,0.7298
AUDUSD,20041015,031700,0.7299,0.7299,0.7298,0.7298
AUDUSD,20041015,031800,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,031900,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,032000,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,032100,0.7298,0.7298,0.7295,0.7295
AUDUSD,20041015,032200,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041015,032300,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041015,032400,0.7296,0.7296,0.7294,0.7294
AUDUSD,20041015,032500,0.7295,0.7295,0.7294,0.7294
AUDUSD,20041015,032600,0.7294,0.7294,0.7293,0.7293
AUDUSD,20041015,032700,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041015,032800,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041015,032900,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,033000,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,033100,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,033200,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,033300,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041015,033400,0.7291,0.7291,0.7290,0.7290
AUDUSD,20041015,033500,0.7291,0.7292,0.7291,0.7292
AUDUSD,20041015,033600,0.7291,0.7292,0.7291,0.7292
AUDUSD,20041015,033700,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,033800,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,033900,0.7291,0.7292,0.7291,0.7292
AUDUSD,20041015,034000,0.7293,0.7293,0.7292,0.7293
AUDUSD,20041015,034100,0.7294,0.7294,0.7293,0.7293
AUDUSD,20041015,034200,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041015,034300,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041015,034400,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041015,034500,0.7292,0.7292,0.7291,0.7291
AUDUSD,20041015,034600,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,034700,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,034800,0.7292,0.7292,0.7291,0.7292
AUDUSD,20041015,034900,0.7291,0.7291,0.7290,0.7291
AUDUSD,20041015,035000,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041015,035100,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041015,035200,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041015,035300,0.7290,0.7290,0.7288,0.7289
AUDUSD,20041015,035400,0.7288,0.7289,0.7288,0.7289
AUDUSD,20041015,035500,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041015,035600,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041015,035700,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041015,035800,0.7291,0.7291,0.7290,0.7290
AUDUSD,20041015,035900,0.7290,0.7291,0.7290,0.7291
AUDUSD,20041015,040000,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041015,040100,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041015,040200,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041015,040300,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041015,040400,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041015,040500,0.7290,0.7291,0.7290,0.7291
AUDUSD,20041015,040600,0.7292,0.7292,0.7291,0.7292
AUDUSD,20041015,040700,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,040800,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,040900,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,041000,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,041100,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,041200,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,041300,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,041400,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,041500,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,041600,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,041700,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,041800,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,041900,0.7292,0.7293,0.7292,0.7292
AUDUSD,20041015,042000,0.7293,0.7295,0.7293,0.7295
AUDUSD,20041015,042100,0.7295,0.7295,0.7294,0.7294
AUDUSD,20041015,042200,0.7295,0.7295,0.7294,0.7294
AUDUSD,20041015,042300,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041015,042400,0.7294,0.7296,0.7294,0.7296
AUDUSD,20041015,042500,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,042600,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,042700,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,042800,0.7295,0.7296,0.7295,0.7295
AUDUSD,20041015,042900,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041015,043000,0.7294,0.7295,0.7294,0.7294
AUDUSD,20041015,043100,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041015,043200,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041015,043300,0.7295,0.7296,0.7295,0.7296
AUDUSD,20041015,043400,0.7295,0.7296,0.7295,0.7296
AUDUSD,20041015,043500,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,043600,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,043700,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,043800,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,043900,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,044000,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041015,044100,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041015,044200,0.7295,0.7295,0.7294,0.7294
AUDUSD,20041015,044300,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041015,044400,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041015,044500,0.7294,0.7294,0.7293,0.7293
AUDUSD,20041015,044600,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041015,044700,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041015,044800,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041015,044900,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041015,045000,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041015,045100,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041015,045200,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041015,045300,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041015,045400,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041015,045500,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041015,045600,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041015,045700,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041015,045800,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041015,045900,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041015,050000,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041015,050100,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041015,050200,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041015,050300,0.7293,0.7294,0.7293,0.7294
AUDUSD,20041015,050400,0.7294,0.7294,0.7293,0.7293
AUDUSD,20041015,050500,0.7294,0.7295,0.7294,0.7295
AUDUSD,20041015,050600,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041015,050700,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041015,050800,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041015,050900,0.7294,0.7295,0.7294,0.7294
AUDUSD,20041015,051000,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041015,051100,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,051200,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,051300,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,051400,0.7296,0.7297,0.7296,0.7297
AUDUSD,20041015,051500,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041015,051600,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,051700,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,051800,0.7298,0.7298,0.7297,0.7297
AUDUSD,20041015,051900,0.7297,0.7298,0.7297,0.7297
AUDUSD,20041015,052000,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,052100,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,052200,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,052300,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,052400,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,052500,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,052600,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,052700,0.7299,0.7299,0.7298,0.7298
AUDUSD,20041015,052800,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,052900,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,053000,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,053100,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,053200,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,053300,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,053400,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,053500,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,053600,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,053700,0.7297,0.7297,0.7296,0.7296
AUDUSD,20041015,053800,0.7295,0.7295,0.7293,0.7293
AUDUSD,20041015,053900,0.7294,0.7294,0.7293,0.7293
AUDUSD,20041015,054000,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041015,054100,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041015,054200,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041015,054300,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041015,054400,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041015,054500,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041015,054600,0.7294,0.7294,0.7293,0.7293
AUDUSD,20041015,054700,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041015,054800,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041015,054900,0.7292,0.7292,0.7291,0.7291
AUDUSD,20041015,055000,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041015,055100,0.7290,0.7290,0.7289,0.7289
AUDUSD,20041015,055200,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041015,055300,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041015,055400,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041015,055500,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041015,055600,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041015,055700,0.7289,0.7291,0.7289,0.7291
AUDUSD,20041015,055800,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041015,055900,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,060000,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,060100,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,060200,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,060300,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,060400,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,060500,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,060600,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,060700,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,060800,0.7293,0.7294,0.7293,0.7294
AUDUSD,20041015,060900,0.7294,0.7294,0.7293,0.7293
AUDUSD,20041015,061000,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041015,061100,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041015,061200,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041015,061300,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041015,061400,0.7295,0.7295,0.7294,0.7295
AUDUSD,20041015,061500,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041015,061600,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041015,061700,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041015,061800,0.7294,0.7295,0.7294,0.7294
AUDUSD,20041015,061900,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041015,062000,0.7295,0.7296,0.7295,0.7296
AUDUSD,20041015,062100,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,062200,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,062300,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041015,062400,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041015,062500,0.7295,0.7296,0.7295,0.7296
AUDUSD,20041015,062600,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,062700,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,062800,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,062900,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,063000,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,063100,0.7296,0.7296,0.7295,0.7295
AUDUSD,20041015,063200,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041015,063300,0.7294,0.7294,0.7293,0.7293
AUDUSD,20041015,063400,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041015,063500,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041015,063600,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,063700,0.7292,0.7293,0.7292,0.7293
AUDUSD,20041015,063800,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041015,063900,0.7293,0.7293,0.7292,0.7292
AUDUSD,20041015,064000,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041015,064100,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041015,064200,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041015,064300,0.7293,0.7294,0.7293,0.7294
AUDUSD,20041015,064400,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041015,064500,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,064600,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,064700,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,064800,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,064900,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,065000,0.7296,0.7297,0.7296,0.7297
AUDUSD,20041015,065100,0.7297,0.7297,0.7296,0.7296
AUDUSD,20041015,065200,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041015,065300,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041015,065400,0.7296,0.7297,0.7296,0.7296
AUDUSD,20041015,065500,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,065600,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,065700,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,065800,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,065900,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041015,070000,0.7297,0.7297,0.7296,0.7297
AUDUSD,20041015,070100,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041015,070200,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041015,070300,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041015,070400,0.7297,0.7297,0.7296,0.7296
AUDUSD,20041015,070500,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,070600,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,070700,0.7296,0.7296,0.7295,0.7295
AUDUSD,20041015,070800,0.7294,0.7295,0.7294,0.7294
AUDUSD,20041015,070900,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041015,071000,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041015,071100,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041015,071200,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041015,071300,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041015,071400,0.7295,0.7296,0.7295,0.7296
AUDUSD,20041015,071500,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,071600,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,071700,0.7297,0.7297,0.7296,0.7296
AUDUSD,20041015,071800,0.7296,0.7297,0.7296,0.7297
AUDUSD,20041015,071900,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041015,072000,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041015,072100,0.7297,0.7297,0.7296,0.7296
AUDUSD,20041015,072200,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,072300,0.7296,0.7297,0.7296,0.7296
AUDUSD,20041015,072400,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,072500,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,072600,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041015,072700,0.7297,0.7297,0.7296,0.7296
AUDUSD,20041015,072800,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,072900,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,073000,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,073100,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,073200,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,073300,0.7295,0.7295,0.7294,0.7294
AUDUSD,20041015,073400,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041015,073500,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041015,073600,0.7295,0.7295,0.7294,0.7294
AUDUSD,20041015,073700,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041015,073800,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041015,073900,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041015,074000,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041015,074100,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041015,074200,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041015,074300,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041015,074400,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041015,074500,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041015,074600,0.7294,0.7295,0.7294,0.7295
AUDUSD,20041015,074700,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,074800,0.7296,0.7297,0.7296,0.7297
AUDUSD,20041015,074900,0.7296,0.7298,0.7296,0.7298
AUDUSD,20041015,075000,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041015,075100,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,075200,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,075300,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,075400,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,075500,0.7298,0.7300,0.7298,0.7300
AUDUSD,20041015,075600,0.7301,0.7302,0.7301,0.7302
AUDUSD,20041015,075700,0.7303,0.7303,0.7302,0.7302
AUDUSD,20041015,075800,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041015,075900,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041015,080000,0.7302,0.7302,0.7301,0.7302
AUDUSD,20041015,080100,0.7301,0.7303,0.7301,0.7303
AUDUSD,20041015,080200,0.7304,0.7305,0.7303,0.7305
AUDUSD,20041015,080300,0.7304,0.7305,0.7304,0.7305
AUDUSD,20041015,080400,0.7306,0.7306,0.7304,0.7304
AUDUSD,20041015,080500,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,080600,0.7305,0.7306,0.7305,0.7306
AUDUSD,20041015,080700,0.7307,0.7307,0.7305,0.7305
AUDUSD,20041015,080800,0.7306,0.7307,0.7305,0.7305
AUDUSD,20041015,080900,0.7304,0.7304,0.7303,0.7303
AUDUSD,20041015,081000,0.7303,0.7304,0.7303,0.7304
AUDUSD,20041015,081100,0.7305,0.7307,0.7305,0.7306
AUDUSD,20041015,081200,0.7307,0.7307,0.7306,0.7306
AUDUSD,20041015,081300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041015,081400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041015,081500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041015,081600,0.7307,0.7307,0.7306,0.7306
AUDUSD,20041015,081700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041015,081800,0.7306,0.7306,0.7304,0.7304
AUDUSD,20041015,081900,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041015,082000,0.7303,0.7304,0.7303,0.7304
AUDUSD,20041015,082100,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,082200,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041015,082300,0.7302,0.7302,0.7301,0.7301
AUDUSD,20041015,082400,0.7301,0.7302,0.7301,0.7302
AUDUSD,20041015,082500,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041015,082600,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,082700,0.7304,0.7305,0.7304,0.7305
AUDUSD,20041015,082800,0.7306,0.7306,0.7304,0.7304
AUDUSD,20041015,082900,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041015,083000,0.7305,0.7306,0.7304,0.7304
AUDUSD,20041015,083100,0.7305,0.7306,0.7305,0.7306
AUDUSD,20041015,083200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041015,083300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041015,083400,0.7307,0.7308,0.7307,0.7307
AUDUSD,20041015,083500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041015,083600,0.7308,0.7310,0.7307,0.7309
AUDUSD,20041015,083700,0.7310,0.7311,0.7309,0.7310
AUDUSD,20041015,083800,0.7311,0.7311,0.7309,0.7309
AUDUSD,20041015,083900,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041015,084000,0.7310,0.7310,0.7308,0.7308
AUDUSD,20041015,084100,0.7307,0.7312,0.7307,0.7312
AUDUSD,20041015,084200,0.7313,0.7316,0.7313,0.7316
AUDUSD,20041015,084300,0.7317,0.7318,0.7316,0.7318
AUDUSD,20041015,084400,0.7317,0.7317,0.7315,0.7315
AUDUSD,20041015,084500,0.7314,0.7314,0.7312,0.7312
AUDUSD,20041015,084600,0.7311,0.7311,0.7309,0.7310
AUDUSD,20041015,084700,0.7309,0.7310,0.7309,0.7309
AUDUSD,20041015,084800,0.7309,0.7311,0.7309,0.7311
AUDUSD,20041015,084900,0.7310,0.7311,0.7310,0.7311
AUDUSD,20041015,085000,0.7310,0.7311,0.7309,0.7309
AUDUSD,20041015,085100,0.7308,0.7308,0.7307,0.7307
AUDUSD,20041015,085200,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041015,085300,0.7306,0.7307,0.7306,0.7307
AUDUSD,20041015,085400,0.7306,0.7307,0.7306,0.7307
AUDUSD,20041015,085500,0.7307,0.7307,0.7306,0.7306
AUDUSD,20041015,085600,0.7305,0.7305,0.7304,0.7305
AUDUSD,20041015,085700,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,085800,0.7305,0.7305,0.7304,0.7305
AUDUSD,20041015,085900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,090000,0.7303,0.7303,0.7298,0.7298
AUDUSD,20041015,090100,0.7297,0.7297,0.7294,0.7294
AUDUSD,20041015,090200,0.7293,0.7296,0.7293,0.7296
AUDUSD,20041015,090300,0.7295,0.7295,0.7294,0.7295
AUDUSD,20041015,090400,0.7296,0.7296,0.7293,0.7293
AUDUSD,20041015,090500,0.7294,0.7294,0.7293,0.7294
AUDUSD,20041015,090600,0.7295,0.7298,0.7295,0.7298
AUDUSD,20041015,090700,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041015,090800,0.7297,0.7298,0.7297,0.7298
AUDUSD,20041015,090900,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,091000,0.7298,0.7299,0.7298,0.7299
AUDUSD,20041015,091100,0.7298,0.7299,0.7297,0.7297
AUDUSD,20041015,091200,0.7296,0.7296,0.7293,0.7293
AUDUSD,20041015,091300,0.7292,0.7293,0.7292,0.7293
AUDUSD,20041015,091400,0.7292,0.7292,0.7291,0.7291
AUDUSD,20041015,091500,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041015,091600,0.7291,0.7292,0.7291,0.7292
AUDUSD,20041015,091700,0.7293,0.7294,0.7293,0.7293
AUDUSD,20041015,091800,0.7294,0.7297,0.7294,0.7296
AUDUSD,20041015,091900,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041015,092000,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041015,092100,0.7296,0.7298,0.7296,0.7298
AUDUSD,20041015,092200,0.7299,0.7301,0.7299,0.7301
AUDUSD,20041015,092300,0.7302,0.7304,0.7301,0.7304
AUDUSD,20041015,092400,0.7303,0.7304,0.7303,0.7303
AUDUSD,20041015,092500,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041015,092600,0.7301,0.7302,0.7301,0.7302
AUDUSD,20041015,092700,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041015,092800,0.7303,0.7304,0.7303,0.7304
AUDUSD,20041015,092900,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041015,093000,0.7302,0.7303,0.7301,0.7301
AUDUSD,20041015,093100,0.7302,0.7302,0.7301,0.7301
AUDUSD,20041015,093200,0.7302,0.7302,0.7300,0.7300
AUDUSD,20041015,093300,0.7301,0.7302,0.7300,0.7302
AUDUSD,20041015,093400,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041015,093500,0.7302,0.7303,0.7302,0.7303
AUDUSD,20041015,093600,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041015,093700,0.7303,0.7304,0.7303,0.7304
AUDUSD,20041015,093800,0.7303,0.7304,0.7303,0.7304
AUDUSD,20041015,093900,0.7303,0.7303,0.7301,0.7301
AUDUSD,20041015,094000,0.7300,0.7300,0.7297,0.7298
AUDUSD,20041015,094100,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041015,094200,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,094300,0.7297,0.7298,0.7297,0.7298
AUDUSD,20041015,094400,0.7299,0.7299,0.7298,0.7298
AUDUSD,20041015,094500,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,094600,0.7297,0.7298,0.7296,0.7298
AUDUSD,20041015,094700,0.7299,0.7299,0.7298,0.7298
AUDUSD,20041015,094800,0.7298,0.7299,0.7298,0.7299
AUDUSD,20041015,094900,0.7298,0.7299,0.7297,0.7297
AUDUSD,20041015,095000,0.7296,0.7296,0.7295,0.7295
AUDUSD,20041015,095100,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041015,095200,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041015,095300,0.7294,0.7294,0.7291,0.7291
AUDUSD,20041015,095400,0.7292,0.7292,0.7291,0.7292
AUDUSD,20041015,095500,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,095600,0.7293,0.7293,0.7292,0.7292
AUDUSD,20041015,095700,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,095800,0.7293,0.7293,0.7292,0.7292
AUDUSD,20041015,095900,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,100000,0.7292,0.7292,0.7291,0.7291
AUDUSD,20041015,100100,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041015,100200,0.7289,0.7289,0.7288,0.7288
AUDUSD,20041015,100300,0.7287,0.7288,0.7286,0.7288
AUDUSD,20041015,100400,0.7287,0.7287,0.7286,0.7286
AUDUSD,20041015,100500,0.7286,0.7286,0.7286,0.7286
AUDUSD,20041015,100600,0.7287,0.7287,0.7285,0.7285
AUDUSD,20041015,100700,0.7284,0.7284,0.7282,0.7283
AUDUSD,20041015,100800,0.7282,0.7282,0.7282,0.7282
AUDUSD,20041015,100900,0.7282,0.7282,0.7281,0.7281
AUDUSD,20041015,101000,0.7281,0.7283,0.7281,0.7283
AUDUSD,20041015,101100,0.7283,0.7283,0.7283,0.7283
AUDUSD,20041015,101200,0.7284,0.7285,0.7284,0.7284
AUDUSD,20041015,101300,0.7284,0.7284,0.7284,0.7284
AUDUSD,20041015,101400,0.7285,0.7285,0.7285,0.7285
AUDUSD,20041015,101500,0.7285,0.7285,0.7284,0.7284
AUDUSD,20041015,101600,0.7285,0.7285,0.7285,0.7285
AUDUSD,20041015,101700,0.7285,0.7286,0.7285,0.7286
AUDUSD,20041015,101800,0.7286,0.7286,0.7286,0.7286
AUDUSD,20041015,101900,0.7286,0.7286,0.7286,0.7286
AUDUSD,20041015,102000,0.7286,0.7287,0.7286,0.7287
AUDUSD,20041015,102100,0.7287,0.7288,0.7287,0.7287
AUDUSD,20041015,102200,0.7286,0.7286,0.7286,0.7286
AUDUSD,20041015,102300,0.7287,0.7287,0.7287,0.7287
AUDUSD,20041015,102400,0.7287,0.7287,0.7287,0.7287
AUDUSD,20041015,102500,0.7288,0.7288,0.7287,0.7288
AUDUSD,20041015,102600,0.7287,0.7287,0.7287,0.7287
AUDUSD,20041015,102700,0.7287,0.7288,0.7287,0.7288
AUDUSD,20041015,102800,0.7287,0.7287,0.7287,0.7287
AUDUSD,20041015,102900,0.7287,0.7287,0.7286,0.7287
AUDUSD,20041015,103000,0.7288,0.7288,0.7286,0.7286
AUDUSD,20041015,103100,0.7287,0.7287,0.7287,0.7287
AUDUSD,20041015,103200,0.7287,0.7287,0.7286,0.7286
AUDUSD,20041015,103300,0.7287,0.7287,0.7286,0.7286
AUDUSD,20041015,103400,0.7287,0.7288,0.7287,0.7288
AUDUSD,20041015,103500,0.7287,0.7287,0.7285,0.7285
AUDUSD,20041015,103600,0.7286,0.7286,0.7286,0.7286
AUDUSD,20041015,103700,0.7286,0.7287,0.7286,0.7287
AUDUSD,20041015,103800,0.7286,0.7287,0.7286,0.7287
AUDUSD,20041015,103900,0.7287,0.7287,0.7286,0.7286
AUDUSD,20041015,104000,0.7286,0.7286,0.7286,0.7286
AUDUSD,20041015,104100,0.7286,0.7287,0.7286,0.7287
AUDUSD,20041015,104200,0.7287,0.7287,0.7287,0.7287
AUDUSD,20041015,104300,0.7286,0.7287,0.7286,0.7287
AUDUSD,20041015,104400,0.7286,0.7287,0.7286,0.7287
AUDUSD,20041015,104500,0.7287,0.7287,0.7287,0.7287
AUDUSD,20041015,104600,0.7288,0.7288,0.7288,0.7288
AUDUSD,20041015,104700,0.7288,0.7289,0.7288,0.7289
AUDUSD,20041015,104800,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041015,104900,0.7291,0.7292,0.7291,0.7291
AUDUSD,20041015,105000,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041015,105100,0.7290,0.7290,0.7289,0.7290
AUDUSD,20041015,105200,0.7291,0.7292,0.7291,0.7291
AUDUSD,20041015,105300,0.7291,0.7292,0.7291,0.7292
AUDUSD,20041015,105400,0.7291,0.7292,0.7291,0.7292
AUDUSD,20041015,105500,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,105600,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,105700,0.7291,0.7292,0.7291,0.7292
AUDUSD,20041015,105800,0.7292,0.7294,0.7292,0.7294
AUDUSD,20041015,105900,0.7293,0.7294,0.7293,0.7294
AUDUSD,20041015,110000,0.7294,0.7295,0.7294,0.7294
AUDUSD,20041015,110100,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041015,110200,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041015,110300,0.7294,0.7294,0.7293,0.7293
AUDUSD,20041015,110400,0.7293,0.7293,0.7292,0.7293
AUDUSD,20041015,110500,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041015,110600,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,110700,0.7291,0.7291,0.7290,0.7291
AUDUSD,20041015,110800,0.7291,0.7291,0.7290,0.7290
AUDUSD,20041015,110900,0.7289,0.7289,0.7287,0.7289
AUDUSD,20041015,111000,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041015,111100,0.7290,0.7290,0.7289,0.7289
AUDUSD,20041015,111200,0.7288,0.7288,0.7288,0.7288
AUDUSD,20041015,111300,0.7288,0.7289,0.7288,0.7288
AUDUSD,20041015,111400,0.7288,0.7288,0.7288,0.7288
AUDUSD,20041015,111500,0.7288,0.7288,0.7288,0.7288
AUDUSD,20041015,111600,0.7289,0.7290,0.7289,0.7289
AUDUSD,20041015,111700,0.7290,0.7290,0.7288,0.7288
AUDUSD,20041015,111800,0.7288,0.7288,0.7288,0.7288
AUDUSD,20041015,111900,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041015,112000,0.7290,0.7290,0.7289,0.7290
AUDUSD,20041015,112100,0.7291,0.7291,0.7289,0.7289
AUDUSD,20041015,112200,0.7288,0.7288,0.7288,0.7288
AUDUSD,20041015,112300,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041015,112400,0.7289,0.7290,0.7289,0.7289
AUDUSD,20041015,112500,0.7288,0.7288,0.7288,0.7288
AUDUSD,20041015,112600,0.7288,0.7288,0.7288,0.7288
AUDUSD,20041015,112700,0.7288,0.7289,0.7288,0.7289
AUDUSD,20041015,112800,0.7288,0.7289,0.7288,0.7289
AUDUSD,20041015,112900,0.7288,0.7290,0.7288,0.7290
AUDUSD,20041015,113000,0.7289,0.7289,0.7288,0.7288
AUDUSD,20041015,113100,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041015,113200,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041015,113300,0.7290,0.7290,0.7288,0.7288
AUDUSD,20041015,113400,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041015,113500,0.7289,0.7290,0.7289,0.7289
AUDUSD,20041015,113600,0.7288,0.7289,0.7288,0.7289
AUDUSD,20041015,113700,0.7288,0.7289,0.7288,0.7289
AUDUSD,20041015,113800,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041015,113900,0.7288,0.7290,0.7288,0.7290
AUDUSD,20041015,114000,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041015,114100,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041015,114200,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041015,114300,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041015,114400,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041015,114500,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041015,114600,0.7289,0.7289,0.7288,0.7288
AUDUSD,20041015,114700,0.7288,0.7288,0.7288,0.7288
AUDUSD,20041015,114800,0.7287,0.7287,0.7287,0.7287
AUDUSD,20041015,114900,0.7287,0.7287,0.7287,0.7287
AUDUSD,20041015,115000,0.7288,0.7290,0.7288,0.7290
AUDUSD,20041015,115100,0.7289,0.7289,0.7287,0.7289
AUDUSD,20041015,115200,0.7288,0.7288,0.7288,0.7288
AUDUSD,20041015,115300,0.7288,0.7288,0.7286,0.7286
AUDUSD,20041015,115400,0.7286,0.7286,0.7286,0.7286
AUDUSD,20041015,115500,0.7285,0.7285,0.7284,0.7285
AUDUSD,20041015,115600,0.7286,0.7287,0.7286,0.7287
AUDUSD,20041015,115700,0.7286,0.7286,0.7285,0.7285
AUDUSD,20041015,115800,0.7284,0.7284,0.7283,0.7283
AUDUSD,20041015,115900,0.7282,0.7283,0.7282,0.7282
AUDUSD,20041015,120000,0.7282,0.7284,0.7282,0.7283
AUDUSD,20041015,120100,0.7282,0.7283,0.7282,0.7283
AUDUSD,20041015,120200,0.7283,0.7284,0.7283,0.7283
AUDUSD,20041015,120300,0.7282,0.7283,0.7282,0.7283
AUDUSD,20041015,120400,0.7282,0.7283,0.7282,0.7283
AUDUSD,20041015,120500,0.7282,0.7282,0.7282,0.7282
AUDUSD,20041015,120600,0.7283,0.7286,0.7283,0.7285
AUDUSD,20041015,120700,0.7286,0.7287,0.7286,0.7287
AUDUSD,20041015,120800,0.7286,0.7286,0.7285,0.7286
AUDUSD,20041015,120900,0.7287,0.7287,0.7285,0.7285
AUDUSD,20041015,121000,0.7286,0.7286,0.7286,0.7286
AUDUSD,20041015,121100,0.7287,0.7287,0.7286,0.7287
AUDUSD,20041015,121200,0.7286,0.7286,0.7285,0.7286
AUDUSD,20041015,121300,0.7286,0.7286,0.7286,0.7286
AUDUSD,20041015,121400,0.7285,0.7285,0.7285,0.7285
AUDUSD,20041015,121500,0.7285,0.7285,0.7284,0.7285
AUDUSD,20041015,121600,0.7285,0.7285,0.7285,0.7285
AUDUSD,20041015,121700,0.7284,0.7285,0.7284,0.7285
AUDUSD,20041015,121800,0.7284,0.7284,0.7283,0.7283
AUDUSD,20041015,121900,0.7282,0.7283,0.7282,0.7283
AUDUSD,20041015,122000,0.7283,0.7283,0.7283,0.7283
AUDUSD,20041015,122100,0.7284,0.7284,0.7283,0.7283
AUDUSD,20041015,122200,0.7283,0.7283,0.7283,0.7283
AUDUSD,20041015,122300,0.7282,0.7282,0.7282,0.7282
AUDUSD,20041015,122400,0.7282,0.7282,0.7282,0.7282
AUDUSD,20041015,122500,0.7282,0.7282,0.7282,0.7282
AUDUSD,20041015,122600,0.7282,0.7283,0.7282,0.7282
AUDUSD,20041015,122700,0.7283,0.7284,0.7283,0.7284
AUDUSD,20041015,122800,0.7284,0.7286,0.7284,0.7286
AUDUSD,20041015,122900,0.7286,0.7286,0.7286,0.7286
AUDUSD,20041015,123000,0.7286,0.7287,0.7286,0.7287
AUDUSD,20041015,123100,0.7288,0.7288,0.7287,0.7287
AUDUSD,20041015,123200,0.7288,0.7288,0.7288,0.7288
AUDUSD,20041015,123300,0.7288,0.7290,0.7288,0.7290
AUDUSD,20041015,123400,0.7289,0.7290,0.7289,0.7289
AUDUSD,20041015,123500,0.7288,0.7289,0.7288,0.7288
AUDUSD,20041015,123600,0.7288,0.7288,0.7288,0.7288
AUDUSD,20041015,123700,0.7287,0.7287,0.7287,0.7287
AUDUSD,20041015,123800,0.7288,0.7288,0.7287,0.7288
AUDUSD,20041015,123900,0.7288,0.7288,0.7288,0.7288
AUDUSD,20041015,124000,0.7288,0.7288,0.7288,0.7288
AUDUSD,20041015,124100,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041015,124200,0.7288,0.7289,0.7288,0.7289
AUDUSD,20041015,124300,0.7288,0.7289,0.7287,0.7287
AUDUSD,20041015,124400,0.7288,0.7288,0.7287,0.7287
AUDUSD,20041015,124500,0.7287,0.7287,0.7287,0.7287
AUDUSD,20041015,124600,0.7287,0.7287,0.7286,0.7286
AUDUSD,20041015,124700,0.7285,0.7285,0.7284,0.7284
AUDUSD,20041015,124800,0.7284,0.7284,0.7284,0.7284
AUDUSD,20041015,124900,0.7283,0.7284,0.7283,0.7284
AUDUSD,20041015,125000,0.7283,0.7284,0.7283,0.7284
AUDUSD,20041015,125100,0.7283,0.7284,0.7283,0.7283
AUDUSD,20041015,125200,0.7283,0.7283,0.7283,0.7283
AUDUSD,20041015,125300,0.7284,0.7284,0.7284,0.7284
AUDUSD,20041015,125400,0.7284,0.7284,0.7283,0.7283
AUDUSD,20041015,125500,0.7282,0.7284,0.7282,0.7283
AUDUSD,20041015,125600,0.7283,0.7283,0.7283,0.7283
AUDUSD,20041015,125700,0.7282,0.7283,0.7282,0.7283
AUDUSD,20041015,125800,0.7284,0.7284,0.7284,0.7284
AUDUSD,20041015,125900,0.7285,0.7286,0.7284,0.7286
AUDUSD,20041015,130000,0.7286,0.7286,0.7286,0.7286
AUDUSD,20041015,130100,0.7285,0.7286,0.7285,0.7286
AUDUSD,20041015,130200,0.7287,0.7287,0.7286,0.7286
AUDUSD,20041015,130300,0.7286,0.7287,0.7286,0.7287
AUDUSD,20041015,130400,0.7286,0.7288,0.7286,0.7287
AUDUSD,20041015,130500,0.7288,0.7288,0.7288,0.7288
AUDUSD,20041015,130600,0.7287,0.7290,0.7287,0.7290
AUDUSD,20041015,130700,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041015,130800,0.7289,0.7290,0.7289,0.7289
AUDUSD,20041015,130900,0.7290,0.7290,0.7289,0.7289
AUDUSD,20041015,131000,0.7288,0.7290,0.7288,0.7290
AUDUSD,20041015,131100,0.7291,0.7291,0.7290,0.7290
AUDUSD,20041015,131200,0.7290,0.7290,0.7289,0.7289
AUDUSD,20041015,131300,0.7288,0.7290,0.7288,0.7290
AUDUSD,20041015,131400,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041015,131500,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,131600,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,131700,0.7292,0.7292,0.7291,0.7291
AUDUSD,20041015,131800,0.7290,0.7290,0.7289,0.7289
AUDUSD,20041015,131900,0.7290,0.7290,0.7289,0.7289
AUDUSD,20041015,132000,0.7290,0.7290,0.7289,0.7290
AUDUSD,20041015,132100,0.7291,0.7293,0.7291,0.7293
AUDUSD,20041015,132200,0.7292,0.7292,0.7291,0.7291
AUDUSD,20041015,132300,0.7292,0.7292,0.7291,0.7292
AUDUSD,20041015,132400,0.7291,0.7291,0.7290,0.7290
AUDUSD,20041015,132500,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041015,132600,0.7290,0.7291,0.7290,0.7291
AUDUSD,20041015,132700,0.7290,0.7292,0.7290,0.7292
AUDUSD,20041015,132800,0.7291,0.7292,0.7289,0.7289
AUDUSD,20041015,132900,0.7288,0.7288,0.7288,0.7288
AUDUSD,20041015,133000,0.7288,0.7288,0.7287,0.7287
AUDUSD,20041015,133100,0.7287,0.7288,0.7287,0.7288
AUDUSD,20041015,133200,0.7289,0.7289,0.7288,0.7288
AUDUSD,20041015,133300,0.7288,0.7288,0.7287,0.7288
AUDUSD,20041015,133400,0.7289,0.7290,0.7289,0.7290
AUDUSD,20041015,133500,0.7291,0.7292,0.7288,0.7288
AUDUSD,20041015,133600,0.7289,0.7292,0.7289,0.7292
AUDUSD,20041015,133800,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,133900,0.7292,0.7293,0.7292,0.7293
AUDUSD,20041015,134000,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041015,134100,0.7294,0.7295,0.7294,0.7295
AUDUSD,20041015,134200,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,134300,0.7296,0.7296,0.7294,0.7294
AUDUSD,20041015,134400,0.7294,0.7294,0.7293,0.7293
AUDUSD,20041015,134500,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041015,134600,0.7294,0.7296,0.7294,0.7296
AUDUSD,20041015,134700,0.7295,0.7298,0.7295,0.7298
AUDUSD,20041015,134800,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041015,134900,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,135000,0.7298,0.7299,0.7298,0.7299
AUDUSD,20041015,135100,0.7298,0.7299,0.7298,0.7298
AUDUSD,20041015,135200,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041015,135300,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,135400,0.7298,0.7298,0.7296,0.7297
AUDUSD,20041015,135500,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,135600,0.7297,0.7298,0.7297,0.7298
AUDUSD,20041015,135700,0.7297,0.7297,0.7296,0.7296
AUDUSD,20041015,135800,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,135900,0.7295,0.7295,0.7294,0.7295
AUDUSD,20041015,140000,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041015,140100,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041015,140200,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041015,140300,0.7294,0.7295,0.7294,0.7295
AUDUSD,20041015,140400,0.7296,0.7297,0.7296,0.7297
AUDUSD,20041015,140500,0.7296,0.7298,0.7296,0.7298
AUDUSD,20041015,140600,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041015,140700,0.7297,0.7298,0.7297,0.7297
AUDUSD,20041015,140800,0.7298,0.7298,0.7297,0.7297
AUDUSD,20041015,140900,0.7297,0.7297,0.7296,0.7296
AUDUSD,20041015,141000,0.7295,0.7296,0.7294,0.7296
AUDUSD,20041015,141100,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,141200,0.7295,0.7295,0.7294,0.7294
AUDUSD,20041015,141300,0.7295,0.7295,0.7294,0.7294
AUDUSD,20041015,141400,0.7294,0.7295,0.7294,0.7295
AUDUSD,20041015,141500,0.7294,0.7295,0.7294,0.7294
AUDUSD,20041015,141600,0.7295,0.7295,0.7294,0.7295
AUDUSD,20041015,141700,0.7296,0.7296,0.7295,0.7295
AUDUSD,20041015,141800,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,141900,0.7295,0.7296,0.7295,0.7296
AUDUSD,20041015,142000,0.7295,0.7295,0.7294,0.7294
AUDUSD,20041015,142100,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041015,142200,0.7295,0.7296,0.7295,0.7295
AUDUSD,20041015,142300,0.7294,0.7294,0.7293,0.7293
AUDUSD,20041015,142400,0.7294,0.7295,0.7294,0.7295
AUDUSD,20041015,142500,0.7294,0.7294,0.7291,0.7292
AUDUSD,20041015,142600,0.7291,0.7292,0.7290,0.7290
AUDUSD,20041015,142700,0.7289,0.7289,0.7288,0.7288
AUDUSD,20041015,142800,0.7287,0.7288,0.7287,0.7288
AUDUSD,20041015,142900,0.7289,0.7290,0.7289,0.7289
AUDUSD,20041015,143000,0.7290,0.7290,0.7288,0.7290
AUDUSD,20041015,143100,0.7289,0.7289,0.7271,0.7272
AUDUSD,20041015,143200,0.7273,0.7283,0.7273,0.7280
AUDUSD,20041015,143300,0.7279,0.7279,0.7274,0.7274
AUDUSD,20041015,143400,0.7273,0.7273,0.7267,0.7267
AUDUSD,20041015,143500,0.7268,0.7272,0.7268,0.7271
AUDUSD,20041015,143600,0.7271,0.7272,0.7271,0.7272
AUDUSD,20041015,143700,0.7272,0.7273,0.7272,0.7273
AUDUSD,20041015,143800,0.7274,0.7279,0.7274,0.7278
AUDUSD,20041015,143900,0.7279,0.7287,0.7279,0.7287
AUDUSD,20041015,144000,0.7288,0.7297,0.7288,0.7297
AUDUSD,20041015,144100,0.7296,0.7309,0.7295,0.7306
AUDUSD,20041015,144200,0.7307,0.7321,0.7306,0.7319
AUDUSD,20041015,144300,0.7320,0.7320,0.7309,0.7312
AUDUSD,20041015,144400,0.7311,0.7312,0.7306,0.7306
AUDUSD,20041015,144500,0.7305,0.7305,0.7300,0.7301
AUDUSD,20041015,144600,0.7300,0.7301,0.7298,0.7298
AUDUSD,20041015,144700,0.7297,0.7297,0.7295,0.7296
AUDUSD,20041015,144800,0.7297,0.7306,0.7297,0.7306
AUDUSD,20041015,144900,0.7307,0.7311,0.7307,0.7309
AUDUSD,20041015,145000,0.7308,0.7310,0.7308,0.7310
AUDUSD,20041015,145100,0.7309,0.7309,0.7305,0.7305
AUDUSD,20041015,145200,0.7304,0.7305,0.7304,0.7304
AUDUSD,20041015,145300,0.7303,0.7303,0.7302,0.7302
AUDUSD,20041015,145400,0.7301,0.7301,0.7300,0.7301
AUDUSD,20041015,145500,0.7302,0.7303,0.7302,0.7302
AUDUSD,20041015,145600,0.7301,0.7302,0.7300,0.7300
AUDUSD,20041015,145700,0.7300,0.7302,0.7300,0.7301
AUDUSD,20041015,145800,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041015,145900,0.7300,0.7302,0.7298,0.7302
AUDUSD,20041015,150000,0.7303,0.7307,0.7303,0.7306
AUDUSD,20041015,150100,0.7307,0.7308,0.7307,0.7308
AUDUSD,20041015,150200,0.7309,0.7311,0.7309,0.7311
AUDUSD,20041015,150300,0.7310,0.7315,0.7309,0.7315
AUDUSD,20041015,150400,0.7316,0.7322,0.7316,0.7322
AUDUSD,20041015,150500,0.7323,0.7323,0.7322,0.7323
AUDUSD,20041015,150600,0.7324,0.7325,0.7323,0.7323
AUDUSD,20041015,150700,0.7322,0.7322,0.7316,0.7318
AUDUSD,20041015,150800,0.7319,0.7321,0.7318,0.7318
AUDUSD,20041015,150900,0.7319,0.7319,0.7318,0.7319
AUDUSD,20041015,151000,0.7318,0.7320,0.7318,0.7320
AUDUSD,20041015,151100,0.7321,0.7322,0.7321,0.7321
AUDUSD,20041015,151200,0.7322,0.7324,0.7321,0.7324
AUDUSD,20041015,151300,0.7325,0.7326,0.7325,0.7325
AUDUSD,20041015,151400,0.7326,0.7328,0.7326,0.7327
AUDUSD,20041015,151500,0.7326,0.7326,0.7323,0.7324
AUDUSD,20041015,151600,0.7323,0.7331,0.7323,0.7331
AUDUSD,20041015,151700,0.7330,0.7330,0.7326,0.7326
AUDUSD,20041015,151800,0.7325,0.7325,0.7320,0.7320
AUDUSD,20041015,151900,0.7319,0.7320,0.7319,0.7320
AUDUSD,20041015,152000,0.7320,0.7320,0.7318,0.7318
AUDUSD,20041015,152100,0.7317,0.7317,0.7315,0.7315
AUDUSD,20041015,152200,0.7316,0.7318,0.7315,0.7318
AUDUSD,20041015,152300,0.7320,0.7320,0.7320,0.7320
AUDUSD,20041015,152400,0.7321,0.7322,0.7320,0.7321
AUDUSD,20041015,152500,0.7320,0.7320,0.7320,0.7320
AUDUSD,20041015,152600,0.7319,0.7320,0.7319,0.7320
AUDUSD,20041015,152700,0.7319,0.7319,0.7317,0.7317
AUDUSD,20041015,152800,0.7318,0.7318,0.7318,0.7318
AUDUSD,20041015,152900,0.7319,0.7320,0.7319,0.7319
AUDUSD,20041015,153000,0.7318,0.7320,0.7318,0.7320
AUDUSD,20041015,153100,0.7321,0.7321,0.7320,0.7320
AUDUSD,20041015,153200,0.7320,0.7320,0.7320,0.7320
AUDUSD,20041015,153300,0.7321,0.7321,0.7320,0.7320
AUDUSD,20041015,153400,0.7319,0.7319,0.7316,0.7316
AUDUSD,20041015,153500,0.7317,0.7317,0.7316,0.7316
AUDUSD,20041015,153600,0.7315,0.7315,0.7315,0.7315
AUDUSD,20041015,153700,0.7315,0.7315,0.7315,0.7315
AUDUSD,20041015,153800,0.7316,0.7317,0.7316,0.7316
AUDUSD,20041015,153900,0.7316,0.7319,0.7316,0.7318
AUDUSD,20041015,154000,0.7318,0.7318,0.7318,0.7318
AUDUSD,20041015,154100,0.7318,0.7318,0.7318,0.7318
AUDUSD,20041015,154200,0.7317,0.7319,0.7317,0.7319
AUDUSD,20041015,154300,0.7318,0.7318,0.7318,0.7318
AUDUSD,20041015,154400,0.7319,0.7319,0.7318,0.7318
AUDUSD,20041015,154500,0.7318,0.7318,0.7317,0.7317
AUDUSD,20041015,154600,0.7318,0.7318,0.7318,0.7318
AUDUSD,20041015,154700,0.7318,0.7318,0.7318,0.7318
AUDUSD,20041015,154800,0.7318,0.7318,0.7317,0.7317
AUDUSD,20041015,154900,0.7316,0.7319,0.7316,0.7319
AUDUSD,20041015,155000,0.7320,0.7326,0.7319,0.7322
AUDUSD,20041015,155100,0.7321,0.7321,0.7317,0.7317
AUDUSD,20041015,155200,0.7316,0.7316,0.7315,0.7316
AUDUSD,20041015,155300,0.7317,0.7320,0.7317,0.7320
AUDUSD,20041015,155400,0.7319,0.7320,0.7318,0.7320
AUDUSD,20041015,155500,0.7321,0.7322,0.7321,0.7322
AUDUSD,20041015,155600,0.7321,0.7321,0.7321,0.7321
AUDUSD,20041015,155700,0.7322,0.7322,0.7317,0.7317
AUDUSD,20041015,155800,0.7316,0.7316,0.7315,0.7316
AUDUSD,20041015,155900,0.7315,0.7320,0.7315,0.7319
AUDUSD,20041015,160000,0.7320,0.7320,0.7319,0.7319
AUDUSD,20041015,160100,0.7318,0.7318,0.7315,0.7316
AUDUSD,20041015,160200,0.7318,0.7319,0.7318,0.7318
AUDUSD,20041015,160300,0.7318,0.7318,0.7318,0.7318
AUDUSD,20041015,160400,0.7319,0.7322,0.7319,0.7322
AUDUSD,20041015,160500,0.7323,0.7327,0.7323,0.7326
AUDUSD,20041015,160600,0.7327,0.7327,0.7322,0.7322
AUDUSD,20041015,160700,0.7321,0.7322,0.7319,0.7322
AUDUSD,20041015,160800,0.7321,0.7321,0.7320,0.7320
AUDUSD,20041015,160900,0.7320,0.7320,0.7320,0.7320
AUDUSD,20041015,161000,0.7319,0.7319,0.7318,0.7318
AUDUSD,20041015,161100,0.7319,0.7321,0.7319,0.7321
AUDUSD,20041015,161200,0.7322,0.7322,0.7322,0.7322
AUDUSD,20041015,161300,0.7322,0.7322,0.7322,0.7322
AUDUSD,20041015,161400,0.7322,0.7326,0.7321,0.7326
AUDUSD,20041015,161500,0.7327,0.7330,0.7326,0.7326
AUDUSD,20041015,161600,0.7325,0.7325,0.7322,0.7322
AUDUSD,20041015,161700,0.7323,0.7323,0.7322,0.7323
AUDUSD,20041015,161800,0.7322,0.7325,0.7322,0.7325
AUDUSD,20041015,161900,0.7324,0.7325,0.7321,0.7325
AUDUSD,20041015,162000,0.7324,0.7324,0.7322,0.7322
AUDUSD,20041015,162100,0.7321,0.7321,0.7320,0.7320
AUDUSD,20041015,162200,0.7319,0.7321,0.7319,0.7321
AUDUSD,20041015,162300,0.7321,0.7321,0.7321,0.7321
AUDUSD,20041015,162400,0.7322,0.7322,0.7322,0.7322
AUDUSD,20041015,162500,0.7321,0.7322,0.7321,0.7322
AUDUSD,20041015,162600,0.7321,0.7321,0.7319,0.7319
AUDUSD,20041015,162700,0.7318,0.7318,0.7318,0.7318
AUDUSD,20041015,162800,0.7319,0.7320,0.7318,0.7320
AUDUSD,20041015,162900,0.7319,0.7319,0.7318,0.7318
AUDUSD,20041015,163000,0.7317,0.7317,0.7314,0.7315
AUDUSD,20041015,163100,0.7316,0.7319,0.7316,0.7319
AUDUSD,20041015,163200,0.7318,0.7318,0.7315,0.7315
AUDUSD,20041015,163300,0.7315,0.7315,0.7314,0.7314
AUDUSD,20041015,163400,0.7315,0.7317,0.7315,0.7317
AUDUSD,20041015,163500,0.7318,0.7319,0.7318,0.7319
AUDUSD,20041015,163600,0.7318,0.7318,0.7318,0.7318
AUDUSD,20041015,163700,0.7319,0.7319,0.7316,0.7316
AUDUSD,20041015,163800,0.7315,0.7316,0.7315,0.7316
AUDUSD,20041015,163900,0.7316,0.7316,0.7316,0.7316
AUDUSD,20041015,164000,0.7317,0.7321,0.7317,0.7320
AUDUSD,20041015,164100,0.7321,0.7322,0.7321,0.7322
AUDUSD,20041015,164300,0.7322,0.7322,0.7321,0.7321
AUDUSD,20041015,164400,0.7321,0.7323,0.7321,0.7322
AUDUSD,20041015,164500,0.7322,0.7322,0.7322,0.7322
AUDUSD,20041015,164600,0.7323,0.7323,0.7322,0.7322
AUDUSD,20041015,164700,0.7322,0.7323,0.7322,0.7323
AUDUSD,20041015,164800,0.7324,0.7326,0.7324,0.7326
AUDUSD,20041015,164900,0.7325,0.7325,0.7325,0.7325
AUDUSD,20041015,165000,0.7325,0.7325,0.7324,0.7324
AUDUSD,20041015,165100,0.7323,0.7324,0.7323,0.7324
AUDUSD,20041015,165200,0.7323,0.7323,0.7322,0.7322
AUDUSD,20041015,165300,0.7323,0.7323,0.7322,0.7322
AUDUSD,20041015,165400,0.7322,0.7322,0.7322,0.7322
AUDUSD,20041015,165500,0.7321,0.7321,0.7321,0.7321
AUDUSD,20041015,165600,0.7321,0.7321,0.7320,0.7320
AUDUSD,20041015,165700,0.7319,0.7319,0.7318,0.7318
AUDUSD,20041015,165800,0.7318,0.7318,0.7318,0.7318
AUDUSD,20041015,165900,0.7318,0.7318,0.7316,0.7316
AUDUSD,20041015,170000,0.7317,0.7317,0.7316,0.7316
AUDUSD,20041015,170100,0.7317,0.7319,0.7317,0.7319
AUDUSD,20041015,170200,0.7320,0.7320,0.7319,0.7319
AUDUSD,20041015,170300,0.7318,0.7318,0.7315,0.7315
AUDUSD,20041015,170400,0.7315,0.7315,0.7315,0.7315
AUDUSD,20041015,170500,0.7315,0.7315,0.7315,0.7315
AUDUSD,20041015,170600,0.7314,0.7315,0.7314,0.7315
AUDUSD,20041015,170700,0.7315,0.7316,0.7315,0.7316
AUDUSD,20041015,170800,0.7315,0.7316,0.7315,0.7316
AUDUSD,20041015,170900,0.7315,0.7316,0.7315,0.7315
AUDUSD,20041015,171000,0.7316,0.7317,0.7316,0.7316
AUDUSD,20041015,171100,0.7317,0.7318,0.7317,0.7318
AUDUSD,20041015,171200,0.7318,0.7318,0.7318,0.7318
AUDUSD,20041015,171300,0.7317,0.7317,0.7316,0.7316
AUDUSD,20041015,171400,0.7316,0.7316,0.7315,0.7315
AUDUSD,20041015,171500,0.7315,0.7315,0.7314,0.7314
AUDUSD,20041015,171600,0.7315,0.7315,0.7315,0.7315
AUDUSD,20041015,171700,0.7315,0.7316,0.7315,0.7316
AUDUSD,20041015,171800,0.7317,0.7317,0.7316,0.7316
AUDUSD,20041015,171900,0.7316,0.7316,0.7316,0.7316
AUDUSD,20041015,172000,0.7316,0.7316,0.7313,0.7314
AUDUSD,20041015,172100,0.7315,0.7315,0.7315,0.7315
AUDUSD,20041015,172200,0.7314,0.7314,0.7311,0.7311
AUDUSD,20041015,172300,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041015,172400,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041015,172500,0.7312,0.7312,0.7310,0.7310
AUDUSD,20041015,172600,0.7311,0.7311,0.7310,0.7310
AUDUSD,20041015,172700,0.7310,0.7310,0.7310,0.7310
AUDUSD,20041015,172800,0.7311,0.7313,0.7311,0.7312
AUDUSD,20041015,172900,0.7312,0.7313,0.7312,0.7313
AUDUSD,20041015,173000,0.7314,0.7314,0.7314,0.7314
AUDUSD,20041015,173100,0.7314,0.7316,0.7314,0.7316
AUDUSD,20041015,173200,0.7315,0.7316,0.7315,0.7315
AUDUSD,20041015,173300,0.7314,0.7316,0.7314,0.7316
AUDUSD,20041015,173400,0.7315,0.7315,0.7315,0.7315
AUDUSD,20041015,173500,0.7315,0.7315,0.7313,0.7313
AUDUSD,20041015,173600,0.7312,0.7312,0.7310,0.7310
AUDUSD,20041015,173700,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041015,173800,0.7311,0.7312,0.7311,0.7311
AUDUSD,20041015,173900,0.7310,0.7310,0.7308,0.7308
AUDUSD,20041015,174000,0.7307,0.7307,0.7305,0.7306
AUDUSD,20041015,174100,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041015,174200,0.7306,0.7307,0.7306,0.7307
AUDUSD,20041015,174300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041015,174400,0.7307,0.7309,0.7307,0.7309
AUDUSD,20041015,174500,0.7310,0.7313,0.7310,0.7313
AUDUSD,20041015,174600,0.7313,0.7313,0.7313,0.7313
AUDUSD,20041015,174700,0.7313,0.7313,0.7313,0.7313
AUDUSD,20041015,174800,0.7314,0.7314,0.7314,0.7314
AUDUSD,20041015,174900,0.7314,0.7316,0.7314,0.7316
AUDUSD,20041015,175000,0.7317,0.7320,0.7316,0.7320
AUDUSD,20041015,175100,0.7321,0.7321,0.7318,0.7318
AUDUSD,20041015,175200,0.7317,0.7317,0.7315,0.7315
AUDUSD,20041015,175300,0.7315,0.7315,0.7314,0.7314
AUDUSD,20041015,175400,0.7315,0.7315,0.7314,0.7314
AUDUSD,20041015,175500,0.7313,0.7314,0.7312,0.7313
AUDUSD,20041015,175600,0.7314,0.7315,0.7314,0.7315
AUDUSD,20041015,175700,0.7314,0.7315,0.7314,0.7314
AUDUSD,20041015,175800,0.7315,0.7316,0.7315,0.7316
AUDUSD,20041015,175900,0.7317,0.7320,0.7316,0.7318
AUDUSD,20041015,180000,0.7317,0.7318,0.7316,0.7318
AUDUSD,20041015,180100,0.7317,0.7320,0.7317,0.7319
AUDUSD,20041015,180200,0.7318,0.7319,0.7316,0.7318
AUDUSD,20041015,180300,0.7317,0.7318,0.7315,0.7317
AUDUSD,20041015,180400,0.7316,0.7316,0.7314,0.7314
AUDUSD,20041015,180500,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041015,180600,0.7313,0.7313,0.7312,0.7313
AUDUSD,20041015,180800,0.7313,0.7313,0.7313,0.7313
AUDUSD,20041015,180900,0.7313,0.7314,0.7313,0.7313
AUDUSD,20041015,181000,0.7313,0.7314,0.7313,0.7313
AUDUSD,20041015,181100,0.7312,0.7312,0.7311,0.7311
AUDUSD,20041015,181200,0.7310,0.7310,0.7308,0.7308
AUDUSD,20041015,181300,0.7307,0.7307,0.7305,0.7305
AUDUSD,20041015,181400,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,181500,0.7304,0.7306,0.7304,0.7305
AUDUSD,20041015,181600,0.7304,0.7304,0.7301,0.7301
AUDUSD,20041015,181700,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041015,181800,0.7302,0.7302,0.7300,0.7300
AUDUSD,20041015,181900,0.7300,0.7301,0.7300,0.7301
AUDUSD,20041015,182000,0.7304,0.7314,0.7304,0.7307
AUDUSD,20041015,182100,0.7305,0.7306,0.7304,0.7306
AUDUSD,20041015,182200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041015,182300,0.7307,0.7307,0.7305,0.7305
AUDUSD,20041015,182400,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,182500,0.7303,0.7306,0.7303,0.7305
AUDUSD,20041015,182600,0.7304,0.7304,0.7302,0.7302
AUDUSD,20041015,182700,0.7301,0.7301,0.7297,0.7297
AUDUSD,20041015,182800,0.7298,0.7298,0.7297,0.7298
AUDUSD,20041015,182900,0.7299,0.7299,0.7298,0.7298
AUDUSD,20041015,183000,0.7297,0.7297,0.7296,0.7296
AUDUSD,20041015,183100,0.7297,0.7299,0.7297,0.7299
AUDUSD,20041015,183200,0.7299,0.7299,0.7297,0.7298
AUDUSD,20041015,183300,0.7297,0.7297,0.7296,0.7297
AUDUSD,20041015,183400,0.7298,0.7301,0.7298,0.7301
AUDUSD,20041015,183500,0.7300,0.7300,0.7298,0.7298
AUDUSD,20041015,183600,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,183700,0.7298,0.7299,0.7298,0.7299
AUDUSD,20041015,183800,0.7300,0.7302,0.7300,0.7302
AUDUSD,20041015,183900,0.7302,0.7303,0.7302,0.7303
AUDUSD,20041015,184000,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041015,184100,0.7303,0.7303,0.7301,0.7301
AUDUSD,20041015,184200,0.7302,0.7303,0.7302,0.7303
AUDUSD,20041015,184300,0.7302,0.7302,0.7300,0.7300
AUDUSD,20041015,184400,0.7299,0.7299,0.7298,0.7298
AUDUSD,20041015,184500,0.7298,0.7298,0.7297,0.7297
AUDUSD,20041015,184600,0.7296,0.7298,0.7296,0.7298
AUDUSD,20041015,184700,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,184800,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041015,184900,0.7299,0.7299,0.7298,0.7298
AUDUSD,20041015,185000,0.7297,0.7298,0.7297,0.7297
AUDUSD,20041015,185100,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041015,185200,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,185300,0.7298,0.7299,0.7298,0.7299
AUDUSD,20041015,185400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041015,185500,0.7300,0.7301,0.7300,0.7301
AUDUSD,20041015,185600,0.7302,0.7303,0.7302,0.7303
AUDUSD,20041015,185700,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,185800,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,185900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,190000,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,190100,0.7303,0.7303,0.7302,0.7302
AUDUSD,20041015,190200,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041015,190300,0.7303,0.7304,0.7303,0.7304
AUDUSD,20041015,190400,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,190500,0.7305,0.7305,0.7304,0.7304
AUDUSD,20041015,190600,0.7305,0.7305,0.7304,0.7305
AUDUSD,20041015,190700,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,190800,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,190900,0.7305,0.7305,0.7303,0.7303
AUDUSD,20041015,191000,0.7302,0.7302,0.7301,0.7301
AUDUSD,20041015,191100,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041015,191200,0.7301,0.7302,0.7301,0.7302
AUDUSD,20041015,191300,0.7301,0.7302,0.7301,0.7301
AUDUSD,20041015,191400,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041015,191500,0.7302,0.7302,0.7301,0.7301
AUDUSD,20041015,191600,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041015,191700,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041015,191800,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041015,191900,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041015,192000,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041015,192100,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041015,192200,0.7301,0.7301,0.7299,0.7299
AUDUSD,20041015,192300,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041015,192400,0.7300,0.7301,0.7300,0.7301
AUDUSD,20041015,192500,0.7300,0.7300,0.7299,0.7299
AUDUSD,20041015,192600,0.7298,0.7300,0.7298,0.7299
AUDUSD,20041015,192700,0.7299,0.7299,0.7298,0.7298
AUDUSD,20041015,192800,0.7299,0.7299,0.7294,0.7294
AUDUSD,20041015,192900,0.7293,0.7294,0.7293,0.7293
AUDUSD,20041015,193000,0.7293,0.7293,0.7292,0.7292
AUDUSD,20041015,193100,0.7291,0.7291,0.7290,0.7290
AUDUSD,20041015,193200,0.7291,0.7292,0.7291,0.7292
AUDUSD,20041015,193300,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,193400,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,193500,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041015,193600,0.7293,0.7293,0.7292,0.7292
AUDUSD,20041015,193700,0.7292,0.7293,0.7292,0.7293
AUDUSD,20041015,193800,0.7294,0.7295,0.7294,0.7295
AUDUSD,20041015,193900,0.7294,0.7295,0.7294,0.7295
AUDUSD,20041015,194000,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041015,194100,0.7296,0.7296,0.7295,0.7295
AUDUSD,20041015,194200,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041015,194300,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041015,194400,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041015,194500,0.7295,0.7296,0.7295,0.7296
AUDUSD,20041015,194600,0.7295,0.7296,0.7294,0.7294
AUDUSD,20041015,194700,0.7295,0.7296,0.7295,0.7296
AUDUSD,20041015,194800,0.7296,0.7298,0.7296,0.7298
AUDUSD,20041015,194900,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041015,195000,0.7297,0.7298,0.7297,0.7298
AUDUSD,20041015,195100,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,195200,0.7298,0.7299,0.7298,0.7299
AUDUSD,20041015,195300,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,195400,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,195500,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,195600,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,195700,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,195800,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041015,195900,0.7299,0.7301,0.7299,0.7300
AUDUSD,20041015,200000,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041015,200100,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041015,200200,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041015,200300,0.7299,0.7300,0.7299,0.7300
AUDUSD,20041015,200400,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041015,200500,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041015,200600,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041015,200700,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041015,200800,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041015,200900,0.7301,0.7302,0.7301,0.7302
AUDUSD,20041015,201000,0.7303,0.7304,0.7303,0.7304
AUDUSD,20041015,201100,0.7304,0.7304,0.7303,0.7303
AUDUSD,20041015,201200,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041015,201300,0.7303,0.7304,0.7303,0.7304
AUDUSD,20041015,201400,0.7303,0.7303,0.7298,0.7298
AUDUSD,20041015,201500,0.7299,0.7300,0.7298,0.7300
AUDUSD,20041015,201600,0.7301,0.7303,0.7301,0.7303
AUDUSD,20041015,201700,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041015,201800,0.7302,0.7302,0.7301,0.7302
AUDUSD,20041015,201900,0.7303,0.7304,0.7303,0.7303
AUDUSD,20041015,202000,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041015,202100,0.7301,0.7302,0.7301,0.7302
AUDUSD,20041015,202200,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041015,202300,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041015,202400,0.7303,0.7303,0.7302,0.7302
AUDUSD,20041015,202500,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041015,202600,0.7301,0.7301,0.7299,0.7299
AUDUSD,20041015,202700,0.7300,0.7301,0.7300,0.7301
AUDUSD,20041015,202800,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041015,202900,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041015,203000,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041015,203100,0.7300,0.7301,0.7300,0.7301
AUDUSD,20041015,203200,0.7302,0.7302,0.7301,0.7301
AUDUSD,20041015,203300,0.7302,0.7303,0.7302,0.7303
AUDUSD,20041015,203400,0.7304,0.7305,0.7304,0.7305
AUDUSD,20041015,203500,0.7304,0.7304,0.7303,0.7303
AUDUSD,20041015,203600,0.7303,0.7304,0.7303,0.7304
AUDUSD,20041015,203700,0.7305,0.7305,0.7304,0.7304
AUDUSD,20041015,203800,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,203900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,204000,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,204100,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,204200,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,204300,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,204400,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,204500,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,204600,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,204700,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,204800,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,204900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,205000,0.7303,0.7304,0.7303,0.7303
AUDUSD,20041015,205100,0.7303,0.7303,0.7302,0.7302
AUDUSD,20041015,205200,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041015,205300,0.7303,0.7304,0.7303,0.7304
AUDUSD,20041015,205400,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,205500,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,205600,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,205700,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,205800,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,205900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,210000,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041015,210100,0.7304,0.7304,0.7303,0.7304
AUDUSD,20041015,210200,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,210300,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041015,210400,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041015,210500,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041015,210600,0.7303,0.7303,0.7302,0.7302
AUDUSD,20041015,210700,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041015,210800,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041015,210900,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041015,211000,0.7301,0.7302,0.7301,0.7302
AUDUSD,20041015,211100,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041015,211200,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041015,211300,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041015,211400,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041015,211500,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041015,211600,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041015,211700,0.7303,0.7304,0.7303,0.7304
AUDUSD,20041015,211800,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,211900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,212000,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,212100,0.7304,0.7304,0.7303,0.7303
AUDUSD,20041015,212200,0.7304,0.7304,0.7303,0.7303
AUDUSD,20041015,212300,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041015,212400,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041015,212500,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041015,212600,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,212700,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,212800,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,212900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,213000,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,213100,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,213200,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,213300,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041015,213400,0.7305,0.7306,0.7305,0.7306
AUDUSD,20041015,213500,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041015,213600,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041015,213700,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041015,213800,0.7305,0.7305,0.7304,0.7304
AUDUSD,20041015,213900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,214000,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,214100,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,214200,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041015,214300,0.7303,0.7303,0.7302,0.7302
AUDUSD,20041015,214400,0.7302,0.7302,0.7301,0.7301
AUDUSD,20041015,214500,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041015,214600,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041015,214700,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041015,214800,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041015,214900,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041015,215000,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,215100,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,215200,0.7304,0.7305,0.7304,0.7305
AUDUSD,20041015,215300,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,215400,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,215500,0.7304,0.7305,0.7304,0.7305
AUDUSD,20041015,215600,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041015,215700,0.7304,0.7305,0.7304,0.7305
AUDUSD,20041015,215800,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041015,215900,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041015,220000,0.7305,0.7305,0.7305,0.7305
AUDJPY,20041015,000100,79.83,79.83,79.83,79.83
AUDJPY,20041015,000200,79.83,79.83,79.83,79.83
AUDJPY,20041015,000300,79.83,79.83,79.83,79.83
AUDJPY,20041015,000400,79.83,79.83,79.83,79.83
AUDJPY,20041015,000500,79.84,79.84,79.84,79.84
AUDJPY,20041015,000600,79.84,79.85,79.84,79.85
AUDJPY,20041015,000700,79.85,79.85,79.85,79.85
AUDJPY,20041015,000800,79.84,79.85,79.84,79.85
AUDJPY,20041015,000900,79.85,79.85,79.85,79.85
AUDJPY,20041015,001000,79.85,79.85,79.85,79.85
AUDJPY,20041015,001100,79.85,79.85,79.85,79.85
AUDJPY,20041015,001200,79.85,79.85,79.85,79.85
AUDJPY,20041015,001300,79.85,79.85,79.85,79.85
AUDJPY,20041015,001400,79.85,79.85,79.84,79.84
AUDJPY,20041015,001500,79.85,79.85,79.85,79.85
AUDJPY,20041015,001600,79.85,79.85,79.85,79.85
AUDJPY,20041015,001700,79.85,79.86,79.85,79.86
AUDJPY,20041015,001800,79.86,79.86,79.85,79.85
AUDJPY,20041015,001900,79.86,79.86,79.86,79.86
AUDJPY,20041015,002000,79.86,79.86,79.86,79.86
AUDJPY,20041015,002100,79.87,79.87,79.87,79.87
AUDJPY,20041015,002200,79.87,79.88,79.87,79.88
AUDJPY,20041015,002300,79.87,79.87,79.87,79.87
AUDJPY,20041015,002400,79.88,79.88,79.88,79.88
AUDJPY,20041015,002500,79.88,79.90,79.88,79.90
AUDJPY,20041015,002600,79.91,79.91,79.91,79.91
AUDJPY,20041015,002700,79.91,79.91,79.90,79.91
AUDJPY,20041015,002800,79.90,79.91,79.90,79.91
AUDJPY,20041015,002900,79.91,79.91,79.91,79.91
AUDJPY,20041015,003000,79.92,79.92,79.91,79.91
AUDJPY,20041015,003100,79.92,79.94,79.91,79.94
AUDJPY,20041015,003200,79.95,79.95,79.94,79.94
AUDJPY,20041015,003300,79.94,79.94,79.94,79.94
AUDJPY,20041015,003400,79.94,79.95,79.94,79.95
AUDJPY,20041015,003500,79.94,79.95,79.94,79.94
AUDJPY,20041015,003600,79.94,79.94,79.94,79.94
AUDJPY,20041015,003700,79.94,79.94,79.94,79.94
AUDJPY,20041015,003800,79.94,79.94,79.94,79.94
AUDJPY,20041015,003900,79.95,79.96,79.95,79.96
AUDJPY,20041015,004000,79.96,79.96,79.96,79.96
AUDJPY,20041015,004100,79.95,79.95,79.95,79.95
AUDJPY,20041015,004200,79.96,79.96,79.96,79.96
AUDJPY,20041015,004300,79.96,79.96,79.95,79.95
AUDJPY,20041015,004400,79.95,79.96,79.95,79.96
AUDJPY,20041015,004500,79.97,79.98,79.97,79.98
AUDJPY,20041015,004600,79.98,79.98,79.98,79.98
AUDJPY,20041015,004700,79.98,79.99,79.98,79.99
AUDJPY,20041015,004800,79.99,79.99,79.99,79.99
AUDJPY,20041015,004900,80.00,80.00,80.00,80.00
AUDJPY,20041015,005000,79.99,79.99,79.99,79.99
AUDJPY,20041015,005100,79.99,80.00,79.99,80.00
AUDJPY,20041015,005200,80.00,80.00,80.00,80.00
AUDJPY,20041015,005300,80.01,80.01,80.00,80.00
AUDJPY,20041015,005400,79.99,79.99,79.98,79.98
AUDJPY,20041015,005500,79.98,79.98,79.98,79.98
AUDJPY,20041015,005600,79.98,79.98,79.98,79.98
AUDJPY,20041015,005700,79.99,79.99,79.97,79.98
AUDJPY,20041015,005800,79.98,79.98,79.97,79.97
AUDJPY,20041015,005900,79.98,79.98,79.97,79.97
AUDJPY,20041015,010000,79.97,79.97,79.97,79.97
AUDJPY,20041015,010100,79.97,79.97,79.97,79.97
AUDJPY,20041015,010200,79.96,79.96,79.96,79.96
AUDJPY,20041015,010300,79.95,79.95,79.95,79.95
AUDJPY,20041015,010400,79.95,79.95,79.95,79.95
AUDJPY,20041015,010500,79.95,79.95,79.94,79.94
AUDJPY,20041015,010600,79.94,79.94,79.94,79.94
AUDJPY,20041015,010700,79.94,79.94,79.94,79.94
AUDJPY,20041015,010800,79.94,79.94,79.94,79.94
AUDJPY,20041015,010900,79.93,79.93,79.93,79.93
AUDJPY,20041015,011000,79.93,79.93,79.91,79.91
AUDJPY,20041015,011100,79.90,79.91,79.90,79.91
AUDJPY,20041015,011200,79.92,79.93,79.91,79.91
AUDJPY,20041015,011300,79.90,79.90,79.88,79.89
AUDJPY,20041015,011400,79.88,79.88,79.88,79.88
AUDJPY,20041015,011500,79.88,79.88,79.87,79.87
AUDJPY,20041015,011600,79.88,79.88,79.86,79.86
AUDJPY,20041015,011700,79.87,79.87,79.86,79.86
AUDJPY,20041015,011800,79.87,79.88,79.87,79.88
AUDJPY,20041015,011900,79.89,79.89,79.88,79.88
AUDJPY,20041015,012000,79.88,79.88,79.88,79.88
AUDJPY,20041015,012100,79.89,79.89,79.88,79.89
AUDJPY,20041015,012200,79.88,79.89,79.88,79.89
AUDJPY,20041015,012300,79.90,79.90,79.88,79.88
AUDJPY,20041015,012400,79.89,79.89,79.88,79.89
AUDJPY,20041015,012500,79.90,79.90,79.89,79.89
AUDJPY,20041015,012600,79.89,79.89,79.89,79.89
AUDJPY,20041015,012700,79.90,79.90,79.89,79.89
AUDJPY,20041015,012800,79.90,79.90,79.88,79.89
AUDJPY,20041015,012900,79.88,79.88,79.88,79.88
AUDJPY,20041015,013000,79.88,79.88,79.87,79.87
AUDJPY,20041015,013100,79.86,79.86,79.86,79.86
AUDJPY,20041015,013200,79.86,79.86,79.86,79.86
AUDJPY,20041015,013300,79.85,79.86,79.85,79.86
AUDJPY,20041015,013400,79.86,79.86,79.86,79.86
AUDJPY,20041015,013500,79.86,79.86,79.86,79.86
AUDJPY,20041015,013600,79.87,79.87,79.87,79.87
AUDJPY,20041015,013700,79.88,79.88,79.87,79.88
AUDJPY,20041015,013800,79.87,79.88,79.87,79.88
AUDJPY,20041015,013900,79.88,79.88,79.88,79.88
AUDJPY,20041015,014000,79.88,79.88,79.88,79.88
AUDJPY,20041015,014100,79.89,79.89,79.89,79.89
AUDJPY,20041015,014200,79.90,79.91,79.90,79.91
AUDJPY,20041015,014300,79.92,79.92,79.91,79.91
AUDJPY,20041015,014400,79.91,79.91,79.91,79.91
AUDJPY,20041015,014500,79.92,79.94,79.92,79.94
AUDJPY,20041015,014600,79.93,79.93,79.93,79.93
AUDJPY,20041015,014700,79.94,79.96,79.94,79.94
AUDJPY,20041015,014800,79.93,79.94,79.93,79.94
AUDJPY,20041015,014900,79.94,79.94,79.94,79.94
AUDJPY,20041015,015000,79.95,79.95,79.94,79.94
AUDJPY,20041015,015100,79.95,79.95,79.95,79.95
AUDJPY,20041015,015200,79.95,79.95,79.94,79.94
AUDJPY,20041015,015300,79.93,79.94,79.93,79.93
AUDJPY,20041015,015400,79.92,79.93,79.92,79.93
AUDJPY,20041015,015500,79.92,79.93,79.92,79.92
AUDJPY,20041015,015600,79.92,79.92,79.92,79.92
AUDJPY,20041015,015700,79.93,79.93,79.92,79.92
AUDJPY,20041015,015800,79.93,79.93,79.92,79.92
AUDJPY,20041015,015900,79.92,79.92,79.92,79.92
AUDJPY,20041015,020000,79.92,79.92,79.91,79.91
AUDJPY,20041015,020100,79.92,79.92,79.91,79.91
AUDJPY,20041015,020200,79.92,79.93,79.92,79.93
AUDJPY,20041015,020300,79.93,79.94,79.93,79.94
AUDJPY,20041015,020400,79.95,79.96,79.95,79.96
AUDJPY,20041015,020500,79.95,79.96,79.94,79.94
AUDJPY,20041015,020600,79.94,79.94,79.94,79.94
AUDJPY,20041015,020700,79.93,79.94,79.93,79.94
AUDJPY,20041015,020800,79.94,79.94,79.94,79.94
AUDJPY,20041015,020900,79.94,79.94,79.92,79.92
AUDJPY,20041015,021000,79.93,79.93,79.92,79.92
AUDJPY,20041015,021100,79.92,79.92,79.90,79.90
AUDJPY,20041015,021200,79.91,79.91,79.90,79.91
AUDJPY,20041015,021300,79.90,79.91,79.90,79.91
AUDJPY,20041015,021400,79.90,79.90,79.89,79.90
AUDJPY,20041015,021500,79.91,79.91,79.90,79.90
AUDJPY,20041015,021600,79.90,79.91,79.89,79.91
AUDJPY,20041015,021700,79.90,79.91,79.90,79.91
AUDJPY,20041015,021800,79.92,79.92,79.91,79.92
AUDJPY,20041015,021900,79.91,79.92,79.91,79.92
AUDJPY,20041015,022000,79.91,79.92,79.91,79.92
AUDJPY,20041015,022100,79.91,79.91,79.91,79.91
AUDJPY,20041015,022200,79.91,79.91,79.90,79.91
AUDJPY,20041015,022300,79.90,79.90,79.89,79.90
AUDJPY,20041015,022400,79.90,79.90,79.90,79.90
AUDJPY,20041015,022500,79.89,79.89,79.89,79.89
AUDJPY,20041015,022600,79.89,79.89,79.89,79.89
AUDJPY,20041015,022700,79.88,79.88,79.88,79.88
AUDJPY,20041015,022800,79.88,79.88,79.88,79.88
AUDJPY,20041015,022900,79.88,79.89,79.88,79.89
AUDJPY,20041015,023000,79.88,79.89,79.88,79.88
AUDJPY,20041015,023100,79.89,79.89,79.89,79.89
AUDJPY,20041015,023200,79.88,79.90,79.88,79.90
AUDJPY,20041015,023300,79.91,79.91,79.90,79.90
AUDJPY,20041015,023400,79.91,79.92,79.91,79.92
AUDJPY,20041015,023500,79.91,79.91,79.91,79.91
AUDJPY,20041015,023600,79.92,79.92,79.92,79.92
AUDJPY,20041015,023700,79.92,79.93,79.92,79.92
AUDJPY,20041015,023800,79.93,79.93,79.93,79.93
AUDJPY,20041015,023900,79.92,79.92,79.91,79.91
AUDJPY,20041015,024000,79.91,79.91,79.91,79.91
AUDJPY,20041015,024100,79.92,79.92,79.91,79.92
AUDJPY,20041015,024200,79.93,79.93,79.93,79.93
AUDJPY,20041015,024300,79.93,79.93,79.93,79.93
AUDJPY,20041015,024400,79.93,79.93,79.92,79.92
AUDJPY,20041015,024500,79.93,79.93,79.92,79.92
AUDJPY,20041015,024600,79.92,79.92,79.91,79.91
AUDJPY,20041015,024700,79.92,79.93,79.92,79.93
AUDJPY,20041015,024800,79.92,79.93,79.92,79.93
AUDJPY,20041015,024900,79.94,79.94,79.93,79.93
AUDJPY,20041015,025000,79.94,79.95,79.94,79.94
AUDJPY,20041015,025100,79.95,79.96,79.95,79.96
AUDJPY,20041015,025200,79.97,79.98,79.97,79.97
AUDJPY,20041015,025300,79.98,80.01,79.97,80.01
AUDJPY,20041015,025400,80.02,80.03,80.02,80.03
AUDJPY,20041015,025500,80.04,80.06,80.04,80.06
AUDJPY,20041015,025600,80.05,80.05,80.02,80.02
AUDJPY,20041015,025700,80.03,80.03,80.00,80.01
AUDJPY,20041015,025800,80.00,80.01,80.00,80.01
AUDJPY,20041015,025900,80.01,80.01,80.01,80.01
AUDJPY,20041015,030000,80.00,80.01,80.00,80.01
AUDJPY,20041015,030100,80.00,80.00,79.99,79.99
AUDJPY,20041015,030200,79.98,80.00,79.98,80.00
AUDJPY,20041015,030300,80.01,80.01,80.01,80.01
AUDJPY,20041015,030400,80.01,80.01,80.00,80.00
AUDJPY,20041015,030500,80.01,80.01,80.00,80.00
AUDJPY,20041015,030600,80.01,80.01,79.99,80.00
AUDJPY,20041015,030700,79.99,79.99,79.99,79.99
AUDJPY,20041015,030800,79.99,80.00,79.99,80.00
AUDJPY,20041015,030900,80.01,80.01,80.01,80.01
AUDJPY,20041015,031000,80.01,80.01,80.00,80.00
AUDJPY,20041015,031100,80.01,80.01,80.01,80.01
AUDJPY,20041015,031200,80.00,80.01,80.00,80.00
AUDJPY,20041015,031300,80.00,80.00,80.00,80.00
AUDJPY,20041015,031400,79.99,80.00,79.99,80.00
AUDJPY,20041015,031500,79.99,79.99,79.97,79.97
AUDJPY,20041015,031600,79.98,79.98,79.97,79.97
AUDJPY,20041015,031700,79.98,79.98,79.97,79.97
AUDJPY,20041015,031800,79.97,79.97,79.97,79.97
AUDJPY,20041015,031900,79.97,79.97,79.97,79.97
AUDJPY,20041015,032000,79.97,79.97,79.97,79.97
AUDJPY,20041015,032100,79.97,79.97,79.93,79.93
AUDJPY,20041015,032200,79.92,79.92,79.91,79.91
AUDJPY,20041015,032300,79.91,79.92,79.91,79.92
AUDJPY,20041015,032400,79.91,79.91,79.91,79.91
AUDJPY,20041015,032500,79.91,79.91,79.91,79.91
AUDJPY,20041015,032600,79.91,79.91,79.89,79.89
AUDJPY,20041015,032700,79.88,79.88,79.88,79.88
AUDJPY,20041015,032800,79.89,79.89,79.87,79.87
AUDJPY,20041015,032900,79.86,79.87,79.86,79.86
AUDJPY,20041015,033000,79.86,79.86,79.86,79.86
AUDJPY,20041015,033100,79.86,79.86,79.86,79.86
AUDJPY,20041015,033200,79.86,79.86,79.86,79.86
AUDJPY,20041015,033300,79.85,79.85,79.85,79.85
AUDJPY,20041015,033400,79.84,79.85,79.84,79.84
AUDJPY,20041015,033500,79.85,79.86,79.85,79.86
AUDJPY,20041015,033600,79.86,79.86,79.86,79.86
AUDJPY,20041015,033700,79.86,79.87,79.86,79.87
AUDJPY,20041015,033800,79.87,79.87,79.87,79.87
AUDJPY,20041015,033900,79.86,79.86,79.85,79.86
AUDJPY,20041015,034000,79.86,79.86,79.85,79.85
AUDJPY,20041015,034100,79.86,79.87,79.86,79.87
AUDJPY,20041015,034200,79.86,79.87,79.86,79.87
AUDJPY,20041015,034300,79.87,79.87,79.86,79.86
AUDJPY,20041015,034400,79.87,79.87,79.86,79.86
AUDJPY,20041015,034500,79.86,79.86,79.86,79.86
AUDJPY,20041015,034600,79.86,79.86,79.86,79.86
AUDJPY,20041015,034700,79.86,79.86,79.86,79.86
AUDJPY,20041015,034800,79.85,79.86,79.85,79.86
AUDJPY,20041015,034900,79.85,79.85,79.83,79.83
AUDJPY,20041015,035000,79.83,79.83,79.83,79.83
AUDJPY,20041015,035100,79.84,79.84,79.84,79.84
AUDJPY,20041015,035200,79.84,79.84,79.84,79.84
AUDJPY,20041015,035300,79.84,79.84,79.83,79.83
AUDJPY,20041015,035400,79.83,79.84,79.83,79.84
AUDJPY,20041015,035500,79.85,79.86,79.85,79.86
AUDJPY,20041015,035600,79.85,79.85,79.84,79.84
AUDJPY,20041015,035700,79.83,79.83,79.83,79.83
AUDJPY,20041015,035800,79.82,79.82,79.81,79.81
AUDJPY,20041015,035900,79.82,79.82,79.81,79.81
AUDJPY,20041015,040000,79.80,79.81,79.80,79.81
AUDJPY,20041015,040100,79.81,79.81,79.81,79.81
AUDJPY,20041015,040200,79.82,79.84,79.82,79.84
AUDJPY,20041015,040300,79.83,79.83,79.82,79.82
AUDJPY,20041015,040400,79.82,79.82,79.82,79.82
AUDJPY,20041015,040500,79.81,79.81,79.80,79.81
AUDJPY,20041015,040600,79.82,79.82,79.81,79.82
AUDJPY,20041015,040700,79.82,79.82,79.82,79.82
AUDJPY,20041015,040800,79.83,79.83,79.83,79.83
AUDJPY,20041015,040900,79.82,79.82,79.82,79.82
AUDJPY,20041015,041000,79.82,79.82,79.82,79.82
AUDJPY,20041015,041100,79.82,79.82,79.82,79.82
AUDJPY,20041015,041200,79.82,79.83,79.82,79.82
AUDJPY,20041015,041300,79.82,79.82,79.81,79.81
AUDJPY,20041015,041400,79.82,79.82,79.82,79.82
AUDJPY,20041015,041500,79.83,79.83,79.83,79.83
AUDJPY,20041015,041600,79.83,79.84,79.83,79.83
AUDJPY,20041015,041700,79.84,79.84,79.83,79.83
AUDJPY,20041015,041800,79.84,79.84,79.83,79.83
AUDJPY,20041015,041900,79.83,79.84,79.83,79.84
AUDJPY,20041015,042000,79.86,79.87,79.86,79.87
AUDJPY,20041015,042100,79.86,79.86,79.85,79.85
AUDJPY,20041015,042200,79.85,79.85,79.85,79.85
AUDJPY,20041015,042300,79.84,79.84,79.84,79.84
AUDJPY,20041015,042400,79.84,79.86,79.84,79.86
AUDJPY,20041015,042500,79.86,79.86,79.86,79.86
AUDJPY,20041015,042600,79.86,79.86,79.86,79.86
AUDJPY,20041015,042700,79.86,79.86,79.86,79.86
AUDJPY,20041015,042800,79.85,79.85,79.85,79.85
AUDJPY,20041015,042900,79.85,79.85,79.85,79.85
AUDJPY,20041015,043000,79.85,79.85,79.85,79.85
AUDJPY,20041015,043100,79.85,79.85,79.85,79.85
AUDJPY,20041015,043200,79.85,79.85,79.85,79.85
AUDJPY,20041015,043300,79.86,79.86,79.86,79.86
AUDJPY,20041015,043400,79.85,79.86,79.85,79.86
AUDJPY,20041015,043500,79.86,79.86,79.86,79.86
AUDJPY,20041015,043600,79.86,79.86,79.86,79.86
AUDJPY,20041015,043700,79.87,79.88,79.87,79.88
AUDJPY,20041015,043800,79.87,79.89,79.87,79.89
AUDJPY,20041015,043900,79.89,79.89,79.88,79.88
AUDJPY,20041015,044000,79.88,79.88,79.88,79.88
AUDJPY,20041015,044100,79.88,79.88,79.88,79.88
AUDJPY,20041015,044200,79.87,79.87,79.86,79.86
AUDJPY,20041015,044300,79.86,79.86,79.86,79.86
AUDJPY,20041015,044400,79.86,79.86,79.86,79.86
AUDJPY,20041015,044500,79.85,79.85,79.85,79.85
AUDJPY,20041015,044600,79.86,79.86,79.85,79.85
AUDJPY,20041015,044700,79.86,79.86,79.85,79.85
AUDJPY,20041015,044800,79.84,79.86,79.84,79.86
AUDJPY,20041015,044900,79.85,79.86,79.85,79.86
AUDJPY,20041015,045000,79.85,79.85,79.85,79.85
AUDJPY,20041015,045100,79.86,79.86,79.86,79.86
AUDJPY,20041015,045200,79.86,79.86,79.86,79.86
AUDJPY,20041015,045300,79.85,79.86,79.85,79.85
AUDJPY,20041015,045400,79.86,79.86,79.85,79.85
AUDJPY,20041015,045500,79.85,79.85,79.85,79.85
AUDJPY,20041015,045600,79.85,79.85,79.85,79.85
AUDJPY,20041015,045700,79.86,79.86,79.86,79.86
AUDJPY,20041015,045800,79.86,79.86,79.86,79.86
AUDJPY,20041015,045900,79.86,79.86,79.86,79.86
AUDJPY,20041015,050000,79.86,79.86,79.85,79.85
AUDJPY,20041015,050100,79.85,79.85,79.85,79.85
AUDJPY,20041015,050200,79.86,79.86,79.85,79.86
AUDJPY,20041015,050300,79.87,79.87,79.86,79.86
AUDJPY,20041015,050400,79.86,79.86,79.86,79.86
AUDJPY,20041015,050500,79.85,79.87,79.85,79.87
AUDJPY,20041015,050600,79.86,79.86,79.86,79.86
AUDJPY,20041015,050700,79.86,79.86,79.86,79.86
AUDJPY,20041015,050800,79.86,79.86,79.86,79.86
AUDJPY,20041015,050900,79.87,79.87,79.86,79.86
AUDJPY,20041015,051000,79.86,79.86,79.86,79.86
AUDJPY,20041015,051100,79.87,79.87,79.87,79.87
AUDJPY,20041015,051200,79.88,79.88,79.87,79.87
AUDJPY,20041015,051300,79.87,79.87,79.87,79.87
AUDJPY,20041015,051400,79.88,79.89,79.88,79.89
AUDJPY,20041015,051500,79.90,79.90,79.90,79.90
AUDJPY,20041015,051600,79.90,79.90,79.90,79.90
AUDJPY,20041015,051700,79.90,79.90,79.90,79.90
AUDJPY,20041015,051800,79.89,79.89,79.89,79.89
AUDJPY,20041015,051900,79.90,79.90,79.90,79.90
AUDJPY,20041015,052000,79.90,79.90,79.90,79.90
AUDJPY,20041015,052100,79.90,79.90,79.90,79.90
AUDJPY,20041015,052200,79.90,79.90,79.90,79.90
AUDJPY,20041015,052300,79.90,79.90,79.90,79.90
AUDJPY,20041015,052400,79.90,79.91,79.90,79.91
AUDJPY,20041015,052500,79.90,79.90,79.90,79.90
AUDJPY,20041015,052600,79.90,79.90,79.90,79.90
AUDJPY,20041015,052700,79.90,79.91,79.90,79.90
AUDJPY,20041015,052800,79.91,79.91,79.90,79.90
AUDJPY,20041015,052900,79.89,79.89,79.89,79.89
AUDJPY,20041015,053000,79.89,79.89,79.89,79.89
AUDJPY,20041015,053100,79.89,79.89,79.89,79.89
AUDJPY,20041015,053200,79.89,79.89,79.89,79.89
AUDJPY,20041015,053300,79.89,79.89,79.89,79.89
AUDJPY,20041015,053400,79.89,79.89,79.89,79.89
AUDJPY,20041015,053500,79.89,79.89,79.89,79.89
AUDJPY,20041015,053600,79.89,79.89,79.89,79.89
AUDJPY,20041015,053700,79.89,79.89,79.86,79.86
AUDJPY,20041015,053800,79.85,79.85,79.84,79.84
AUDJPY,20041015,053900,79.83,79.83,79.83,79.83
AUDJPY,20041015,054000,79.83,79.83,79.83,79.83
AUDJPY,20041015,054100,79.84,79.84,79.83,79.83
AUDJPY,20041015,054200,79.83,79.84,79.83,79.84
AUDJPY,20041015,054300,79.84,79.84,79.84,79.84
AUDJPY,20041015,054400,79.84,79.84,79.84,79.84
AUDJPY,20041015,054500,79.85,79.85,79.85,79.85
AUDJPY,20041015,054600,79.84,79.84,79.84,79.84
AUDJPY,20041015,054700,79.84,79.84,79.84,79.84
AUDJPY,20041015,054800,79.84,79.84,79.84,79.84
AUDJPY,20041015,054900,79.84,79.84,79.82,79.82
AUDJPY,20041015,055000,79.81,79.81,79.80,79.81
AUDJPY,20041015,055100,79.80,79.81,79.80,79.81
AUDJPY,20041015,055200,79.82,79.82,79.81,79.81
AUDJPY,20041015,055300,79.81,79.81,79.81,79.81
AUDJPY,20041015,055400,79.81,79.81,79.81,79.81
AUDJPY,20041015,055500,79.81,79.81,79.81,79.81
AUDJPY,20041015,055600,79.81,79.81,79.81,79.81
AUDJPY,20041015,055700,79.82,79.83,79.82,79.83
AUDJPY,20041015,055800,79.84,79.84,79.83,79.83
AUDJPY,20041015,055900,79.84,79.85,79.84,79.85
AUDJPY,20041015,060000,79.86,79.86,79.85,79.85
AUDJPY,20041015,060100,79.85,79.85,79.85,79.85
AUDJPY,20041015,060200,79.85,79.85,79.85,79.85
AUDJPY,20041015,060300,79.85,79.85,79.85,79.85
AUDJPY,20041015,060400,79.85,79.85,79.84,79.84
AUDJPY,20041015,060500,79.84,79.84,79.84,79.84
AUDJPY,20041015,060600,79.85,79.85,79.85,79.85
AUDJPY,20041015,060700,79.85,79.85,79.84,79.84
AUDJPY,20041015,060800,79.85,79.87,79.85,79.87
AUDJPY,20041015,060900,79.86,79.86,79.85,79.85
AUDJPY,20041015,061000,79.86,79.86,79.86,79.86
AUDJPY,20041015,061100,79.86,79.86,79.86,79.86
AUDJPY,20041015,061200,79.86,79.86,79.86,79.86
AUDJPY,20041015,061300,79.86,79.87,79.86,79.87
AUDJPY,20041015,061400,79.88,79.88,79.87,79.88
AUDJPY,20041015,061500,79.89,79.89,79.89,79.89
AUDJPY,20041015,061600,79.90,79.90,79.90,79.90
AUDJPY,20041015,061700,79.90,79.90,79.90,79.90
AUDJPY,20041015,061800,79.89,79.89,79.88,79.89
AUDJPY,20041015,061900,79.89,79.89,79.89,79.89
AUDJPY,20041015,062000,79.90,79.90,79.90,79.90
AUDJPY,20041015,062100,79.90,79.91,79.90,79.91
AUDJPY,20041015,062200,79.90,79.90,79.90,79.90
AUDJPY,20041015,062300,79.90,79.90,79.90,79.90
AUDJPY,20041015,062400,79.90,79.90,79.90,79.90
AUDJPY,20041015,062500,79.90,79.91,79.90,79.91
AUDJPY,20041015,062600,79.91,79.91,79.90,79.90
AUDJPY,20041015,062700,79.90,79.90,79.90,79.90
AUDJPY,20041015,062800,79.90,79.90,79.90,79.90
AUDJPY,20041015,062900,79.90,79.90,79.90,79.90
AUDJPY,20041015,063000,79.90,79.90,79.90,79.90
AUDJPY,20041015,063100,79.90,79.90,79.89,79.89
AUDJPY,20041015,063200,79.89,79.89,79.88,79.88
AUDJPY,20041015,063300,79.87,79.87,79.87,79.87
AUDJPY,20041015,063400,79.86,79.87,79.86,79.87
AUDJPY,20041015,063500,79.87,79.87,79.87,79.87
AUDJPY,20041015,063600,79.86,79.87,79.86,79.87
AUDJPY,20041015,063700,79.86,79.87,79.86,79.87
AUDJPY,20041015,063800,79.86,79.86,79.85,79.86
AUDJPY,20041015,063900,79.85,79.86,79.85,79.85
AUDJPY,20041015,064000,79.85,79.86,79.85,79.86
AUDJPY,20041015,064100,79.86,79.86,79.85,79.85
AUDJPY,20041015,064200,79.85,79.85,79.85,79.85
AUDJPY,20041015,064300,79.86,79.87,79.86,79.87
AUDJPY,20041015,064400,79.87,79.87,79.87,79.87
AUDJPY,20041015,064500,79.88,79.88,79.88,79.88
AUDJPY,20041015,064600,79.88,79.88,79.88,79.88
AUDJPY,20041015,064700,79.88,79.88,79.88,79.88
AUDJPY,20041015,064800,79.88,79.88,79.88,79.88
AUDJPY,20041015,064900,79.88,79.88,79.88,79.88
AUDJPY,20041015,065000,79.88,79.89,79.88,79.88
AUDJPY,20041015,065100,79.89,79.89,79.89,79.89
AUDJPY,20041015,065200,79.88,79.88,79.88,79.88
AUDJPY,20041015,065300,79.88,79.88,79.88,79.88
AUDJPY,20041015,065400,79.88,79.88,79.88,79.88
AUDJPY,20041015,065500,79.88,79.88,79.88,79.88
AUDJPY,20041015,065600,79.88,79.88,79.88,79.88
AUDJPY,20041015,065700,79.88,79.88,79.88,79.88
AUDJPY,20041015,065800,79.88,79.88,79.88,79.88
AUDJPY,20041015,065900,79.89,79.89,79.89,79.89
AUDJPY,20041015,070000,79.89,79.90,79.89,79.90
AUDJPY,20041015,070100,79.91,79.91,79.90,79.90
AUDJPY,20041015,070200,79.90,79.90,79.90,79.90
AUDJPY,20041015,070300,79.90,79.90,79.90,79.90
AUDJPY,20041015,070400,79.89,79.89,79.89,79.89
AUDJPY,20041015,070500,79.89,79.89,79.88,79.88
AUDJPY,20041015,070600,79.88,79.88,79.88,79.88
AUDJPY,20041015,070700,79.88,79.88,79.88,79.88
AUDJPY,20041015,070800,79.87,79.87,79.87,79.87
AUDJPY,20041015,070900,79.87,79.87,79.87,79.87
AUDJPY,20041015,071000,79.87,79.87,79.87,79.87
AUDJPY,20041015,071100,79.87,79.88,79.87,79.88
AUDJPY,20041015,071200,79.89,79.89,79.89,79.89
AUDJPY,20041015,071300,79.88,79.88,79.88,79.88
AUDJPY,20041015,071400,79.88,79.89,79.88,79.89
AUDJPY,20041015,071500,79.88,79.88,79.88,79.88
AUDJPY,20041015,071600,79.88,79.88,79.88,79.88
AUDJPY,20041015,071700,79.88,79.88,79.88,79.88
AUDJPY,20041015,071800,79.88,79.89,79.88,79.89
AUDJPY,20041015,071900,79.89,79.89,79.89,79.89
AUDJPY,20041015,072000,79.89,79.89,79.89,79.89
AUDJPY,20041015,072100,79.88,79.88,79.88,79.88
AUDJPY,20041015,072200,79.88,79.88,79.88,79.88
AUDJPY,20041015,072300,79.88,79.88,79.88,79.88
AUDJPY,20041015,072400,79.88,79.88,79.87,79.87
AUDJPY,20041015,072500,79.87,79.87,79.87,79.87
AUDJPY,20041015,072600,79.88,79.88,79.88,79.88
AUDJPY,20041015,072700,79.88,79.88,79.88,79.88
AUDJPY,20041015,072800,79.88,79.88,79.88,79.88
AUDJPY,20041015,072900,79.88,79.88,79.88,79.88
AUDJPY,20041015,073000,79.88,79.88,79.88,79.88
AUDJPY,20041015,073100,79.88,79.88,79.88,79.88
AUDJPY,20041015,073200,79.88,79.88,79.88,79.88
AUDJPY,20041015,073300,79.88,79.88,79.86,79.86
AUDJPY,20041015,073400,79.87,79.87,79.87,79.87
AUDJPY,20041015,073500,79.88,79.88,79.88,79.88
AUDJPY,20041015,073600,79.88,79.88,79.88,79.88
AUDJPY,20041015,073700,79.88,79.88,79.88,79.88
AUDJPY,20041015,073800,79.88,79.88,79.87,79.87
AUDJPY,20041015,073900,79.87,79.87,79.87,79.87
AUDJPY,20041015,074000,79.87,79.87,79.87,79.87
AUDJPY,20041015,074100,79.86,79.87,79.86,79.87
AUDJPY,20041015,074200,79.86,79.87,79.86,79.87
AUDJPY,20041015,074300,79.87,79.88,79.87,79.88
AUDJPY,20041015,074400,79.88,79.88,79.88,79.88
AUDJPY,20041015,074500,79.88,79.88,79.88,79.88
AUDJPY,20041015,074600,79.89,79.90,79.89,79.90
AUDJPY,20041015,074700,79.91,79.91,79.91,79.91
AUDJPY,20041015,074800,79.92,79.92,79.92,79.92
AUDJPY,20041015,074900,79.92,79.94,79.92,79.94
AUDJPY,20041015,075000,79.94,79.94,79.94,79.94
AUDJPY,20041015,075100,79.94,79.94,79.94,79.94
AUDJPY,20041015,075200,79.94,79.94,79.94,79.94
AUDJPY,20041015,075300,79.94,79.94,79.94,79.94
AUDJPY,20041015,075400,79.95,79.95,79.95,79.95
AUDJPY,20041015,075500,79.95,79.96,79.95,79.96
AUDJPY,20041015,075600,79.97,79.99,79.97,79.99
AUDJPY,20041015,075700,80.00,80.00,79.99,79.99
AUDJPY,20041015,075800,79.99,79.99,79.99,79.99
AUDJPY,20041015,075900,79.99,79.99,79.99,79.99
AUDJPY,20041015,080000,79.99,79.99,79.99,79.99
AUDJPY,20041015,080100,80.00,80.00,79.99,80.00
AUDJPY,20041015,080200,79.99,80.00,79.99,80.00
AUDJPY,20041015,080300,80.01,80.01,80.00,80.01
AUDJPY,20041015,080400,80.02,80.02,80.00,80.01
AUDJPY,20041015,080500,80.00,80.00,80.00,80.00
AUDJPY,20041015,080600,80.01,80.01,80.00,80.01
AUDJPY,20041015,080700,80.02,80.03,80.01,80.01
AUDJPY,20041015,080800,80.02,80.03,80.02,80.03
AUDJPY,20041015,080900,80.02,80.02,79.99,79.99
AUDJPY,20041015,081000,80.00,80.01,80.00,80.01
AUDJPY,20041015,081100,80.00,80.03,80.00,80.03
AUDJPY,20041015,081200,80.02,80.03,80.02,80.02
AUDJPY,20041015,081300,80.03,80.03,80.03,80.03
AUDJPY,20041015,081400,80.04,80.04,80.04,80.04
AUDJPY,20041015,081500,80.03,80.03,80.03,80.03
AUDJPY,20041015,081600,80.04,80.04,80.03,80.03
AUDJPY,20041015,081700,80.04,80.04,80.03,80.03
AUDJPY,20041015,081800,80.04,80.04,80.00,80.00
AUDJPY,20041015,081900,79.99,80.00,79.98,79.98
AUDJPY,20041015,082000,79.99,80.00,79.99,80.00
AUDJPY,20041015,082100,80.01,80.01,80.00,80.00
AUDJPY,20041015,082200,80.01,80.01,79.99,80.00
AUDJPY,20041015,082300,79.99,79.99,79.97,79.97
AUDJPY,20041015,082400,79.96,79.97,79.96,79.97
AUDJPY,20041015,082500,79.97,79.97,79.97,79.97
AUDJPY,20041015,082600,79.98,80.00,79.98,80.00
AUDJPY,20041015,082700,79.99,80.00,79.99,80.00
AUDJPY,20041015,082800,80.01,80.01,80.00,80.00
AUDJPY,20041015,082900,80.01,80.01,80.00,80.01
AUDJPY,20041015,083000,80.02,80.02,80.00,80.00
AUDJPY,20041015,083100,80.00,80.01,80.00,80.01
AUDJPY,20041015,083200,80.02,80.03,80.02,80.02
AUDJPY,20041015,083300,80.03,80.03,80.03,80.03
AUDJPY,20041015,083400,80.04,80.05,80.04,80.05
AUDJPY,20041015,083500,80.04,80.05,80.03,80.04
AUDJPY,20041015,083600,80.05,80.07,80.05,80.07
AUDJPY,20041015,083700,80.08,80.08,80.07,80.08
AUDJPY,20041015,083800,80.07,80.07,80.06,80.06
AUDJPY,20041015,083900,80.06,80.06,80.06,80.06
AUDJPY,20041015,084000,80.06,80.06,80.04,80.05
AUDJPY,20041015,084100,80.04,80.09,80.04,80.08
AUDJPY,20041015,084200,80.09,80.13,80.09,80.12
AUDJPY,20041015,084300,80.13,80.13,80.11,80.13
AUDJPY,20041015,084400,80.14,80.14,80.11,80.11
AUDJPY,20041015,084500,80.10,80.10,80.06,80.06
AUDJPY,20041015,084600,80.07,80.08,80.06,80.08
AUDJPY,20041015,084700,80.07,80.07,80.06,80.07
AUDJPY,20041015,084800,80.08,80.10,80.08,80.10
AUDJPY,20041015,084900,80.11,80.11,80.10,80.10
AUDJPY,20041015,085000,80.09,80.12,80.09,80.10
AUDJPY,20041015,085100,80.09,80.09,80.07,80.07
AUDJPY,20041015,085200,80.08,80.08,80.06,80.06
AUDJPY,20041015,085300,80.05,80.06,80.05,80.06
AUDJPY,20041015,085400,80.07,80.07,80.06,80.07
AUDJPY,20041015,085500,80.06,80.07,80.06,80.06
AUDJPY,20041015,085600,80.05,80.05,80.05,80.05
AUDJPY,20041015,085700,80.04,80.05,80.04,80.05
AUDJPY,20041015,085800,80.06,80.07,80.06,80.06
AUDJPY,20041015,085900,80.05,80.06,80.05,80.06
AUDJPY,20041015,090000,80.05,80.05,80.00,80.00
AUDJPY,20041015,090100,79.99,79.99,79.96,79.97
AUDJPY,20041015,090200,79.96,79.96,79.94,79.95
AUDJPY,20041015,090300,79.97,79.97,79.96,79.97
AUDJPY,20041015,090400,79.96,79.96,79.94,79.95
AUDJPY,20041015,090500,79.94,79.94,79.93,79.93
AUDJPY,20041015,090600,79.92,79.97,79.92,79.97
AUDJPY,20041015,090700,79.96,79.96,79.96,79.96
AUDJPY,20041015,090800,79.96,79.97,79.96,79.97
AUDJPY,20041015,090900,79.97,79.97,79.97,79.97
AUDJPY,20041015,091000,79.97,79.98,79.97,79.98
AUDJPY,20041015,091100,79.97,79.98,79.95,79.95
AUDJPY,20041015,091200,79.96,79.96,79.92,79.92
AUDJPY,20041015,091300,79.91,79.91,79.90,79.90
AUDJPY,20041015,091400,79.89,79.90,79.88,79.88
AUDJPY,20041015,091500,79.89,79.89,79.87,79.87
AUDJPY,20041015,091600,79.88,79.90,79.88,79.90
AUDJPY,20041015,091700,79.91,79.92,79.90,79.90
AUDJPY,20041015,091800,79.91,79.93,79.91,79.93
AUDJPY,20041015,091900,79.92,79.93,79.92,79.93
AUDJPY,20041015,092000,79.94,79.95,79.93,79.94
AUDJPY,20041015,092100,79.93,79.94,79.92,79.94
AUDJPY,20041015,092200,79.95,79.96,79.95,79.95
AUDJPY,20041015,092300,79.97,80.00,79.97,80.00
AUDJPY,20041015,092400,80.01,80.01,80.00,80.00
AUDJPY,20041015,092500,79.99,79.99,79.99,79.99
AUDJPY,20041015,092600,80.00,80.01,79.99,80.01
AUDJPY,20041015,092700,80.01,80.01,80.01,80.01
AUDJPY,20041015,092800,80.00,80.01,80.00,80.01
AUDJPY,20041015,092900,80.00,80.00,79.99,79.99
AUDJPY,20041015,093000,79.98,79.99,79.98,79.98
AUDJPY,20041015,093100,79.98,79.98,79.98,79.98
AUDJPY,20041015,093200,79.99,79.99,79.96,79.97
AUDJPY,20041015,093300,79.98,79.99,79.97,79.99
AUDJPY,20041015,093400,80.00,80.00,80.00,80.00
AUDJPY,20041015,093500,80.01,80.01,80.01,80.01
AUDJPY,20041015,093600,80.00,80.00,80.00,80.00
AUDJPY,20041015,093700,80.01,80.03,80.01,80.03
AUDJPY,20041015,093800,80.04,80.04,80.03,80.03
AUDJPY,20041015,093900,80.03,80.03,80.01,80.01
AUDJPY,20041015,094000,80.00,80.00,79.97,79.97
AUDJPY,20041015,094100,79.98,79.98,79.97,79.97
AUDJPY,20041015,094200,79.98,79.98,79.97,79.97
AUDJPY,20041015,094300,79.96,79.97,79.96,79.97
AUDJPY,20041015,094400,79.98,79.98,79.97,79.97
AUDJPY,20041015,094500,79.96,79.96,79.96,79.96
AUDJPY,20041015,094600,79.95,79.97,79.94,79.97
AUDJPY,20041015,094700,79.98,79.98,79.96,79.96
AUDJPY,20041015,094800,79.97,79.97,79.96,79.97
AUDJPY,20041015,094900,79.98,79.98,79.97,79.97
AUDJPY,20041015,095000,79.96,79.97,79.95,79.95
AUDJPY,20041015,095100,79.96,79.96,79.96,79.96
AUDJPY,20041015,095200,79.96,79.96,79.96,79.96
AUDJPY,20041015,095300,79.95,79.96,79.93,79.93
AUDJPY,20041015,095400,79.92,79.92,79.91,79.92
AUDJPY,20041015,095500,79.92,79.92,79.92,79.92
AUDJPY,20041015,095600,79.93,79.94,79.92,79.92
AUDJPY,20041015,095700,79.93,79.94,79.92,79.94
AUDJPY,20041015,095800,79.94,79.94,79.94,79.94
AUDJPY,20041015,095900,79.93,79.94,79.93,79.93
AUDJPY,20041015,100000,79.93,79.94,79.92,79.94
AUDJPY,20041015,100100,79.93,79.94,79.92,79.92
AUDJPY,20041015,100200,79.93,79.93,79.91,79.91
AUDJPY,20041015,100300,79.90,79.91,79.89,79.91
AUDJPY,20041015,100400,79.90,79.90,79.88,79.88
AUDJPY,20041015,100500,79.89,79.89,79.89,79.89
AUDJPY,20041015,100600,79.89,79.89,79.86,79.86
AUDJPY,20041015,100700,79.85,79.85,79.83,79.83
AUDJPY,20041015,100800,79.84,79.84,79.83,79.83
AUDJPY,20041015,100900,79.82,79.82,79.81,79.82
AUDJPY,20041015,101000,79.81,79.84,79.81,79.84
AUDJPY,20041015,101100,79.83,79.84,79.83,79.84
AUDJPY,20041015,101200,79.85,79.86,79.84,79.86
AUDJPY,20041015,101300,79.85,79.85,79.84,79.84
AUDJPY,20041015,101400,79.85,79.85,79.85,79.85
AUDJPY,20041015,101500,79.86,79.86,79.84,79.85
AUDJPY,20041015,101600,79.84,79.85,79.84,79.84
AUDJPY,20041015,101700,79.85,79.87,79.85,79.87
AUDJPY,20041015,101800,79.87,79.87,79.87,79.87
AUDJPY,20041015,101900,79.87,79.87,79.87,79.87
AUDJPY,20041015,102000,79.88,79.88,79.88,79.88
AUDJPY,20041015,102100,79.88,79.88,79.86,79.88
AUDJPY,20041015,102200,79.87,79.87,79.86,79.86
AUDJPY,20041015,102300,79.85,79.87,79.85,79.86
AUDJPY,20041015,102400,79.87,79.87,79.87,79.87
AUDJPY,20041015,102500,79.88,79.88,79.87,79.87
AUDJPY,20041015,102600,79.88,79.88,79.87,79.87
AUDJPY,20041015,102700,79.87,79.88,79.87,79.88
AUDJPY,20041015,102800,79.87,79.87,79.86,79.86
AUDJPY,20041015,102900,79.86,79.86,79.85,79.86
AUDJPY,20041015,103000,79.85,79.86,79.85,79.86
AUDJPY,20041015,103100,79.85,79.86,79.85,79.86
AUDJPY,20041015,103200,79.86,79.86,79.85,79.86
AUDJPY,20041015,103300,79.87,79.87,79.86,79.86
AUDJPY,20041015,103400,79.87,79.88,79.87,79.88
AUDJPY,20041015,103500,79.87,79.87,79.85,79.85
AUDJPY,20041015,103600,79.86,79.86,79.86,79.86
AUDJPY,20041015,103700,79.86,79.88,79.86,79.88
AUDJPY,20041015,103800,79.87,79.87,79.86,79.87
AUDJPY,20041015,103900,79.86,79.87,79.86,79.86
AUDJPY,20041015,104000,79.85,79.85,79.84,79.84
AUDJPY,20041015,104100,79.85,79.85,79.84,79.84
AUDJPY,20041015,104200,79.85,79.85,79.84,79.84
AUDJPY,20041015,104300,79.83,79.84,79.83,79.84
AUDJPY,20041015,104400,79.84,79.85,79.84,79.85
AUDJPY,20041015,104500,79.86,79.86,79.86,79.86
AUDJPY,20041015,104600,79.86,79.86,79.84,79.85
AUDJPY,20041015,104700,79.84,79.86,79.84,79.86
AUDJPY,20041015,104800,79.86,79.88,79.86,79.88
AUDJPY,20041015,104900,79.89,79.90,79.89,79.90
AUDJPY,20041015,105000,79.89,79.89,79.88,79.88
AUDJPY,20041015,105100,79.88,79.88,79.88,79.88
AUDJPY,20041015,105200,79.89,79.89,79.89,79.89
AUDJPY,20041015,105300,79.89,79.91,79.89,79.91
AUDJPY,20041015,105400,79.90,79.90,79.90,79.90
AUDJPY,20041015,105500,79.91,79.91,79.91,79.91
AUDJPY,20041015,105600,79.91,79.91,79.91,79.91
AUDJPY,20041015,105700,79.90,79.91,79.90,79.91
AUDJPY,20041015,105800,79.90,79.92,79.90,79.92
AUDJPY,20041015,105900,79.93,79.93,79.92,79.92
AUDJPY,20041015,110000,79.91,79.92,79.90,79.90
AUDJPY,20041015,110100,79.89,79.90,79.89,79.90
AUDJPY,20041015,110200,79.89,79.90,79.89,79.90
AUDJPY,20041015,110300,79.89,79.89,79.87,79.87
AUDJPY,20041015,110400,79.87,79.87,79.87,79.87
AUDJPY,20041015,110600,79.87,79.88,79.86,79.87
AUDJPY,20041015,110700,79.86,79.87,79.85,79.86
AUDJPY,20041015,110800,79.86,79.86,79.84,79.84
AUDJPY,20041015,110900,79.83,79.84,79.82,79.83
AUDJPY,20041015,111000,79.82,79.83,79.82,79.83
AUDJPY,20041015,111100,79.82,79.83,79.82,79.83
AUDJPY,20041015,111200,79.83,79.83,79.82,79.82
AUDJPY,20041015,111300,79.81,79.81,79.81,79.81
AUDJPY,20041015,111400,79.80,79.81,79.80,79.80
AUDJPY,20041015,111500,79.81,79.81,79.80,79.80
AUDJPY,20041015,111600,79.78,79.78,79.77,79.78
AUDJPY,20041015,111700,79.77,79.78,79.77,79.77
AUDJPY,20041015,111800,79.78,79.78,79.78,79.78
AUDJPY,20041015,111900,79.77,79.78,79.77,79.78
AUDJPY,20041015,112000,79.79,79.81,79.79,79.81
AUDJPY,20041015,112100,79.80,79.80,79.79,79.80
AUDJPY,20041015,112200,79.79,79.79,79.78,79.79
AUDJPY,20041015,112300,79.80,79.80,79.79,79.79
AUDJPY,20041015,112400,79.80,79.80,79.80,79.80
AUDJPY,20041015,112500,79.80,79.80,79.79,79.79
AUDJPY,20041015,112600,79.79,79.79,79.78,79.79
AUDJPY,20041015,112700,79.80,79.80,79.80,79.80
AUDJPY,20041015,112800,79.79,79.79,79.76,79.76
AUDJPY,20041015,112900,79.76,79.78,79.76,79.78
AUDJPY,20041015,113000,79.77,79.77,79.75,79.76
AUDJPY,20041015,113100,79.75,79.76,79.72,79.73
AUDJPY,20041015,113200,79.74,79.74,79.73,79.73
AUDJPY,20041015,113300,79.72,79.73,79.72,79.72
AUDJPY,20041015,113400,79.73,79.74,79.73,79.74
AUDJPY,20041015,113500,79.73,79.75,79.73,79.74
AUDJPY,20041015,113600,79.73,79.73,79.72,79.73
AUDJPY,20041015,113700,79.74,79.74,79.73,79.74
AUDJPY,20041015,113800,79.73,79.73,79.73,79.73
AUDJPY,20041015,113900,79.73,79.74,79.73,79.73
AUDJPY,20041015,114000,79.74,79.74,79.73,79.74
AUDJPY,20041015,114100,79.75,79.75,79.75,79.75
AUDJPY,20041015,114200,79.74,79.75,79.74,79.75
AUDJPY,20041015,114300,79.75,79.75,79.75,79.75
AUDJPY,20041015,114400,79.75,79.75,79.75,79.75
AUDJPY,20041015,114500,79.76,79.76,79.74,79.74
AUDJPY,20041015,114600,79.75,79.75,79.75,79.75
AUDJPY,20041015,114700,79.75,79.75,79.75,79.75
AUDJPY,20041015,114800,79.74,79.75,79.74,79.75
AUDJPY,20041015,114900,79.74,79.75,79.74,79.75
AUDJPY,20041015,115000,79.76,79.80,79.76,79.80
AUDJPY,20041015,115100,79.79,79.79,79.78,79.78
AUDJPY,20041015,115200,79.78,79.78,79.76,79.77
AUDJPY,20041015,115300,79.76,79.76,79.75,79.75
AUDJPY,20041015,115400,79.74,79.74,79.73,79.73
AUDJPY,20041015,115500,79.72,79.72,79.71,79.71
AUDJPY,20041015,115600,79.70,79.73,79.70,79.73
AUDJPY,20041015,115700,79.72,79.72,79.71,79.72
AUDJPY,20041015,115800,79.71,79.71,79.69,79.69
AUDJPY,20041015,115900,79.68,79.68,79.67,79.67
AUDJPY,20041015,120000,79.66,79.67,79.65,79.66
AUDJPY,20041015,120100,79.65,79.65,79.64,79.64
AUDJPY,20041015,120200,79.65,79.65,79.63,79.63
AUDJPY,20041015,120300,79.62,79.64,79.61,79.63
AUDJPY,20041015,120400,79.62,79.63,79.61,79.62
AUDJPY,20041015,120500,79.63,79.64,79.60,79.61
AUDJPY,20041015,120600,79.62,79.65,79.62,79.64
AUDJPY,20041015,120700,79.65,79.67,79.65,79.67
AUDJPY,20041015,120800,79.66,79.67,79.65,79.66
AUDJPY,20041015,120900,79.65,79.67,79.65,79.65
AUDJPY,20041015,121000,79.64,79.64,79.62,79.64
AUDJPY,20041015,121100,79.65,79.66,79.64,79.66
AUDJPY,20041015,121200,79.65,79.65,79.63,79.64
AUDJPY,20041015,121300,79.63,79.64,79.63,79.64
AUDJPY,20041015,121400,79.63,79.63,79.62,79.63
AUDJPY,20041015,121500,79.62,79.63,79.62,79.62
AUDJPY,20041015,121600,79.63,79.63,79.62,79.62
AUDJPY,20041015,121800,79.62,79.63,79.62,79.62
AUDJPY,20041015,121900,79.61,79.63,79.61,79.63
AUDJPY,20041015,122000,79.62,79.63,79.62,79.63
AUDJPY,20041015,122100,79.64,79.64,79.63,79.63
AUDJPY,20041015,122200,79.64,79.64,79.63,79.64
AUDJPY,20041015,122300,79.63,79.63,79.63,79.63
AUDJPY,20041015,122400,79.63,79.63,79.63,79.63
AUDJPY,20041015,122500,79.63,79.63,79.61,79.61
AUDJPY,20041015,122600,79.62,79.63,79.61,79.62
AUDJPY,20041015,122700,79.63,79.64,79.62,79.64
AUDJPY,20041015,122800,79.63,79.66,79.63,79.66
AUDJPY,20041015,122900,79.67,79.67,79.66,79.66
AUDJPY,20041015,123000,79.67,79.68,79.67,79.67
AUDJPY,20041015,123100,79.68,79.68,79.67,79.67
AUDJPY,20041015,123200,79.66,79.67,79.66,79.67
AUDJPY,20041015,123300,79.67,79.68,79.67,79.68
AUDJPY,20041015,123400,79.69,79.69,79.69,79.69
AUDJPY,20041015,123500,79.69,79.69,79.68,79.68
AUDJPY,20041015,123600,79.68,79.68,79.68,79.68
AUDJPY,20041015,123700,79.67,79.67,79.67,79.67
AUDJPY,20041015,123800,79.67,79.68,79.67,79.68
AUDJPY,20041015,123900,79.67,79.68,79.67,79.67
AUDJPY,20041015,124000,79.66,79.67,79.66,79.66
AUDJPY,20041015,124100,79.67,79.67,79.66,79.66
AUDJPY,20041015,124200,79.67,79.67,79.67,79.67
AUDJPY,20041015,124300,79.66,79.67,79.65,79.65
AUDJPY,20041015,124400,79.66,79.66,79.65,79.65
AUDJPY,20041015,124500,79.64,79.65,79.64,79.65
AUDJPY,20041015,124600,79.64,79.65,79.64,79.64
AUDJPY,20041015,124700,79.63,79.63,79.62,79.62
AUDJPY,20041015,124800,79.63,79.63,79.63,79.63
AUDJPY,20041015,124900,79.62,79.62,79.61,79.62
AUDJPY,20041015,125000,79.61,79.62,79.61,79.62
AUDJPY,20041015,125100,79.61,79.61,79.61,79.61
AUDJPY,20041015,125200,79.60,79.60,79.58,79.58
AUDJPY,20041015,125300,79.57,79.60,79.57,79.60
AUDJPY,20041015,125400,79.60,79.60,79.59,79.60
AUDJPY,20041015,125500,79.59,79.60,79.59,79.59
AUDJPY,20041015,125600,79.60,79.60,79.59,79.60
AUDJPY,20041015,125700,79.59,79.60,79.59,79.59
AUDJPY,20041015,125800,79.60,79.62,79.60,79.62
AUDJPY,20041015,125900,79.61,79.65,79.61,79.64
AUDJPY,20041015,130000,79.65,79.66,79.65,79.66
AUDJPY,20041015,130100,79.65,79.65,79.64,79.64
AUDJPY,20041015,130200,79.65,79.65,79.64,79.64
AUDJPY,20041015,130300,79.64,79.64,79.64,79.64
AUDJPY,20041015,130400,79.65,79.67,79.65,79.66
AUDJPY,20041015,130500,79.67,79.67,79.67,79.67
AUDJPY,20041015,130600,79.67,79.69,79.67,79.69
AUDJPY,20041015,130700,79.69,79.69,79.68,79.68
AUDJPY,20041015,130800,79.69,79.69,79.68,79.69
AUDJPY,20041015,130900,79.70,79.70,79.69,79.69
AUDJPY,20041015,131000,79.68,79.71,79.68,79.71
AUDJPY,20041015,131100,79.72,79.72,79.71,79.71
AUDJPY,20041015,131200,79.71,79.71,79.70,79.70
AUDJPY,20041015,131300,79.69,79.70,79.69,79.70
AUDJPY,20041015,131400,79.71,79.73,79.71,79.73
AUDJPY,20041015,131500,79.74,79.74,79.73,79.73
AUDJPY,20041015,131600,79.74,79.74,79.74,79.74
AUDJPY,20041015,131700,79.73,79.74,79.73,79.73
AUDJPY,20041015,131800,79.72,79.72,79.71,79.72
AUDJPY,20041015,131900,79.71,79.72,79.71,79.71
AUDJPY,20041015,132000,79.70,79.71,79.70,79.70
AUDJPY,20041015,132100,79.71,79.71,79.69,79.71
AUDJPY,20041015,132200,79.70,79.71,79.70,79.71
AUDJPY,20041015,132300,79.70,79.70,79.68,79.68
AUDJPY,20041015,132400,79.69,79.69,79.67,79.67
AUDJPY,20041015,132500,79.67,79.67,79.65,79.66
AUDJPY,20041015,132600,79.67,79.68,79.67,79.67
AUDJPY,20041015,132700,79.66,79.67,79.66,79.67
AUDJPY,20041015,132800,79.67,79.67,79.66,79.66
AUDJPY,20041015,132900,79.65,79.67,79.65,79.67
AUDJPY,20041015,133000,79.67,79.67,79.67,79.67
AUDJPY,20041015,133100,79.68,79.69,79.67,79.69
AUDJPY,20041015,133200,79.68,79.68,79.68,79.68
AUDJPY,20041015,133300,79.69,79.69,79.67,79.68
AUDJPY,20041015,133400,79.67,79.70,79.67,79.70
AUDJPY,20041015,133500,79.69,79.70,79.67,79.67
AUDJPY,20041015,133600,79.66,79.70,79.66,79.70
AUDJPY,20041015,133700,79.70,79.70,79.70,79.70
AUDJPY,20041015,133800,79.70,79.70,79.70,79.70
AUDJPY,20041015,133900,79.71,79.71,79.70,79.71
AUDJPY,20041015,134000,79.72,79.72,79.72,79.72
AUDJPY,20041015,134100,79.71,79.72,79.71,79.72
AUDJPY,20041015,134200,79.73,79.73,79.73,79.73
AUDJPY,20041015,134300,79.73,79.73,79.71,79.71
AUDJPY,20041015,134400,79.72,79.72,79.70,79.70
AUDJPY,20041015,134500,79.69,79.72,79.69,79.72
AUDJPY,20041015,134600,79.72,79.73,79.72,79.73
AUDJPY,20041015,134700,79.74,79.75,79.73,79.75
AUDJPY,20041015,134800,79.76,79.76,79.75,79.76
AUDJPY,20041015,134900,79.76,79.76,79.76,79.76
AUDJPY,20041015,135000,79.75,79.76,79.75,79.75
AUDJPY,20041015,135100,79.76,79.76,79.74,79.74
AUDJPY,20041015,135200,79.73,79.75,79.73,79.73
AUDJPY,20041015,135300,79.74,79.74,79.73,79.74
AUDJPY,20041015,135400,79.73,79.73,79.72,79.73
AUDJPY,20041015,135500,79.72,79.72,79.72,79.72
AUDJPY,20041015,135600,79.72,79.74,79.72,79.74
AUDJPY,20041015,135700,79.73,79.73,79.72,79.72
AUDJPY,20041015,135800,79.72,79.72,79.72,79.72
AUDJPY,20041015,135900,79.72,79.72,79.70,79.70
AUDJPY,20041015,140000,79.69,79.70,79.69,79.69
AUDJPY,20041015,140100,79.68,79.69,79.68,79.69
AUDJPY,20041015,140200,79.68,79.68,79.68,79.68
AUDJPY,20041015,140300,79.69,79.69,79.68,79.68
AUDJPY,20041015,140400,79.69,79.70,79.69,79.70
AUDJPY,20041015,140500,79.69,79.71,79.69,79.71
AUDJPY,20041015,140600,79.72,79.72,79.71,79.71
AUDJPY,20041015,140700,79.72,79.72,79.72,79.72
AUDJPY,20041015,140800,79.71,79.72,79.71,79.72
AUDJPY,20041015,140900,79.72,79.73,79.72,79.72
AUDJPY,20041015,141000,79.70,79.70,79.68,79.70
AUDJPY,20041015,141100,79.71,79.72,79.71,79.71
AUDJPY,20041015,141200,79.72,79.72,79.71,79.71
AUDJPY,20041015,141300,79.72,79.73,79.71,79.71
AUDJPY,20041015,141400,79.70,79.71,79.69,79.69
AUDJPY,20041015,141500,79.70,79.70,79.70,79.70
AUDJPY,20041015,141600,79.71,79.71,79.70,79.70
AUDJPY,20041015,141700,79.71,79.73,79.71,79.71
AUDJPY,20041015,141800,79.72,79.72,79.71,79.71
AUDJPY,20041015,141900,79.72,79.72,79.71,79.71
AUDJPY,20041015,142000,79.72,79.72,79.71,79.71
AUDJPY,20041015,142100,79.72,79.72,79.69,79.69
AUDJPY,20041015,142200,79.70,79.70,79.69,79.70
AUDJPY,20041015,142300,79.69,79.69,79.67,79.67
AUDJPY,20041015,142400,79.68,79.70,79.67,79.70
AUDJPY,20041015,142500,79.69,79.69,79.66,79.66
AUDJPY,20041015,142600,79.67,79.67,79.66,79.66
AUDJPY,20041015,142700,79.67,79.67,79.65,79.65
AUDJPY,20041015,142800,79.64,79.65,79.63,79.64
AUDJPY,20041015,142900,79.63,79.66,79.63,79.66
AUDJPY,20041015,143000,79.67,79.72,79.67,79.70
AUDJPY,20041015,143100,79.72,79.72,79.56,79.58
AUDJPY,20041015,143200,79.57,79.64,79.57,79.62
AUDJPY,20041015,143300,79.63,79.64,79.58,79.61
AUDJPY,20041015,143400,79.60,79.60,79.54,79.54
AUDJPY,20041015,143500,79.53,79.56,79.53,79.56
AUDJPY,20041015,143600,79.55,79.55,79.55,79.55
AUDJPY,20041015,143700,79.56,79.57,79.56,79.56
AUDJPY,20041015,143800,79.57,79.62,79.56,79.61
AUDJPY,20041015,143900,79.60,79.62,79.60,79.62
AUDJPY,20041015,144000,79.63,79.73,79.63,79.71
AUDJPY,20041015,144100,79.72,79.81,79.69,79.79
AUDJPY,20041015,144200,79.78,79.89,79.77,79.88
AUDJPY,20041015,144300,79.87,79.87,79.78,79.79
AUDJPY,20041015,144400,79.78,79.79,79.75,79.75
AUDJPY,20041015,144500,79.76,79.76,79.68,79.69
AUDJPY,20041015,144600,79.70,79.74,79.69,79.72
AUDJPY,20041015,144700,79.73,79.77,79.73,79.75
AUDJPY,20041015,144800,79.76,79.84,79.76,79.84
AUDJPY,20041015,144900,79.85,79.91,79.85,79.91
AUDJPY,20041015,145000,79.90,79.90,79.88,79.90
AUDJPY,20041015,145100,79.89,79.89,79.78,79.78
AUDJPY,20041015,145200,79.77,79.77,79.70,79.72
AUDJPY,20041015,145300,79.74,79.77,79.74,79.77
AUDJPY,20041015,145400,79.76,79.77,79.74,79.74
AUDJPY,20041015,145500,79.73,79.75,79.72,79.75
AUDJPY,20041015,145600,79.74,79.74,79.72,79.72
AUDJPY,20041015,145700,79.71,79.71,79.68,79.70
AUDJPY,20041015,145800,79.71,79.71,79.69,79.70
AUDJPY,20041015,145900,79.69,79.69,79.67,79.69
AUDJPY,20041015,150000,79.67,79.69,79.66,79.68
AUDJPY,20041015,150100,79.69,79.70,79.67,79.69
AUDJPY,20041015,150200,79.70,79.72,79.69,79.71
AUDJPY,20041015,150300,79.70,79.75,79.70,79.75
AUDJPY,20041015,150400,79.76,79.81,79.75,79.76
AUDJPY,20041015,150500,79.75,79.75,79.72,79.74
AUDJPY,20041015,150600,79.75,79.80,79.75,79.79
AUDJPY,20041015,150700,79.78,79.80,79.76,79.77
AUDJPY,20041015,150800,79.78,79.80,79.77,79.78
AUDJPY,20041015,150900,79.79,79.81,79.79,79.81
AUDJPY,20041015,151000,79.80,79.80,79.78,79.79
AUDJPY,20041015,151100,79.80,79.82,79.80,79.82
AUDJPY,20041015,151200,79.81,79.82,79.80,79.82
AUDJPY,20041015,151300,79.83,79.84,79.83,79.84
AUDJPY,20041015,151400,79.85,79.85,79.83,79.84
AUDJPY,20041015,151500,79.83,79.83,79.78,79.79
AUDJPY,20041015,151600,79.80,79.84,79.79,79.84
AUDJPY,20041015,151700,79.83,79.83,79.80,79.80
AUDJPY,20041015,151800,79.79,79.79,79.74,79.74
AUDJPY,20041015,151900,79.75,79.75,79.75,79.75
AUDJPY,20041015,152000,79.76,79.77,79.76,79.76
AUDJPY,20041015,152100,79.75,79.76,79.74,79.74
AUDJPY,20041015,152200,79.75,79.77,79.74,79.75
AUDJPY,20041015,152300,79.74,79.76,79.74,79.75
AUDJPY,20041015,152400,79.76,79.77,79.74,79.74
AUDJPY,20041015,152500,79.75,79.77,79.74,79.77
AUDJPY,20041015,152600,79.76,79.77,79.74,79.75
AUDJPY,20041015,152700,79.76,79.76,79.73,79.73
AUDJPY,20041015,152800,79.74,79.75,79.74,79.75
AUDJPY,20041015,152900,79.76,79.76,79.74,79.75
AUDJPY,20041015,153000,79.76,79.77,79.75,79.77
AUDJPY,20041015,153100,79.76,79.76,79.75,79.75
AUDJPY,20041015,153200,79.74,79.74,79.72,79.72
AUDJPY,20041015,153300,79.73,79.74,79.73,79.73
AUDJPY,20041015,153400,79.72,79.72,79.65,79.65
AUDJPY,20041015,153500,79.66,79.67,79.66,79.67
AUDJPY,20041015,153600,79.66,79.68,79.66,79.68
AUDJPY,20041015,153700,79.67,79.68,79.67,79.67
AUDJPY,20041015,153800,79.69,79.70,79.68,79.68
AUDJPY,20041015,153900,79.69,79.71,79.69,79.69
AUDJPY,20041015,154000,79.70,79.71,79.70,79.71
AUDJPY,20041015,154100,79.71,79.71,79.71,79.71
AUDJPY,20041015,154200,79.70,79.72,79.70,79.72
AUDJPY,20041015,154300,79.73,79.73,79.71,79.71
AUDJPY,20041015,154400,79.72,79.72,79.71,79.72
AUDJPY,20041015,154500,79.73,79.73,79.70,79.70
AUDJPY,20041015,154600,79.71,79.71,79.70,79.71
AUDJPY,20041015,154700,79.70,79.71,79.70,79.71
AUDJPY,20041015,154800,79.72,79.72,79.71,79.72
AUDJPY,20041015,154900,79.71,79.71,79.69,79.69
AUDJPY,20041015,155000,79.70,79.73,79.70,79.71
AUDJPY,20041015,155100,79.72,79.72,79.66,79.67
AUDJPY,20041015,155200,79.68,79.69,79.66,79.69
AUDJPY,20041015,155300,79.68,79.70,79.67,79.70
AUDJPY,20041015,155400,79.71,79.72,79.71,79.72
AUDJPY,20041015,155500,79.73,79.75,79.73,79.75
AUDJPY,20041015,155600,79.74,79.75,79.73,79.75
AUDJPY,20041015,155700,79.76,79.76,79.72,79.72
AUDJPY,20041015,155800,79.71,79.73,79.70,79.73
AUDJPY,20041015,155900,79.74,79.74,79.70,79.72
AUDJPY,20041015,160000,79.73,79.76,79.71,79.74
AUDJPY,20041015,160100,79.75,79.75,79.71,79.71
AUDJPY,20041015,160200,79.72,79.75,79.72,79.75
AUDJPY,20041015,160300,79.75,79.75,79.74,79.75
AUDJPY,20041015,160400,79.76,79.77,79.75,79.77
AUDJPY,20041015,160500,79.78,79.83,79.78,79.83
AUDJPY,20041015,160600,79.82,79.83,79.78,79.78
AUDJPY,20041015,160700,79.77,79.78,79.74,79.78
AUDJPY,20041015,160800,79.77,79.77,79.76,79.76
AUDJPY,20041015,160900,79.75,79.77,79.75,79.77
AUDJPY,20041015,161000,79.76,79.76,79.74,79.74
AUDJPY,20041015,161100,79.75,79.76,79.74,79.76
AUDJPY,20041015,161200,79.77,79.78,79.75,79.75
AUDJPY,20041015,161300,79.74,79.74,79.72,79.73
AUDJPY,20041015,161400,79.72,79.75,79.71,79.75
AUDJPY,20041015,161500,79.76,79.77,79.75,79.75
AUDJPY,20041015,161600,79.74,79.74,79.71,79.71
AUDJPY,20041015,161700,79.70,79.71,79.69,79.70
AUDJPY,20041015,161800,79.69,79.72,79.69,79.72
AUDJPY,20041015,161900,79.71,79.73,79.69,79.73
AUDJPY,20041015,162000,79.72,79.74,79.70,79.74
AUDJPY,20041015,162100,79.73,79.75,79.72,79.72
AUDJPY,20041015,162200,79.71,79.74,79.71,79.74
AUDJPY,20041015,162300,79.73,79.76,79.73,79.76
AUDJPY,20041015,162400,79.75,79.77,79.75,79.77
AUDJPY,20041015,162500,79.78,79.78,79.76,79.76
AUDJPY,20041015,162600,79.75,79.75,79.74,79.74
AUDJPY,20041015,162700,79.75,79.75,79.74,79.75
AUDJPY,20041015,162800,79.76,79.82,79.76,79.82
AUDJPY,20041015,162900,79.81,79.81,79.81,79.81
AUDJPY,20041015,163000,79.82,79.83,79.78,79.79
AUDJPY,20041015,163100,79.80,79.83,79.80,79.82
AUDJPY,20041015,163200,79.81,79.81,79.78,79.78
AUDJPY,20041015,163300,79.78,79.78,79.78,79.78
AUDJPY,20041015,163400,79.79,79.81,79.79,79.79
AUDJPY,20041015,163500,79.78,79.80,79.78,79.79
AUDJPY,20041015,163600,79.80,79.80,79.77,79.77
AUDJPY,20041015,163700,79.78,79.80,79.78,79.78
AUDJPY,20041015,163800,79.76,79.76,79.75,79.76
AUDJPY,20041015,163900,79.75,79.76,79.74,79.76
AUDJPY,20041015,164000,79.77,79.82,79.77,79.81
AUDJPY,20041015,164100,79.82,79.82,79.80,79.80
AUDJPY,20041015,164200,79.79,79.79,79.78,79.78
AUDJPY,20041015,164300,79.79,79.79,79.79,79.79
AUDJPY,20041015,164400,79.80,79.80,79.79,79.80
AUDJPY,20041015,164500,79.79,79.80,79.79,79.79
AUDJPY,20041015,164600,79.80,79.81,79.79,79.79
AUDJPY,20041015,164700,79.80,79.81,79.79,79.81
AUDJPY,20041015,164800,79.80,79.84,79.80,79.84
AUDJPY,20041015,164900,79.85,79.86,79.84,79.86
AUDJPY,20041015,165000,79.86,79.87,79.86,79.86
AUDJPY,20041015,165100,79.85,79.86,79.85,79.86
AUDJPY,20041015,165200,79.85,79.85,79.83,79.83
AUDJPY,20041015,165300,79.84,79.85,79.83,79.84
AUDJPY,20041015,165400,79.85,79.86,79.85,79.86
AUDJPY,20041015,165500,79.85,79.85,79.84,79.84
AUDJPY,20041015,165600,79.84,79.85,79.84,79.85
AUDJPY,20041015,165700,79.84,79.87,79.84,79.87
AUDJPY,20041015,165800,79.88,79.88,79.87,79.88
AUDJPY,20041015,165900,79.89,79.89,79.86,79.86
AUDJPY,20041015,170000,79.86,79.86,79.85,79.85
AUDJPY,20041015,170100,79.84,79.85,79.83,79.84
AUDJPY,20041015,170200,79.83,79.84,79.83,79.84
AUDJPY,20041015,170300,79.85,79.85,79.81,79.81
AUDJPY,20041015,170400,79.80,79.80,79.79,79.79
AUDJPY,20041015,170500,79.80,79.80,79.79,79.80
AUDJPY,20041015,170600,79.79,79.79,79.77,79.78
AUDJPY,20041015,170700,79.77,79.78,79.77,79.78
AUDJPY,20041015,170800,79.77,79.77,79.76,79.77
AUDJPY,20041015,170900,79.76,79.77,79.75,79.75
AUDJPY,20041015,171000,79.74,79.75,79.74,79.75
AUDJPY,20041015,171100,79.74,79.76,79.73,79.76
AUDJPY,20041015,171200,79.77,79.77,79.76,79.76
AUDJPY,20041015,171300,79.75,79.76,79.74,79.74
AUDJPY,20041015,171400,79.73,79.74,79.73,79.74
AUDJPY,20041015,171500,79.74,79.74,79.72,79.72
AUDJPY,20041015,171600,79.73,79.73,79.72,79.73
AUDJPY,20041015,171700,79.74,79.74,79.73,79.73
AUDJPY,20041015,171800,79.72,79.73,79.72,79.73
AUDJPY,20041015,171900,79.74,79.74,79.73,79.73
AUDJPY,20041015,172000,79.74,79.74,79.72,79.72
AUDJPY,20041015,172100,79.73,79.73,79.72,79.72
AUDJPY,20041015,172200,79.72,79.72,79.68,79.68
AUDJPY,20041015,172300,79.69,79.70,79.69,79.70
AUDJPY,20041015,172400,79.71,79.71,79.70,79.71
AUDJPY,20041015,172500,79.70,79.71,79.68,79.68
AUDJPY,20041015,172600,79.69,79.69,79.68,79.68
AUDJPY,20041015,172700,79.69,79.69,79.68,79.68
AUDJPY,20041015,172800,79.69,79.70,79.68,79.68
AUDJPY,20041015,172900,79.67,79.68,79.67,79.68
AUDJPY,20041015,173000,79.69,79.69,79.68,79.68
AUDJPY,20041015,173100,79.67,79.70,79.67,79.70
AUDJPY,20041015,173200,79.69,79.70,79.69,79.69
AUDJPY,20041015,173300,79.70,79.70,79.70,79.70
AUDJPY,20041015,173400,79.69,79.69,79.66,79.67
AUDJPY,20041015,173500,79.68,79.68,79.65,79.66
AUDJPY,20041015,173600,79.65,79.65,79.64,79.64
AUDJPY,20041015,173700,79.63,79.63,79.62,79.62
AUDJPY,20041015,173800,79.63,79.63,79.61,79.61
AUDJPY,20041015,173900,79.60,79.61,79.59,79.59
AUDJPY,20041015,174000,79.60,79.60,79.57,79.58
AUDJPY,20041015,174100,79.59,79.60,79.59,79.60
AUDJPY,20041015,174200,79.61,79.63,79.61,79.63
AUDJPY,20041015,174300,79.64,79.65,79.64,79.64
AUDJPY,20041015,174400,79.63,79.65,79.63,79.65
AUDJPY,20041015,174500,79.66,79.69,79.66,79.69
AUDJPY,20041015,174600,79.70,79.70,79.70,79.70
AUDJPY,20041015,174700,79.71,79.72,79.71,79.71
AUDJPY,20041015,174800,79.72,79.74,79.71,79.72
AUDJPY,20041015,174900,79.73,79.76,79.73,79.75
AUDJPY,20041015,175000,79.76,79.80,79.76,79.80
AUDJPY,20041015,175100,79.81,79.81,79.78,79.78
AUDJPY,20041015,175200,79.77,79.77,79.75,79.75
AUDJPY,20041015,175300,79.74,79.75,79.74,79.75
AUDJPY,20041015,175400,79.76,79.79,79.76,79.79
AUDJPY,20041015,175500,79.78,79.78,79.76,79.77
AUDJPY,20041015,175600,79.76,79.78,79.76,79.77
AUDJPY,20041015,175700,79.78,79.79,79.78,79.79
AUDJPY,20041015,175800,79.80,79.81,79.80,79.81
AUDJPY,20041015,175900,79.82,79.87,79.82,79.86
AUDJPY,20041015,180000,79.84,79.86,79.83,79.86
AUDJPY,20041015,180100,79.87,79.87,79.85,79.86
AUDJPY,20041015,180200,79.85,79.85,79.82,79.83
AUDJPY,20041015,180300,79.84,79.85,79.83,79.85
AUDJPY,20041015,180400,79.84,79.85,79.80,79.81
AUDJPY,20041015,180500,79.80,79.80,79.79,79.79
AUDJPY,20041015,180600,79.78,79.80,79.78,79.78
AUDJPY,20041015,180700,79.79,79.81,79.78,79.81
AUDJPY,20041015,180800,79.82,79.83,79.82,79.83
AUDJPY,20041015,180900,79.84,79.85,79.84,79.85
AUDJPY,20041015,181000,79.84,79.84,79.84,79.84
AUDJPY,20041015,181100,79.85,79.88,79.85,79.87
AUDJPY,20041015,181200,79.86,79.86,79.84,79.85
AUDJPY,20041015,181300,79.84,79.84,79.82,79.82
AUDJPY,20041015,181400,79.81,79.82,79.78,79.78
AUDJPY,20041015,181500,79.77,79.78,79.76,79.76
AUDJPY,20041015,181600,79.75,79.75,79.74,79.74
AUDJPY,20041015,181700,79.75,79.76,79.75,79.76
AUDJPY,20041015,181800,79.77,79.77,79.75,79.75
AUDJPY,20041015,181900,79.74,79.75,79.74,79.75
AUDJPY,20041015,182000,79.74,79.86,79.74,79.81
AUDJPY,20041015,182100,79.80,79.82,79.77,79.82
AUDJPY,20041015,182200,79.81,79.82,79.80,79.80
AUDJPY,20041015,182300,79.81,79.82,79.80,79.80
AUDJPY,20041015,182400,79.79,79.79,79.79,79.79
AUDJPY,20041015,182500,79.80,79.83,79.79,79.83
AUDJPY,20041015,182600,79.82,79.82,79.80,79.80
AUDJPY,20041015,182700,79.81,79.81,79.73,79.73
AUDJPY,20041015,182800,79.75,79.75,79.73,79.73
AUDJPY,20041015,182900,79.74,79.76,79.74,79.75
AUDJPY,20041015,183000,79.74,79.75,79.74,79.74
AUDJPY,20041015,183100,79.75,79.78,79.75,79.78
AUDJPY,20041015,183200,79.77,79.78,79.75,79.75
AUDJPY,20041015,183300,79.74,79.75,79.73,79.75
AUDJPY,20041015,183400,79.76,79.79,79.75,79.79
AUDJPY,20041015,183500,79.78,79.79,79.77,79.78
AUDJPY,20041015,183600,79.79,79.80,79.79,79.80
AUDJPY,20041015,183700,79.79,79.80,79.79,79.80
AUDJPY,20041015,183800,79.81,79.82,79.80,79.81
AUDJPY,20041015,183900,79.80,79.80,79.78,79.78
AUDJPY,20041015,184000,79.79,79.79,79.78,79.78
AUDJPY,20041015,184100,79.77,79.80,79.77,79.80
AUDJPY,20041015,184200,79.81,79.81,79.81,79.81
AUDJPY,20041015,184300,79.82,79.83,79.81,79.81
AUDJPY,20041015,184400,79.80,79.80,79.78,79.79
AUDJPY,20041015,184500,79.80,79.82,79.80,79.81
AUDJPY,20041015,184600,79.80,79.80,79.78,79.80
AUDJPY,20041015,184700,79.81,79.81,79.81,79.81
AUDJPY,20041015,184800,79.81,79.82,79.81,79.81
AUDJPY,20041015,184900,79.81,79.81,79.80,79.80
AUDJPY,20041015,185000,79.81,79.81,79.80,79.81
AUDJPY,20041015,185100,79.80,79.80,79.80,79.80
AUDJPY,20041015,185200,79.81,79.81,79.80,79.81
AUDJPY,20041015,185300,79.80,79.81,79.80,79.81
AUDJPY,20041015,185400,79.82,79.83,79.81,79.81
AUDJPY,20041015,185500,79.80,79.81,79.79,79.80
AUDJPY,20041015,185600,79.79,79.81,79.79,79.81
AUDJPY,20041015,185700,79.81,79.81,79.81,79.81
AUDJPY,20041015,185800,79.81,79.81,79.81,79.81
AUDJPY,20041015,185900,79.82,79.83,79.82,79.83
AUDJPY,20041015,190000,79.82,79.84,79.81,79.84
AUDJPY,20041015,190100,79.85,79.85,79.84,79.84
AUDJPY,20041015,190200,79.85,79.85,79.84,79.84
AUDJPY,20041015,190300,79.83,79.86,79.83,79.86
AUDJPY,20041015,190400,79.85,79.86,79.85,79.85
AUDJPY,20041015,190500,79.84,79.86,79.84,79.85
AUDJPY,20041015,190600,79.86,79.86,79.86,79.86
AUDJPY,20041015,190700,79.86,79.88,79.86,79.88
AUDJPY,20041015,190800,79.87,79.89,79.87,79.89
AUDJPY,20041015,190900,79.90,79.90,79.89,79.89
AUDJPY,20041015,191000,79.88,79.88,79.84,79.86
AUDJPY,20041015,191100,79.87,79.87,79.86,79.87
AUDJPY,20041015,191200,79.86,79.88,79.86,79.88
AUDJPY,20041015,191300,79.89,79.89,79.88,79.88
AUDJPY,20041015,191400,79.87,79.88,79.87,79.88
AUDJPY,20041015,191500,79.89,79.89,79.87,79.87
AUDJPY,20041015,191600,79.86,79.87,79.86,79.87
AUDJPY,20041015,191700,79.86,79.86,79.86,79.86
AUDJPY,20041015,191800,79.85,79.86,79.84,79.84
AUDJPY,20041015,191900,79.84,79.84,79.84,79.84
AUDJPY,20041015,192000,79.84,79.86,79.84,79.86
AUDJPY,20041015,192100,79.85,79.85,79.82,79.82
AUDJPY,20041015,192200,79.81,79.82,79.81,79.82
AUDJPY,20041015,192300,79.81,79.82,79.81,79.81
AUDJPY,20041015,192400,79.82,79.83,79.82,79.83
AUDJPY,20041015,192500,79.82,79.82,79.81,79.81
AUDJPY,20041015,192600,79.80,79.80,79.79,79.79
AUDJPY,20041015,192700,79.79,79.80,79.79,79.79
AUDJPY,20041015,192800,79.78,79.78,79.75,79.75
AUDJPY,20041015,192900,79.74,79.74,79.74,79.74
AUDJPY,20041015,193000,79.74,79.75,79.74,79.74
AUDJPY,20041015,193100,79.73,79.74,79.72,79.73
AUDJPY,20041015,193200,79.74,79.74,79.74,79.74
AUDJPY,20041015,193300,79.74,79.75,79.74,79.75
AUDJPY,20041015,193400,79.75,79.75,79.75,79.75
AUDJPY,20041015,193500,79.75,79.76,79.75,79.76
AUDJPY,20041015,193600,79.77,79.77,79.76,79.76
AUDJPY,20041015,193700,79.75,79.76,79.75,79.75
AUDJPY,20041015,193800,79.76,79.77,79.75,79.77
AUDJPY,20041015,193900,79.76,79.76,79.75,79.76
AUDJPY,20041015,194000,79.77,79.78,79.77,79.78
AUDJPY,20041015,194100,79.77,79.78,79.77,79.77
AUDJPY,20041015,194200,79.76,79.76,79.75,79.75
AUDJPY,20041015,194300,79.75,79.75,79.75,79.75
AUDJPY,20041015,194400,79.75,79.76,79.75,79.76
AUDJPY,20041015,194500,79.77,79.78,79.77,79.78
AUDJPY,20041015,194600,79.79,79.79,79.77,79.77
AUDJPY,20041015,194700,79.76,79.79,79.76,79.78
AUDJPY,20041015,194800,79.79,79.81,79.79,79.81
AUDJPY,20041015,194900,79.80,79.80,79.80,79.80
AUDJPY,20041015,195000,79.79,79.81,79.79,79.79
AUDJPY,20041015,195100,79.80,79.80,79.80,79.80
AUDJPY,20041015,195200,79.80,79.81,79.80,79.81
AUDJPY,20041015,195300,79.81,79.81,79.81,79.81
AUDJPY,20041015,195400,79.81,79.81,79.80,79.80
AUDJPY,20041015,195500,79.80,79.80,79.80,79.80
AUDJPY,20041015,195600,79.80,79.80,79.80,79.80
AUDJPY,20041015,195700,79.80,79.80,79.80,79.80
AUDJPY,20041015,195800,79.80,79.80,79.80,79.80
AUDJPY,20041015,195900,79.79,79.83,79.79,79.82
AUDJPY,20041015,200000,79.81,79.82,79.81,79.82
AUDJPY,20041015,200100,79.81,79.81,79.81,79.81
AUDJPY,20041015,200200,79.82,79.82,79.80,79.80
AUDJPY,20041015,200300,79.79,79.80,79.79,79.80
AUDJPY,20041015,200400,79.81,79.81,79.79,79.79
AUDJPY,20041015,200500,79.80,79.81,79.80,79.81
AUDJPY,20041015,200600,79.80,79.81,79.80,79.81
AUDJPY,20041015,200700,79.81,79.82,79.81,79.82
AUDJPY,20041015,200800,79.81,79.81,79.80,79.80
AUDJPY,20041015,200900,79.81,79.82,79.81,79.82
AUDJPY,20041015,201000,79.83,79.86,79.83,79.86
AUDJPY,20041015,201100,79.85,79.86,79.84,79.84
AUDJPY,20041015,201200,79.83,79.83,79.83,79.83
AUDJPY,20041015,201300,79.83,79.83,79.82,79.83
AUDJPY,20041015,201400,79.82,79.82,79.77,79.77
AUDJPY,20041015,201500,79.76,79.79,79.76,79.78
AUDJPY,20041015,201600,79.79,79.81,79.79,79.81
AUDJPY,20041015,201700,79.81,79.81,79.80,79.80
AUDJPY,20041015,201800,79.81,79.81,79.80,79.81
AUDJPY,20041015,201900,79.82,79.82,79.82,79.82
AUDJPY,20041015,202000,79.81,79.81,79.80,79.80
AUDJPY,20041015,202100,79.79,79.82,79.79,79.82
AUDJPY,20041015,202200,79.81,79.81,79.81,79.81
AUDJPY,20041015,202300,79.82,79.82,79.82,79.82
AUDJPY,20041015,202400,79.81,79.82,79.81,79.81
AUDJPY,20041015,202500,79.82,79.82,79.81,79.81
AUDJPY,20041015,202600,79.80,79.80,79.78,79.78
AUDJPY,20041015,202700,79.78,79.79,79.78,79.79
AUDJPY,20041015,202800,79.80,79.80,79.78,79.78
AUDJPY,20041015,202900,79.78,79.79,79.78,79.79
AUDJPY,20041015,203000,79.78,79.78,79.78,79.78
AUDJPY,20041015,203100,79.79,79.80,79.78,79.80
AUDJPY,20041015,203200,79.81,79.81,79.78,79.78
AUDJPY,20041015,203300,79.79,79.79,79.78,79.79
AUDJPY,20041015,203400,79.80,79.83,79.80,79.83
AUDJPY,20041015,203500,79.82,79.82,79.81,79.81
AUDJPY,20041015,203600,79.80,79.81,79.80,79.81
AUDJPY,20041015,203700,79.82,79.83,79.82,79.83
AUDJPY,20041015,203800,79.81,79.81,79.81,79.81
AUDJPY,20041015,203900,79.81,79.81,79.81,79.81
AUDJPY,20041015,204000,79.81,79.81,79.80,79.81
AUDJPY,20041015,204100,79.81,79.81,79.81,79.81
AUDJPY,20041015,204200,79.80,79.80,79.79,79.80
AUDJPY,20041015,204300,79.81,79.81,79.81,79.81
AUDJPY,20041015,204400,79.80,79.81,79.79,79.79
AUDJPY,20041015,204500,79.78,79.79,79.77,79.78
AUDJPY,20041015,204600,79.77,79.78,79.77,79.77
AUDJPY,20041015,204700,79.78,79.78,79.77,79.78
AUDJPY,20041015,204800,79.79,79.79,79.77,79.77
AUDJPY,20041015,204900,79.78,79.79,79.78,79.79
AUDJPY,20041015,205000,79.78,79.78,79.77,79.78
AUDJPY,20041015,205100,79.77,79.77,79.75,79.75
AUDJPY,20041015,205200,79.74,79.75,79.74,79.75
AUDJPY,20041015,205300,79.76,79.77,79.76,79.76
AUDJPY,20041015,205400,79.77,79.77,79.77,79.77
AUDJPY,20041015,205500,79.76,79.77,79.76,79.76
AUDJPY,20041015,205600,79.76,79.76,79.76,79.76
AUDJPY,20041015,205700,79.77,79.77,79.76,79.76
AUDJPY,20041015,205800,79.76,79.76,79.76,79.76
AUDJPY,20041015,205900,79.77,79.77,79.76,79.77
AUDJPY,20041015,210000,79.78,79.78,79.75,79.75
AUDJPY,20041015,210100,79.76,79.76,79.75,79.76
AUDJPY,20041015,210200,79.76,79.76,79.76,79.76
AUDJPY,20041015,210300,79.75,79.75,79.75,79.75
AUDJPY,20041015,210400,79.76,79.76,79.76,79.76
AUDJPY,20041015,210500,79.76,79.77,79.76,79.77
AUDJPY,20041015,210600,79.76,79.76,79.75,79.75
AUDJPY,20041015,210700,79.74,79.74,79.74,79.74
AUDJPY,20041015,210800,79.74,79.75,79.74,79.75
AUDJPY,20041015,211000,79.75,79.77,79.74,79.77
AUDJPY,20041015,211100,79.77,79.77,79.77,79.77
AUDJPY,20041015,211200,79.78,79.78,79.78,79.78
AUDJPY,20041015,211300,79.79,79.79,79.77,79.77
AUDJPY,20041015,211400,79.78,79.78,79.78,79.78
AUDJPY,20041015,211500,79.78,79.78,79.77,79.78
AUDJPY,20041015,211600,79.78,79.78,79.78,79.78
AUDJPY,20041015,211700,79.79,79.80,79.79,79.80
AUDJPY,20041015,211800,79.79,79.79,79.79,79.79
AUDJPY,20041015,211900,79.79,79.79,79.79,79.79
AUDJPY,20041015,212000,79.79,79.79,79.79,79.79
AUDJPY,20041015,212100,79.79,79.79,79.78,79.78
AUDJPY,20041015,212200,79.77,79.77,79.76,79.77
AUDJPY,20041015,212300,79.76,79.77,79.76,79.77
AUDJPY,20041015,212400,79.76,79.76,79.76,79.76
AUDJPY,20041015,212500,79.76,79.76,79.75,79.75
AUDJPY,20041015,212600,79.76,79.76,79.76,79.76
AUDJPY,20041015,212700,79.76,79.76,79.76,79.76
AUDJPY,20041015,212800,79.76,79.76,79.76,79.76
AUDJPY,20041015,212900,79.76,79.76,79.76,79.76
AUDJPY,20041015,213000,79.76,79.77,79.76,79.77
AUDJPY,20041015,213100,79.78,79.78,79.78,79.78
AUDJPY,20041015,213200,79.78,79.79,79.78,79.79
AUDJPY,20041015,213300,79.79,79.81,79.79,79.81
AUDJPY,20041015,213400,79.81,79.81,79.81,79.81
AUDJPY,20041015,213500,79.81,79.81,79.81,79.81
AUDJPY,20041015,213600,79.82,79.82,79.81,79.81
AUDJPY,20041015,213700,79.81,79.81,79.81,79.81
AUDJPY,20041015,213800,79.82,79.82,79.81,79.81
AUDJPY,20041015,213900,79.81,79.82,79.81,79.82
AUDJPY,20041015,214000,79.82,79.82,79.82,79.82
AUDJPY,20041015,214100,79.81,79.81,79.81,79.81
AUDJPY,20041015,214200,79.80,79.80,79.79,79.79
AUDJPY,20041015,214300,79.80,79.80,79.79,79.79
AUDJPY,20041015,214400,79.80,79.80,79.78,79.78
AUDJPY,20041015,214500,79.79,79.79,79.77,79.77
AUDJPY,20041015,214600,79.76,79.76,79.76,79.76
AUDJPY,20041015,214700,79.77,79.77,79.77,79.77
AUDJPY,20041015,214800,79.77,79.78,79.77,79.78
AUDJPY,20041015,214900,79.78,79.78,79.78,79.78
AUDJPY,20041015,215000,79.79,79.80,79.79,79.80
AUDJPY,20041015,215100,79.80,79.80,79.80,79.80
AUDJPY,20041015,215200,79.81,79.81,79.81,79.81
AUDJPY,20041015,215300,79.81,79.81,79.81,79.81
AUDJPY,20041015,215400,79.80,79.80,79.79,79.80
AUDJPY,20041015,215500,79.79,79.79,79.78,79.79
AUDJPY,20041015,215600,79.78,79.78,79.78,79.78
AUDJPY,20041015,215700,79.78,79.79,79.78,79.79
AUDJPY,20041015,215800,79.78,79.78,79.77,79.77
AUDJPY,20041015,215900,79.78,79.78,79.77,79.78
AUDJPY,20041015,220000,79.77,79.78,79.77,79.78
NZDUSD,20041015,000100,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041015,000200,0.6803,0.6804,0.6803,0.6804
NZDUSD,20041015,000300,0.6803,0.6804,0.6803,0.6804
NZDUSD,20041015,000400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20041015,000500,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041015,000600,0.6803,0.6803,0.6802,0.6802
NZDUSD,20041015,000700,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041015,000800,0.6803,0.6803,0.6803,0.6803
NZDUSD,20041015,000900,0.6803,0.6804,0.6803,0.6803
NZDUSD,20041015,001000,0.6804,0.6804,0.6804,0.6804
NZDUSD,20041015,001100,0.6804,0.6804,0.6804,0.6804
NZDUSD,20041015,001200,0.6804,0.6804,0.6804,0.6804
NZDUSD,20041015,001300,0.6804,0.6804,0.6804,0.6804
NZDUSD,20041015,001400,0.6804,0.6804,0.6804,0.6804
NZDUSD,20041015,001500,0.6804,0.6804,0.6804,0.6804
NZDUSD,20041015,001600,0.6804,0.6805,0.6804,0.6805
NZDUSD,20041015,001700,0.6805,0.6805,0.6805,0.6805
NZDUSD,20041015,001800,0.6805,0.6805,0.6805,0.6805
NZDUSD,20041015,001900,0.6806,0.6807,0.6806,0.6807
NZDUSD,20041015,002000,0.6807,0.6807,0.6807,0.6807
NZDUSD,20041015,002100,0.6807,0.6807,0.6807,0.6807
NZDUSD,20041015,002200,0.6807,0.6807,0.6806,0.6806
NZDUSD,20041015,002300,0.6807,0.6807,0.6807,0.6807
NZDUSD,20041015,002400,0.6807,0.6807,0.6807,0.6807
NZDUSD,20041015,002500,0.6807,0.6807,0.6807,0.6807
NZDUSD,20041015,002600,0.6808,0.6809,0.6808,0.6809
NZDUSD,20041015,002700,0.6809,0.6809,0.6809,0.6809
NZDUSD,20041015,002800,0.6809,0.6809,0.6809,0.6809
NZDUSD,20041015,002900,0.6808,0.6808,0.6808,0.6808
NZDUSD,20041015,003000,0.6807,0.6809,0.6807,0.6809
NZDUSD,20041015,003100,0.6809,0.6810,0.6809,0.6810
NZDUSD,20041015,003200,0.6810,0.6810,0.6810,0.6810
NZDUSD,20041015,003300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20041015,003400,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041015,003500,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041015,003600,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041015,003700,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041015,003800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041015,003900,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041015,004000,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041015,004100,0.6814,0.6814,0.6813,0.6814
NZDUSD,20041015,004200,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041015,004300,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041015,004400,0.6816,0.6817,0.6816,0.6817
NZDUSD,20041015,004500,0.6818,0.6818,0.6817,0.6817
NZDUSD,20041015,004600,0.6818,0.6818,0.6817,0.6817
NZDUSD,20041015,004700,0.6816,0.6817,0.6816,0.6817
NZDUSD,20041015,004800,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041015,004900,0.6816,0.6817,0.6815,0.6815
NZDUSD,20041015,005000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041015,005100,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041015,005200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041015,005300,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041015,005400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041015,005500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041015,005600,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041015,005700,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041015,005800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041015,005900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041015,010000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041015,010100,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041015,010200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041015,010300,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041015,010400,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041015,010500,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041015,010600,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041015,010700,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041015,010800,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041015,010900,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041015,011000,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041015,011100,0.6814,0.6814,0.6813,0.6813
NZDUSD,20041015,011200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20041015,011300,0.6812,0.6812,0.6811,0.6811
NZDUSD,20041015,011400,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041015,011500,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041015,011600,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041015,011700,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041015,011800,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041015,011900,0.6810,0.6810,0.6810,0.6810
NZDUSD,20041015,012000,0.6810,0.6810,0.6809,0.6809
NZDUSD,20041015,012100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20041015,012200,0.6810,0.6810,0.6810,0.6810
NZDUSD,20041015,012300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20041015,012400,0.6810,0.6811,0.6810,0.6811
NZDUSD,20041015,012500,0.6812,0.6812,0.6811,0.6811
NZDUSD,20041015,012600,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041015,012700,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041015,012800,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041015,012900,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041015,013000,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041015,013100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041015,013200,0.6812,0.6813,0.6812,0.6813
NZDUSD,20041015,013300,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041015,013400,0.6813,0.6814,0.6813,0.6813
NZDUSD,20041015,013500,0.6812,0.6813,0.6812,0.6813
NZDUSD,20041015,013600,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041015,013700,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041015,013800,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041015,013900,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041015,014000,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041015,014100,0.6813,0.6814,0.6813,0.6814
NZDUSD,20041015,014200,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041015,014300,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041015,014400,0.6814,0.6814,0.6814,0.6814
NZDUSD,20041015,014500,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041015,014600,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041015,014700,0.6813,0.6814,0.6813,0.6814
NZDUSD,20041015,014800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041015,014900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041015,015000,0.6815,0.6816,0.6815,0.6816
NZDUSD,20041015,015100,0.6817,0.6818,0.6817,0.6818
NZDUSD,20041015,015200,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041015,015300,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041015,015400,0.6818,0.6818,0.6816,0.6816
NZDUSD,20041015,015500,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041015,015600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041015,015700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041015,015800,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041015,015900,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041015,020000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041015,020100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041015,020200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20041015,020300,0.6815,0.6816,0.6815,0.6816
NZDUSD,20041015,020400,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041015,020500,0.6817,0.6818,0.6817,0.6818
NZDUSD,20041015,020600,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041015,020700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041015,020800,0.6817,0.6818,0.6817,0.6818
NZDUSD,20041015,020900,0.6818,0.6818,0.6818,0.6818
NZDUSD,20041015,021000,0.6818,0.6819,0.6818,0.6819
NZDUSD,20041015,021100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041015,021200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041015,021300,0.6820,0.6820,0.6819,0.6819
NZDUSD,20041015,021400,0.6820,0.6821,0.6820,0.6821
NZDUSD,20041015,021500,0.6822,0.6823,0.6822,0.6823
NZDUSD,20041015,021600,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041015,021700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041015,021800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041015,021900,0.6823,0.6823,0.6822,0.6822
NZDUSD,20041015,022000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041015,022100,0.6822,0.6822,0.6821,0.6821
NZDUSD,20041015,022200,0.6821,0.6821,0.6821,0.6821
NZDUSD,20041015,022300,0.6821,0.6821,0.6821,0.6821
NZDUSD,20041015,022400,0.6822,0.6822,0.6821,0.6821
NZDUSD,20041015,022500,0.6821,0.6821,0.6821,0.6821
NZDUSD,20041015,022600,0.6821,0.6821,0.6821,0.6821
NZDUSD,20041015,022700,0.6821,0.6822,0.6821,0.6822
NZDUSD,20041015,022800,0.6821,0.6822,0.6821,0.6822
NZDUSD,20041015,022900,0.6823,0.6823,0.6822,0.6822
NZDUSD,20041015,023000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041015,023100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041015,023200,0.6821,0.6822,0.6821,0.6821
NZDUSD,20041015,023300,0.6821,0.6821,0.6821,0.6821
NZDUSD,20041015,023400,0.6822,0.6824,0.6822,0.6823
NZDUSD,20041015,023500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041015,023600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041015,023700,0.6824,0.6825,0.6824,0.6824
NZDUSD,20041015,023800,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041015,023900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041015,024000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041015,024100,0.6823,0.6823,0.6822,0.6822
NZDUSD,20041015,024200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041015,024300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041015,024400,0.6821,0.6821,0.6821,0.6821
NZDUSD,20041015,024500,0.6821,0.6821,0.6821,0.6821
NZDUSD,20041015,024600,0.6821,0.6821,0.6821,0.6821
NZDUSD,20041015,024700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041015,024800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041015,024900,0.6822,0.6823,0.6822,0.6823
NZDUSD,20041015,025000,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041015,025100,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041015,025200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041015,025300,0.6825,0.6828,0.6825,0.6828
NZDUSD,20041015,025400,0.6829,0.6829,0.6828,0.6828
NZDUSD,20041015,025500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,025600,0.6828,0.6829,0.6828,0.6829
NZDUSD,20041015,025700,0.6828,0.6828,0.6826,0.6826
NZDUSD,20041015,025800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,025900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,030000,0.6826,0.6827,0.6826,0.6827
NZDUSD,20041015,030100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,030200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,030300,0.6826,0.6827,0.6826,0.6827
NZDUSD,20041015,030400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,030500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,030600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,030700,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,030800,0.6828,0.6829,0.6828,0.6829
NZDUSD,20041015,030900,0.6828,0.6829,0.6828,0.6829
NZDUSD,20041015,031000,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041015,031100,0.6829,0.6830,0.6829,0.6830
NZDUSD,20041015,031200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041015,031300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041015,031400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041015,031500,0.6831,0.6831,0.6830,0.6830
NZDUSD,20041015,031600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041015,031700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041015,031800,0.6831,0.6831,0.6830,0.6830
NZDUSD,20041015,031900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041015,032000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041015,032100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041015,032200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041015,032300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041015,032400,0.6831,0.6831,0.6830,0.6830
NZDUSD,20041015,032500,0.6831,0.6831,0.6830,0.6830
NZDUSD,20041015,032600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041015,032700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041015,032800,0.6831,0.6833,0.6831,0.6833
NZDUSD,20041015,032900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041015,033000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041015,033100,0.6831,0.6831,0.6830,0.6830
NZDUSD,20041015,033200,0.6829,0.6829,0.6826,0.6826
NZDUSD,20041015,033300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,033400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,033500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,033600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,033700,0.6827,0.6827,0.6826,0.6827
NZDUSD,20041015,033800,0.6827,0.6827,0.6826,0.6827
NZDUSD,20041015,034000,0.6827,0.6827,0.6826,0.6826
NZDUSD,20041015,034100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,034200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,034300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,034400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,034500,0.6827,0.6827,0.6826,0.6826
NZDUSD,20041015,034600,0.6825,0.6825,0.6824,0.6824
NZDUSD,20041015,034700,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041015,034800,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041015,034900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041015,035000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041015,035100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041015,035200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041015,035300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041015,035400,0.6824,0.6825,0.6824,0.6824
NZDUSD,20041015,035500,0.6825,0.6825,0.6824,0.6824
NZDUSD,20041015,035600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041015,035700,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041015,035800,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041015,035900,0.6825,0.6825,0.6823,0.6824
NZDUSD,20041015,040000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041015,040100,0.6825,0.6826,0.6825,0.6826
NZDUSD,20041015,040200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,040300,0.6826,0.6827,0.6826,0.6827
NZDUSD,20041015,040400,0.6826,0.6826,0.6825,0.6825
NZDUSD,20041015,040500,0.6825,0.6827,0.6825,0.6827
NZDUSD,20041015,040600,0.6828,0.6829,0.6828,0.6829
NZDUSD,20041015,040700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041015,040800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041015,040900,0.6828,0.6828,0.6827,0.6827
NZDUSD,20041015,041000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,041100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,041200,0.6826,0.6827,0.6826,0.6827
NZDUSD,20041015,041300,0.6827,0.6827,0.6826,0.6826
NZDUSD,20041015,041400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,041500,0.6826,0.6827,0.6826,0.6827
NZDUSD,20041015,041600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,041700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,041800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,041900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,042000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,042100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,042200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,042300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,042400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,042500,0.6827,0.6828,0.6827,0.6828
NZDUSD,20041015,042600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,042700,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,042800,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,042900,0.6827,0.6827,0.6826,0.6827
NZDUSD,20041015,043000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,043100,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041015,043200,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041015,043300,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041015,043400,0.6828,0.6829,0.6828,0.6829
NZDUSD,20041015,043500,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041015,043600,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041015,043700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041015,043800,0.6828,0.6828,0.6827,0.6827
NZDUSD,20041015,043900,0.6827,0.6827,0.6826,0.6826
NZDUSD,20041015,044000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,044100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,044200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,044300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,044400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,044500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,044600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,044700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,044800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,044900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,045000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,045100,0.6826,0.6828,0.6826,0.6827
NZDUSD,20041015,045200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,045300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,045400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,045500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,045600,0.6826,0.6827,0.6826,0.6826
NZDUSD,20041015,045700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,045800,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,045900,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,050000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,050100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,050200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,050300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,050400,0.6827,0.6828,0.6827,0.6828
NZDUSD,20041015,050500,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041015,050600,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041015,050700,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041015,050800,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041015,050900,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041015,051000,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041015,051100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041015,051200,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041015,051300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041015,051400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041015,051500,0.6830,0.6830,0.6829,0.6829
NZDUSD,20041015,051600,0.6829,0.6830,0.6829,0.6830
NZDUSD,20041015,051700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041015,051800,0.6829,0.6830,0.6829,0.6830
NZDUSD,20041015,051900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041015,052000,0.6829,0.6829,0.6828,0.6829
NZDUSD,20041015,052100,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041015,052200,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041015,052300,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041015,052400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041015,052500,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041015,052600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041015,052700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041015,052800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041015,052900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041015,053000,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041015,053100,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041015,053200,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041015,053300,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041015,053400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041015,053500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041015,053600,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041015,053700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041015,053800,0.6829,0.6829,0.6828,0.6829
NZDUSD,20041015,053900,0.6828,0.6828,0.6827,0.6827
NZDUSD,20041015,054000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,054100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,054200,0.6827,0.6828,0.6827,0.6828
NZDUSD,20041015,054300,0.6828,0.6828,0.6827,0.6827
NZDUSD,20041015,054400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,054500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,054600,0.6825,0.6826,0.6824,0.6824
NZDUSD,20041015,054700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041015,054800,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041015,054900,0.6823,0.6823,0.6822,0.6822
NZDUSD,20041015,055000,0.6821,0.6821,0.6821,0.6821
NZDUSD,20041015,055100,0.6820,0.6821,0.6820,0.6820
NZDUSD,20041015,055200,0.6821,0.6822,0.6821,0.6822
NZDUSD,20041015,055300,0.6822,0.6823,0.6822,0.6822
NZDUSD,20041015,055400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041015,055500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041015,055600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041015,055700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041015,055800,0.6823,0.6824,0.6823,0.6824
NZDUSD,20041015,055900,0.6823,0.6823,0.6822,0.6822
NZDUSD,20041015,060000,0.6822,0.6824,0.6822,0.6824
NZDUSD,20041015,060100,0.6823,0.6825,0.6823,0.6824
NZDUSD,20041015,060200,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041015,060300,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041015,060400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041015,060500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041015,060600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041015,060700,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041015,060800,0.6824,0.6826,0.6824,0.6826
NZDUSD,20041015,060900,0.6826,0.6826,0.6824,0.6825
NZDUSD,20041015,061000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041015,061100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041015,061200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041015,061300,0.6826,0.6826,0.6825,0.6825
NZDUSD,20041015,061500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041015,061600,0.6825,0.6828,0.6825,0.6828
NZDUSD,20041015,061700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041015,061800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041015,061900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041015,062000,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041015,062100,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041015,062200,0.6829,0.6830,0.6829,0.6830
NZDUSD,20041015,062300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041015,062400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041015,062500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041015,062600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041015,062700,0.6829,0.6830,0.6829,0.6830
NZDUSD,20041015,062800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041015,062900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041015,063000,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041015,063100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041015,063200,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041015,063300,0.6829,0.6829,0.6827,0.6827
NZDUSD,20041015,063400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,063500,0.6826,0.6827,0.6826,0.6827
NZDUSD,20041015,063600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,063700,0.6827,0.6827,0.6826,0.6826
NZDUSD,20041015,063800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,063900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,064000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,064100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,064200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,064300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,064400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,064500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,064600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,064700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,064800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,064900,0.6826,0.6827,0.6826,0.6826
NZDUSD,20041015,065000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,065100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,065200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,065300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,065400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,065500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,065600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,065700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,065800,0.6826,0.6827,0.6826,0.6827
NZDUSD,20041015,065900,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,070000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,070100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,070200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,070300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,070400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,070500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,070600,0.6826,0.6827,0.6826,0.6827
NZDUSD,20041015,070700,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,070800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,070900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,071000,0.6826,0.6826,0.6825,0.6826
NZDUSD,20041015,071100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,071200,0.6826,0.6827,0.6826,0.6827
NZDUSD,20041015,071300,0.6828,0.6829,0.6828,0.6829
NZDUSD,20041015,071400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041015,071500,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041015,071600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041015,071700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041015,071800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041015,071900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041015,072000,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041015,072100,0.6829,0.6829,0.6828,0.6828
NZDUSD,20041015,072200,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041015,072300,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041015,072400,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041015,072500,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041015,072600,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041015,072700,0.6828,0.6829,0.6828,0.6829
NZDUSD,20041015,072800,0.6830,0.6830,0.6829,0.6829
NZDUSD,20041015,072900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041015,073000,0.6828,0.6829,0.6828,0.6829
NZDUSD,20041015,073100,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041015,073200,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041015,073300,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041015,073400,0.6829,0.6829,0.6828,0.6828
NZDUSD,20041015,073500,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041015,073600,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041015,073700,0.6827,0.6827,0.6826,0.6826
NZDUSD,20041015,073800,0.6827,0.6827,0.6826,0.6826
NZDUSD,20041015,073900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,074000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,074100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,074200,0.6826,0.6827,0.6826,0.6827
NZDUSD,20041015,074300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,074400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,074500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041015,074600,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041015,074700,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041015,074800,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041015,074900,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041015,075000,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041015,075100,0.6828,0.6829,0.6828,0.6829
NZDUSD,20041015,075200,0.6829,0.6829,0.6828,0.6829
NZDUSD,20041015,075300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041015,075400,0.6830,0.6831,0.6830,0.6831
NZDUSD,20041015,075500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041015,075600,0.6831,0.6832,0.6831,0.6831
NZDUSD,20041015,075700,0.6832,0.6832,0.6831,0.6832
NZDUSD,20041015,075800,0.6831,0.6832,0.6831,0.6831
NZDUSD,20041015,075900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041015,080000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041015,080100,0.6832,0.6832,0.6831,0.6832
NZDUSD,20041015,080200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041015,080300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041015,080400,0.6833,0.6833,0.6832,0.6832
NZDUSD,20041015,080500,0.6832,0.6833,0.6832,0.6833
NZDUSD,20041015,080600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041015,080800,0.6833,0.6833,0.6832,0.6832
NZDUSD,20041015,080900,0.6832,0.6833,0.6832,0.6833
NZDUSD,20041015,081000,0.6832,0.6833,0.6832,0.6832
NZDUSD,20041015,081100,0.6833,0.6834,0.6833,0.6834
NZDUSD,20041015,081200,0.6834,0.6834,0.6833,0.6833
NZDUSD,20041015,081300,0.6835,0.6835,0.6833,0.6833
NZDUSD,20041015,081400,0.6832,0.6832,0.6831,0.6831
NZDUSD,20041015,081500,0.6831,0.6833,0.6831,0.6833
NZDUSD,20041015,081600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041015,081700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041015,081800,0.6833,0.6833,0.6832,0.6832
NZDUSD,20041015,081900,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041015,082000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041015,082100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041015,082200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041015,082300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041015,082400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041015,082500,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041015,082600,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041015,082700,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041015,082800,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041015,082900,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041015,083000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041015,083100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041015,083200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041015,083300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041015,083400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041015,083500,0.6833,0.6833,0.6831,0.6831
NZDUSD,20041015,083600,0.6832,0.6833,0.6832,0.6833
NZDUSD,20041015,083700,0.6834,0.6836,0.6834,0.6836
NZDUSD,20041015,083800,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041015,083900,0.6838,0.6838,0.6836,0.6836
NZDUSD,20041015,084000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041015,084100,0.6832,0.6835,0.6832,0.6834
NZDUSD,20041015,084200,0.6835,0.6836,0.6834,0.6835
NZDUSD,20041015,084300,0.6837,0.6837,0.6836,0.6837
NZDUSD,20041015,084400,0.6838,0.6838,0.6836,0.6836
NZDUSD,20041015,084500,0.6835,0.6835,0.6832,0.6832
NZDUSD,20041015,084600,0.6831,0.6833,0.6830,0.6831
NZDUSD,20041015,084700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041015,084800,0.6832,0.6833,0.6832,0.6833
NZDUSD,20041015,084900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041015,085000,0.6833,0.6833,0.6832,0.6832
NZDUSD,20041015,085100,0.6832,0.6832,0.6831,0.6832
NZDUSD,20041015,085200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041015,085300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041015,085400,0.6831,0.6832,0.6831,0.6832
NZDUSD,20041015,085500,0.6832,0.6832,0.6831,0.6832
NZDUSD,20041015,085600,0.6833,0.6833,0.6831,0.6831
NZDUSD,20041015,085700,0.6832,0.6832,0.6831,0.6831
NZDUSD,20041015,085800,0.6832,0.6832,0.6831,0.6831
NZDUSD,20041015,085900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041015,090000,0.6831,0.6831,0.6828,0.6830
NZDUSD,20041015,090100,0.6829,0.6829,0.6827,0.6827
NZDUSD,20041015,090200,0.6820,0.6820,0.6811,0.6820
NZDUSD,20041015,090300,0.6825,0.6826,0.6824,0.6824
NZDUSD,20041015,090400,0.6825,0.6826,0.6825,0.6826
NZDUSD,20041015,090500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041015,090600,0.6826,0.6828,0.6826,0.6828
NZDUSD,20041015,090700,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041015,090800,0.6829,0.6829,0.6828,0.6828
NZDUSD,20041015,090900,0.6827,0.6830,0.6827,0.6830
NZDUSD,20041015,091000,0.6829,0.6830,0.6829,0.6829
NZDUSD,20041015,091100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041015,091200,0.6830,0.6830,0.6829,0.6829
NZDUSD,20041015,091300,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041015,091400,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041015,091500,0.6829,0.6829,0.6827,0.6829
NZDUSD,20041015,091600,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041015,091700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041015,091800,0.6831,0.6832,0.6831,0.6832
NZDUSD,20041015,091900,0.6833,0.6834,0.6833,0.6833
NZDUSD,20041015,092000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041015,092100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041015,092200,0.6835,0.6836,0.6835,0.6836
NZDUSD,20041015,092300,0.6836,0.6838,0.6836,0.6838
NZDUSD,20041015,092400,0.6837,0.6838,0.6837,0.6838
NZDUSD,20041015,092500,0.6839,0.6839,0.6838,0.6839
NZDUSD,20041015,092600,0.6839,0.6839,0.6838,0.6838
NZDUSD,20041015,092800,0.6838,0.6839,0.6838,0.6839
NZDUSD,20041015,092900,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041015,093000,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041015,093100,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041015,093200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041015,093300,0.6840,0.6840,0.6839,0.6840
NZDUSD,20041015,093400,0.6841,0.6841,0.6840,0.6841
NZDUSD,20041015,093500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041015,093600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041015,093700,0.6839,0.6840,0.6839,0.6839
NZDUSD,20041015,093800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041015,093900,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041015,094000,0.6839,0.6839,0.6838,0.6838
NZDUSD,20041015,094100,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041015,094200,0.6837,0.6838,0.6837,0.6837
NZDUSD,20041015,094300,0.6836,0.6836,0.6833,0.6833
NZDUSD,20041015,094400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041015,094500,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041015,094600,0.6833,0.6833,0.6832,0.6833
NZDUSD,20041015,094700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041015,094800,0.6834,0.6836,0.6834,0.6835
NZDUSD,20041015,094900,0.6835,0.6835,0.6834,0.6834
NZDUSD,20041015,095000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041015,095100,0.6834,0.6835,0.6833,0.6834
NZDUSD,20041015,095200,0.6834,0.6835,0.6834,0.6834
NZDUSD,20041015,095300,0.6836,0.6836,0.6834,0.6834
NZDUSD,20041015,095400,0.6836,0.6837,0.6836,0.6837
NZDUSD,20041015,095500,0.6838,0.6839,0.6838,0.6839
NZDUSD,20041015,095600,0.6840,0.6840,0.6838,0.6838
NZDUSD,20041015,095700,0.6839,0.6840,0.6839,0.6840
NZDUSD,20041015,095800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041015,095900,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041015,100000,0.6839,0.6839,0.6837,0.6838
NZDUSD,20041015,100100,0.6837,0.6837,0.6836,0.6837
NZDUSD,20041015,100200,0.6835,0.6836,0.6833,0.6833
NZDUSD,20041015,100300,0.6834,0.6834,0.6833,0.6833
NZDUSD,20041015,100400,0.6831,0.6831,0.6830,0.6831
NZDUSD,20041015,100500,0.6832,0.6834,0.6832,0.6833
NZDUSD,20041015,100600,0.6832,0.6832,0.6831,0.6831
NZDUSD,20041015,100700,0.6831,0.6831,0.6827,0.6829
NZDUSD,20041015,100800,0.6828,0.6829,0.6828,0.6829
NZDUSD,20041015,100900,0.6830,0.6830,0.6829,0.6829
NZDUSD,20041015,101000,0.6828,0.6830,0.6828,0.6830
NZDUSD,20041015,101100,0.6829,0.6830,0.6829,0.6830
NZDUSD,20041015,101200,0.6830,0.6830,0.6829,0.6830
NZDUSD,20041015,101300,0.6831,0.6833,0.6831,0.6832
NZDUSD,20041015,101400,0.6833,0.6834,0.6833,0.6834
NZDUSD,20041015,101500,0.6833,0.6834,0.6833,0.6833
NZDUSD,20041015,101600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041015,101700,0.6834,0.6836,0.6834,0.6835
NZDUSD,20041015,101800,0.6835,0.6835,0.6834,0.6834
NZDUSD,20041015,101900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041015,102000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041015,102100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041015,102200,0.6833,0.6834,0.6833,0.6833
NZDUSD,20041015,102300,0.6834,0.6837,0.6834,0.6835
NZDUSD,20041015,102400,0.6836,0.6836,0.6834,0.6834
NZDUSD,20041015,102500,0.6833,0.6833,0.6832,0.6832
NZDUSD,20041015,102600,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041015,102700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041015,102800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041015,102900,0.6833,0.6833,0.6832,0.6832
NZDUSD,20041015,103000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041015,103100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041015,103200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041015,103300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041015,103400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041015,103500,0.6831,0.6831,0.6830,0.6830
NZDUSD,20041015,103600,0.6831,0.6831,0.6830,0.6830
NZDUSD,20041015,103700,0.6829,0.6831,0.6829,0.6831
NZDUSD,20041015,103800,0.6832,0.6832,0.6831,0.6831
NZDUSD,20041015,103900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041015,104100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041015,104200,0.6831,0.6834,0.6831,0.6833
NZDUSD,20041015,104300,0.6832,0.6832,0.6831,0.6832
NZDUSD,20041015,104400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041015,104500,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041015,104600,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041015,104700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041015,104800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041015,104900,0.6833,0.6833,0.6832,0.6833
NZDUSD,20041015,105100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041015,105200,0.6833,0.6833,0.6832,0.6832
NZDUSD,20041015,105300,0.6831,0.6832,0.6831,0.6832
NZDUSD,20041015,105400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041015,105500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041015,105600,0.6833,0.6835,0.6833,0.6835
NZDUSD,20041015,105700,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041015,105800,0.6836,0.6837,0.6836,0.6837
NZDUSD,20041015,105900,0.6838,0.6840,0.6838,0.6840
NZDUSD,20041015,110000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041015,110100,0.6841,0.6841,0.6839,0.6840
NZDUSD,20041015,110200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041015,110300,0.6840,0.6840,0.6838,0.6839
NZDUSD,20041015,110400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041015,110500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041015,110600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041015,110700,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041015,110800,0.6837,0.6837,0.6836,0.6837
NZDUSD,20041015,110900,0.6837,0.6838,0.6837,0.6838
NZDUSD,20041015,111000,0.6839,0.6839,0.6838,0.6838
NZDUSD,20041015,111100,0.6839,0.6839,0.6837,0.6837
NZDUSD,20041015,111200,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041015,111300,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041015,111400,0.6837,0.6837,0.6836,0.6837
NZDUSD,20041015,111500,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041015,111600,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041015,111700,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041015,111800,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041015,111900,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041015,112000,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041015,112100,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041015,112200,0.6837,0.6838,0.6837,0.6838
NZDUSD,20041015,112300,0.6838,0.6838,0.6837,0.6838
NZDUSD,20041015,112400,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041015,112500,0.6838,0.6838,0.6837,0.6837
NZDUSD,20041015,112600,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041015,112700,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041015,112800,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041015,112900,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041015,113000,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041015,113100,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041015,113200,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041015,113300,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041015,113400,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041015,113500,0.6838,0.6839,0.6838,0.6839
NZDUSD,20041015,113600,0.6839,0.6839,0.6838,0.6838
NZDUSD,20041015,113700,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041015,113800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041015,113900,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041015,114000,0.6839,0.6840,0.6839,0.6840
NZDUSD,20041015,114100,0.6839,0.6839,0.6838,0.6839
NZDUSD,20041015,114200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041015,114300,0.6838,0.6838,0.6837,0.6837
NZDUSD,20041015,114400,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041015,114500,0.6837,0.6838,0.6837,0.6838
NZDUSD,20041015,114600,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041015,114700,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041015,114800,0.6837,0.6837,0.6836,0.6836
NZDUSD,20041015,114900,0.6836,0.6838,0.6836,0.6838
NZDUSD,20041015,115000,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041015,115100,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041015,115200,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041015,115300,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041015,115400,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041015,115500,0.6836,0.6836,0.6835,0.6835
NZDUSD,20041015,115600,0.6834,0.6834,0.6833,0.6833
NZDUSD,20041015,115700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041015,115800,0.6834,0.6834,0.6833,0.6833
NZDUSD,20041015,115900,0.6832,0.6833,0.6832,0.6833
NZDUSD,20041015,120000,0.6833,0.6833,0.6832,0.6832
NZDUSD,20041015,120100,0.6831,0.6831,0.6828,0.6830
NZDUSD,20041015,120200,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041015,120300,0.6831,0.6831,0.6828,0.6829
NZDUSD,20041015,120400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041015,120500,0.6830,0.6832,0.6830,0.6832
NZDUSD,20041015,120600,0.6833,0.6834,0.6833,0.6834
NZDUSD,20041015,120700,0.6833,0.6833,0.6830,0.6831
NZDUSD,20041015,120800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041015,120900,0.6832,0.6832,0.6831,0.6831
NZDUSD,20041015,121000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041015,121100,0.6831,0.6833,0.6831,0.6833
NZDUSD,20041015,121200,0.6833,0.6834,0.6833,0.6834
NZDUSD,20041015,121300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041015,121400,0.6835,0.6837,0.6835,0.6837
NZDUSD,20041015,121500,0.6837,0.6837,0.6836,0.6836
NZDUSD,20041015,121600,0.6835,0.6836,0.6835,0.6836
NZDUSD,20041015,121700,0.6835,0.6835,0.6834,0.6835
NZDUSD,20041015,121800,0.6836,0.6836,0.6835,0.6835
NZDUSD,20041015,121900,0.6834,0.6834,0.6833,0.6834
NZDUSD,20041015,122000,0.6835,0.6835,0.6834,0.6834
NZDUSD,20041015,122100,0.6835,0.6835,0.6834,0.6835
NZDUSD,20041015,122200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041015,122300,0.6833,0.6834,0.6833,0.6834
NZDUSD,20041015,122400,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041015,122500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041015,122600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041015,122700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041015,122800,0.6835,0.6836,0.6835,0.6836
NZDUSD,20041015,122900,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041015,123000,0.6836,0.6837,0.6835,0.6835
NZDUSD,20041015,123100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041015,123200,0.6836,0.6840,0.6836,0.6838
NZDUSD,20041015,123300,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041015,123400,0.6838,0.6838,0.6837,0.6837
NZDUSD,20041015,123500,0.6837,0.6837,0.6836,0.6836
NZDUSD,20041015,123600,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041015,123700,0.6837,0.6837,0.6836,0.6836
NZDUSD,20041015,123800,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041015,123900,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041015,124000,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041015,124100,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041015,124200,0.6837,0.6837,0.6836,0.6836
NZDUSD,20041015,124300,0.6835,0.6838,0.6834,0.6835
NZDUSD,20041015,124400,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041015,124500,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041015,124600,0.6836,0.6836,0.6835,0.6835
NZDUSD,20041015,124700,0.6836,0.6836,0.6835,0.6835
NZDUSD,20041015,124800,0.6835,0.6835,0.6834,0.6834
NZDUSD,20041015,124900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041015,125000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041015,125100,0.6833,0.6834,0.6833,0.6834
NZDUSD,20041015,125200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041015,125300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041015,125400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041015,125500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041015,125600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041015,125700,0.6833,0.6836,0.6833,0.6836
NZDUSD,20041015,125800,0.6835,0.6837,0.6835,0.6836
NZDUSD,20041015,125900,0.6837,0.6838,0.6837,0.6837
NZDUSD,20041015,130000,0.6838,0.6838,0.6837,0.6837
NZDUSD,20041015,130100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041015,130200,0.6836,0.6837,0.6836,0.6837
NZDUSD,20041015,130300,0.6838,0.6838,0.6837,0.6838
NZDUSD,20041015,130400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041015,130500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041015,130600,0.6839,0.6840,0.6839,0.6840
NZDUSD,20041015,130700,0.6840,0.6840,0.6839,0.6839
NZDUSD,20041015,130800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041015,130900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041015,131000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041015,131100,0.6840,0.6841,0.6840,0.6841
NZDUSD,20041015,131200,0.6841,0.6842,0.6841,0.6842
NZDUSD,20041015,131300,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041015,131400,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041015,131500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041015,131600,0.6841,0.6842,0.6841,0.6841
NZDUSD,20041015,131700,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041015,131800,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041015,131900,0.6838,0.6839,0.6838,0.6839
NZDUSD,20041015,132000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041015,132100,0.6841,0.6842,0.6841,0.6841
NZDUSD,20041015,132200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041015,132300,0.6841,0.6841,0.6840,0.6840
NZDUSD,20041015,132400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041015,132500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041015,132600,0.6840,0.6841,0.6840,0.6840
NZDUSD,20041015,132700,0.6841,0.6841,0.6839,0.6839
NZDUSD,20041015,132800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041015,132900,0.6840,0.6840,0.6839,0.6839
NZDUSD,20041015,133000,0.6840,0.6840,0.6839,0.6839
NZDUSD,20041015,133100,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041015,133200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041015,133300,0.6840,0.6840,0.6839,0.6839
NZDUSD,20041015,133400,0.6839,0.6840,0.6839,0.6840
NZDUSD,20041015,133500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041015,133600,0.6839,0.6840,0.6839,0.6840
NZDUSD,20041015,133700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041015,133800,0.6841,0.6842,0.6841,0.6842
NZDUSD,20041015,133900,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041015,134000,0.6843,0.6843,0.6843,0.6843
NZDUSD,20041015,134100,0.6844,0.6844,0.6844,0.6844
NZDUSD,20041015,134200,0.6844,0.6845,0.6844,0.6845
NZDUSD,20041015,134300,0.6845,0.6846,0.6845,0.6846
NZDUSD,20041015,134400,0.6845,0.6845,0.6844,0.6844
NZDUSD,20041015,134500,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041015,134600,0.6846,0.6846,0.6845,0.6845
NZDUSD,20041015,134700,0.6846,0.6846,0.6844,0.6844
NZDUSD,20041015,134800,0.6845,0.6848,0.6845,0.6848
NZDUSD,20041015,134900,0.6849,0.6850,0.6849,0.6850
NZDUSD,20041015,135000,0.6851,0.6851,0.6848,0.6849
NZDUSD,20041015,135100,0.6850,0.6850,0.6850,0.6850
NZDUSD,20041015,135200,0.6851,0.6852,0.6849,0.6849
NZDUSD,20041015,135300,0.6848,0.6848,0.6848,0.6848
NZDUSD,20041015,135400,0.6848,0.6848,0.6846,0.6846
NZDUSD,20041015,135500,0.6846,0.6847,0.6846,0.6847
NZDUSD,20041015,135600,0.6846,0.6847,0.6842,0.6842
NZDUSD,20041015,135700,0.6843,0.6844,0.6842,0.6844
NZDUSD,20041015,135800,0.6845,0.6846,0.6845,0.6845
NZDUSD,20041015,135900,0.6845,0.6846,0.6845,0.6846
NZDUSD,20041015,140000,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041015,140100,0.6847,0.6847,0.6846,0.6847
NZDUSD,20041015,140200,0.6848,0.6848,0.6847,0.6847
NZDUSD,20041015,140300,0.6845,0.6845,0.6844,0.6844
NZDUSD,20041015,140400,0.6842,0.6843,0.6842,0.6843
NZDUSD,20041015,140500,0.6843,0.6845,0.6843,0.6845
NZDUSD,20041015,140600,0.6848,0.6848,0.6848,0.6848
NZDUSD,20041015,140700,0.6847,0.6848,0.6847,0.6847
NZDUSD,20041015,140800,0.6848,0.6848,0.6848,0.6848
NZDUSD,20041015,140900,0.6847,0.6848,0.6847,0.6848
NZDUSD,20041015,141000,0.6848,0.6848,0.6848,0.6848
NZDUSD,20041015,141100,0.6848,0.6848,0.6848,0.6848
NZDUSD,20041015,141200,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041015,141300,0.6849,0.6849,0.6848,0.6848
NZDUSD,20041015,141400,0.6847,0.6847,0.6845,0.6845
NZDUSD,20041015,141500,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041015,141600,0.6846,0.6846,0.6845,0.6845
NZDUSD,20041015,141700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20041015,141800,0.6843,0.6843,0.6842,0.6842
NZDUSD,20041015,141900,0.6841,0.6842,0.6841,0.6842
NZDUSD,20041015,142000,0.6843,0.6843,0.6842,0.6842
NZDUSD,20041015,142100,0.6841,0.6841,0.6840,0.6840
NZDUSD,20041015,142200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041015,142300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041015,142400,0.6841,0.6844,0.6841,0.6843
NZDUSD,20041015,142500,0.6843,0.6843,0.6843,0.6843
NZDUSD,20041015,142600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20041015,142700,0.6844,0.6844,0.6843,0.6844
NZDUSD,20041015,142800,0.6843,0.6844,0.6841,0.6844
NZDUSD,20041015,142900,0.6843,0.6845,0.6843,0.6845
NZDUSD,20041015,143000,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041015,143100,0.6844,0.6844,0.6837,0.6837
NZDUSD,20041015,143200,0.6835,0.6836,0.6833,0.6834
NZDUSD,20041015,143300,0.6833,0.6833,0.6832,0.6832
NZDUSD,20041015,143400,0.6831,0.6831,0.6827,0.6827
NZDUSD,20041015,143500,0.6828,0.6831,0.6828,0.6831
NZDUSD,20041015,143600,0.6832,0.6832,0.6831,0.6831
NZDUSD,20041015,143700,0.6830,0.6831,0.6830,0.6831
NZDUSD,20041015,143800,0.6833,0.6834,0.6833,0.6833
NZDUSD,20041015,143900,0.6834,0.6839,0.6834,0.6839
NZDUSD,20041015,144000,0.6841,0.6848,0.6841,0.6848
NZDUSD,20041015,144100,0.6849,0.6860,0.6849,0.6860
NZDUSD,20041015,144200,0.6862,0.6877,0.6861,0.6877
NZDUSD,20041015,144300,0.6872,0.6872,0.6871,0.6872
NZDUSD,20041015,144400,0.6872,0.6872,0.6861,0.6862
NZDUSD,20041015,144500,0.6863,0.6864,0.6861,0.6863
NZDUSD,20041015,144600,0.6862,0.6862,0.6859,0.6859
NZDUSD,20041015,144700,0.6857,0.6858,0.6857,0.6858
NZDUSD,20041015,144800,0.6857,0.6862,0.6857,0.6862
NZDUSD,20041015,144900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041015,145000,0.6862,0.6863,0.6862,0.6863
NZDUSD,20041015,145100,0.6865,0.6866,0.6864,0.6865
NZDUSD,20041015,145200,0.6864,0.6864,0.6861,0.6861
NZDUSD,20041015,145300,0.6860,0.6860,0.6858,0.6858
NZDUSD,20041015,145400,0.6858,0.6858,0.6858,0.6858
NZDUSD,20041015,145500,0.6857,0.6857,0.6856,0.6856
NZDUSD,20041015,145600,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041015,145700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041015,145800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041015,145900,0.6855,0.6855,0.6854,0.6855
NZDUSD,20041015,150000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041015,150100,0.6856,0.6860,0.6856,0.6859
NZDUSD,20041015,150200,0.6860,0.6862,0.6860,0.6862
NZDUSD,20041015,150300,0.6866,0.6867,0.6866,0.6867
NZDUSD,20041015,150400,0.6866,0.6871,0.6866,0.6871
NZDUSD,20041015,150500,0.6870,0.6870,0.6867,0.6869
NZDUSD,20041015,150600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041015,150700,0.6872,0.6872,0.6870,0.6870
NZDUSD,20041015,150800,0.6871,0.6871,0.6871,0.6871
NZDUSD,20041015,150900,0.6870,0.6870,0.6869,0.6869
NZDUSD,20041015,151000,0.6872,0.6872,0.6868,0.6868
NZDUSD,20041015,151100,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041015,151200,0.6869,0.6869,0.6868,0.6868
NZDUSD,20041015,151300,0.6869,0.6870,0.6869,0.6869
NZDUSD,20041015,151400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041015,151500,0.6870,0.6871,0.6870,0.6870
NZDUSD,20041015,151600,0.6872,0.6873,0.6871,0.6873
NZDUSD,20041015,151700,0.6874,0.6874,0.6873,0.6873
NZDUSD,20041015,151800,0.6873,0.6873,0.6872,0.6872
NZDUSD,20041015,151900,0.6871,0.6872,0.6871,0.6872
NZDUSD,20041015,152000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041015,152100,0.6869,0.6870,0.6869,0.6870
NZDUSD,20041015,152200,0.6871,0.6875,0.6871,0.6875
NZDUSD,20041015,152300,0.6874,0.6874,0.6873,0.6874
NZDUSD,20041015,152400,0.6874,0.6876,0.6874,0.6875
NZDUSD,20041015,152500,0.6876,0.6876,0.6875,0.6875
NZDUSD,20041015,152600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041015,152700,0.6876,0.6876,0.6873,0.6873
NZDUSD,20041015,152800,0.6873,0.6874,0.6873,0.6874
NZDUSD,20041015,152900,0.6875,0.6876,0.6875,0.6876
NZDUSD,20041015,153000,0.6875,0.6875,0.6874,0.6875
NZDUSD,20041015,153100,0.6876,0.6878,0.6876,0.6876
NZDUSD,20041015,153200,0.6877,0.6878,0.6877,0.6877
NZDUSD,20041015,153300,0.6878,0.6882,0.6878,0.6881
NZDUSD,20041015,153400,0.6880,0.6880,0.6877,0.6877
NZDUSD,20041015,153500,0.6876,0.6880,0.6876,0.6880
NZDUSD,20041015,153600,0.6882,0.6882,0.6881,0.6881
NZDUSD,20041015,153700,0.6881,0.6881,0.6880,0.6880
NZDUSD,20041015,153800,0.6881,0.6881,0.6880,0.6880
NZDUSD,20041015,153900,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041015,154000,0.6881,0.6881,0.6880,0.6880
NZDUSD,20041015,154100,0.6881,0.6881,0.6880,0.6880
NZDUSD,20041015,154200,0.6879,0.6880,0.6879,0.6880
NZDUSD,20041015,154300,0.6879,0.6881,0.6879,0.6881
NZDUSD,20041015,154400,0.6880,0.6880,0.6877,0.6878
NZDUSD,20041015,154500,0.6879,0.6880,0.6879,0.6880
NZDUSD,20041015,154600,0.6879,0.6879,0.6878,0.6879
NZDUSD,20041015,154700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041015,154800,0.6880,0.6881,0.6880,0.6881
NZDUSD,20041015,154900,0.6881,0.6881,0.6880,0.6881
NZDUSD,20041015,155000,0.6882,0.6888,0.6882,0.6884
NZDUSD,20041015,155100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041015,155200,0.6882,0.6882,0.6877,0.6877
NZDUSD,20041015,155300,0.6878,0.6880,0.6877,0.6880
NZDUSD,20041015,155400,0.6880,0.6883,0.6880,0.6883
NZDUSD,20041015,155500,0.6882,0.6883,0.6882,0.6882
NZDUSD,20041015,155600,0.6883,0.6884,0.6883,0.6884
NZDUSD,20041015,155700,0.6883,0.6883,0.6882,0.6882
NZDUSD,20041015,155800,0.6881,0.6881,0.6876,0.6876
NZDUSD,20041015,155900,0.6876,0.6880,0.6876,0.6876
NZDUSD,20041015,160000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041015,160100,0.6877,0.6878,0.6877,0.6877
NZDUSD,20041015,160200,0.6876,0.6877,0.6876,0.6877
NZDUSD,20041015,160300,0.6877,0.6879,0.6877,0.6878
NZDUSD,20041015,160400,0.6877,0.6877,0.6876,0.6877
NZDUSD,20041015,160500,0.6877,0.6882,0.6877,0.6882
NZDUSD,20041015,160600,0.6881,0.6881,0.6880,0.6880
NZDUSD,20041015,160700,0.6879,0.6879,0.6877,0.6878
NZDUSD,20041015,160800,0.6877,0.6879,0.6877,0.6878
NZDUSD,20041015,160900,0.6879,0.6881,0.6879,0.6880
NZDUSD,20041015,161000,0.6882,0.6882,0.6880,0.6880
NZDUSD,20041015,161100,0.6882,0.6883,0.6882,0.6883
NZDUSD,20041015,161200,0.6884,0.6885,0.6884,0.6885
NZDUSD,20041015,161300,0.6884,0.6885,0.6884,0.6885
NZDUSD,20041015,161400,0.6886,0.6895,0.6886,0.6895
NZDUSD,20041015,161500,0.6894,0.6896,0.6894,0.6894
NZDUSD,20041015,161600,0.6893,0.6893,0.6889,0.6889
NZDUSD,20041015,161700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041015,161800,0.6890,0.6893,0.6890,0.6893
NZDUSD,20041015,161900,0.6894,0.6895,0.6890,0.6894
NZDUSD,20041015,162000,0.6893,0.6894,0.6889,0.6889
NZDUSD,20041015,162100,0.6888,0.6889,0.6887,0.6889
NZDUSD,20041015,162200,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041015,162300,0.6888,0.6888,0.6887,0.6887
NZDUSD,20041015,162400,0.6889,0.6889,0.6887,0.6888
NZDUSD,20041015,162500,0.6887,0.6888,0.6886,0.6886
NZDUSD,20041015,162600,0.6887,0.6887,0.6886,0.6886
NZDUSD,20041015,162700,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041015,162800,0.6886,0.6887,0.6886,0.6887
NZDUSD,20041015,162900,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041015,163000,0.6885,0.6887,0.6883,0.6883
NZDUSD,20041015,163100,0.6882,0.6883,0.6881,0.6881
NZDUSD,20041015,163200,0.6882,0.6882,0.6881,0.6881
NZDUSD,20041015,163300,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041015,163400,0.6881,0.6883,0.6881,0.6882
NZDUSD,20041015,163500,0.6883,0.6884,0.6883,0.6884
NZDUSD,20041015,163600,0.6887,0.6887,0.6886,0.6886
NZDUSD,20041015,163700,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041015,163800,0.6884,0.6884,0.6883,0.6883
NZDUSD,20041015,163900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041015,164000,0.6883,0.6884,0.6883,0.6883
NZDUSD,20041015,164100,0.6882,0.6883,0.6882,0.6883
NZDUSD,20041015,164200,0.6884,0.6885,0.6884,0.6885
NZDUSD,20041015,164300,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041015,164400,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041015,164500,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041015,164600,0.6885,0.6886,0.6885,0.6886
NZDUSD,20041015,164700,0.6887,0.6887,0.6886,0.6887
NZDUSD,20041015,164800,0.6886,0.6887,0.6886,0.6887
NZDUSD,20041015,164900,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041015,165000,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041015,165100,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041015,165200,0.6886,0.6886,0.6885,0.6885
NZDUSD,20041015,165300,0.6885,0.6885,0.6881,0.6881
NZDUSD,20041015,165400,0.6882,0.6882,0.6880,0.6881
NZDUSD,20041015,165500,0.6882,0.6883,0.6881,0.6881
NZDUSD,20041015,165600,0.6880,0.6882,0.6880,0.6880
NZDUSD,20041015,165700,0.6879,0.6879,0.6875,0.6875
NZDUSD,20041015,165800,0.6874,0.6874,0.6873,0.6873
NZDUSD,20041015,165900,0.6874,0.6875,0.6872,0.6872
NZDUSD,20041015,170000,0.6873,0.6875,0.6873,0.6875
NZDUSD,20041015,170100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041015,170200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041015,170300,0.6877,0.6884,0.6877,0.6882
NZDUSD,20041015,170500,0.6882,0.6883,0.6882,0.6882
NZDUSD,20041015,170600,0.6881,0.6881,0.6876,0.6876
NZDUSD,20041015,170700,0.6878,0.6881,0.6878,0.6880
NZDUSD,20041015,170800,0.6881,0.6881,0.6880,0.6880
NZDUSD,20041015,170900,0.6881,0.6882,0.6881,0.6881
NZDUSD,20041015,171000,0.6881,0.6882,0.6881,0.6882
NZDUSD,20041015,171100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041015,171200,0.6885,0.6885,0.6883,0.6883
NZDUSD,20041015,171300,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041015,171400,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041015,171500,0.6881,0.6882,0.6877,0.6877
NZDUSD,20041015,171600,0.6878,0.6878,0.6877,0.6877
NZDUSD,20041015,171700,0.6879,0.6880,0.6878,0.6878
NZDUSD,20041015,171800,0.6879,0.6880,0.6879,0.6880
NZDUSD,20041015,171900,0.6880,0.6880,0.6879,0.6879
NZDUSD,20041015,172000,0.6880,0.6881,0.6879,0.6879
NZDUSD,20041015,172100,0.6880,0.6880,0.6875,0.6875
NZDUSD,20041015,172200,0.6874,0.6874,0.6869,0.6869
NZDUSD,20041015,172300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041015,172400,0.6869,0.6870,0.6868,0.6868
NZDUSD,20041015,172500,0.6867,0.6867,0.6865,0.6866
NZDUSD,20041015,172600,0.6867,0.6869,0.6867,0.6869
NZDUSD,20041015,172700,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041015,172800,0.6868,0.6869,0.6868,0.6869
NZDUSD,20041015,172900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041015,173000,0.6870,0.6870,0.6869,0.6869
NZDUSD,20041015,173100,0.6870,0.6870,0.6869,0.6869
NZDUSD,20041015,173200,0.6868,0.6870,0.6868,0.6870
NZDUSD,20041015,173300,0.6872,0.6872,0.6871,0.6871
NZDUSD,20041015,173400,0.6871,0.6871,0.6871,0.6871
NZDUSD,20041015,173500,0.6872,0.6872,0.6871,0.6871
NZDUSD,20041015,173600,0.6872,0.6872,0.6869,0.6869
NZDUSD,20041015,173700,0.6869,0.6869,0.6868,0.6869
NZDUSD,20041015,173800,0.6868,0.6868,0.6867,0.6868
NZDUSD,20041015,173900,0.6866,0.6866,0.6865,0.6865
NZDUSD,20041015,174000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041015,174100,0.6867,0.6868,0.6867,0.6867
NZDUSD,20041015,174200,0.6868,0.6869,0.6867,0.6869
NZDUSD,20041015,174300,0.6868,0.6868,0.6867,0.6868
NZDUSD,20041015,174400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041015,174500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041015,174600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041015,174700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041015,174800,0.6868,0.6869,0.6867,0.6868
NZDUSD,20041015,174900,0.6870,0.6871,0.6870,0.6871
NZDUSD,20041015,175000,0.6870,0.6871,0.6870,0.6871
NZDUSD,20041015,175100,0.6872,0.6872,0.6871,0.6871
NZDUSD,20041015,175200,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041015,175300,0.6870,0.6870,0.6869,0.6869
NZDUSD,20041015,175400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041015,175500,0.6870,0.6872,0.6870,0.6872
NZDUSD,20041015,175600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041015,175700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041015,175800,0.6872,0.6872,0.6871,0.6872
NZDUSD,20041015,175900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041015,180000,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041015,180100,0.6873,0.6874,0.6873,0.6873
NZDUSD,20041015,180200,0.6872,0.6873,0.6872,0.6872
NZDUSD,20041015,180300,0.6873,0.6874,0.6872,0.6874
NZDUSD,20041015,180400,0.6875,0.6875,0.6872,0.6872
NZDUSD,20041015,180500,0.6872,0.6872,0.6871,0.6871
NZDUSD,20041015,180600,0.6871,0.6871,0.6871,0.6871
NZDUSD,20041015,180700,0.6871,0.6871,0.6871,0.6871
NZDUSD,20041015,180800,0.6870,0.6870,0.6869,0.6869
NZDUSD,20041015,180900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041015,181000,0.6868,0.6868,0.6867,0.6868
NZDUSD,20041015,181100,0.6869,0.6869,0.6865,0.6865
NZDUSD,20041015,181200,0.6864,0.6864,0.6861,0.6861
NZDUSD,20041015,181300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041015,181400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041015,181500,0.6860,0.6862,0.6860,0.6861
NZDUSD,20041015,181600,0.6860,0.6860,0.6859,0.6859
NZDUSD,20041015,181700,0.6858,0.6858,0.6856,0.6857
NZDUSD,20041015,181800,0.6857,0.6857,0.6857,0.6857
NZDUSD,20041015,181900,0.6856,0.6857,0.6856,0.6856
NZDUSD,20041015,182000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041015,182100,0.6858,0.6859,0.6858,0.6859
NZDUSD,20041015,182200,0.6859,0.6862,0.6859,0.6862
NZDUSD,20041015,182300,0.6861,0.6863,0.6860,0.6861
NZDUSD,20041015,182400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041015,182500,0.6861,0.6862,0.6861,0.6862
NZDUSD,20041015,182600,0.6861,0.6861,0.6860,0.6860
NZDUSD,20041015,182700,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041015,182800,0.6865,0.6865,0.6859,0.6859
NZDUSD,20041015,182900,0.6859,0.6859,0.6856,0.6856
NZDUSD,20041015,183000,0.6858,0.6858,0.6857,0.6857
NZDUSD,20041015,183100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041015,183200,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041015,183300,0.6859,0.6860,0.6859,0.6860
NZDUSD,20041015,183400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041015,183500,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041015,183600,0.6861,0.6863,0.6861,0.6863
NZDUSD,20041015,183700,0.6862,0.6865,0.6862,0.6863
NZDUSD,20041015,183800,0.6864,0.6869,0.6864,0.6869
NZDUSD,20041015,183900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041015,184000,0.6869,0.6870,0.6869,0.6870
NZDUSD,20041015,184100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041015,184200,0.6869,0.6869,0.6867,0.6867
NZDUSD,20041015,184300,0.6867,0.6867,0.6866,0.6866
NZDUSD,20041015,184400,0.6867,0.6867,0.6863,0.6863
NZDUSD,20041015,184500,0.6864,0.6864,0.6862,0.6862
NZDUSD,20041015,184600,0.6862,0.6862,0.6860,0.6861
NZDUSD,20041015,184700,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041015,184800,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041015,184900,0.6862,0.6863,0.6862,0.6863
NZDUSD,20041015,185000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041015,185100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041015,185200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041015,185300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041015,185400,0.6864,0.6864,0.6863,0.6863
NZDUSD,20041015,185500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041015,185600,0.6863,0.6863,0.6862,0.6862
NZDUSD,20041015,185700,0.6863,0.6867,0.6863,0.6867
NZDUSD,20041015,185800,0.6868,0.6868,0.6867,0.6867
NZDUSD,20041015,185900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041015,190000,0.6868,0.6869,0.6868,0.6869
NZDUSD,20041015,190100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041015,190200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041015,190300,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041015,190400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041015,190500,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041015,190600,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041015,190700,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041015,190800,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041015,190900,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041015,191000,0.6868,0.6868,0.6867,0.6867
NZDUSD,20041015,191100,0.6867,0.6867,0.6865,0.6865
NZDUSD,20041015,191200,0.6864,0.6864,0.6863,0.6863
NZDUSD,20041015,191300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041015,191400,0.6863,0.6865,0.6863,0.6865
NZDUSD,20041015,191500,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041015,191600,0.6864,0.6864,0.6863,0.6863
NZDUSD,20041015,191700,0.6863,0.6863,0.6862,0.6862
NZDUSD,20041015,191800,0.6863,0.6864,0.6863,0.6864
NZDUSD,20041015,191900,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041015,192000,0.6863,0.6865,0.6863,0.6865
NZDUSD,20041015,192100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041015,192200,0.6865,0.6866,0.6865,0.6866
NZDUSD,20041015,192300,0.6865,0.6866,0.6863,0.6865
NZDUSD,20041015,192400,0.6866,0.6867,0.6866,0.6867
NZDUSD,20041015,192500,0.6868,0.6868,0.6865,0.6866
NZDUSD,20041015,192600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041015,192700,0.6865,0.6865,0.6862,0.6863
NZDUSD,20041015,192800,0.6862,0.6863,0.6861,0.6861
NZDUSD,20041015,192900,0.6860,0.6860,0.6857,0.6857
NZDUSD,20041015,193000,0.6858,0.6858,0.6858,0.6858
NZDUSD,20041015,193100,0.6858,0.6858,0.6857,0.6857
NZDUSD,20041015,193200,0.6857,0.6857,0.6857,0.6857
NZDUSD,20041015,193300,0.6858,0.6858,0.6858,0.6858
NZDUSD,20041015,193400,0.6858,0.6858,0.6858,0.6858
NZDUSD,20041015,193500,0.6858,0.6858,0.6858,0.6858
NZDUSD,20041015,193600,0.6857,0.6857,0.6854,0.6855
NZDUSD,20041015,193700,0.6858,0.6859,0.6858,0.6859
NZDUSD,20041015,193800,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041015,193900,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041015,194000,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041015,194100,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041015,194200,0.6859,0.6859,0.6856,0.6858
NZDUSD,20041015,194300,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041015,194400,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041015,194500,0.6860,0.6861,0.6860,0.6861
NZDUSD,20041015,194600,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041015,194700,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041015,194800,0.6862,0.6865,0.6862,0.6864
NZDUSD,20041015,194900,0.6865,0.6865,0.6863,0.6863
NZDUSD,20041015,195000,0.6863,0.6863,0.6861,0.6861
NZDUSD,20041015,195100,0.6860,0.6861,0.6860,0.6861
NZDUSD,20041015,195200,0.6860,0.6861,0.6860,0.6860
NZDUSD,20041015,195300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041015,195400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041015,195500,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041015,195600,0.6861,0.6861,0.6860,0.6860
NZDUSD,20041015,195700,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041015,195800,0.6861,0.6863,0.6861,0.6863
NZDUSD,20041015,195900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041015,200000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041015,200100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041015,200200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041015,200300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041015,200400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041015,200500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041015,200600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041015,200700,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041015,200800,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041015,200900,0.6863,0.6864,0.6863,0.6864
NZDUSD,20041015,201000,0.6864,0.6865,0.6864,0.6865
NZDUSD,20041015,201100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041015,201200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041015,201300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041015,201400,0.6863,0.6864,0.6863,0.6864
NZDUSD,20041015,201500,0.6863,0.6863,0.6862,0.6863
NZDUSD,20041015,201600,0.6862,0.6863,0.6862,0.6863
NZDUSD,20041015,201700,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041015,201800,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041015,201900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041015,202000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041015,202100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041015,202200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041015,202300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041015,202400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041015,202500,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041015,202600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041015,202700,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041015,202800,0.6859,0.6861,0.6859,0.6860
NZDUSD,20041015,202900,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041015,203000,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041015,203100,0.6861,0.6862,0.6861,0.6862
NZDUSD,20041015,203200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041015,203300,0.6863,0.6865,0.6863,0.6865
NZDUSD,20041015,203400,0.6865,0.6865,0.6863,0.6865
NZDUSD,20041015,203500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041015,203600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041015,203700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041015,203800,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041015,203900,0.6864,0.6866,0.6864,0.6866
NZDUSD,20041015,204000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041015,204100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041015,204200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041015,204300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041015,204400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041015,204500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041015,204600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041015,204700,0.6867,0.6868,0.6867,0.6867
NZDUSD,20041015,204800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041015,204900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041015,205000,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041015,205100,0.6868,0.6868,0.6867,0.6867
NZDUSD,20041015,205200,0.6864,0.6864,0.6863,0.6864
NZDUSD,20041015,205300,0.6863,0.6865,0.6862,0.6865
NZDUSD,20041015,205400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041015,205500,0.6865,0.6865,0.6864,0.6864
NZDUSD,20041015,205600,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041015,205700,0.6864,0.6865,0.6864,0.6865
NZDUSD,20041015,205800,0.6864,0.6864,0.6860,0.6860
NZDUSD,20041015,205900,0.6861,0.6869,0.6861,0.6869
NZDUSD,20041015,210000,0.6869,0.6870,0.6869,0.6870
NZDUSD,20041015,210100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041015,210200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041015,210300,0.6868,0.6869,0.6868,0.6869
NZDUSD,20041015,210400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041015,210500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041015,210600,0.6869,0.6869,0.6866,0.6866
NZDUSD,20041015,210700,0.6867,0.6868,0.6867,0.6867
NZDUSD,20041015,210800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041015,210900,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041015,211000,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041015,211100,0.6868,0.6869,0.6868,0.6869
NZDUSD,20041015,211200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041015,211300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041015,211400,0.6869,0.6870,0.6869,0.6870
NZDUSD,20041015,211500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041015,211600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041015,211700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041015,211800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041015,211900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041015,212000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041015,212100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041015,212200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041015,212300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041015,212400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041015,212500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041015,212600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041015,212700,0.6869,0.6869,0.6868,0.6868
NZDUSD,20041015,212800,0.6868,0.6869,0.6868,0.6869
NZDUSD,20041015,212900,0.6869,0.6870,0.6869,0.6870
NZDUSD,20041015,213000,0.6870,0.6870,0.6869,0.6869
NZDUSD,20041015,213200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041015,213300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041015,213400,0.6869,0.6870,0.6869,0.6870
NZDUSD,20041015,213500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041015,213600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041015,213700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041015,213800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041015,213900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041015,214000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041015,214100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041015,214200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041015,214300,0.6869,0.6869,0.6868,0.6868
NZDUSD,20041015,214400,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041015,214500,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041015,214600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041015,214700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041015,214800,0.6867,0.6868,0.6867,0.6868
NZDUSD,20041015,214900,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041015,215000,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041015,215100,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041015,215200,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041015,215300,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041015,215400,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041015,215500,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041015,215600,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041015,215700,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041015,215800,0.6869,0.6869,0.6868,0.6869
NZDUSD,20041015,215900,0.6869,0.6870,0.6869,0.6870
NZDUSD,20041015,220000,0.6870,0.6870,0.6870,0.6870
NZDJPY,20041015,000100,74.61,74.61,74.61,74.61
NZDJPY,20041015,000200,74.61,74.61,74.61,74.61
NZDJPY,20041015,000300,74.61,74.61,74.61,74.61
NZDJPY,20041015,000400,74.61,74.61,74.61,74.61
NZDJPY,20041015,000500,74.61,74.61,74.60,74.61
NZDJPY,20041015,000600,74.61,74.61,74.61,74.61
NZDJPY,20041015,000700,74.62,74.62,74.62,74.62
NZDJPY,20041015,000800,74.62,74.62,74.62,74.62
NZDJPY,20041015,000900,74.62,74.62,74.62,74.62
NZDJPY,20041015,001000,74.63,74.63,74.63,74.63
NZDJPY,20041015,001100,74.63,74.63,74.63,74.63
NZDJPY,20041015,001200,74.63,74.63,74.63,74.63
NZDJPY,20041015,001300,74.63,74.63,74.63,74.63
NZDJPY,20041015,001400,74.63,74.63,74.62,74.62
NZDJPY,20041015,001500,74.63,74.63,74.63,74.63
NZDJPY,20041015,001600,74.63,74.64,74.63,74.64
NZDJPY,20041015,001700,74.65,74.65,74.65,74.65
NZDJPY,20041015,001800,74.65,74.65,74.64,74.64
NZDJPY,20041015,001900,74.65,74.66,74.65,74.66
NZDJPY,20041015,002000,74.65,74.65,74.65,74.65
NZDJPY,20041015,002100,74.65,74.65,74.65,74.65
NZDJPY,20041015,002200,74.65,74.65,74.65,74.65
NZDJPY,20041015,002300,74.65,74.65,74.65,74.65
NZDJPY,20041015,002400,74.66,74.66,74.66,74.66
NZDJPY,20041015,002500,74.66,74.66,74.65,74.66
NZDJPY,20041015,002600,74.66,74.68,74.66,74.68
NZDJPY,20041015,002700,74.69,74.69,74.69,74.69
NZDJPY,20041015,002800,74.69,74.69,74.69,74.69
NZDJPY,20041015,002900,74.68,74.68,74.67,74.67
NZDJPY,20041015,003000,74.68,74.68,74.68,74.68
NZDJPY,20041015,003100,74.68,74.69,74.68,74.69
NZDJPY,20041015,003200,74.69,74.69,74.69,74.69
NZDJPY,20041015,003300,74.69,74.69,74.69,74.69
NZDJPY,20041015,003400,74.70,74.71,74.70,74.71
NZDJPY,20041015,003500,74.71,74.71,74.71,74.71
NZDJPY,20041015,003600,74.71,74.71,74.71,74.71
NZDJPY,20041015,003700,74.72,74.72,74.71,74.71
NZDJPY,20041015,003800,74.71,74.71,74.71,74.71
NZDJPY,20041015,003900,74.71,74.72,74.71,74.72
NZDJPY,20041015,004000,74.72,74.72,74.72,74.72
NZDJPY,20041015,004100,74.73,74.73,74.73,74.73
NZDJPY,20041015,004200,74.73,74.74,74.73,74.74
NZDJPY,20041015,004300,74.74,74.74,74.74,74.74
NZDJPY,20041015,004400,74.74,74.76,74.74,74.76
NZDJPY,20041015,004500,74.77,74.79,74.77,74.78
NZDJPY,20041015,004600,74.77,74.78,74.77,74.77
NZDJPY,20041015,004700,74.78,74.78,74.78,74.78
NZDJPY,20041015,004800,74.77,74.77,74.77,74.77
NZDJPY,20041015,004900,74.78,74.78,74.77,74.77
NZDJPY,20041015,005000,74.76,74.76,74.76,74.76
NZDJPY,20041015,005100,74.76,74.77,74.76,74.77
NZDJPY,20041015,005200,74.77,74.77,74.77,74.77
NZDJPY,20041015,005300,74.76,74.76,74.76,74.76
NZDJPY,20041015,005400,74.75,74.75,74.75,74.75
NZDJPY,20041015,005500,74.75,74.75,74.75,74.75
NZDJPY,20041015,005600,74.74,74.75,74.74,74.75
NZDJPY,20041015,005700,74.75,74.75,74.74,74.75
NZDJPY,20041015,005800,74.74,74.75,74.74,74.75
NZDJPY,20041015,005900,74.75,74.75,74.75,74.75
NZDJPY,20041015,010000,74.75,74.75,74.75,74.75
NZDJPY,20041015,010100,74.76,74.76,74.75,74.75
NZDJPY,20041015,010200,74.75,74.75,74.75,74.75
NZDJPY,20041015,010300,74.74,74.74,74.73,74.73
NZDJPY,20041015,010400,74.73,74.73,74.73,74.73
NZDJPY,20041015,010500,74.73,74.73,74.73,74.73
NZDJPY,20041015,010600,74.73,74.73,74.73,74.73
NZDJPY,20041015,010700,74.74,74.74,74.74,74.74
NZDJPY,20041015,010800,74.74,74.74,74.74,74.74
NZDJPY,20041015,010900,74.74,74.74,74.74,74.74
NZDJPY,20041015,011000,74.74,74.74,74.72,74.72
NZDJPY,20041015,011100,74.71,74.71,74.70,74.70
NZDJPY,20041015,011200,74.69,74.71,74.69,74.69
NZDJPY,20041015,011300,74.68,74.68,74.67,74.67
NZDJPY,20041015,011400,74.66,74.66,74.65,74.66
NZDJPY,20041015,011500,74.65,74.65,74.65,74.65
NZDJPY,20041015,011600,74.64,74.65,74.64,74.64
NZDJPY,20041015,011700,74.65,74.65,74.65,74.65
NZDJPY,20041015,011800,74.64,74.65,74.64,74.64
NZDJPY,20041015,011900,74.65,74.65,74.64,74.64
NZDJPY,20041015,012000,74.64,74.64,74.63,74.63
NZDJPY,20041015,012100,74.64,74.65,74.64,74.65
NZDJPY,20041015,012200,74.66,74.66,74.66,74.66
NZDJPY,20041015,012300,74.66,74.66,74.66,74.66
NZDJPY,20041015,012400,74.67,74.67,74.67,74.67
NZDJPY,20041015,012500,74.67,74.67,74.67,74.67
NZDJPY,20041015,012600,74.67,74.67,74.67,74.67
NZDJPY,20041015,012700,74.67,74.67,74.67,74.67
NZDJPY,20041015,012800,74.67,74.67,74.67,74.67
NZDJPY,20041015,012900,74.67,74.67,74.67,74.67
NZDJPY,20041015,013000,74.67,74.67,74.65,74.65
NZDJPY,20041015,013100,74.65,74.65,74.65,74.65
NZDJPY,20041015,013200,74.66,74.67,74.66,74.67
NZDJPY,20041015,013300,74.67,74.68,74.67,74.68
NZDJPY,20041015,013400,74.69,74.69,74.68,74.68
NZDJPY,20041015,013500,74.68,74.68,74.68,74.68
NZDJPY,20041015,013600,74.68,74.68,74.68,74.68
NZDJPY,20041015,013700,74.67,74.67,74.67,74.67
NZDJPY,20041015,013800,74.67,74.67,74.67,74.67
NZDJPY,20041015,013900,74.67,74.67,74.67,74.67
NZDJPY,20041015,014000,74.67,74.67,74.67,74.67
NZDJPY,20041015,014100,74.68,74.69,74.68,74.69
NZDJPY,20041015,014200,74.70,74.70,74.70,74.70
NZDJPY,20041015,014300,74.70,74.70,74.70,74.70
NZDJPY,20041015,014400,74.70,74.70,74.70,74.70
NZDJPY,20041015,014500,74.69,74.69,74.69,74.69
NZDJPY,20041015,014600,74.69,74.69,74.69,74.69
NZDJPY,20041015,014700,74.69,74.69,74.69,74.69
NZDJPY,20041015,014800,74.69,74.70,74.69,74.69
NZDJPY,20041015,014900,74.69,74.70,74.69,74.70
NZDJPY,20041015,015000,74.71,74.72,74.71,74.72
NZDJPY,20041015,015100,74.73,74.74,74.73,74.74
NZDJPY,20041015,015200,74.74,74.74,74.74,74.74
NZDJPY,20041015,015300,74.75,74.75,74.74,74.74
NZDJPY,20041015,015400,74.73,74.73,74.72,74.72
NZDJPY,20041015,015500,74.72,74.72,74.72,74.72
NZDJPY,20041015,015600,74.72,74.72,74.72,74.72
NZDJPY,20041015,015700,74.72,74.72,74.72,74.72
NZDJPY,20041015,015800,74.72,74.72,74.72,74.72
NZDJPY,20041015,015900,74.72,74.72,74.72,74.72
NZDJPY,20041015,020000,74.72,74.72,74.72,74.72
NZDJPY,20041015,020100,74.72,74.72,74.72,74.72
NZDJPY,20041015,020200,74.73,74.74,74.73,74.74
NZDJPY,20041015,020300,74.74,74.75,74.74,74.75
NZDJPY,20041015,020400,74.76,74.77,74.76,74.76
NZDJPY,20041015,020500,74.75,74.77,74.75,74.76
NZDJPY,20041015,020600,74.75,74.75,74.75,74.75
NZDJPY,20041015,020700,74.75,74.75,74.75,74.75
NZDJPY,20041015,020800,74.75,74.76,74.75,74.76
NZDJPY,20041015,020900,74.76,74.76,74.75,74.75
NZDJPY,20041015,021000,74.76,74.76,74.74,74.74
NZDJPY,20041015,021100,74.75,74.75,74.74,74.74
NZDJPY,20041015,021200,74.74,74.74,74.74,74.74
NZDJPY,20041015,021300,74.75,74.75,74.74,74.74
NZDJPY,20041015,021400,74.75,74.75,74.74,74.75
NZDJPY,20041015,021500,74.76,74.77,74.76,74.77
NZDJPY,20041015,021600,74.76,74.76,74.76,74.76
NZDJPY,20041015,021700,74.76,74.76,74.76,74.76
NZDJPY,20041015,021800,74.76,74.77,74.76,74.77
NZDJPY,20041015,021900,74.78,74.78,74.77,74.77
NZDJPY,20041015,022000,74.76,74.77,74.76,74.77
NZDJPY,20041015,022100,74.76,74.76,74.76,74.76
NZDJPY,20041015,022200,74.76,74.76,74.75,74.75
NZDJPY,20041015,022300,74.75,74.76,74.75,74.76
NZDJPY,20041015,022400,74.76,74.76,74.76,74.76
NZDJPY,20041015,022500,74.75,74.75,74.75,74.75
NZDJPY,20041015,022600,74.76,74.76,74.75,74.75
NZDJPY,20041015,022700,74.74,74.75,74.74,74.75
NZDJPY,20041015,022800,74.75,74.75,74.75,74.75
NZDJPY,20041015,022900,74.76,74.77,74.76,74.76
NZDJPY,20041015,023000,74.76,74.76,74.76,74.76
NZDJPY,20041015,023100,74.76,74.77,74.76,74.77
NZDJPY,20041015,023200,74.76,74.77,74.76,74.76
NZDJPY,20041015,023300,74.77,74.77,74.77,74.77
NZDJPY,20041015,023400,74.78,74.81,74.78,74.80
NZDJPY,20041015,023500,74.81,74.81,74.79,74.79
NZDJPY,20041015,023600,74.80,74.81,74.80,74.81
NZDJPY,20041015,023700,74.81,74.83,74.81,74.82
NZDJPY,20041015,023800,74.83,74.83,74.82,74.82
NZDJPY,20041015,023900,74.82,74.82,74.82,74.82
NZDJPY,20041015,024000,74.83,74.83,74.83,74.83
NZDJPY,20041015,024100,74.82,74.82,74.81,74.81
NZDJPY,20041015,024200,74.81,74.81,74.80,74.80
NZDJPY,20041015,024300,74.80,74.80,74.80,74.80
NZDJPY,20041015,024400,74.79,74.79,74.79,74.79
NZDJPY,20041015,024500,74.79,74.79,74.78,74.78
NZDJPY,20041015,024600,74.78,74.78,74.78,74.78
NZDJPY,20041015,024700,74.78,74.78,74.78,74.78
NZDJPY,20041015,024800,74.78,74.79,74.78,74.79
NZDJPY,20041015,024900,74.80,74.80,74.80,74.80
NZDJPY,20041015,025000,74.81,74.81,74.80,74.80
NZDJPY,20041015,025100,74.80,74.80,74.79,74.80
NZDJPY,20041015,025200,74.79,74.80,74.79,74.79
NZDJPY,20041015,025300,74.80,74.83,74.80,74.83
NZDJPY,20041015,025400,74.84,74.86,74.84,74.86
NZDJPY,20041015,025500,74.85,74.86,74.85,74.86
NZDJPY,20041015,025600,74.85,74.85,74.85,74.85
NZDJPY,20041015,025700,74.84,74.85,74.83,74.83
NZDJPY,20041015,025800,74.83,74.83,74.83,74.83
NZDJPY,20041015,025900,74.84,74.84,74.84,74.84
NZDJPY,20041015,030000,74.83,74.85,74.83,74.85
NZDJPY,20041015,030100,74.84,74.85,74.83,74.83
NZDJPY,20041015,030200,74.84,74.84,74.83,74.83
NZDJPY,20041015,030300,74.84,74.84,74.84,74.84
NZDJPY,20041015,030400,74.84,74.84,74.83,74.83
NZDJPY,20041015,030500,74.83,74.83,74.83,74.83
NZDJPY,20041015,030600,74.83,74.83,74.83,74.83
NZDJPY,20041015,030700,74.83,74.83,74.83,74.83
NZDJPY,20041015,030800,74.84,74.84,74.84,74.84
NZDJPY,20041015,030900,74.83,74.85,74.83,74.85
NZDJPY,20041015,031000,74.85,74.85,74.85,74.85
NZDJPY,20041015,031100,74.85,74.86,74.85,74.86
NZDJPY,20041015,031200,74.87,74.88,74.87,74.88
NZDJPY,20041015,031300,74.88,74.88,74.87,74.87
NZDJPY,20041015,031400,74.87,74.87,74.87,74.87
NZDJPY,20041015,031500,74.86,74.86,74.84,74.84
NZDJPY,20041015,031600,74.85,74.85,74.84,74.85
NZDJPY,20041015,031700,74.84,74.84,74.84,74.84
NZDJPY,20041015,031800,74.85,74.85,74.84,74.84
NZDJPY,20041015,031900,74.85,74.86,74.85,74.86
NZDJPY,20041015,032000,74.85,74.85,74.85,74.85
NZDJPY,20041015,032100,74.85,74.85,74.85,74.85
NZDJPY,20041015,032200,74.85,74.85,74.83,74.83
NZDJPY,20041015,032300,74.82,74.83,74.82,74.83
NZDJPY,20041015,032400,74.82,74.82,74.82,74.82
NZDJPY,20041015,032500,74.83,74.83,74.82,74.82
NZDJPY,20041015,032600,74.82,74.82,74.82,74.82
NZDJPY,20041015,032700,74.83,74.83,74.82,74.82
NZDJPY,20041015,032800,74.82,74.83,74.82,74.83
NZDJPY,20041015,032900,74.83,74.83,74.83,74.83
NZDJPY,20041015,033000,74.84,74.84,74.83,74.83
NZDJPY,20041015,033100,74.83,74.83,74.80,74.80
NZDJPY,20041015,033200,74.79,74.79,74.76,74.76
NZDJPY,20041015,033300,74.76,74.76,74.76,74.76
NZDJPY,20041015,033400,74.75,74.76,74.75,74.76
NZDJPY,20041015,033500,74.77,74.77,74.77,74.77
NZDJPY,20041015,033600,74.77,74.77,74.77,74.77
NZDJPY,20041015,033700,74.77,74.77,74.77,74.77
NZDJPY,20041015,033800,74.77,74.77,74.77,74.77
NZDJPY,20041015,033900,74.77,74.77,74.76,74.76
NZDJPY,20041015,034000,74.77,74.77,74.75,74.75
NZDJPY,20041015,034100,74.76,74.76,74.76,74.76
NZDJPY,20041015,034200,74.76,74.77,74.76,74.77
NZDJPY,20041015,034300,74.76,74.77,74.76,74.76
NZDJPY,20041015,034400,74.76,74.76,74.76,74.76
NZDJPY,20041015,034500,74.76,74.76,74.76,74.76
NZDJPY,20041015,034600,74.75,74.75,74.74,74.74
NZDJPY,20041015,034700,74.75,74.75,74.75,74.75
NZDJPY,20041015,034800,74.75,74.75,74.75,74.75
NZDJPY,20041015,034900,74.74,74.74,74.72,74.72
NZDJPY,20041015,035000,74.71,74.72,74.71,74.72
NZDJPY,20041015,035100,74.73,74.74,74.73,74.74
NZDJPY,20041015,035200,74.74,74.74,74.74,74.74
NZDJPY,20041015,035300,74.74,74.75,74.74,74.75
NZDJPY,20041015,035400,74.74,74.75,74.74,74.75
NZDJPY,20041015,035500,74.75,74.75,74.75,74.75
NZDJPY,20041015,035600,74.74,74.75,74.74,74.74
NZDJPY,20041015,035700,74.73,74.73,74.73,74.73
NZDJPY,20041015,035800,74.72,74.72,74.72,74.72
NZDJPY,20041015,035900,74.72,74.72,74.71,74.72
NZDJPY,20041015,040000,74.71,74.71,74.70,74.71
NZDJPY,20041015,040100,74.72,74.73,74.72,74.73
NZDJPY,20041015,040200,74.74,74.75,74.74,74.75
NZDJPY,20041015,040300,74.75,74.76,74.75,74.75
NZDJPY,20041015,040400,74.74,74.74,74.73,74.73
NZDJPY,20041015,040500,74.72,74.73,74.71,74.73
NZDJPY,20041015,040600,74.74,74.76,74.74,74.75
NZDJPY,20041015,040700,74.75,74.75,74.75,74.75
NZDJPY,20041015,040800,74.75,74.76,74.75,74.76
NZDJPY,20041015,040900,74.75,74.75,74.74,74.74
NZDJPY,20041015,041000,74.74,74.74,74.73,74.73
NZDJPY,20041015,041100,74.72,74.73,74.72,74.72
NZDJPY,20041015,041200,74.73,74.74,74.73,74.73
NZDJPY,20041015,041300,74.72,74.72,74.72,74.72
NZDJPY,20041015,041400,74.72,74.72,74.72,74.72
NZDJPY,20041015,041500,74.73,74.74,74.73,74.73
NZDJPY,20041015,041600,74.74,74.74,74.73,74.73
NZDJPY,20041015,041700,74.74,74.74,74.73,74.73
NZDJPY,20041015,041800,74.72,74.73,74.72,74.73
NZDJPY,20041015,041900,74.73,74.73,74.73,74.73
NZDJPY,20041015,042000,74.73,74.73,74.73,74.73
NZDJPY,20041015,042100,74.74,74.74,74.73,74.73
NZDJPY,20041015,042200,74.74,74.74,74.73,74.73
NZDJPY,20041015,042300,74.73,74.73,74.73,74.73
NZDJPY,20041015,042400,74.73,74.73,74.73,74.73
NZDJPY,20041015,042500,74.72,74.73,74.72,74.73
NZDJPY,20041015,042600,74.73,74.73,74.73,74.73
NZDJPY,20041015,042700,74.73,74.73,74.73,74.73
NZDJPY,20041015,042800,74.74,74.74,74.73,74.73
NZDJPY,20041015,042900,74.72,74.73,74.72,74.73
NZDJPY,20041015,043000,74.73,74.73,74.73,74.73
NZDJPY,20041015,043100,74.73,74.74,74.73,74.74
NZDJPY,20041015,043200,74.74,74.74,74.74,74.74
NZDJPY,20041015,043300,74.73,74.74,74.73,74.74
NZDJPY,20041015,043400,74.74,74.75,74.74,74.75
NZDJPY,20041015,043500,74.75,74.75,74.75,74.75
NZDJPY,20041015,043600,74.75,74.75,74.75,74.75
NZDJPY,20041015,043700,74.76,74.76,74.76,74.76
NZDJPY,20041015,043800,74.75,74.76,74.75,74.76
NZDJPY,20041015,043900,74.75,74.76,74.74,74.74
NZDJPY,20041015,044000,74.75,74.75,74.75,74.75
NZDJPY,20041015,044100,74.75,74.76,74.75,74.76
NZDJPY,20041015,044200,74.75,74.76,74.75,74.76
NZDJPY,20041015,044300,74.75,74.76,74.75,74.75
NZDJPY,20041015,044400,74.75,74.75,74.75,74.75
NZDJPY,20041015,044500,74.75,74.75,74.75,74.75
NZDJPY,20041015,044600,74.75,74.75,74.75,74.75
NZDJPY,20041015,044700,74.74,74.74,74.74,74.74
NZDJPY,20041015,044800,74.74,74.75,74.74,74.75
NZDJPY,20041015,044900,74.74,74.74,74.74,74.74
NZDJPY,20041015,045000,74.74,74.75,74.74,74.74
NZDJPY,20041015,045100,74.75,74.76,74.75,74.75
NZDJPY,20041015,045200,74.76,74.76,74.75,74.75
NZDJPY,20041015,045300,74.75,74.75,74.75,74.75
NZDJPY,20041015,045400,74.75,74.75,74.75,74.75
NZDJPY,20041015,045500,74.74,74.74,74.74,74.74
NZDJPY,20041015,045600,74.75,74.75,74.74,74.74
NZDJPY,20041015,045700,74.74,74.74,74.74,74.74
NZDJPY,20041015,045800,74.75,74.75,74.75,74.75
NZDJPY,20041015,045900,74.75,74.75,74.75,74.75
NZDJPY,20041015,050000,74.75,74.75,74.75,74.75
NZDJPY,20041015,050100,74.75,74.75,74.75,74.75
NZDJPY,20041015,050200,74.75,74.75,74.75,74.75
NZDJPY,20041015,050300,74.76,74.76,74.75,74.75
NZDJPY,20041015,050400,74.75,74.76,74.75,74.75
NZDJPY,20041015,050500,74.76,74.76,74.76,74.76
NZDJPY,20041015,050600,74.76,74.76,74.76,74.76
NZDJPY,20041015,050700,74.76,74.76,74.76,74.76
NZDJPY,20041015,050800,74.76,74.76,74.76,74.76
NZDJPY,20041015,050900,74.76,74.76,74.76,74.76
NZDJPY,20041015,051000,74.76,74.76,74.76,74.76
NZDJPY,20041015,051100,74.77,74.77,74.77,74.77
NZDJPY,20041015,051200,74.77,74.78,74.77,74.77
NZDJPY,20041015,051300,74.77,74.77,74.77,74.77
NZDJPY,20041015,051400,74.78,74.78,74.78,74.78
NZDJPY,20041015,051500,74.77,74.77,74.77,74.77
NZDJPY,20041015,051600,74.78,74.78,74.78,74.78
NZDJPY,20041015,051700,74.77,74.77,74.77,74.77
NZDJPY,20041015,051800,74.77,74.77,74.77,74.77
NZDJPY,20041015,051900,74.77,74.78,74.77,74.77
NZDJPY,20041015,052000,74.76,74.76,74.76,74.76
NZDJPY,20041015,052100,74.76,74.76,74.76,74.76
NZDJPY,20041015,052200,74.77,74.77,74.76,74.76
NZDJPY,20041015,052300,74.76,74.76,74.76,74.76
NZDJPY,20041015,052400,74.76,74.77,74.76,74.77
NZDJPY,20041015,052500,74.77,74.77,74.77,74.77
NZDJPY,20041015,052600,74.77,74.77,74.77,74.77
NZDJPY,20041015,052700,74.77,74.77,74.77,74.77
NZDJPY,20041015,052800,74.77,74.77,74.77,74.77
NZDJPY,20041015,052900,74.76,74.76,74.76,74.76
NZDJPY,20041015,053000,74.75,74.76,74.75,74.75
NZDJPY,20041015,053100,74.76,74.76,74.76,74.76
NZDJPY,20041015,053200,74.76,74.76,74.75,74.75
NZDJPY,20041015,053300,74.75,74.75,74.75,74.75
NZDJPY,20041015,053400,74.75,74.75,74.75,74.75
NZDJPY,20041015,053500,74.76,74.76,74.76,74.76
NZDJPY,20041015,053600,74.76,74.76,74.75,74.75
NZDJPY,20041015,053700,74.75,74.75,74.75,74.75
NZDJPY,20041015,053800,74.74,74.75,74.74,74.75
NZDJPY,20041015,053900,74.74,74.74,74.73,74.74
NZDJPY,20041015,054000,74.74,74.74,74.74,74.74
NZDJPY,20041015,054100,74.74,74.74,74.74,74.74
NZDJPY,20041015,054200,74.74,74.74,74.74,74.74
NZDJPY,20041015,054300,74.74,74.74,74.74,74.74
NZDJPY,20041015,054400,74.73,74.73,74.72,74.72
NZDJPY,20041015,054500,74.72,74.72,74.72,74.72
NZDJPY,20041015,054600,74.71,74.73,74.70,74.70
NZDJPY,20041015,054700,74.72,74.72,74.69,74.69
NZDJPY,20041015,054800,74.68,74.69,74.68,74.69
NZDJPY,20041015,054900,74.70,74.70,74.69,74.69
NZDJPY,20041015,055000,74.68,74.68,74.67,74.68
NZDJPY,20041015,055100,74.67,74.68,74.67,74.68
NZDJPY,20041015,055200,74.69,74.69,74.69,74.69
NZDJPY,20041015,055300,74.69,74.70,74.69,74.69
NZDJPY,20041015,055400,74.70,74.71,74.70,74.71
NZDJPY,20041015,055500,74.70,74.70,74.70,74.70
NZDJPY,20041015,055600,74.70,74.70,74.70,74.70
NZDJPY,20041015,055700,74.71,74.72,74.71,74.72
NZDJPY,20041015,055800,74.72,74.72,74.72,74.72
NZDJPY,20041015,055900,74.71,74.72,74.71,74.71
NZDJPY,20041015,060000,74.70,74.73,74.70,74.73
NZDJPY,20041015,060100,74.72,74.74,74.72,74.74
NZDJPY,20041015,060200,74.73,74.73,74.72,74.72
NZDJPY,20041015,060300,74.72,74.72,74.72,74.72
NZDJPY,20041015,060400,74.72,74.72,74.72,74.72
NZDJPY,20041015,060500,74.71,74.72,74.71,74.72
NZDJPY,20041015,060600,74.72,74.72,74.72,74.72
NZDJPY,20041015,060700,74.72,74.72,74.72,74.72
NZDJPY,20041015,060800,74.71,74.74,74.71,74.74
NZDJPY,20041015,060900,74.73,74.73,74.71,74.72
NZDJPY,20041015,061000,74.72,74.72,74.72,74.72
NZDJPY,20041015,061100,74.72,74.72,74.72,74.72
NZDJPY,20041015,061200,74.73,74.73,74.73,74.73
NZDJPY,20041015,061300,74.74,74.74,74.74,74.74
NZDJPY,20041015,061400,74.73,74.73,74.73,74.73
NZDJPY,20041015,061500,74.73,74.74,74.73,74.74
NZDJPY,20041015,061600,74.75,74.78,74.75,74.78
NZDJPY,20041015,061700,74.78,74.78,74.78,74.78
NZDJPY,20041015,061800,74.79,74.79,74.78,74.79
NZDJPY,20041015,061900,74.78,74.78,74.78,74.78
NZDJPY,20041015,062000,74.79,74.79,74.79,74.79
NZDJPY,20041015,062100,74.79,74.79,74.79,74.79
NZDJPY,20041015,062200,74.79,74.80,74.79,74.80
NZDJPY,20041015,062300,74.80,74.81,74.80,74.81
NZDJPY,20041015,062400,74.80,74.81,74.80,74.81
NZDJPY,20041015,062500,74.81,74.81,74.81,74.81
NZDJPY,20041015,062600,74.80,74.80,74.80,74.80
NZDJPY,20041015,062700,74.79,74.80,74.79,74.80
NZDJPY,20041015,062800,74.80,74.80,74.80,74.80
NZDJPY,20041015,062900,74.79,74.79,74.79,74.79
NZDJPY,20041015,063000,74.79,74.79,74.79,74.79
NZDJPY,20041015,063100,74.79,74.79,74.79,74.79
NZDJPY,20041015,063200,74.79,74.79,74.79,74.79
NZDJPY,20041015,063300,74.79,74.79,74.77,74.77
NZDJPY,20041015,063400,74.76,74.77,74.76,74.77
NZDJPY,20041015,063500,74.76,74.77,74.76,74.77
NZDJPY,20041015,063600,74.76,74.77,74.76,74.77
NZDJPY,20041015,063700,74.76,74.76,74.76,74.76
NZDJPY,20041015,063800,74.75,74.75,74.75,74.75
NZDJPY,20041015,063900,74.75,74.75,74.75,74.75
NZDJPY,20041015,064000,74.75,74.75,74.75,74.75
NZDJPY,20041015,064100,74.75,74.75,74.75,74.75
NZDJPY,20041015,064200,74.74,74.74,74.74,74.74
NZDJPY,20041015,064300,74.74,74.74,74.74,74.74
NZDJPY,20041015,064400,74.74,74.74,74.74,74.74
NZDJPY,20041015,064500,74.74,74.74,74.74,74.74
NZDJPY,20041015,064600,74.74,74.74,74.74,74.74
NZDJPY,20041015,064700,74.74,74.74,74.74,74.74
NZDJPY,20041015,064800,74.74,74.74,74.74,74.74
NZDJPY,20041015,064900,74.74,74.75,74.74,74.75
NZDJPY,20041015,065000,74.74,74.74,74.74,74.74
NZDJPY,20041015,065100,74.74,74.74,74.74,74.74
NZDJPY,20041015,065200,74.74,74.74,74.74,74.74
NZDJPY,20041015,065300,74.74,74.75,74.74,74.75
NZDJPY,20041015,065400,74.74,74.74,74.74,74.74
NZDJPY,20041015,065500,74.74,74.75,74.74,74.75
NZDJPY,20041015,065600,74.74,74.74,74.74,74.74
NZDJPY,20041015,065700,74.74,74.74,74.74,74.74
NZDJPY,20041015,065800,74.74,74.75,74.74,74.75
NZDJPY,20041015,065900,74.75,74.76,74.75,74.75
NZDJPY,20041015,070000,74.76,74.76,74.75,74.75
NZDJPY,20041015,070100,74.75,74.76,74.75,74.75
NZDJPY,20041015,070200,74.75,74.75,74.75,74.75
NZDJPY,20041015,070300,74.75,74.75,74.74,74.74
NZDJPY,20041015,070400,74.73,74.73,74.73,74.73
NZDJPY,20041015,070500,74.73,74.73,74.73,74.73
NZDJPY,20041015,070600,74.74,74.75,74.74,74.75
NZDJPY,20041015,070700,74.75,74.75,74.75,74.75
NZDJPY,20041015,070800,74.74,74.74,74.74,74.74
NZDJPY,20041015,070900,74.74,74.74,74.74,74.74
NZDJPY,20041015,071000,74.73,74.74,74.73,74.74
NZDJPY,20041015,071100,74.75,74.75,74.75,74.75
NZDJPY,20041015,071200,74.75,74.76,74.75,74.76
NZDJPY,20041015,071300,74.77,74.77,74.77,74.77
NZDJPY,20041015,071400,74.77,74.77,74.77,74.77
NZDJPY,20041015,071500,74.76,74.76,74.76,74.76
NZDJPY,20041015,071600,74.76,74.77,74.76,74.77
NZDJPY,20041015,071700,74.77,74.77,74.77,74.77
NZDJPY,20041015,071800,74.76,74.76,74.76,74.76
NZDJPY,20041015,071900,74.76,74.76,74.76,74.76
NZDJPY,20041015,072000,74.76,74.76,74.76,74.76
NZDJPY,20041015,072100,74.76,74.76,74.75,74.75
NZDJPY,20041015,072200,74.76,74.76,74.76,74.76
NZDJPY,20041015,072300,74.76,74.76,74.76,74.76
NZDJPY,20041015,072400,74.76,74.76,74.75,74.75
NZDJPY,20041015,072500,74.75,74.75,74.75,74.75
NZDJPY,20041015,072600,74.75,74.75,74.75,74.75
NZDJPY,20041015,072700,74.75,74.75,74.75,74.75
NZDJPY,20041015,072800,74.76,74.77,74.76,74.76
NZDJPY,20041015,072900,74.77,74.77,74.76,74.76
NZDJPY,20041015,073000,74.76,74.76,74.76,74.76
NZDJPY,20041015,073100,74.76,74.76,74.75,74.75
NZDJPY,20041015,073200,74.76,74.76,74.76,74.76
NZDJPY,20041015,073300,74.76,74.77,74.76,74.77
NZDJPY,20041015,073400,74.77,74.77,74.76,74.76
NZDJPY,20041015,073500,74.76,74.76,74.76,74.76
NZDJPY,20041015,073600,74.77,74.77,74.77,74.77
NZDJPY,20041015,073700,74.76,74.76,74.75,74.75
NZDJPY,20041015,073800,74.75,74.76,74.75,74.76
NZDJPY,20041015,073900,74.76,74.76,74.75,74.75
NZDJPY,20041015,074000,74.76,74.76,74.76,74.76
NZDJPY,20041015,074100,74.76,74.76,74.76,74.76
NZDJPY,20041015,074200,74.76,74.77,74.76,74.77
NZDJPY,20041015,074300,74.77,74.77,74.76,74.76
NZDJPY,20041015,074400,74.76,74.76,74.76,74.76
NZDJPY,20041015,074500,74.77,74.77,74.77,74.77
NZDJPY,20041015,074600,74.78,74.78,74.78,74.78
NZDJPY,20041015,074700,74.78,74.79,74.78,74.79
NZDJPY,20041015,074800,74.79,74.79,74.79,74.79
NZDJPY,20041015,074900,74.79,74.79,74.79,74.79
NZDJPY,20041015,075000,74.79,74.79,74.79,74.79
NZDJPY,20041015,075100,74.79,74.80,74.79,74.80
NZDJPY,20041015,075200,74.79,74.80,74.79,74.79
NZDJPY,20041015,075300,74.80,74.81,74.80,74.80
NZDJPY,20041015,075400,74.81,74.82,74.81,74.82
NZDJPY,20041015,075500,74.81,74.81,74.81,74.81
NZDJPY,20041015,075600,74.82,74.83,74.82,74.83
NZDJPY,20041015,075700,74.84,74.84,74.83,74.83
NZDJPY,20041015,075800,74.84,74.84,74.83,74.84
NZDJPY,20041015,075900,74.83,74.83,74.83,74.83
NZDJPY,20041015,080000,74.83,74.83,74.83,74.83
NZDJPY,20041015,080100,74.83,74.83,74.83,74.83
NZDJPY,20041015,080200,74.84,74.84,74.83,74.84
NZDJPY,20041015,080300,74.85,74.85,74.85,74.85
NZDJPY,20041015,080400,74.85,74.85,74.83,74.83
NZDJPY,20041015,080500,74.84,74.84,74.83,74.83
NZDJPY,20041015,080600,74.84,74.84,74.84,74.84
NZDJPY,20041015,080700,74.84,74.84,74.84,74.84
NZDJPY,20041015,080800,74.85,74.85,74.84,74.84
NZDJPY,20041015,080900,74.83,74.84,74.83,74.84
NZDJPY,20041015,081000,74.85,74.85,74.84,74.84
NZDJPY,20041015,081100,74.85,74.86,74.85,74.86
NZDJPY,20041015,081200,74.86,74.86,74.83,74.83
NZDJPY,20041015,081300,74.85,74.85,74.84,74.84
NZDJPY,20041015,081400,74.83,74.83,74.82,74.83
NZDJPY,20041015,081500,74.82,74.84,74.82,74.84
NZDJPY,20041015,081600,74.85,74.85,74.84,74.84
NZDJPY,20041015,081700,74.85,74.85,74.85,74.85
NZDJPY,20041015,081800,74.85,74.85,74.83,74.83
NZDJPY,20041015,081900,74.83,74.83,74.83,74.83
NZDJPY,20041015,082000,74.83,74.83,74.83,74.83
NZDJPY,20041015,082100,74.84,74.84,74.83,74.83
NZDJPY,20041015,082200,74.83,74.84,74.83,74.84
NZDJPY,20041015,082300,74.83,74.84,74.83,74.83
NZDJPY,20041015,082400,74.83,74.83,74.82,74.82
NZDJPY,20041015,082500,74.83,74.83,74.82,74.83
NZDJPY,20041015,082600,74.82,74.83,74.82,74.83
NZDJPY,20041015,082700,74.83,74.83,74.83,74.83
NZDJPY,20041015,082800,74.82,74.83,74.82,74.83
NZDJPY,20041015,082900,74.83,74.83,74.83,74.83
NZDJPY,20041015,083000,74.83,74.83,74.83,74.83
NZDJPY,20041015,083100,74.83,74.83,74.83,74.83
NZDJPY,20041015,083200,74.83,74.83,74.83,74.83
NZDJPY,20041015,083300,74.83,74.83,74.83,74.83
NZDJPY,20041015,083400,74.84,74.84,74.84,74.84
NZDJPY,20041015,083500,74.84,74.84,74.83,74.83
NZDJPY,20041015,083600,74.84,74.84,74.84,74.84
NZDJPY,20041015,083700,74.85,74.88,74.85,74.86
NZDJPY,20041015,083800,74.87,74.88,74.87,74.88
NZDJPY,20041015,083900,74.89,74.89,74.88,74.88
NZDJPY,20041015,084000,74.88,74.88,74.85,74.85
NZDJPY,20041015,084100,74.84,74.85,74.83,74.84
NZDJPY,20041015,084200,74.85,74.87,74.84,74.86
NZDJPY,20041015,084300,74.85,74.87,74.85,74.86
NZDJPY,20041015,084400,74.87,74.88,74.86,74.86
NZDJPY,20041015,084500,74.85,74.85,74.82,74.82
NZDJPY,20041015,084600,74.81,74.83,74.80,74.82
NZDJPY,20041015,084700,74.83,74.83,74.83,74.83
NZDJPY,20041015,084800,74.84,74.87,74.84,74.87
NZDJPY,20041015,084900,74.86,74.87,74.86,74.87
NZDJPY,20041015,085000,74.88,74.88,74.87,74.87
NZDJPY,20041015,085100,74.86,74.86,74.85,74.86
NZDJPY,20041015,085200,74.87,74.87,74.87,74.87
NZDJPY,20041015,085300,74.86,74.87,74.86,74.86
NZDJPY,20041015,085500,74.87,74.87,74.86,74.86
NZDJPY,20041015,085600,74.87,74.88,74.86,74.86
NZDJPY,20041015,085700,74.87,74.87,74.86,74.87
NZDJPY,20041015,085800,74.86,74.87,74.86,74.86
NZDJPY,20041015,085900,74.87,74.88,74.87,74.88
NZDJPY,20041015,090000,74.87,74.87,74.85,74.86
NZDJPY,20041015,090100,74.87,74.87,74.85,74.85
NZDJPY,20041015,090200,74.81,74.84,74.72,74.75
NZDJPY,20041015,090300,74.78,74.82,74.78,74.81
NZDJPY,20041015,090400,74.81,74.81,74.81,74.81
NZDJPY,20041015,090500,74.82,74.82,74.81,74.81
NZDJPY,20041015,090600,74.81,74.82,74.80,74.82
NZDJPY,20041015,090700,74.83,74.83,74.82,74.82
NZDJPY,20041015,090800,74.82,74.84,74.82,74.83
NZDJPY,20041015,090900,74.82,74.83,74.82,74.83
NZDJPY,20041015,091000,74.84,74.85,74.83,74.83
NZDJPY,20041015,091100,74.84,74.85,74.84,74.84
NZDJPY,20041015,091200,74.85,74.85,74.84,74.84
NZDJPY,20041015,091300,74.83,74.83,74.81,74.81
NZDJPY,20041015,091400,74.81,74.81,74.81,74.81
NZDJPY,20041015,091600,74.82,74.84,74.82,74.83
NZDJPY,20041015,091700,74.84,74.84,74.82,74.83
NZDJPY,20041015,091800,74.82,74.84,74.82,74.84
NZDJPY,20041015,091900,74.85,74.86,74.85,74.86
NZDJPY,20041015,092000,74.85,74.88,74.85,74.88
NZDJPY,20041015,092100,74.87,74.87,74.86,74.86
NZDJPY,20041015,092200,74.87,74.88,74.87,74.88
NZDJPY,20041015,092300,74.88,74.90,74.88,74.90
NZDJPY,20041015,092400,74.91,74.91,74.90,74.91
NZDJPY,20041015,092500,74.92,74.92,74.90,74.92
NZDJPY,20041015,092600,74.92,74.92,74.92,74.92
NZDJPY,20041015,092700,74.91,74.92,74.91,74.92
NZDJPY,20041015,092800,74.92,74.92,74.92,74.92
NZDJPY,20041015,092900,74.91,74.91,74.91,74.91
NZDJPY,20041015,093000,74.91,74.91,74.91,74.91
NZDJPY,20041015,093100,74.91,74.92,74.91,74.92
NZDJPY,20041015,093200,74.92,74.92,74.92,74.92
NZDJPY,20041015,093300,74.92,74.92,74.92,74.92
NZDJPY,20041015,093400,74.93,74.95,74.93,74.95
NZDJPY,20041015,093500,74.95,74.95,74.95,74.95
NZDJPY,20041015,093600,74.94,74.94,74.94,74.94
NZDJPY,20041015,093700,74.93,74.94,74.93,74.94
NZDJPY,20041015,093800,74.95,74.95,74.94,74.94
NZDJPY,20041015,093900,74.94,74.94,74.94,74.94
NZDJPY,20041015,094000,74.94,74.94,74.94,74.94
NZDJPY,20041015,094100,74.93,74.94,74.93,74.93
NZDJPY,20041015,094200,74.92,74.93,74.92,74.92
NZDJPY,20041015,094300,74.91,74.91,74.88,74.88
NZDJPY,20041015,094400,74.88,74.88,74.87,74.87
NZDJPY,20041015,094500,74.88,74.88,74.86,74.86
NZDJPY,20041015,094600,74.86,74.88,74.86,74.88
NZDJPY,20041015,094700,74.87,74.88,74.87,74.87
NZDJPY,20041015,094800,74.88,74.90,74.88,74.89
NZDJPY,20041015,094900,74.90,74.91,74.89,74.89
NZDJPY,20041015,095000,74.90,74.90,74.89,74.90
NZDJPY,20041015,095100,74.91,74.92,74.91,74.92
NZDJPY,20041015,095200,74.92,74.92,74.91,74.92
NZDJPY,20041015,095300,74.93,74.93,74.91,74.91
NZDJPY,20041015,095400,74.92,74.94,74.92,74.94
NZDJPY,20041015,095500,74.95,74.95,74.95,74.95
NZDJPY,20041015,095600,74.95,74.97,74.95,74.95
NZDJPY,20041015,095700,74.96,74.98,74.96,74.98
NZDJPY,20041015,095800,74.97,74.97,74.97,74.97
NZDJPY,20041015,095900,74.97,74.97,74.97,74.97
NZDJPY,20041015,100000,74.96,74.96,74.94,74.96
NZDJPY,20041015,100100,74.97,74.97,74.95,74.96
NZDJPY,20041015,100200,74.95,74.95,74.92,74.92
NZDJPY,20041015,100300,74.93,74.93,74.91,74.91
NZDJPY,20041015,100400,74.90,74.90,74.88,74.89
NZDJPY,20041015,100500,74.90,74.92,74.90,74.92
NZDJPY,20041015,100600,74.91,74.91,74.88,74.89
NZDJPY,20041015,100700,74.88,74.88,74.84,74.85
NZDJPY,20041015,100800,74.86,74.86,74.85,74.86
NZDJPY,20041015,100900,74.85,74.86,74.85,74.86
NZDJPY,20041015,101000,74.86,74.86,74.85,74.86
NZDJPY,20041015,101100,74.87,74.87,74.86,74.87
NZDJPY,20041015,101200,74.87,74.87,74.86,74.86
NZDJPY,20041015,101300,74.87,74.89,74.87,74.88
NZDJPY,20041015,101400,74.89,74.91,74.89,74.91
NZDJPY,20041015,101500,74.90,74.91,74.89,74.89
NZDJPY,20041015,101600,74.90,74.90,74.89,74.89
NZDJPY,20041015,101700,74.91,74.93,74.91,74.93
NZDJPY,20041015,101800,74.93,74.93,74.92,74.92
NZDJPY,20041015,101900,74.92,74.92,74.92,74.92
NZDJPY,20041015,102000,74.91,74.91,74.91,74.91
NZDJPY,20041015,102100,74.90,74.90,74.89,74.89
NZDJPY,20041015,102200,74.90,74.90,74.89,74.89
NZDJPY,20041015,102300,74.88,74.92,74.88,74.91
NZDJPY,20041015,102400,74.90,74.91,74.90,74.91
NZDJPY,20041015,102500,74.89,74.89,74.88,74.88
NZDJPY,20041015,102600,74.88,74.88,74.88,74.88
NZDJPY,20041015,102700,74.89,74.89,74.89,74.89
NZDJPY,20041015,102800,74.89,74.89,74.88,74.89
NZDJPY,20041015,102900,74.89,74.89,74.87,74.87
NZDJPY,20041015,103000,74.86,74.86,74.86,74.86
NZDJPY,20041015,103100,74.86,74.86,74.86,74.86
NZDJPY,20041015,103200,74.87,74.87,74.86,74.87
NZDJPY,20041015,103300,74.87,74.87,74.87,74.87
NZDJPY,20041015,103400,74.86,74.86,74.86,74.86
NZDJPY,20041015,103500,74.87,74.87,74.86,74.86
NZDJPY,20041015,103600,74.87,74.87,74.86,74.86
NZDJPY,20041015,103700,74.86,74.87,74.86,74.87
NZDJPY,20041015,103800,74.88,74.88,74.88,74.88
NZDJPY,20041015,103900,74.87,74.87,74.87,74.87
NZDJPY,20041015,104000,74.87,74.88,74.86,74.86
NZDJPY,20041015,104100,74.85,74.85,74.85,74.85
NZDJPY,20041015,104200,74.86,74.88,74.86,74.86
NZDJPY,20041015,104300,74.85,74.85,74.84,74.85
NZDJPY,20041015,104400,74.86,74.86,74.86,74.86
NZDJPY,20041015,104500,74.86,74.86,74.86,74.86
NZDJPY,20041015,104600,74.85,74.86,74.85,74.85
NZDJPY,20041015,104700,74.86,74.86,74.86,74.86
NZDJPY,20041015,104800,74.86,74.87,74.86,74.87
NZDJPY,20041015,104900,74.88,74.88,74.87,74.88
NZDJPY,20041015,105000,74.87,74.88,74.87,74.87
NZDJPY,20041015,105100,74.87,74.87,74.87,74.87
NZDJPY,20041015,105200,74.86,74.86,74.86,74.86
NZDJPY,20041015,105300,74.86,74.87,74.86,74.86
NZDJPY,20041015,105400,74.87,74.87,74.86,74.86
NZDJPY,20041015,105500,74.87,74.89,74.87,74.89
NZDJPY,20041015,105600,74.89,74.89,74.89,74.89
NZDJPY,20041015,105700,74.90,74.91,74.90,74.91
NZDJPY,20041015,105800,74.91,74.92,74.91,74.92
NZDJPY,20041015,105900,74.93,74.94,74.93,74.94
NZDJPY,20041015,110000,74.93,74.94,74.93,74.93
NZDJPY,20041015,110100,74.94,74.94,74.91,74.92
NZDJPY,20041015,110200,74.92,74.92,74.92,74.92
NZDJPY,20041015,110300,74.91,74.91,74.90,74.90
NZDJPY,20041015,110400,74.90,74.90,74.90,74.90
NZDJPY,20041015,110500,74.90,74.91,74.90,74.91
NZDJPY,20041015,110600,74.91,74.91,74.91,74.91
NZDJPY,20041015,110700,74.90,74.90,74.89,74.90
NZDJPY,20041015,110800,74.89,74.89,74.88,74.88
NZDJPY,20041015,110900,74.87,74.89,74.87,74.89
NZDJPY,20041015,111000,74.90,74.90,74.88,74.89
NZDJPY,20041015,111100,74.88,74.89,74.87,74.88
NZDJPY,20041015,111200,74.88,74.88,74.88,74.88
NZDJPY,20041015,111300,74.87,74.87,74.86,74.86
NZDJPY,20041015,111400,74.86,74.86,74.86,74.86
NZDJPY,20041015,111500,74.85,74.86,74.85,74.85
NZDJPY,20041015,111600,74.84,74.84,74.81,74.82
NZDJPY,20041015,111700,74.83,74.83,74.81,74.83
NZDJPY,20041015,111800,74.83,74.83,74.83,74.83
NZDJPY,20041015,111900,74.82,74.83,74.82,74.83
NZDJPY,20041015,112000,74.83,74.83,74.83,74.83
NZDJPY,20041015,112100,74.84,74.84,74.84,74.84
NZDJPY,20041015,112200,74.85,74.86,74.85,74.86
NZDJPY,20041015,112300,74.86,74.86,74.85,74.85
NZDJPY,20041015,112400,74.85,74.86,74.85,74.86
NZDJPY,20041015,112500,74.86,74.86,74.86,74.86
NZDJPY,20041015,112600,74.85,74.86,74.85,74.86
NZDJPY,20041015,112700,74.86,74.86,74.85,74.85
NZDJPY,20041015,112800,74.84,74.84,74.82,74.82
NZDJPY,20041015,112900,74.83,74.83,74.81,74.81
NZDJPY,20041015,113000,74.82,74.82,74.81,74.82
NZDJPY,20041015,113100,74.83,74.83,74.79,74.79
NZDJPY,20041015,113200,74.78,74.79,74.78,74.79
NZDJPY,20041015,113300,74.80,74.80,74.80,74.80
NZDJPY,20041015,113400,74.80,74.80,74.80,74.80
NZDJPY,20041015,113500,74.79,74.81,74.79,74.81
NZDJPY,20041015,113600,74.81,74.81,74.81,74.81
NZDJPY,20041015,113700,74.81,74.81,74.81,74.81
NZDJPY,20041015,113800,74.80,74.81,74.80,74.81
NZDJPY,20041015,113900,74.81,74.81,74.81,74.81
NZDJPY,20041015,114000,74.80,74.83,74.80,74.83
NZDJPY,20041015,114100,74.82,74.82,74.81,74.81
NZDJPY,20041015,114200,74.81,74.82,74.81,74.82
NZDJPY,20041015,114300,74.81,74.81,74.79,74.80
NZDJPY,20041015,114400,74.80,74.80,74.80,74.80
NZDJPY,20041015,114500,74.81,74.81,74.80,74.81
NZDJPY,20041015,114600,74.81,74.82,74.81,74.82
NZDJPY,20041015,114700,74.83,74.83,74.81,74.82
NZDJPY,20041015,114800,74.81,74.81,74.81,74.81
NZDJPY,20041015,114900,74.82,74.83,74.81,74.83
NZDJPY,20041015,115000,74.84,74.86,74.84,74.86
NZDJPY,20041015,115100,74.85,74.86,74.85,74.85
NZDJPY,20041015,115200,74.85,74.85,74.83,74.84
NZDJPY,20041015,115300,74.83,74.83,74.83,74.83
NZDJPY,20041015,115400,74.82,74.83,74.82,74.82
NZDJPY,20041015,115500,74.81,74.81,74.79,74.79
NZDJPY,20041015,115600,74.78,74.78,74.77,74.77
NZDJPY,20041015,115700,74.76,74.77,74.76,74.77
NZDJPY,20041015,115800,74.78,74.78,74.76,74.76
NZDJPY,20041015,115900,74.75,74.76,74.75,74.75
NZDJPY,20041015,120000,74.74,74.74,74.72,74.72
NZDJPY,20041015,120100,74.71,74.71,74.68,74.69
NZDJPY,20041015,120200,74.68,74.68,74.67,74.67
NZDJPY,20041015,120300,74.66,74.67,74.66,74.67
NZDJPY,20041015,120400,74.66,74.68,74.66,74.68
NZDJPY,20041015,120500,74.67,74.68,74.67,74.68
NZDJPY,20041015,120600,74.69,74.71,74.69,74.71
NZDJPY,20041015,120700,74.70,74.70,74.67,74.68
NZDJPY,20041015,120800,74.69,74.69,74.68,74.69
NZDJPY,20041015,120900,74.68,74.69,74.68,74.68
NZDJPY,20041015,121000,74.68,74.68,74.65,74.67
NZDJPY,20041015,121100,74.68,74.69,74.68,74.69
NZDJPY,20041015,121200,74.70,74.70,74.68,74.70
NZDJPY,20041015,121300,74.69,74.69,74.69,74.69
NZDJPY,20041015,121400,74.70,74.74,74.70,74.73
NZDJPY,20041015,121500,74.73,74.73,74.72,74.72
NZDJPY,20041015,121600,74.72,74.72,74.72,74.72
NZDJPY,20041015,121700,74.71,74.71,74.70,74.70
NZDJPY,20041015,121800,74.71,74.73,74.71,74.73
NZDJPY,20041015,121900,74.72,74.72,74.70,74.72
NZDJPY,20041015,122000,74.73,74.73,74.72,74.73
NZDJPY,20041015,122100,74.74,74.74,74.73,74.74
NZDJPY,20041015,122200,74.75,74.75,74.73,74.73
NZDJPY,20041015,122300,74.74,74.74,74.72,74.72
NZDJPY,20041015,122400,74.73,74.73,74.73,74.73
NZDJPY,20041015,122500,74.73,74.73,74.72,74.72
NZDJPY,20041015,122600,74.73,74.73,74.73,74.73
NZDJPY,20041015,122700,74.72,74.72,74.72,74.72
NZDJPY,20041015,122800,74.72,74.74,74.72,74.74
NZDJPY,20041015,122900,74.74,74.74,74.73,74.73
NZDJPY,20041015,123000,74.74,74.75,74.74,74.74
NZDJPY,20041015,123100,74.73,74.73,74.73,74.73
NZDJPY,20041015,123200,74.72,74.76,74.72,74.75
NZDJPY,20041015,123300,74.75,74.75,74.74,74.74
NZDJPY,20041015,123400,74.75,74.76,74.75,74.75
NZDJPY,20041015,123500,74.75,74.75,74.75,74.75
NZDJPY,20041015,123600,74.74,74.75,74.74,74.75
NZDJPY,20041015,123700,74.75,74.75,74.74,74.74
NZDJPY,20041015,123800,74.73,74.75,74.73,74.75
NZDJPY,20041015,123900,74.75,74.75,74.75,74.75
NZDJPY,20041015,124000,74.74,74.74,74.74,74.74
NZDJPY,20041015,124100,74.75,74.75,74.74,74.74
NZDJPY,20041015,124200,74.73,74.73,74.72,74.72
NZDJPY,20041015,124300,74.71,74.73,74.70,74.72
NZDJPY,20041015,124400,74.71,74.72,74.71,74.71
NZDJPY,20041015,124500,74.72,74.72,74.72,74.72
NZDJPY,20041015,124600,74.72,74.72,74.71,74.71
NZDJPY,20041015,124700,74.72,74.72,74.72,74.72
NZDJPY,20041015,124800,74.72,74.72,74.72,74.72
NZDJPY,20041015,124900,74.71,74.72,74.69,74.69
NZDJPY,20041015,125000,74.69,74.69,74.69,74.69
NZDJPY,20041015,125100,74.69,74.70,74.69,74.70
NZDJPY,20041015,125200,74.69,74.69,74.67,74.67
NZDJPY,20041015,125300,74.66,74.68,74.66,74.68
NZDJPY,20041015,125400,74.67,74.68,74.67,74.68
NZDJPY,20041015,125500,74.69,74.69,74.68,74.68
NZDJPY,20041015,125600,74.68,74.68,74.68,74.68
NZDJPY,20041015,125700,74.69,74.71,74.69,74.71
NZDJPY,20041015,125800,74.72,74.72,74.70,74.72
NZDJPY,20041015,125900,74.73,74.74,74.73,74.74
NZDJPY,20041015,130000,74.74,74.75,74.74,74.75
NZDJPY,20041015,130100,74.74,74.74,74.73,74.73
NZDJPY,20041015,130200,74.72,74.72,74.72,74.72
NZDJPY,20041015,130300,74.74,74.75,74.73,74.75
NZDJPY,20041015,130400,74.74,74.76,74.74,74.76
NZDJPY,20041015,130500,74.77,74.77,74.76,74.76
NZDJPY,20041015,130600,74.77,74.77,74.77,74.77
NZDJPY,20041015,130700,74.78,74.78,74.76,74.76
NZDJPY,20041015,130800,74.77,74.78,74.77,74.78
NZDJPY,20041015,130900,74.77,74.78,74.77,74.78
NZDJPY,20041015,131000,74.77,74.79,74.77,74.78
NZDJPY,20041015,131100,74.79,74.80,74.79,74.80
NZDJPY,20041015,131200,74.80,74.81,74.80,74.81
NZDJPY,20041015,131300,74.81,74.81,74.81,74.81
NZDJPY,20041015,131400,74.82,74.83,74.82,74.83
NZDJPY,20041015,131500,74.82,74.82,74.81,74.81
NZDJPY,20041015,131600,74.82,74.82,74.82,74.82
NZDJPY,20041015,131700,74.81,74.81,74.81,74.81
NZDJPY,20041015,131800,74.81,74.81,74.80,74.81
NZDJPY,20041015,131900,74.82,74.82,74.77,74.78
NZDJPY,20041015,132000,74.79,74.80,74.79,74.80
NZDJPY,20041015,132100,74.78,74.78,74.77,74.77
NZDJPY,20041015,132200,74.78,74.79,74.78,74.79
NZDJPY,20041015,132300,74.78,74.78,74.75,74.75
NZDJPY,20041015,132400,74.76,74.76,74.75,74.75
NZDJPY,20041015,132500,74.74,74.77,74.74,74.76
NZDJPY,20041015,132600,74.75,74.75,74.75,74.75
NZDJPY,20041015,132700,74.75,74.75,74.74,74.74
NZDJPY,20041015,132800,74.73,74.75,74.73,74.75
NZDJPY,20041015,132900,74.76,74.76,74.75,74.76
NZDJPY,20041015,133000,74.77,74.77,74.76,74.76
NZDJPY,20041015,133100,74.77,74.78,74.77,74.78
NZDJPY,20041015,133200,74.79,74.79,74.78,74.78
NZDJPY,20041015,133300,74.79,74.79,74.77,74.77
NZDJPY,20041015,133400,74.76,74.78,74.76,74.77
NZDJPY,20041015,133500,74.76,74.77,74.76,74.77
NZDJPY,20041015,133600,74.76,74.76,74.75,74.76
NZDJPY,20041015,133800,74.76,74.78,74.76,74.78
NZDJPY,20041015,133900,74.78,74.78,74.78,74.78
NZDJPY,20041015,134000,74.78,74.79,74.78,74.79
NZDJPY,20041015,134100,74.80,74.80,74.79,74.79
NZDJPY,20041015,134200,74.79,74.80,74.79,74.80
NZDJPY,20041015,134300,74.81,74.81,74.81,74.81
NZDJPY,20041015,134400,74.81,74.81,74.79,74.79
NZDJPY,20041015,134500,74.80,74.81,74.80,74.80
NZDJPY,20041015,134600,74.81,74.82,74.81,74.81
NZDJPY,20041015,134700,74.82,74.82,74.79,74.79
NZDJPY,20041015,134800,74.80,74.84,74.80,74.84
NZDJPY,20041015,134900,74.83,74.87,74.83,74.87
NZDJPY,20041015,135000,74.86,74.86,74.84,74.84
NZDJPY,20041015,135100,74.83,74.84,74.83,74.84
NZDJPY,20041015,135200,74.85,74.87,74.83,74.83
NZDJPY,20041015,135300,74.82,74.82,74.81,74.81
NZDJPY,20041015,135400,74.82,74.83,74.80,74.81
NZDJPY,20041015,135500,74.80,74.81,74.80,74.81
NZDJPY,20041015,135600,74.80,74.81,74.78,74.78
NZDJPY,20041015,135700,74.77,74.79,74.76,74.79
NZDJPY,20041015,135800,74.78,74.80,74.78,74.79
NZDJPY,20041015,135900,74.80,74.80,74.79,74.79
NZDJPY,20041015,140000,74.79,74.80,74.79,74.80
NZDJPY,20041015,140100,74.81,74.82,74.80,74.82
NZDJPY,20041015,140200,74.81,74.81,74.80,74.80
NZDJPY,20041015,140300,74.79,74.79,74.75,74.75
NZDJPY,20041015,140400,74.74,74.75,74.74,74.75
NZDJPY,20041015,140500,74.75,74.75,74.74,74.75
NZDJPY,20041015,140600,74.76,74.80,74.76,74.80
NZDJPY,20041015,140700,74.81,74.81,74.81,74.81
NZDJPY,20041015,140800,74.80,74.81,74.80,74.81
NZDJPY,20041015,140900,74.80,74.81,74.80,74.81
NZDJPY,20041015,141000,74.80,74.81,74.80,74.81
NZDJPY,20041015,141100,74.82,74.82,74.81,74.82
NZDJPY,20041015,141200,74.83,74.85,74.83,74.85
NZDJPY,20041015,141300,74.86,74.86,74.83,74.83
NZDJPY,20041015,141400,74.82,74.82,74.79,74.79
NZDJPY,20041015,141500,74.78,74.80,74.78,74.80
NZDJPY,20041015,141600,74.81,74.81,74.79,74.79
NZDJPY,20041015,141700,74.80,74.80,74.78,74.78
NZDJPY,20041015,141800,74.77,74.77,74.76,74.76
NZDJPY,20041015,141900,74.75,74.76,74.75,74.76
NZDJPY,20041015,142000,74.77,74.78,74.77,74.78
NZDJPY,20041015,142100,74.77,74.77,74.74,74.74
NZDJPY,20041015,142200,74.73,74.74,74.73,74.74
NZDJPY,20041015,142300,74.75,74.75,74.73,74.73
NZDJPY,20041015,142400,74.74,74.77,74.74,74.76
NZDJPY,20041015,142500,74.75,74.76,74.74,74.76
NZDJPY,20041015,142600,74.77,74.79,74.77,74.78
NZDJPY,20041015,142700,74.79,74.79,74.78,74.79
NZDJPY,20041015,142800,74.78,74.79,74.77,74.78
NZDJPY,20041015,142900,74.77,74.80,74.77,74.80
NZDJPY,20041015,143000,74.81,74.85,74.81,74.83
NZDJPY,20041015,143100,74.82,74.89,74.81,74.82
NZDJPY,20041015,143200,74.81,74.81,74.73,74.75
NZDJPY,20041015,143300,74.74,74.78,74.74,74.77
NZDJPY,20041015,143400,74.76,74.76,74.73,74.73
NZDJPY,20041015,143500,74.72,74.74,74.71,74.74
NZDJPY,20041015,143600,74.75,74.75,74.73,74.73
NZDJPY,20041015,143700,74.72,74.73,74.72,74.72
NZDJPY,20041015,143800,74.73,74.75,74.71,74.75
NZDJPY,20041015,143900,74.74,74.74,74.72,74.73
NZDJPY,20041015,144000,74.74,74.83,74.74,74.83
NZDJPY,20041015,144100,74.84,74.93,74.84,74.92
NZDJPY,20041015,144200,74.91,75.04,74.89,75.04
NZDJPY,20041015,144300,75.03,75.06,74.97,74.97
NZDJPY,20041015,144400,74.98,75.00,74.89,74.89
NZDJPY,20041015,144500,74.91,74.94,74.90,74.92
NZDJPY,20041015,144600,74.91,74.94,74.91,74.94
NZDJPY,20041015,144700,74.95,74.99,74.95,74.95
NZDJPY,20041015,144800,74.94,75.00,74.93,75.00
NZDJPY,20041015,144900,75.01,75.01,75.00,75.01
NZDJPY,20041015,145000,75.02,75.02,74.99,75.01
NZDJPY,20041015,145100,75.02,75.03,74.98,74.98
NZDJPY,20041015,145200,74.97,74.97,74.88,74.88
NZDJPY,20041015,145300,74.89,74.93,74.89,74.92
NZDJPY,20041015,145400,74.91,74.93,74.90,74.90
NZDJPY,20041015,145500,74.88,74.89,74.86,74.89
NZDJPY,20041015,145600,74.88,74.89,74.87,74.87
NZDJPY,20041015,145700,74.88,74.88,74.82,74.82
NZDJPY,20041015,145800,74.83,74.84,74.82,74.82
NZDJPY,20041015,145900,74.83,74.83,74.80,74.80
NZDJPY,20041015,150000,74.79,74.79,74.76,74.78
NZDJPY,20041015,150100,74.77,74.81,74.75,74.80
NZDJPY,20041015,150200,74.79,74.82,74.79,74.82
NZDJPY,20041015,150300,74.81,74.86,74.81,74.85
NZDJPY,20041015,150400,74.86,74.91,74.85,74.85
NZDJPY,20041015,150500,74.84,74.84,74.77,74.80
NZDJPY,20041015,150600,74.81,74.86,74.81,74.85
NZDJPY,20041015,150700,74.86,74.92,74.86,74.90
NZDJPY,20041015,150800,74.89,74.92,74.88,74.92
NZDJPY,20041015,150900,74.91,74.91,74.90,74.91
NZDJPY,20041015,151000,74.93,74.93,74.86,74.86
NZDJPY,20041015,151100,74.87,74.88,74.87,74.88
NZDJPY,20041015,151200,74.87,74.88,74.86,74.86
NZDJPY,20041015,151300,74.87,74.88,74.86,74.88
NZDJPY,20041015,151400,74.87,74.87,74.84,74.84
NZDJPY,20041015,151500,74.85,74.86,74.84,74.84
NZDJPY,20041015,151600,74.85,74.85,74.82,74.84
NZDJPY,20041015,151700,74.85,74.86,74.84,74.85
NZDJPY,20041015,151800,74.86,74.86,74.84,74.86
NZDJPY,20041015,151900,74.87,74.88,74.86,74.87
NZDJPY,20041015,152000,74.88,74.91,74.88,74.91
NZDJPY,20041015,152100,74.92,74.92,74.87,74.88
NZDJPY,20041015,152200,74.89,74.92,74.89,74.92
NZDJPY,20041015,152300,74.91,74.92,74.89,74.89
NZDJPY,20041015,152400,74.89,74.89,74.88,74.89
NZDJPY,20041015,152500,74.90,74.93,74.90,74.93
NZDJPY,20041015,152600,74.92,74.92,74.89,74.89
NZDJPY,20041015,152700,74.90,74.92,74.89,74.89
NZDJPY,20041015,152800,74.90,74.90,74.89,74.90
NZDJPY,20041015,152900,74.91,74.92,74.91,74.92
NZDJPY,20041015,153000,74.91,74.93,74.91,74.92
NZDJPY,20041015,153100,74.93,74.94,74.92,74.92
NZDJPY,20041015,153200,74.91,74.92,74.91,74.91
NZDJPY,20041015,153300,74.92,74.96,74.92,74.95
NZDJPY,20041015,153400,74.94,74.94,74.87,74.87
NZDJPY,20041015,153500,74.88,74.91,74.87,74.91
NZDJPY,20041015,153600,74.92,74.95,74.92,74.95
NZDJPY,20041015,153700,74.94,74.94,74.92,74.92
NZDJPY,20041015,153800,74.93,74.94,74.92,74.92
NZDJPY,20041015,153900,74.93,74.93,74.92,74.92
NZDJPY,20041015,154000,74.93,74.95,74.92,74.94
NZDJPY,20041015,154100,74.93,74.94,74.93,74.94
NZDJPY,20041015,154200,74.94,74.94,74.93,74.94
NZDJPY,20041015,154300,74.95,74.95,74.93,74.94
NZDJPY,20041015,154400,74.95,74.95,74.91,74.93
NZDJPY,20041015,154500,74.94,74.94,74.93,74.94
NZDJPY,20041015,154600,74.93,74.94,74.92,74.93
NZDJPY,20041015,154700,74.94,74.94,74.93,74.94
NZDJPY,20041015,154800,74.95,74.96,74.95,74.96
NZDJPY,20041015,154900,74.96,74.96,74.94,74.94
NZDJPY,20041015,155000,74.93,74.98,74.93,74.94
NZDJPY,20041015,155100,74.95,74.95,74.93,74.94
NZDJPY,20041015,155200,74.93,74.93,74.89,74.89
NZDJPY,20041015,155300,74.90,74.91,74.89,74.91
NZDJPY,20041015,155400,74.92,74.95,74.92,74.95
NZDJPY,20041015,155500,74.96,74.97,74.95,74.95
NZDJPY,20041015,155600,74.97,74.98,74.97,74.98
NZDJPY,20041015,155700,74.99,75.01,74.98,74.98
NZDJPY,20041015,155800,74.97,74.97,74.92,74.94
NZDJPY,20041015,155900,74.95,74.95,74.92,74.92
NZDJPY,20041015,160000,74.91,74.94,74.89,74.93
NZDJPY,20041015,160100,74.94,74.95,74.94,74.95
NZDJPY,20041015,160200,74.92,74.94,74.92,74.93
NZDJPY,20041015,160300,74.94,74.96,74.93,74.96
NZDJPY,20041015,160400,74.95,74.95,74.94,74.94
NZDJPY,20041015,160500,74.94,74.99,74.93,74.99
NZDJPY,20041015,160600,74.98,74.98,74.97,74.97
NZDJPY,20041015,160700,74.96,74.96,74.94,74.94
NZDJPY,20041015,160800,74.95,74.95,74.94,74.95
NZDJPY,20041015,160900,74.96,74.97,74.96,74.97
NZDJPY,20041015,161000,74.98,74.99,74.98,74.98
NZDJPY,20041015,161100,74.97,74.98,74.96,74.98
NZDJPY,20041015,161200,74.99,75.00,74.99,75.00
NZDJPY,20041015,161300,74.99,74.99,74.96,74.97
NZDJPY,20041015,161400,74.98,75.06,74.97,75.06
NZDJPY,20041015,161500,75.03,75.06,75.02,75.05
NZDJPY,20041015,161600,75.04,75.04,74.99,74.99
NZDJPY,20041015,161700,74.98,74.98,74.97,74.97
NZDJPY,20041015,161800,74.98,75.02,74.98,75.02
NZDJPY,20041015,161900,75.03,75.06,75.00,75.03
NZDJPY,20041015,162000,75.02,75.03,75.00,75.03
NZDJPY,20041015,162100,75.02,75.03,75.01,75.02
NZDJPY,20041015,162200,75.03,75.03,75.02,75.03
NZDJPY,20041015,162300,75.02,75.04,75.02,75.04
NZDJPY,20041015,162400,75.05,75.05,75.03,75.05
NZDJPY,20041015,162500,75.04,75.05,75.01,75.03
NZDJPY,20041015,162600,75.01,75.03,75.01,75.03
NZDJPY,20041015,162700,75.04,75.05,75.04,75.05
NZDJPY,20041015,162800,75.06,75.11,75.06,75.10
NZDJPY,20041015,162900,75.09,75.10,75.09,75.10
NZDJPY,20041015,163000,75.11,75.12,75.09,75.09
NZDJPY,20041015,163100,75.07,75.07,75.05,75.05
NZDJPY,20041015,163200,75.06,75.06,75.05,75.05
NZDJPY,20041015,163300,75.04,75.06,75.03,75.05
NZDJPY,20041015,163400,75.04,75.06,75.04,75.05
NZDJPY,20041015,163500,75.04,75.06,75.04,75.06
NZDJPY,20041015,163600,75.07,75.08,75.06,75.06
NZDJPY,20041015,163700,75.07,75.08,75.07,75.07
NZDJPY,20041015,163800,75.06,75.06,75.04,75.04
NZDJPY,20041015,163900,75.03,75.04,75.03,75.04
NZDJPY,20041015,164000,75.05,75.06,75.05,75.05
NZDJPY,20041015,164100,75.04,75.04,75.02,75.03
NZDJPY,20041015,164200,75.02,75.04,75.02,75.03
NZDJPY,20041015,164300,75.04,75.05,75.04,75.05
NZDJPY,20041015,164400,75.05,75.05,75.04,75.04
NZDJPY,20041015,164500,75.04,75.04,75.04,75.04
NZDJPY,20041015,164600,75.03,75.04,75.03,75.04
NZDJPY,20041015,164700,75.05,75.05,75.05,75.05
NZDJPY,20041015,164800,75.05,75.06,75.05,75.06
NZDJPY,20041015,164900,75.07,75.08,75.07,75.08
NZDJPY,20041015,165000,75.09,75.09,75.08,75.08
NZDJPY,20041015,165100,75.08,75.08,75.08,75.08
NZDJPY,20041015,165200,75.07,75.07,75.07,75.07
NZDJPY,20041015,165300,75.08,75.08,75.03,75.03
NZDJPY,20041015,165400,75.02,75.03,75.01,75.03
NZDJPY,20041015,165500,75.04,75.06,75.04,75.04
NZDJPY,20041015,165600,75.03,75.06,75.03,75.06
NZDJPY,20041015,165700,75.05,75.05,75.02,75.03
NZDJPY,20041015,165800,75.02,75.03,75.01,75.02
NZDJPY,20041015,165900,75.03,75.04,75.01,75.01
NZDJPY,20041015,170000,75.02,75.03,75.02,75.03
NZDJPY,20041015,170100,75.01,75.03,75.01,75.02
NZDJPY,20041015,170200,75.01,75.02,75.00,75.02
NZDJPY,20041015,170300,75.03,75.11,75.03,75.11
NZDJPY,20041015,170400,75.09,75.09,75.06,75.06
NZDJPY,20041015,170500,75.07,75.08,75.06,75.06
NZDJPY,20041015,170600,75.04,75.04,74.99,74.99
NZDJPY,20041015,170700,74.98,75.03,74.98,75.03
NZDJPY,20041015,170800,75.02,75.03,75.01,75.01
NZDJPY,20041015,170900,75.02,75.04,75.02,75.02
NZDJPY,20041015,171000,75.01,75.01,74.99,75.00
NZDJPY,20041015,171100,75.01,75.02,75.01,75.02
NZDJPY,20041015,171200,75.03,75.03,75.02,75.03
NZDJPY,20041015,171300,75.02,75.02,75.00,75.00
NZDJPY,20041015,171400,74.99,75.01,74.99,75.01
NZDJPY,20041015,171500,75.00,75.00,74.96,74.96
NZDJPY,20041015,171600,74.95,74.97,74.95,74.97
NZDJPY,20041015,171700,74.96,74.99,74.96,74.96
NZDJPY,20041015,171800,74.95,74.98,74.95,74.98
NZDJPY,20041015,171900,74.97,74.98,74.97,74.97
NZDJPY,20041015,172000,74.98,75.01,74.98,74.99
NZDJPY,20041015,172100,74.98,74.98,74.93,74.93
NZDJPY,20041015,172200,74.92,74.93,74.88,74.88
NZDJPY,20041015,172300,74.89,74.90,74.89,74.90
NZDJPY,20041015,172400,74.89,74.89,74.88,74.88
NZDJPY,20041015,172500,74.86,74.86,74.83,74.84
NZDJPY,20041015,172600,74.85,74.88,74.84,74.87
NZDJPY,20041015,172700,74.86,74.86,74.86,74.86
NZDJPY,20041015,172800,74.86,74.86,74.84,74.85
NZDJPY,20041015,172900,74.86,74.86,74.84,74.85
NZDJPY,20041015,173000,74.86,74.86,74.83,74.83
NZDJPY,20041015,173100,74.84,74.84,74.83,74.84
NZDJPY,20041015,173200,74.83,74.85,74.81,74.85
NZDJPY,20041015,173300,74.84,74.88,74.84,74.86
NZDJPY,20041015,173400,74.85,74.85,74.83,74.83
NZDJPY,20041015,173500,74.84,74.85,74.84,74.84
NZDJPY,20041015,173600,74.85,74.85,74.82,74.82
NZDJPY,20041015,173700,74.81,74.81,74.80,74.80
NZDJPY,20041015,173800,74.79,74.79,74.79,74.79
NZDJPY,20041015,173900,74.80,74.80,74.77,74.77
NZDJPY,20041015,174000,74.76,74.80,74.76,74.80
NZDJPY,20041015,174100,74.81,74.83,74.81,74.83
NZDJPY,20041015,174200,74.84,74.86,74.84,74.86
NZDJPY,20041015,174300,74.86,74.86,74.86,74.86
NZDJPY,20041015,174400,74.85,74.85,74.83,74.85
NZDJPY,20041015,174500,74.86,74.86,74.85,74.86
NZDJPY,20041015,174600,74.85,74.86,74.85,74.86
NZDJPY,20041015,174700,74.87,74.88,74.87,74.87
NZDJPY,20041015,174800,74.88,74.88,74.86,74.88
NZDJPY,20041015,174900,74.87,74.90,74.86,74.90
NZDJPY,20041015,175000,74.89,74.91,74.89,74.91
NZDJPY,20041015,175100,74.92,74.92,74.91,74.91
NZDJPY,20041015,175200,74.90,74.90,74.90,74.90
NZDJPY,20041015,175300,74.90,74.90,74.89,74.90
NZDJPY,20041015,175400,74.89,74.94,74.89,74.94
NZDJPY,20041015,175500,74.95,74.96,74.94,74.95
NZDJPY,20041015,175600,74.95,74.95,74.95,74.95
NZDJPY,20041015,175700,74.96,74.97,74.96,74.97
NZDJPY,20041015,175800,74.96,74.96,74.95,74.96
NZDJPY,20041015,175900,74.97,74.98,74.97,74.98
NZDJPY,20041015,180000,74.99,75.00,74.99,75.00
NZDJPY,20041015,180100,75.01,75.01,74.99,74.99
NZDJPY,20041015,180200,74.98,74.98,74.97,74.98
NZDJPY,20041015,180300,74.99,75.00,74.99,75.00
NZDJPY,20041015,180400,75.01,75.01,74.97,74.97
NZDJPY,20041015,180500,74.98,74.98,74.98,74.98
NZDJPY,20041015,180600,74.98,74.98,74.97,74.97
NZDJPY,20041015,180700,74.96,74.99,74.96,74.99
NZDJPY,20041015,180800,74.98,75.00,74.98,75.00
NZDJPY,20041015,180900,74.99,75.00,74.99,74.99
NZDJPY,20041015,181000,74.98,74.98,74.97,74.98
NZDJPY,20041015,181100,74.99,75.05,74.99,75.01
NZDJPY,20041015,181200,74.98,75.00,74.95,74.95
NZDJPY,20041015,181300,74.94,74.95,74.94,74.95
NZDJPY,20041015,181400,74.94,74.95,74.93,74.93
NZDJPY,20041015,181500,74.92,74.92,74.91,74.91
NZDJPY,20041015,181600,74.92,74.92,74.91,74.91
NZDJPY,20041015,181700,74.90,74.91,74.89,74.91
NZDJPY,20041015,181800,74.92,74.92,74.91,74.91
NZDJPY,20041015,181900,74.90,74.91,74.90,74.90
NZDJPY,20041015,182000,74.89,74.89,74.88,74.89
NZDJPY,20041015,182100,74.90,74.93,74.90,74.93
NZDJPY,20041015,182200,74.92,74.93,74.91,74.93
NZDJPY,20041015,182300,74.94,74.95,74.94,74.95
NZDJPY,20041015,182400,74.94,74.95,74.94,74.95
NZDJPY,20041015,182500,74.96,74.98,74.96,74.98
NZDJPY,20041015,182600,74.97,74.97,74.96,74.97
NZDJPY,20041015,182700,74.96,74.96,74.94,74.94
NZDJPY,20041015,182800,74.97,74.99,74.94,74.94
NZDJPY,20041015,182900,74.95,74.95,74.94,74.94
NZDJPY,20041015,183000,74.92,74.95,74.92,74.94
NZDJPY,20041015,183100,74.93,74.94,74.93,74.93
NZDJPY,20041015,183200,74.94,74.94,74.93,74.93
NZDJPY,20041015,183300,74.94,74.98,74.94,74.98
NZDJPY,20041015,183400,74.99,74.99,74.99,74.99
NZDJPY,20041015,183500,74.98,74.99,74.98,74.99
NZDJPY,20041015,183600,75.00,75.05,75.00,75.05
NZDJPY,20041015,183700,75.04,75.06,75.04,75.05
NZDJPY,20041015,183800,75.04,75.08,75.03,75.07
NZDJPY,20041015,183900,75.06,75.06,75.05,75.06
NZDJPY,20041015,184000,75.06,75.06,75.06,75.06
NZDJPY,20041015,184100,75.05,75.08,75.05,75.08
NZDJPY,20041015,184200,75.07,75.07,75.05,75.06
NZDJPY,20041015,184300,75.07,75.07,75.06,75.06
NZDJPY,20041015,184400,75.05,75.06,75.05,75.05
NZDJPY,20041015,184500,75.04,75.05,75.03,75.05
NZDJPY,20041015,184600,75.04,75.04,75.01,75.02
NZDJPY,20041015,184700,75.03,75.03,75.03,75.03
NZDJPY,20041015,184800,75.03,75.03,75.02,75.03
NZDJPY,20041015,184900,75.02,75.04,75.02,75.04
NZDJPY,20041015,185000,75.05,75.05,75.04,75.05
NZDJPY,20041015,185100,75.06,75.06,75.05,75.05
NZDJPY,20041015,185200,75.05,75.06,75.05,75.05
NZDJPY,20041015,185300,75.04,75.05,75.04,75.05
NZDJPY,20041015,185400,75.06,75.06,75.04,75.04
NZDJPY,20041015,185500,75.03,75.03,75.00,75.01
NZDJPY,20041015,185600,75.00,75.00,74.99,74.99
NZDJPY,20041015,185700,75.00,75.03,75.00,75.03
NZDJPY,20041015,185800,75.05,75.05,75.04,75.04
NZDJPY,20041015,185900,75.05,75.06,75.05,75.06
NZDJPY,20041015,190000,75.07,75.08,75.07,75.08
NZDJPY,20041015,190100,75.09,75.11,75.09,75.11
NZDJPY,20041015,190200,75.10,75.11,75.10,75.10
NZDJPY,20041015,190300,75.09,75.10,75.09,75.09
NZDJPY,20041015,190400,75.10,75.10,75.09,75.09
NZDJPY,20041015,190500,75.08,75.08,75.08,75.08
NZDJPY,20041015,190600,75.08,75.09,75.08,75.09
NZDJPY,20041015,190700,75.10,75.11,75.10,75.11
NZDJPY,20041015,190800,75.10,75.11,75.10,75.11
NZDJPY,20041015,190900,75.12,75.13,75.12,75.13
NZDJPY,20041015,191000,75.12,75.12,75.09,75.11
NZDJPY,20041015,191100,75.10,75.10,75.09,75.09
NZDJPY,20041015,191200,75.08,75.08,75.07,75.07
NZDJPY,20041015,191300,75.08,75.08,75.08,75.08
NZDJPY,20041015,191400,75.07,75.09,75.07,75.09
NZDJPY,20041015,191500,75.10,75.10,75.08,75.08
NZDJPY,20041015,191600,75.08,75.08,75.07,75.07
NZDJPY,20041015,191700,75.08,75.08,75.06,75.06
NZDJPY,20041015,191800,75.07,75.07,75.06,75.06
NZDJPY,20041015,191900,75.06,75.06,75.06,75.06
NZDJPY,20041015,192000,75.07,75.08,75.07,75.08
NZDJPY,20041015,192100,75.07,75.07,75.05,75.05
NZDJPY,20041015,192200,75.05,75.07,75.05,75.07
NZDJPY,20041015,192300,75.06,75.07,75.05,75.06
NZDJPY,20041015,192400,75.07,75.08,75.06,75.08
NZDJPY,20041015,192500,75.07,75.07,75.06,75.06
NZDJPY,20041015,192600,75.05,75.05,75.04,75.05
NZDJPY,20041015,192700,75.06,75.06,75.03,75.03
NZDJPY,20041015,192800,75.02,75.02,75.01,75.01
NZDJPY,20041015,192900,75.00,75.00,74.97,74.97
NZDJPY,20041015,193000,74.98,74.99,74.98,74.99
NZDJPY,20041015,193100,75.00,75.00,75.00,75.00
NZDJPY,20041015,193200,74.99,75.00,74.99,74.99
NZDJPY,20041015,193300,75.00,75.00,75.00,75.00
NZDJPY,20041015,193400,75.00,75.00,75.00,75.00
NZDJPY,20041015,193500,75.00,75.02,75.00,75.02
NZDJPY,20041015,193600,75.01,75.01,74.98,74.98
NZDJPY,20041015,193700,74.99,75.02,74.99,75.01
NZDJPY,20041015,193800,75.00,75.01,75.00,75.01
NZDJPY,20041015,193900,75.00,75.01,75.00,75.00
NZDJPY,20041015,194000,75.00,75.00,75.00,75.00
NZDJPY,20041015,194100,75.00,75.00,75.00,75.00
NZDJPY,20041015,194200,74.99,74.99,74.97,74.99
NZDJPY,20041015,194300,75.00,75.00,75.00,75.00
NZDJPY,20041015,194400,75.00,75.00,75.00,75.00
NZDJPY,20041015,194500,75.00,75.02,75.00,75.02
NZDJPY,20041015,194600,75.03,75.03,75.03,75.03
NZDJPY,20041015,194700,75.03,75.03,75.03,75.03
NZDJPY,20041015,194800,75.03,75.08,75.03,75.08
NZDJPY,20041015,194900,75.07,75.07,75.05,75.05
NZDJPY,20041015,195000,75.05,75.05,75.03,75.03
NZDJPY,20041015,195100,75.02,75.02,75.00,75.02
NZDJPY,20041015,195200,75.01,75.02,75.01,75.01
NZDJPY,20041015,195300,75.02,75.02,75.01,75.01
NZDJPY,20041015,195400,75.02,75.02,75.01,75.01
NZDJPY,20041015,195500,75.01,75.01,75.01,75.01
NZDJPY,20041015,195600,75.01,75.01,75.01,75.01
NZDJPY,20041015,195700,75.02,75.02,75.02,75.02
NZDJPY,20041015,195800,75.03,75.04,75.03,75.04
NZDJPY,20041015,195900,75.04,75.04,75.03,75.03
NZDJPY,20041015,200000,75.04,75.04,75.04,75.04
NZDJPY,20041015,200100,75.04,75.04,75.03,75.04
NZDJPY,20041015,200200,75.03,75.03,75.03,75.03
NZDJPY,20041015,200300,75.03,75.03,75.03,75.03
NZDJPY,20041015,200400,75.02,75.02,75.01,75.01
NZDJPY,20041015,200500,75.02,75.03,75.02,75.03
NZDJPY,20041015,200600,75.03,75.03,75.03,75.03
NZDJPY,20041015,200700,75.03,75.03,75.03,75.03
NZDJPY,20041015,200800,75.02,75.02,75.01,75.01
NZDJPY,20041015,200900,75.02,75.03,75.02,75.03
NZDJPY,20041015,201000,75.04,75.05,75.04,75.05
NZDJPY,20041015,201100,75.06,75.06,75.05,75.05
NZDJPY,20041015,201200,75.05,75.05,75.05,75.05
NZDJPY,20041015,201300,75.04,75.04,75.01,75.02
NZDJPY,20041015,201400,75.03,75.03,75.01,75.03
NZDJPY,20041015,201500,75.02,75.02,75.00,75.00
NZDJPY,20041015,201600,74.99,75.01,74.99,75.01
NZDJPY,20041015,201700,75.00,75.00,75.00,75.00
NZDJPY,20041015,201800,75.01,75.01,75.01,75.01
NZDJPY,20041015,201900,75.01,75.01,75.01,75.01
NZDJPY,20041015,202000,75.01,75.01,75.00,75.00
NZDJPY,20041015,202100,75.00,75.02,75.00,75.02
NZDJPY,20041015,202200,75.01,75.01,75.00,75.00
NZDJPY,20041015,202300,75.01,75.01,75.00,75.00
NZDJPY,20041015,202400,74.99,74.99,74.99,74.99
NZDJPY,20041015,202500,74.99,74.99,74.99,74.99
NZDJPY,20041015,202600,74.99,74.99,74.98,74.98
NZDJPY,20041015,202700,74.98,74.98,74.98,74.98
NZDJPY,20041015,202800,74.97,74.98,74.97,74.98
NZDJPY,20041015,202900,74.97,74.99,74.97,74.99
NZDJPY,20041015,203000,74.99,74.99,74.99,74.99
NZDJPY,20041015,203100,74.98,75.00,74.98,75.00
NZDJPY,20041015,203200,74.99,74.99,74.98,74.98
NZDJPY,20041015,203300,74.99,75.01,74.99,75.01
NZDJPY,20041015,203400,75.02,75.02,75.00,75.01
NZDJPY,20041015,203500,75.02,75.02,75.02,75.02
NZDJPY,20041015,203600,75.02,75.02,75.02,75.02
NZDJPY,20041015,203700,75.01,75.01,75.01,75.01
NZDJPY,20041015,203800,75.01,75.01,75.01,75.01
NZDJPY,20041015,203900,75.01,75.03,75.01,75.03
NZDJPY,20041015,204000,75.02,75.02,75.01,75.01
NZDJPY,20041015,204100,75.01,75.01,75.01,75.01
NZDJPY,20041015,204200,75.01,75.01,75.00,75.01
NZDJPY,20041015,204300,75.01,75.01,75.01,75.01
NZDJPY,20041015,204400,75.02,75.03,75.02,75.02
NZDJPY,20041015,204500,75.01,75.02,74.99,75.00
NZDJPY,20041015,204600,75.00,75.00,75.00,75.00
NZDJPY,20041015,204700,74.99,75.01,74.99,75.01
NZDJPY,20041015,204800,75.01,75.01,75.00,75.00
NZDJPY,20041015,204900,75.01,75.02,75.01,75.02
NZDJPY,20041015,205000,75.01,75.01,75.01,75.01
NZDJPY,20041015,205100,75.02,75.02,75.00,75.00
NZDJPY,20041015,205200,74.99,74.99,74.95,74.96
NZDJPY,20041015,205300,74.95,74.97,74.95,74.97
NZDJPY,20041015,205400,74.97,74.97,74.97,74.97
NZDJPY,20041015,205500,74.97,74.97,74.96,74.96
NZDJPY,20041015,205600,74.96,74.96,74.96,74.96
NZDJPY,20041015,205700,74.95,74.96,74.95,74.96
NZDJPY,20041015,205800,74.97,74.97,74.92,74.92
NZDJPY,20041015,205900,74.93,75.02,74.93,75.02
NZDJPY,20041015,210000,75.03,75.03,75.01,75.02
NZDJPY,20041015,210100,75.03,75.03,75.03,75.03
NZDJPY,20041015,210200,75.02,75.02,75.02,75.02
NZDJPY,20041015,210300,75.01,75.02,75.00,75.02
NZDJPY,20041015,210400,75.02,75.02,75.02,75.02
NZDJPY,20041015,210500,75.03,75.03,75.03,75.03
NZDJPY,20041015,210600,75.02,75.02,75.00,75.00
NZDJPY,20041015,210700,74.99,75.01,74.99,75.01
NZDJPY,20041015,210800,75.01,75.01,75.01,75.01
NZDJPY,20041015,210900,75.01,75.01,75.01,75.01
NZDJPY,20041015,211000,75.02,75.03,75.02,75.03
NZDJPY,20041015,211100,75.04,75.04,75.03,75.03
NZDJPY,20041015,211200,75.04,75.05,75.04,75.05
NZDJPY,20041015,211300,75.06,75.06,75.03,75.03
NZDJPY,20041015,211400,75.04,75.04,75.04,75.04
NZDJPY,20041015,211500,75.04,75.04,75.04,75.04
NZDJPY,20041015,211600,75.04,75.04,75.04,75.04
NZDJPY,20041015,211700,75.04,75.05,75.04,75.05
NZDJPY,20041015,211800,75.04,75.05,75.04,75.05
NZDJPY,20041015,211900,75.04,75.05,75.04,75.04
NZDJPY,20041015,212000,75.04,75.04,75.04,75.04
NZDJPY,20041015,212100,75.04,75.04,75.03,75.03
NZDJPY,20041015,212200,75.02,75.02,75.01,75.02
NZDJPY,20041015,212300,75.02,75.02,75.02,75.02
NZDJPY,20041015,212400,75.03,75.03,75.02,75.03
NZDJPY,20041015,212500,75.02,75.02,75.00,75.00
NZDJPY,20041015,212600,75.01,75.01,75.01,75.01
NZDJPY,20041015,212700,75.01,75.01,75.00,75.00
NZDJPY,20041015,212800,75.01,75.01,75.00,75.01
NZDJPY,20041015,212900,75.02,75.02,75.02,75.02
NZDJPY,20041015,213000,75.02,75.04,75.02,75.04
NZDJPY,20041015,213100,75.04,75.04,75.04,75.04
NZDJPY,20041015,213200,75.04,75.04,75.04,75.04
NZDJPY,20041015,213300,75.05,75.05,75.04,75.04
NZDJPY,20041015,213400,75.05,75.05,75.05,75.05
NZDJPY,20041015,213500,75.06,75.06,75.06,75.06
NZDJPY,20041015,213600,75.06,75.06,75.06,75.06
NZDJPY,20041015,213700,75.06,75.06,75.06,75.06
NZDJPY,20041015,213800,75.06,75.06,75.06,75.06
NZDJPY,20041015,213900,75.06,75.06,75.06,75.06
NZDJPY,20041015,214000,75.07,75.07,75.06,75.07
NZDJPY,20041015,214100,75.06,75.06,75.06,75.06
NZDJPY,20041015,214200,75.06,75.06,75.05,75.05
NZDJPY,20041015,214300,75.05,75.05,75.05,75.05
NZDJPY,20041015,214400,75.05,75.05,75.05,75.05
NZDJPY,20041015,214500,75.04,75.04,75.03,75.03
NZDJPY,20041015,214600,75.02,75.02,75.01,75.02
NZDJPY,20041015,214700,75.02,75.02,75.02,75.02
NZDJPY,20041015,214800,75.02,75.02,75.02,75.02
NZDJPY,20041015,214900,75.03,75.03,75.03,75.03
NZDJPY,20041015,215000,75.03,75.04,75.03,75.04
NZDJPY,20041015,215100,75.04,75.04,75.04,75.04
NZDJPY,20041015,215200,75.04,75.04,75.04,75.04
NZDJPY,20041015,215300,75.04,75.04,75.04,75.04
NZDJPY,20041015,215400,75.03,75.03,75.03,75.03
NZDJPY,20041015,215500,75.03,75.03,75.02,75.02
NZDJPY,20041015,215600,75.02,75.02,75.02,75.02
NZDJPY,20041015,215700,75.02,75.02,75.02,75.02
NZDJPY,20041015,215800,75.01,75.01,75.00,75.01
NZDJPY,20041015,215900,75.02,75.03,75.01,75.03
NZDJPY,20041015,220000,75.03,75.03,75.03,75.03
XAUUSD,20041015,000700,416.8,416.8,416.8,416.8
XAUUSD,20041015,001700,416.8,416.8,416.8,416.8
XAUUSD,20041015,002700,416.8,416.8,416.8,416.8
XAUUSD,20041015,003700,416.8,416.8,416.8,416.8
XAUUSD,20041015,004700,416.8,416.8,416.8,416.8
XAUUSD,20041015,005700,416.8,416.8,416.8,416.8
XAUUSD,20041015,010700,416.8,416.8,416.8,416.8
XAUUSD,20041015,011700,416.8,416.8,416.8,416.8
XAUUSD,20041015,012700,416.8,416.8,416.8,416.8
XAUUSD,20041015,013700,416.8,416.8,416.8,416.8
XAUUSD,20041015,014500,416.9,416.9,416.9,416.9
XAUUSD,20041015,015500,416.9,416.9,416.9,416.9
XAUUSD,20041015,020500,416.9,416.9,416.9,416.9
XAUUSD,20041015,020800,417.0,417.0,417.0,417.0
XAUUSD,20041015,021000,417.1,417.1,417.1,417.1
XAUUSD,20041015,021100,417.2,417.2,417.2,417.2
XAUUSD,20041015,021200,417.3,417.4,417.3,417.4
XAUUSD,20041015,021600,417.9,417.9,417.9,417.9
XAUUSD,20041015,021900,418.1,418.1,418.1,418.1
XAUUSD,20041015,022300,418.0,418.0,418.0,418.0
XAUUSD,20041015,022600,417.9,417.9,417.9,417.9
XAUUSD,20041015,023000,417.8,417.8,417.8,417.8
XAUUSD,20041015,024000,417.8,417.8,417.8,417.8
XAUUSD,20041015,024100,417.6,417.6,417.6,417.6
XAUUSD,20041015,024700,417.4,417.4,417.4,417.4
XAUUSD,20041015,025000,417.5,417.5,417.5,417.5
XAUUSD,20041015,025600,417.7,417.7,417.7,417.7
XAUUSD,20041015,025700,417.8,417.8,417.8,417.8
XAUUSD,20041015,030400,417.9,417.9,417.9,417.9
XAUUSD,20041015,031000,418.0,418.0,418.0,418.0
XAUUSD,20041015,031800,418.1,418.1,418.1,418.1
XAUUSD,20041015,032800,418.1,418.1,418.1,418.1
XAUUSD,20041015,033200,418.2,418.2,418.2,418.2
XAUUSD,20041015,034000,418.3,418.3,418.3,418.3
XAUUSD,20041015,035000,418.3,418.3,418.3,418.3
XAUUSD,20041015,035700,418.2,418.2,418.1,418.1
XAUUSD,20041015,040700,418.1,418.1,418.1,418.1
XAUUSD,20041015,041100,418.0,418.0,418.0,418.0
XAUUSD,20041015,041400,418.1,418.1,418.1,418.1
XAUUSD,20041015,042200,418.0,418.0,418.0,418.0
XAUUSD,20041015,042900,418.1,418.1,418.1,418.1
XAUUSD,20041015,043900,418.1,418.1,418.1,418.1
XAUUSD,20041015,044700,417.9,417.9,417.9,417.9
XAUUSD,20041015,045700,417.9,417.9,417.9,417.9
XAUUSD,20041015,050700,417.9,417.9,417.9,417.9
XAUUSD,20041015,050800,418.1,418.1,418.1,418.1
XAUUSD,20041015,051800,418.1,418.1,418.1,418.1
XAUUSD,20041015,052800,418.1,418.2,418.1,418.2
XAUUSD,20041015,053100,418.1,418.1,418.1,418.1
XAUUSD,20041015,054100,418.1,418.1,418.1,418.1
XAUUSD,20041015,054800,418.0,418.0,418.0,418.0
XAUUSD,20041015,055000,417.9,417.9,417.9,417.9
XAUUSD,20041015,055300,417.8,417.8,417.8,417.8
XAUUSD,20041015,060300,417.8,417.8,417.8,417.8
XAUUSD,20041015,060900,417.9,417.9,417.9,417.9
XAUUSD,20041015,061600,417.8,417.8,417.8,417.8
XAUUSD,20041015,062600,417.8,417.8,417.8,417.8
XAUUSD,20041015,063000,417.7,417.7,417.7,417.7
XAUUSD,20041015,063400,417.8,417.8,417.8,417.8
XAUUSD,20041015,064100,417.7,417.7,417.7,417.7
XAUUSD,20041015,064200,417.6,417.6,417.6,417.6
XAUUSD,20041015,064300,417.7,417.7,417.7,417.7
XAUUSD,20041015,065300,417.7,417.7,417.7,417.7
XAUUSD,20041015,065900,417.8,417.8,417.8,417.8
XAUUSD,20041015,070600,417.7,417.7,417.7,417.7
XAUUSD,20041015,071600,417.7,417.7,417.7,417.7
XAUUSD,20041015,071700,417.5,417.5,417.5,417.5
XAUUSD,20041015,071800,417.6,417.6,417.6,417.6
XAUUSD,20041015,072800,417.6,417.6,417.6,417.6
XAUUSD,20041015,073800,417.6,417.6,417.6,417.6
XAUUSD,20041015,074800,417.6,417.6,417.6,417.6
XAUUSD,20041015,075800,417.6,417.6,417.6,417.6
XAUUSD,20041015,075900,417.5,417.5,417.5,417.5
XAUUSD,20041015,080100,417.7,417.7,417.7,417.7
XAUUSD,20041015,080600,417.8,417.8,417.8,417.8
XAUUSD,20041015,081300,417.9,418.2,417.9,418.2
XAUUSD,20041015,081400,418.1,418.1,418.1,418.1
XAUUSD,20041015,081600,417.8,417.8,417.8,417.8
XAUUSD,20041015,081700,418.2,418.2,418.2,418.2
XAUUSD,20041015,082000,418.1,418.1,418.1,418.1
XAUUSD,20041015,082500,418.0,418.0,418.0,418.0
XAUUSD,20041015,083000,417.9,417.9,417.9,417.9
XAUUSD,20041015,084000,417.9,418.0,417.9,418.0
XAUUSD,20041015,084900,417.9,417.9,417.9,417.9
XAUUSD,20041015,085100,417.8,417.8,417.8,417.8
XAUUSD,20041015,085800,417.7,417.7,417.7,417.7
XAUUSD,20041015,090800,417.7,417.7,417.7,417.7
XAUUSD,20041015,090900,417.6,417.6,417.6,417.6
XAUUSD,20041015,091100,417.5,417.5,417.5,417.5
XAUUSD,20041015,092100,417.5,417.5,417.5,417.5
XAUUSD,20041015,092800,417.6,417.6,417.6,417.6
XAUUSD,20041015,093800,417.6,417.6,417.6,417.6
XAUUSD,20041015,094800,417.6,417.6,417.6,417.6
XAUUSD,20041015,095800,417.6,417.6,417.6,417.6
XAUUSD,20041015,100100,417.5,417.5,417.5,417.5
XAUUSD,20041015,100600,417.4,417.4,417.4,417.4
XAUUSD,20041015,101000,417.1,417.1,417.1,417.1
XAUUSD,20041015,101400,417.4,417.4,417.4,417.4
XAUUSD,20041015,102100,417.5,417.5,417.5,417.5
XAUUSD,20041015,102300,417.6,417.7,417.6,417.7
XAUUSD,20041015,102400,417.8,417.8,417.8,417.8
XAUUSD,20041015,102700,417.7,417.7,417.7,417.7
XAUUSD,20041015,102800,417.2,417.2,417.2,417.2
XAUUSD,20041015,103100,417.6,417.6,417.5,417.5
XAUUSD,20041015,103300,417.4,417.4,417.4,417.4
XAUUSD,20041015,103800,417.3,417.3,417.3,417.3
XAUUSD,20041015,104800,417.3,417.3,417.3,417.3
XAUUSD,20041015,105800,417.3,417.3,417.3,417.3
XAUUSD,20041015,110400,417.4,417.4,417.4,417.4
XAUUSD,20041015,111200,417.5,417.5,417.5,417.5
XAUUSD,20041015,111500,417.4,417.4,417.4,417.4
XAUUSD,20041015,112500,417.4,417.4,417.4,417.4
XAUUSD,20041015,113500,417.4,417.4,417.4,417.4
XAUUSD,20041015,113700,417.6,417.6,417.6,417.6
XAUUSD,20041015,113800,417.7,417.7,417.7,417.7
XAUUSD,20041015,114000,417.6,417.6,417.6,417.6
XAUUSD,20041015,114200,417.5,417.5,417.5,417.5
XAUUSD,20041015,114400,417.4,417.4,417.4,417.4
XAUUSD,20041015,114600,417.3,417.3,417.3,417.3
XAUUSD,20041015,114900,417.4,417.4,417.4,417.4
XAUUSD,20041015,115900,417.4,417.4,417.4,417.4
XAUUSD,20041015,120600,417.5,417.5,417.5,417.5
XAUUSD,20041015,121600,417.5,417.5,417.5,417.5
XAUUSD,20041015,122100,417.6,417.6,417.6,417.6
XAUUSD,20041015,122900,417.7,417.7,417.7,417.7
XAUUSD,20041015,123000,417.5,417.5,417.5,417.5
XAUUSD,20041015,123200,417.7,417.7,417.7,417.7
XAUUSD,20041015,123300,417.8,418.1,417.8,418.1
XAUUSD,20041015,123700,418.2,418.2,418.2,418.2
XAUUSD,20041015,123800,418.3,418.3,418.3,418.3
XAUUSD,20041015,123900,418.4,418.4,418.4,418.4
XAUUSD,20041015,124000,418.5,418.5,418.3,418.3
XAUUSD,20041015,124100,418.4,418.4,418.4,418.4
XAUUSD,20041015,124200,418.6,418.6,418.6,418.6
XAUUSD,20041015,124400,418.7,418.7,418.7,418.7
XAUUSD,20041015,124700,418.6,418.6,418.6,418.6
XAUUSD,20041015,125000,418.7,418.7,418.7,418.7
XAUUSD,20041015,125100,418.9,418.9,418.9,418.9
XAUUSD,20041015,125600,419.0,419.0,419.0,419.0
XAUUSD,20041015,125900,418.8,418.8,418.8,418.8
XAUUSD,20041015,130000,418.9,418.9,418.9,418.9
XAUUSD,20041015,130200,419.1,419.1,419.1,419.1
XAUUSD,20041015,131200,419.1,419.1,419.1,419.1
XAUUSD,20041015,131300,419.2,419.2,419.2,419.2
XAUUSD,20041015,131400,419.0,419.0,419.0,419.0
XAUUSD,20041015,131500,418.9,418.9,418.6,418.6
XAUUSD,20041015,131800,418.7,418.7,418.7,418.7
XAUUSD,20041015,131900,418.6,418.6,418.6,418.6
XAUUSD,20041015,132300,418.7,418.7,418.7,418.7
XAUUSD,20041015,132400,418.9,418.9,418.9,418.9
XAUUSD,20041015,132500,419.0,419.0,419.0,419.0
XAUUSD,20041015,132900,418.9,418.9,418.9,418.9
XAUUSD,20041015,133400,418.8,418.8,418.7,418.7
XAUUSD,20041015,133500,418.9,419.0,418.9,419.0
XAUUSD,20041015,133900,419.1,419.1,419.1,419.1
XAUUSD,20041015,134300,419.2,419.2,419.2,419.2
XAUUSD,20041015,134600,419.3,419.3,419.3,419.3
XAUUSD,20041015,134900,419.4,419.4,419.2,419.2
XAUUSD,20041015,135300,419.3,419.3,419.3,419.3
XAUUSD,20041015,135900,419.4,419.4,419.4,419.4
XAUUSD,20041015,140000,419.5,419.5,419.5,419.5
XAUUSD,20041015,141000,419.5,419.5,419.5,419.5
XAUUSD,20041015,141400,419.6,419.6,419.6,419.6
XAUUSD,20041015,141900,419.5,419.5,419.5,419.5
XAUUSD,20041015,142000,419.4,419.4,419.4,419.4
XAUUSD,20041015,142100,419.5,419.7,419.5,419.7
XAUUSD,20041015,142200,419.6,419.6,419.4,419.4
XAUUSD,20041015,142300,419.3,419.3,419.3,419.3
XAUUSD,20041015,142400,419.4,419.4,419.4,419.4
XAUUSD,20041015,142500,419.5,419.7,419.5,419.7
XAUUSD,20041015,142700,419.6,419.6,419.3,419.3
XAUUSD,20041015,142800,419.4,419.4,419.4,419.4
XAUUSD,20041015,142900,419.5,419.5,419.5,419.5
XAUUSD,20041015,143000,419.6,419.6,419.6,419.6
XAUUSD,20041015,143100,419.4,419.4,418.9,418.9
XAUUSD,20041015,143200,418.8,418.9,418.7,418.9
XAUUSD,20041015,143300,419.0,419.1,418.5,418.5
XAUUSD,20041015,143400,418.4,418.4,417.5,417.5
XAUUSD,20041015,143500,417.6,417.9,417.5,417.9
XAUUSD,20041015,143600,417.8,418.0,417.8,418.0
XAUUSD,20041015,143700,417.9,417.9,417.7,417.7
XAUUSD,20041015,143800,417.8,418.3,417.8,418.3
XAUUSD,20041015,143900,418.4,418.7,418.4,418.7
XAUUSD,20041015,144000,418.8,419.2,418.8,419.2
XAUUSD,20041015,144100,419.3,419.5,419.3,419.5
XAUUSD,20041015,144200,419.6,420.6,419.6,420.5
XAUUSD,20041015,144300,420.4,420.7,420.4,420.6
XAUUSD,20041015,144400,420.7,420.7,420.3,420.3
XAUUSD,20041015,144500,420.2,420.2,420.0,420.0
XAUUSD,20041015,144600,419.9,419.9,419.8,419.8
XAUUSD,20041015,144700,419.7,419.7,419.5,419.6
XAUUSD,20041015,144800,419.7,419.9,419.7,419.9
XAUUSD,20041015,144900,420.0,420.0,419.9,419.9
XAUUSD,20041015,145000,419.8,419.9,419.7,419.9
XAUUSD,20041015,145100,419.8,419.9,419.8,419.9
XAUUSD,20041015,145200,419.8,419.8,419.4,419.4
XAUUSD,20041015,145300,419.0,419.0,418.6,418.7
XAUUSD,20041015,145400,418.6,418.6,418.2,418.2
XAUUSD,20041015,145500,418.1,418.2,418.0,418.2
XAUUSD,20041015,145600,418.3,418.5,418.3,418.5
XAUUSD,20041015,145700,418.7,419.1,418.7,419.1
XAUUSD,20041015,145800,419.2,419.5,419.2,419.4
XAUUSD,20041015,145900,419.3,419.3,419.2,419.2
XAUUSD,20041015,150000,419.1,419.3,419.1,419.3
XAUUSD,20041015,150100,419.2,419.2,419.2,419.2
XAUUSD,20041015,150200,419.3,419.3,419.3,419.3
XAUUSD,20041015,150300,419.5,419.5,419.4,419.5
XAUUSD,20041015,150400,419.6,419.8,419.6,419.8
XAUUSD,20041015,150500,419.9,420.0,419.9,420.0
XAUUSD,20041015,150600,419.9,419.9,419.8,419.9
XAUUSD,20041015,150700,420.0,420.0,419.6,419.6
XAUUSD,20041015,150800,419.7,419.7,419.7,419.7
XAUUSD,20041015,151000,419.8,419.9,419.8,419.9
XAUUSD,20041015,151200,420.0,420.2,420.0,420.2
XAUUSD,20041015,151300,420.3,420.5,420.3,420.5
XAUUSD,20041015,151500,420.4,420.4,420.1,420.2
XAUUSD,20041015,151600,420.1,420.8,420.1,420.8
XAUUSD,20041015,151700,420.9,420.9,420.6,420.6
XAUUSD,20041015,151800,420.4,420.4,420.0,420.0
XAUUSD,20041015,151900,419.9,419.9,419.5,419.5
XAUUSD,20041015,152000,419.4,419.4,419.2,419.2
XAUUSD,20041015,152100,419.3,419.3,419.3,419.3
XAUUSD,20041015,152200,419.4,419.4,419.4,419.4
XAUUSD,20041015,152300,419.5,419.7,419.5,419.7
XAUUSD,20041015,152400,419.8,419.9,419.8,419.9
XAUUSD,20041015,152600,419.8,419.8,419.6,419.6
XAUUSD,20041015,152800,419.5,419.5,419.5,419.5
XAUUSD,20041015,153100,419.6,419.7,419.6,419.7
XAUUSD,20041015,153200,419.8,419.8,419.8,419.8
XAUUSD,20041015,153300,419.7,419.7,419.7,419.7
XAUUSD,20041015,153400,419.8,419.8,419.8,419.8
XAUUSD,20041015,153700,419.7,419.8,419.6,419.8
XAUUSD,20041015,153800,419.7,419.7,419.7,419.7
XAUUSD,20041015,154000,419.8,419.8,419.8,419.8
XAUUSD,20041015,154100,419.7,419.7,419.7,419.7
XAUUSD,20041015,154200,419.6,419.6,419.6,419.6
XAUUSD,20041015,154300,419.7,419.7,419.7,419.7
XAUUSD,20041015,154400,419.8,419.8,419.8,419.8
XAUUSD,20041015,154500,419.9,419.9,419.9,419.9
XAUUSD,20041015,154600,420.0,420.4,420.0,420.4
XAUUSD,20041015,154700,420.5,420.5,420.2,420.2
XAUUSD,20041015,154800,420.1,420.1,419.9,419.9
XAUUSD,20041015,154900,419.8,420.2,419.8,420.2
XAUUSD,20041015,155000,420.3,420.9,420.3,420.9
XAUUSD,20041015,155100,420.8,420.8,420.1,420.1
XAUUSD,20041015,155200,420.0,420.0,419.9,419.9
XAUUSD,20041015,155300,419.8,420.1,419.8,420.1
XAUUSD,20041015,155400,420.2,420.2,420.2,420.2
XAUUSD,20041015,155500,420.3,420.4,420.3,420.4
XAUUSD,20041015,155700,420.5,420.7,420.5,420.7
XAUUSD,20041015,155800,420.6,420.6,420.4,420.4
XAUUSD,20041015,155900,420.3,420.3,420.2,420.2
XAUUSD,20041015,160000,420.3,420.4,420.3,420.4
XAUUSD,20041015,160100,420.3,420.3,420.1,420.1
XAUUSD,20041015,160200,420.0,420.0,419.9,420.0
XAUUSD,20041015,160300,419.9,419.9,419.9,419.9
XAUUSD,20041015,160400,419.8,419.8,419.7,419.7
XAUUSD,20041015,160500,419.8,419.8,419.8,419.8
XAUUSD,20041015,160600,419.9,420.0,419.9,420.0
XAUUSD,20041015,160700,420.1,420.1,420.1,420.1
XAUUSD,20041015,160900,420.0,420.0,419.9,419.9
XAUUSD,20041015,161300,420.0,420.0,420.0,420.0
XAUUSD,20041015,161500,420.1,420.5,420.1,420.5
XAUUSD,20041015,161600,420.6,420.6,420.2,420.2
XAUUSD,20041015,161700,420.1,420.1,420.1,420.1
XAUUSD,20041015,161800,420.0,420.0,419.9,420.0
XAUUSD,20041015,162000,419.9,419.9,419.9,419.9
XAUUSD,20041015,162100,419.8,419.8,419.5,419.5
XAUUSD,20041015,162300,419.4,419.4,419.4,419.4
XAUUSD,20041015,162500,419.3,419.3,419.3,419.3
XAUUSD,20041015,162700,419.2,419.2,418.9,419.0
XAUUSD,20041015,162800,418.9,419.0,418.9,419.0
XAUUSD,20041015,162900,418.9,418.9,418.9,418.9
XAUUSD,20041015,163000,418.8,418.8,418.6,418.6
XAUUSD,20041015,163100,418.7,418.7,418.7,418.7
XAUUSD,20041015,163200,418.8,418.9,418.8,418.9
XAUUSD,20041015,163300,419.0,419.0,419.0,419.0
XAUUSD,20041015,163400,418.9,418.9,418.9,418.9
XAUUSD,20041015,163500,419.0,419.0,419.0,419.0
XAUUSD,20041015,163600,419.1,419.1,419.1,419.1
XAUUSD,20041015,163800,419.0,419.0,418.9,418.9
XAUUSD,20041015,163900,418.8,418.8,418.7,418.8
XAUUSD,20041015,164000,418.9,418.9,418.8,418.9
XAUUSD,20041015,164200,419.0,419.0,419.0,419.0
XAUUSD,20041015,164300,418.9,418.9,418.8,418.8
XAUUSD,20041015,164400,418.9,418.9,418.9,418.9
XAUUSD,20041015,164700,419.0,419.0,419.0,419.0
XAUUSD,20041015,164800,419.2,419.2,418.9,419.0
XAUUSD,20041015,164900,418.9,418.9,418.9,418.9
XAUUSD,20041015,165100,418.8,418.8,418.8,418.8
XAUUSD,20041015,165200,418.9,418.9,418.9,418.9
XAUUSD,20041015,165300,418.8,418.8,418.6,418.7
XAUUSD,20041015,165400,418.9,419.0,418.9,419.0
XAUUSD,20041015,165500,418.9,418.9,418.9,418.9
XAUUSD,20041015,165600,418.8,418.8,418.6,418.7
XAUUSD,20041015,165700,418.6,418.6,418.5,418.5
XAUUSD,20041015,165800,418.4,418.4,418.3,418.3
XAUUSD,20041015,165900,418.4,418.4,418.4,418.4
XAUUSD,20041015,170000,418.5,418.6,418.5,418.6
XAUUSD,20041015,170100,418.7,418.7,418.7,418.7
XAUUSD,20041015,170200,418.8,418.8,418.8,418.8
XAUUSD,20041015,170500,418.7,418.7,418.6,418.7
XAUUSD,20041015,170700,418.8,419.1,418.8,419.1
XAUUSD,20041015,170800,419.2,419.3,419.2,419.3
XAUUSD,20041015,170900,419.2,419.2,419.1,419.1
XAUUSD,20041015,171100,419.0,419.0,419.0,419.0
XAUUSD,20041015,171300,419.1,419.2,419.1,419.2
XAUUSD,20041015,171600,419.1,419.1,419.1,419.1
XAUUSD,20041015,171700,419.0,419.0,419.0,419.0
XAUUSD,20041015,171800,418.9,418.9,418.8,418.8
XAUUSD,20041015,172000,418.7,418.7,418.7,418.7
XAUUSD,20041015,172100,418.9,418.9,418.9,418.9
XAUUSD,20041015,172300,418.8,418.8,418.7,418.7
XAUUSD,20041015,172400,418.6,418.6,418.6,418.6
XAUUSD,20041015,172800,418.7,418.8,418.7,418.8
XAUUSD,20041015,172900,418.9,419.0,418.9,419.0
XAUUSD,20041015,173000,419.1,419.1,419.0,419.1
XAUUSD,20041015,173200,419.0,419.0,418.9,418.9
XAUUSD,20041015,173400,418.8,418.8,418.7,418.7
XAUUSD,20041015,173500,418.6,418.6,418.6,418.6
XAUUSD,20041015,174000,418.5,418.5,418.5,418.5
XAUUSD,20041015,175000,418.5,418.5,418.5,418.5
XAUUSD,20041015,175500,418.6,418.6,418.6,418.6
XAUUSD,20041015,175800,418.5,418.6,418.5,418.6
XAUUSD,20041015,180200,418.7,418.7,418.7,418.7
XAUUSD,20041015,180400,418.6,418.6,418.6,418.6
XAUUSD,20041015,180600,418.5,418.5,418.5,418.5
XAUUSD,20041015,180800,418.4,418.4,418.4,418.4
XAUUSD,20041015,180900,418.3,418.3,418.3,418.3
XAUUSD,20041015,181100,418.2,418.2,418.1,418.1
XAUUSD,20041015,181600,418.0,418.0,417.9,417.9
XAUUSD,20041015,181700,417.8,417.8,417.6,417.6
XAUUSD,20041015,182000,417.7,417.7,417.7,417.7
XAUUSD,20041015,182100,417.8,417.9,417.8,417.9
XAUUSD,20041015,182200,418.0,418.0,418.0,418.0
XAUUSD,20041015,182300,418.1,418.1,418.1,418.1
XAUUSD,20041015,182400,418.0,418.0,417.9,417.9
XAUUSD,20041015,182500,417.8,417.8,417.7,417.7
XAUUSD,20041015,182600,417.8,417.9,417.8,417.9
XAUUSD,20041015,182700,417.8,417.8,417.8,417.8
XAUUSD,20041015,182900,417.7,417.8,417.7,417.8
XAUUSD,20041015,183000,417.7,417.7,417.7,417.7
XAUUSD,20041015,183100,417.8,417.8,417.8,417.8
XAUUSD,20041015,183300,417.9,417.9,417.9,417.9
XAUUSD,20041015,183700,418.0,418.0,418.0,418.0
XAUUSD,20041015,183800,417.9,417.9,417.9,417.9
XAUUSD,20041015,184000,418.0,418.0,418.0,418.0
XAUUSD,20041015,184100,418.1,418.2,418.1,418.2
XAUUSD,20041015,184400,418.3,418.3,418.3,418.3
XAUUSD,20041015,184700,418.4,418.4,418.4,418.4
XAUUSD,20041015,185100,418.2,418.2,418.2,418.2
XAUUSD,20041015,185300,418.3,418.3,418.2,418.2
XAUUSD,20041015,185500,418.3,418.3,418.3,418.3
XAUUSD,20041015,185800,418.4,418.4,418.4,418.4
XAUUSD,20041015,185900,418.5,418.5,418.5,418.5
XAUUSD,20041015,190000,418.6,418.6,418.6,418.6
XAUUSD,20041015,190200,418.7,418.7,418.7,418.7
XAUUSD,20041015,190300,418.8,418.8,418.8,418.8
XAUUSD,20041015,190400,418.9,419.1,418.9,419.1
XAUUSD,20041015,190700,419.0,419.0,419.0,419.0
XAUUSD,20041015,190800,418.8,418.8,418.8,418.8
XAUUSD,20041015,191300,418.7,418.7,418.5,418.5
XAUUSD,20041015,191400,418.4,418.4,418.4,418.4
XAUUSD,20041015,191500,418.3,418.5,418.3,418.5
XAUUSD,20041015,191700,418.4,418.4,418.4,418.4
XAUUSD,20041015,191800,418.3,418.3,418.3,418.3
XAUUSD,20041015,192400,418.4,418.4,418.4,418.4
XAUUSD,20041015,192500,418.5,418.5,418.5,418.5
XAUUSD,20041015,192700,418.4,418.4,418.4,418.4
XAUUSD,20041015,192800,418.3,418.3,418.2,418.2
XAUUSD,20041015,192900,418.1,418.1,418.1,418.1
XAUUSD,20041015,193200,418.2,418.2,418.2,418.2
XAUUSD,20041015,193300,418.1,418.1,418.1,418.1
XAUUSD,20041015,193500,418.2,418.2,418.2,418.2
XAUUSD,20041015,194500,418.2,418.2,418.2,418.2
XAUUSD,20041015,195500,418.2,418.2,418.2,418.2
XAUUSD,20041015,200500,418.2,418.2,418.2,418.2
XAUUSD,20041015,201500,418.2,418.2,418.2,418.2
XAUUSD,20041015,202500,418.2,418.2,418.2,418.2
XAUUSD,20041015,203500,418.2,418.2,418.2,418.2
XAUUSD,20041015,204500,418.2,418.2,418.2,418.2
XAUUSD,20041015,205500,418.2,418.2,418.2,418.2
XAUUSD,20041015,210500,418.2,418.2,418.2,418.2
XAUUSD,20041015,211500,418.2,418.2,418.2,418.2
XAUUSD,20041015,212500,418.2,418.2,418.2,418.2
XAUUSD,20041015,213500,418.2,418.2,418.2,418.2
XAUUSD,20041015,214500,418.2,418.2,418.2,418.2
XAUUSD,20041015,215500,418.2,418.2,418.2,418.2
XAGUSD,20041015,000900,6.99,6.99,6.99,6.99
XAGUSD,20041015,001900,6.99,6.99,6.99,6.99
XAGUSD,20041015,002900,6.99,6.99,6.99,6.99
XAGUSD,20041015,003900,6.99,6.99,6.99,6.99
XAGUSD,20041015,004900,6.99,6.99,6.99,6.99
XAGUSD,20041015,005900,6.99,6.99,6.99,6.99
XAGUSD,20041015,010900,6.99,6.99,6.99,6.99
XAGUSD,20041015,011900,6.99,6.99,6.99,6.99
XAGUSD,20041015,012900,6.99,6.99,6.99,6.99
XAGUSD,20041015,013900,6.99,6.99,6.99,6.99
XAGUSD,20041015,014900,6.99,6.99,6.99,6.99
XAGUSD,20041015,015900,6.99,6.99,6.99,6.99
XAGUSD,20041015,020900,6.99,6.99,6.99,6.99
XAGUSD,20041015,021700,7.02,7.02,7.02,7.02
XAGUSD,20041015,022700,7.02,7.02,7.02,7.02
XAGUSD,20041015,023700,7.02,7.02,7.02,7.02
XAGUSD,20041015,024700,7.02,7.02,7.02,7.02
XAGUSD,20041015,025700,7.02,7.03,7.02,7.03
XAGUSD,20041015,030700,7.03,7.03,7.03,7.03
XAGUSD,20041015,031700,7.03,7.03,7.03,7.03
XAGUSD,20041015,032700,7.03,7.03,7.03,7.03
XAGUSD,20041015,033700,7.03,7.03,7.03,7.03
XAGUSD,20041015,034700,7.03,7.03,7.03,7.03
XAGUSD,20041015,035700,7.03,7.03,7.03,7.03
XAGUSD,20041015,040700,7.03,7.03,7.03,7.03
XAGUSD,20041015,041700,7.03,7.03,7.03,7.03
XAGUSD,20041015,042700,7.03,7.03,7.03,7.03
XAGUSD,20041015,043700,7.03,7.03,7.03,7.03
XAGUSD,20041015,044700,7.03,7.03,7.03,7.03
XAGUSD,20041015,045700,7.03,7.03,7.03,7.03
XAGUSD,20041015,050700,7.03,7.03,7.03,7.03
XAGUSD,20041015,051700,7.03,7.03,7.03,7.03
XAGUSD,20041015,052600,7.02,7.02,7.02,7.02
XAGUSD,20041015,053600,7.02,7.02,7.02,7.02
XAGUSD,20041015,054600,7.02,7.02,7.02,7.02
XAGUSD,20041015,055600,7.02,7.02,7.02,7.02
XAGUSD,20041015,060600,7.02,7.02,7.02,7.02
XAGUSD,20041015,061600,7.02,7.02,7.02,7.02
XAGUSD,20041015,062600,7.02,7.02,7.02,7.02
XAGUSD,20041015,063600,7.02,7.02,7.02,7.02
XAGUSD,20041015,064600,7.02,7.02,7.02,7.02
XAGUSD,20041015,064800,7.01,7.01,7.01,7.01
XAGUSD,20041015,065800,7.01,7.01,7.01,7.01
XAGUSD,20041015,070400,7.02,7.02,7.02,7.02
XAGUSD,20041015,071400,7.02,7.02,7.02,7.02
XAGUSD,20041015,072400,7.02,7.02,7.02,7.02
XAGUSD,20041015,073400,7.02,7.02,7.02,7.02
XAGUSD,20041015,074400,7.02,7.02,7.02,7.02
XAGUSD,20041015,075400,7.02,7.02,7.02,7.02
XAGUSD,20041015,080400,7.02,7.02,7.02,7.02
XAGUSD,20041015,081400,7.02,7.02,7.02,7.02
XAGUSD,20041015,082400,7.02,7.02,7.02,7.02
XAGUSD,20041015,083400,7.02,7.02,7.02,7.02
XAGUSD,20041015,084400,7.02,7.02,7.02,7.02
XAGUSD,20041015,085400,7.02,7.02,7.02,7.02
XAGUSD,20041015,085700,7.01,7.01,7.01,7.01
XAGUSD,20041015,085900,7.00,7.00,7.00,7.00
XAGUSD,20041015,090900,7.00,7.00,7.00,7.00
XAGUSD,20041015,091900,7.00,7.00,7.00,7.00
XAGUSD,20041015,092900,7.00,7.00,7.00,7.00
XAGUSD,20041015,093900,7.00,7.00,7.00,7.00
XAGUSD,20041015,094900,7.00,7.00,7.00,7.00
XAGUSD,20041015,095900,7.00,7.00,7.00,7.00
XAGUSD,20041015,100900,7.00,7.00,7.00,7.00
XAGUSD,20041015,101900,7.00,7.00,7.00,7.00
XAGUSD,20041015,102200,6.99,6.99,6.99,6.99
XAGUSD,20041015,102500,6.98,6.98,6.98,6.98
XAGUSD,20041015,103500,6.98,6.98,6.98,6.98
XAGUSD,20041015,104500,6.98,6.98,6.98,6.98
XAGUSD,20041015,105500,6.98,6.98,6.98,6.98
XAGUSD,20041015,110500,6.98,6.98,6.98,6.98
XAGUSD,20041015,110800,6.99,6.99,6.99,6.99
XAGUSD,20041015,111800,6.99,6.99,6.99,6.99
XAGUSD,20041015,112800,6.99,6.99,6.99,6.99
XAGUSD,20041015,113800,7.00,7.00,7.00,7.00
XAGUSD,20041015,114800,7.00,7.00,6.99,6.99
XAGUSD,20041015,115800,6.99,6.99,6.99,6.99
XAGUSD,20041015,120800,6.99,6.99,6.99,6.99
XAGUSD,20041015,121900,6.99,6.99,6.99,6.99
XAGUSD,20041015,122600,7.00,7.00,7.00,7.00
XAGUSD,20041015,123600,6.99,6.99,6.99,6.99
XAGUSD,20041015,123700,7.00,7.00,7.00,7.00
XAGUSD,20041015,124300,7.01,7.01,7.01,7.01
XAGUSD,20041015,125100,7.02,7.02,7.02,7.02
XAGUSD,20041015,130100,7.02,7.02,7.02,7.02
XAGUSD,20041015,130300,7.03,7.03,7.03,7.03
XAGUSD,20041015,131200,7.04,7.04,7.04,7.04
XAGUSD,20041015,131500,7.03,7.03,7.03,7.03
XAGUSD,20041015,131600,7.04,7.04,7.04,7.04
XAGUSD,20041015,132100,7.05,7.05,7.05,7.05
XAGUSD,20041015,132500,7.06,7.06,7.06,7.06
XAGUSD,20041015,133500,7.06,7.06,7.06,7.06
XAGUSD,20041015,133700,7.07,7.07,7.07,7.07
XAGUSD,20041015,134300,7.08,7.08,7.08,7.08
XAGUSD,20041015,134800,7.09,7.09,7.09,7.09
XAGUSD,20041015,135100,7.10,7.10,7.10,7.10
XAGUSD,20041015,135500,7.09,7.09,7.09,7.09
XAGUSD,20041015,135800,7.10,7.10,7.10,7.10
XAGUSD,20041015,140700,7.09,7.09,7.09,7.09
XAGUSD,20041015,141700,7.09,7.09,7.09,7.09
XAGUSD,20041015,142600,7.08,7.08,7.07,7.07
XAGUSD,20041015,142700,7.06,7.06,7.04,7.04
XAGUSD,20041015,142800,7.05,7.05,7.04,7.04
XAGUSD,20041015,143100,7.03,7.03,7.03,7.03
XAGUSD,20041015,143200,7.04,7.04,7.04,7.04
XAGUSD,20041015,143300,7.03,7.03,7.03,7.03
XAGUSD,20041015,143400,7.02,7.02,7.00,7.00
XAGUSD,20041015,143600,7.01,7.01,7.01,7.01
XAGUSD,20041015,143800,7.02,7.03,7.02,7.03
XAGUSD,20041015,143900,7.04,7.04,7.04,7.04
XAGUSD,20041015,144000,7.05,7.06,7.05,7.06
XAGUSD,20041015,144100,7.07,7.07,7.07,7.07
XAGUSD,20041015,144200,7.08,7.10,7.08,7.10
XAGUSD,20041015,144300,7.11,7.11,7.11,7.11
XAGUSD,20041015,144400,7.10,7.10,7.09,7.09
XAGUSD,20041015,144500,7.08,7.08,7.07,7.07
XAGUSD,20041015,144600,7.06,7.06,7.05,7.05
XAGUSD,20041015,144700,7.06,7.06,7.06,7.06
XAGUSD,20041015,144900,7.05,7.05,7.05,7.05
XAGUSD,20041015,145100,7.04,7.04,7.02,7.02
XAGUSD,20041015,145200,7.01,7.01,7.01,7.01
XAGUSD,20041015,145300,7.00,7.00,6.99,6.99
XAGUSD,20041015,145400,7.00,7.00,7.00,7.00
XAGUSD,20041015,145600,7.01,7.01,7.01,7.01
XAGUSD,20041015,145700,7.02,7.02,7.02,7.02
XAGUSD,20041015,145800,7.03,7.03,7.03,7.03
XAGUSD,20041015,150300,7.04,7.04,7.04,7.04
XAGUSD,20041015,150500,7.05,7.05,7.05,7.05
XAGUSD,20041015,150600,7.06,7.06,7.06,7.06
XAGUSD,20041015,150700,7.05,7.05,7.05,7.05
XAGUSD,20041015,151300,7.06,7.06,7.06,7.06
XAGUSD,20041015,151600,7.05,7.06,7.05,7.06
XAGUSD,20041015,151700,7.07,7.07,7.07,7.07
XAGUSD,20041015,152000,7.06,7.06,7.06,7.06
XAGUSD,20041015,152100,7.05,7.05,7.05,7.05
XAGUSD,20041015,152300,7.06,7.06,7.06,7.06
XAGUSD,20041015,152700,7.07,7.07,7.07,7.07
XAGUSD,20041015,152900,7.06,7.06,7.06,7.06
XAGUSD,20041015,153000,7.05,7.05,7.05,7.05
XAGUSD,20041015,153800,7.06,7.06,7.06,7.06
XAGUSD,20041015,153900,7.07,7.07,7.07,7.07
XAGUSD,20041015,154000,7.06,7.06,7.06,7.06
XAGUSD,20041015,154200,7.07,7.08,7.07,7.08
XAGUSD,20041015,154800,7.07,7.07,7.07,7.07
XAGUSD,20041015,155000,7.08,7.08,7.08,7.08
XAGUSD,20041015,155300,7.07,7.07,7.07,7.07
XAGUSD,20041015,155700,7.08,7.08,7.08,7.08
XAGUSD,20041015,155800,7.07,7.07,7.07,7.07
XAGUSD,20041015,160100,7.08,7.08,7.07,7.07
XAGUSD,20041015,161100,7.07,7.07,7.07,7.07
XAGUSD,20041015,161500,7.08,7.08,7.08,7.08
XAGUSD,20041015,162200,7.07,7.07,7.07,7.07
XAGUSD,20041015,162400,7.06,7.06,7.06,7.06
XAGUSD,20041015,162800,7.05,7.05,7.05,7.05
XAGUSD,20041015,163600,7.06,7.06,7.06,7.06
XAGUSD,20041015,163900,7.05,7.05,7.05,7.05
XAGUSD,20041015,164300,7.04,7.04,7.04,7.04
XAGUSD,20041015,164600,7.05,7.05,7.04,7.05
XAGUSD,20041015,165100,7.06,7.06,7.06,7.06
XAGUSD,20041015,165300,7.05,7.05,7.05,7.05
XAGUSD,20041015,165400,7.06,7.06,7.06,7.06
XAGUSD,20041015,165800,7.05,7.05,7.05,7.05
XAGUSD,20041015,170200,7.06,7.06,7.06,7.06
XAGUSD,20041015,170700,7.07,7.07,7.07,7.07
XAGUSD,20041015,171000,7.06,7.06,7.06,7.06
XAGUSD,20041015,171300,7.07,7.07,7.07,7.07
XAGUSD,20041015,171800,7.06,7.06,7.06,7.06
XAGUSD,20041015,172100,7.07,7.07,7.07,7.07
XAGUSD,20041015,172600,7.06,7.07,7.06,7.07
XAGUSD,20041015,172800,7.06,7.06,7.06,7.06
XAGUSD,20041015,173100,7.07,7.07,7.07,7.07
XAGUSD,20041015,173300,7.06,7.06,7.06,7.06
XAGUSD,20041015,173500,7.07,7.07,7.07,7.07
XAGUSD,20041015,173600,7.06,7.06,7.06,7.06
XAGUSD,20041015,174600,7.06,7.07,7.06,7.07
XAGUSD,20041015,175600,7.07,7.07,7.07,7.07
XAGUSD,20041015,180600,7.07,7.07,7.07,7.07
XAGUSD,20041015,180700,7.06,7.06,7.06,7.06
XAGUSD,20041015,181100,7.05,7.05,7.05,7.05
XAGUSD,20041015,181300,7.04,7.04,7.04,7.04
XAGUSD,20041015,182200,7.05,7.05,7.05,7.05
XAGUSD,20041015,182700,7.04,7.04,7.04,7.04
XAGUSD,20041015,183700,7.04,7.04,7.04,7.04
XAGUSD,20041015,184700,7.04,7.04,7.04,7.04
XAGUSD,20041015,185100,7.03,7.03,7.03,7.03
XAGUSD,20041015,185900,7.04,7.04,7.04,7.04
XAGUSD,20041015,190700,7.05,7.05,7.05,7.05
XAGUSD,20041015,191300,7.04,7.04,7.04,7.04
XAGUSD,20041015,191900,7.05,7.05,7.05,7.05
XAGUSD,20041015,192200,7.04,7.04,7.04,7.04
XAGUSD,20041015,192400,7.05,7.05,7.05,7.05
XAGUSD,20041015,193400,7.05,7.05,7.05,7.05
XAGUSD,20041015,194400,7.05,7.05,7.05,7.05
XAGUSD,20041015,195400,7.05,7.05,7.05,7.05
XAGUSD,20041015,200400,7.05,7.05,7.05,7.05
XAGUSD,20041015,201400,7.05,7.05,7.05,7.05
XAGUSD,20041015,202400,7.05,7.05,7.05,7.05
XAGUSD,20041015,203400,7.05,7.05,7.05,7.05
XAGUSD,20041015,204400,7.05,7.05,7.05,7.05
XAGUSD,20041015,205400,7.05,7.05,7.05,7.05
XAGUSD,20041015,210400,7.05,7.05,7.05,7.05
XAGUSD,20041015,211400,7.05,7.05,7.05,7.05
XAGUSD,20041015,212400,7.05,7.05,7.05,7.05
XAGUSD,20041015,213400,7.05,7.05,7.05,7.05
XAGUSD,20041015,214400,7.05,7.05,7.05,7.05
XAGUSD,20041015,215400,7.05,7.05,7.05,7.05
EURAUD,20041015,000100,1.7000,1.7000,1.7000,1.7000
EURAUD,20041015,000200,1.7001,1.7002,1.7001,1.7002
EURAUD,20041015,000300,1.7002,1.7002,1.7002,1.7002
EURAUD,20041015,000400,1.7001,1.7001,1.7001,1.7001
EURAUD,20041015,000500,1.6999,1.7000,1.6999,1.7000
EURAUD,20041015,000600,1.7000,1.7000,1.7000,1.7000
EURAUD,20041015,000700,1.7000,1.7000,1.6999,1.7000
EURAUD,20041015,000800,1.7000,1.7001,1.7000,1.7001
EURAUD,20041015,000900,1.7001,1.7002,1.7001,1.7002
EURAUD,20041015,001000,1.7002,1.7002,1.7002,1.7002
EURAUD,20041015,001100,1.7002,1.7002,1.7002,1.7002
EURAUD,20041015,001200,1.7002,1.7002,1.7001,1.7001
EURAUD,20041015,001300,1.7001,1.7001,1.7001,1.7001
EURAUD,20041015,001400,1.7002,1.7002,1.7002,1.7002
EURAUD,20041015,001500,1.7001,1.7001,1.7001,1.7001
EURAUD,20041015,001600,1.7001,1.7001,1.7001,1.7001
EURAUD,20041015,001700,1.7001,1.7001,1.7000,1.7000
EURAUD,20041015,001800,1.7000,1.7000,1.6999,1.6999
EURAUD,20041015,001900,1.6999,1.6999,1.6999,1.6999
EURAUD,20041015,002000,1.6999,1.7000,1.6999,1.6999
EURAUD,20041015,002100,1.6999,1.6999,1.6998,1.6998
EURAUD,20041015,002200,1.6997,1.6997,1.6995,1.6995
EURAUD,20041015,002300,1.6995,1.6995,1.6995,1.6995
EURAUD,20041015,002400,1.6995,1.6995,1.6995,1.6995
EURAUD,20041015,002500,1.6995,1.6995,1.6993,1.6993
EURAUD,20041015,002600,1.6993,1.6993,1.6992,1.6992
EURAUD,20041015,002700,1.6992,1.6992,1.6992,1.6992
EURAUD,20041015,002800,1.6992,1.6992,1.6992,1.6992
EURAUD,20041015,002900,1.6992,1.6993,1.6992,1.6993
EURAUD,20041015,003000,1.6992,1.6992,1.6992,1.6992
EURAUD,20041015,003100,1.6991,1.6991,1.6986,1.6986
EURAUD,20041015,003200,1.6985,1.6985,1.6983,1.6984
EURAUD,20041015,003300,1.6985,1.6985,1.6985,1.6985
EURAUD,20041015,003400,1.6985,1.6985,1.6983,1.6983
EURAUD,20041015,003500,1.6984,1.6984,1.6984,1.6984
EURAUD,20041015,003600,1.6984,1.6985,1.6984,1.6985
EURAUD,20041015,003700,1.6985,1.6985,1.6985,1.6985
EURAUD,20041015,003800,1.6985,1.6985,1.6985,1.6985
EURAUD,20041015,003900,1.6984,1.6984,1.6984,1.6984
EURAUD,20041015,004000,1.6983,1.6983,1.6983,1.6983
EURAUD,20041015,004100,1.6983,1.6983,1.6982,1.6982
EURAUD,20041015,004200,1.6983,1.6984,1.6983,1.6984
EURAUD,20041015,004300,1.6983,1.6983,1.6983,1.6983
EURAUD,20041015,004400,1.6983,1.6984,1.6983,1.6984
EURAUD,20041015,004500,1.6984,1.6984,1.6982,1.6982
EURAUD,20041015,004600,1.6981,1.6981,1.6981,1.6981
EURAUD,20041015,004700,1.6982,1.6982,1.6982,1.6982
EURAUD,20041015,004800,1.6982,1.6982,1.6981,1.6982
EURAUD,20041015,004900,1.6982,1.6982,1.6982,1.6982
EURAUD,20041015,005000,1.6982,1.6982,1.6982,1.6982
EURAUD,20041015,005100,1.6982,1.6982,1.6982,1.6982
EURAUD,20041015,005200,1.6982,1.6982,1.6981,1.6981
EURAUD,20041015,005300,1.6980,1.6980,1.6978,1.6978
EURAUD,20041015,005400,1.6978,1.6978,1.6978,1.6978
EURAUD,20041015,005500,1.6980,1.6980,1.6980,1.6980
EURAUD,20041015,005600,1.6980,1.6981,1.6980,1.6981
EURAUD,20041015,005700,1.6981,1.6983,1.6981,1.6983
EURAUD,20041015,005800,1.6983,1.6984,1.6982,1.6984
EURAUD,20041015,005900,1.6984,1.6986,1.6984,1.6984
EURAUD,20041015,010000,1.6984,1.6984,1.6982,1.6983
EURAUD,20041015,010100,1.6983,1.6985,1.6983,1.6985
EURAUD,20041015,010200,1.6986,1.6986,1.6985,1.6985
EURAUD,20041015,010300,1.6985,1.6985,1.6985,1.6985
EURAUD,20041015,010400,1.6985,1.6985,1.6984,1.6984
EURAUD,20041015,010500,1.6984,1.6984,1.6984,1.6984
EURAUD,20041015,010600,1.6985,1.6985,1.6984,1.6984
EURAUD,20041015,010700,1.6985,1.6985,1.6985,1.6985
EURAUD,20041015,010800,1.6985,1.6985,1.6980,1.6980
EURAUD,20041015,010900,1.6981,1.6982,1.6981,1.6982
EURAUD,20041015,011000,1.6982,1.6982,1.6982,1.6982
EURAUD,20041015,011100,1.6983,1.6985,1.6983,1.6983
EURAUD,20041015,011200,1.6982,1.6982,1.6982,1.6982
EURAUD,20041015,011300,1.6982,1.6982,1.6982,1.6982
EURAUD,20041015,011400,1.6981,1.6981,1.6981,1.6981
EURAUD,20041015,011500,1.6981,1.6981,1.6981,1.6981
EURAUD,20041015,011600,1.6981,1.6983,1.6981,1.6983
EURAUD,20041015,011700,1.6983,1.6983,1.6983,1.6983
EURAUD,20041015,011800,1.6983,1.6983,1.6979,1.6979
EURAUD,20041015,011900,1.6979,1.6979,1.6979,1.6979
EURAUD,20041015,012000,1.6979,1.6981,1.6979,1.6981
EURAUD,20041015,012100,1.6980,1.6981,1.6980,1.6981
EURAUD,20041015,012200,1.6981,1.6983,1.6981,1.6983
EURAUD,20041015,012300,1.6983,1.6983,1.6983,1.6983
EURAUD,20041015,012400,1.6983,1.6983,1.6983,1.6983
EURAUD,20041015,012500,1.6983,1.6983,1.6981,1.6981
EURAUD,20041015,012600,1.6983,1.6983,1.6983,1.6983
EURAUD,20041015,012700,1.6983,1.6983,1.6981,1.6981
EURAUD,20041015,012800,1.6981,1.6981,1.6981,1.6981
EURAUD,20041015,012900,1.6981,1.6984,1.6981,1.6984
EURAUD,20041015,013000,1.6984,1.6984,1.6984,1.6984
EURAUD,20041015,013100,1.6984,1.6985,1.6984,1.6985
EURAUD,20041015,013200,1.6985,1.6985,1.6984,1.6985
EURAUD,20041015,013300,1.6985,1.6986,1.6985,1.6986
EURAUD,20041015,013400,1.6986,1.6986,1.6986,1.6986
EURAUD,20041015,013500,1.6986,1.6987,1.6986,1.6987
EURAUD,20041015,013600,1.6987,1.6987,1.6985,1.6985
EURAUD,20041015,013700,1.6985,1.6986,1.6985,1.6986
EURAUD,20041015,013800,1.6986,1.6986,1.6986,1.6986
EURAUD,20041015,013900,1.6984,1.6984,1.6984,1.6984
EURAUD,20041015,014000,1.6984,1.6984,1.6984,1.6984
EURAUD,20041015,014100,1.6985,1.6985,1.6985,1.6985
EURAUD,20041015,014200,1.6985,1.6985,1.6982,1.6982
EURAUD,20041015,014300,1.6982,1.6982,1.6982,1.6982
EURAUD,20041015,014400,1.6980,1.6980,1.6979,1.6979
EURAUD,20041015,014500,1.6979,1.6979,1.6977,1.6977
EURAUD,20041015,014600,1.6977,1.6977,1.6975,1.6975
EURAUD,20041015,014700,1.6974,1.6974,1.6971,1.6971
EURAUD,20041015,014800,1.6973,1.6974,1.6973,1.6974
EURAUD,20041015,014900,1.6974,1.6974,1.6972,1.6972
EURAUD,20041015,015000,1.6972,1.6972,1.6972,1.6972
EURAUD,20041015,015100,1.6972,1.6972,1.6971,1.6971
EURAUD,20041015,015200,1.6971,1.6972,1.6971,1.6972
EURAUD,20041015,015300,1.6972,1.6975,1.6972,1.6975
EURAUD,20041015,015400,1.6976,1.6977,1.6976,1.6977
EURAUD,20041015,015500,1.6977,1.6977,1.6975,1.6975
EURAUD,20041015,015600,1.6975,1.6975,1.6975,1.6975
EURAUD,20041015,015700,1.6974,1.6974,1.6974,1.6974
EURAUD,20041015,015800,1.6974,1.6976,1.6974,1.6976
EURAUD,20041015,015900,1.6976,1.6977,1.6976,1.6977
EURAUD,20041015,020000,1.6977,1.6977,1.6977,1.6977
EURAUD,20041015,020100,1.6977,1.6977,1.6977,1.6977
EURAUD,20041015,020200,1.6977,1.6977,1.6977,1.6977
EURAUD,20041015,020300,1.6977,1.6979,1.6977,1.6977
EURAUD,20041015,020400,1.6977,1.6978,1.6976,1.6978
EURAUD,20041015,020500,1.6978,1.6978,1.6977,1.6977
EURAUD,20041015,020600,1.6977,1.6977,1.6977,1.6977
EURAUD,20041015,020700,1.6978,1.6978,1.6978,1.6978
EURAUD,20041015,020800,1.6979,1.6983,1.6979,1.6983
EURAUD,20041015,020900,1.6983,1.6983,1.6983,1.6983
EURAUD,20041015,021000,1.6983,1.6983,1.6981,1.6981
EURAUD,20041015,021100,1.6981,1.6981,1.6978,1.6978
EURAUD,20041015,021200,1.6979,1.6979,1.6978,1.6978
EURAUD,20041015,021300,1.6978,1.6978,1.6978,1.6978
EURAUD,20041015,021400,1.6978,1.6979,1.6978,1.6979
EURAUD,20041015,021500,1.6979,1.6979,1.6979,1.6979
EURAUD,20041015,021600,1.6978,1.6979,1.6978,1.6979
EURAUD,20041015,021700,1.6978,1.6978,1.6978,1.6978
EURAUD,20041015,021800,1.6978,1.6978,1.6977,1.6977
EURAUD,20041015,021900,1.6977,1.6977,1.6977,1.6977
EURAUD,20041015,022000,1.6977,1.6977,1.6976,1.6976
EURAUD,20041015,022100,1.6976,1.6976,1.6976,1.6976
EURAUD,20041015,022200,1.6976,1.6977,1.6976,1.6977
EURAUD,20041015,022300,1.6977,1.6978,1.6977,1.6978
EURAUD,20041015,022400,1.6978,1.6979,1.6978,1.6979
EURAUD,20041015,022500,1.6979,1.6979,1.6979,1.6979
EURAUD,20041015,022600,1.6979,1.6980,1.6979,1.6980
EURAUD,20041015,022700,1.6980,1.6980,1.6980,1.6980
EURAUD,20041015,022800,1.6980,1.6981,1.6980,1.6981
EURAUD,20041015,022900,1.6981,1.6981,1.6980,1.6980
EURAUD,20041015,023000,1.6980,1.6980,1.6980,1.6980
EURAUD,20041015,023100,1.6979,1.6981,1.6979,1.6981
EURAUD,20041015,023200,1.6981,1.6981,1.6981,1.6981
EURAUD,20041015,023300,1.6981,1.6981,1.6978,1.6978
EURAUD,20041015,023400,1.6978,1.6978,1.6978,1.6978
EURAUD,20041015,023500,1.6978,1.6978,1.6978,1.6978
EURAUD,20041015,023600,1.6977,1.6978,1.6977,1.6978
EURAUD,20041015,023700,1.6978,1.6980,1.6978,1.6979
EURAUD,20041015,023800,1.6979,1.6979,1.6979,1.6979
EURAUD,20041015,023900,1.6980,1.6981,1.6980,1.6981
EURAUD,20041015,024000,1.6981,1.6981,1.6980,1.6980
EURAUD,20041015,024100,1.6980,1.6980,1.6979,1.6979
EURAUD,20041015,024200,1.6978,1.6978,1.6977,1.6977
EURAUD,20041015,024300,1.6977,1.6979,1.6977,1.6979
EURAUD,20041015,024400,1.6979,1.6979,1.6978,1.6978
EURAUD,20041015,024500,1.6978,1.6979,1.6978,1.6979
EURAUD,20041015,024600,1.6979,1.6979,1.6979,1.6979
EURAUD,20041015,024700,1.6979,1.6979,1.6978,1.6978
EURAUD,20041015,024800,1.6978,1.6978,1.6978,1.6978
EURAUD,20041015,024900,1.6977,1.6978,1.6977,1.6978
EURAUD,20041015,025000,1.6978,1.6978,1.6976,1.6976
EURAUD,20041015,025100,1.6976,1.6976,1.6975,1.6975
EURAUD,20041015,025200,1.6973,1.6973,1.6968,1.6968
EURAUD,20041015,025300,1.6968,1.6968,1.6964,1.6964
EURAUD,20041015,025400,1.6962,1.6962,1.6960,1.6960
EURAUD,20041015,025500,1.6959,1.6959,1.6952,1.6952
EURAUD,20041015,025600,1.6953,1.6958,1.6953,1.6958
EURAUD,20041015,025700,1.6959,1.6963,1.6959,1.6963
EURAUD,20041015,025800,1.6963,1.6964,1.6963,1.6964
EURAUD,20041015,025900,1.6964,1.6964,1.6964,1.6964
EURAUD,20041015,030000,1.6964,1.6964,1.6964,1.6964
EURAUD,20041015,030100,1.6966,1.6966,1.6966,1.6966
EURAUD,20041015,030200,1.6966,1.6966,1.6966,1.6966
EURAUD,20041015,030300,1.6966,1.6966,1.6964,1.6964
EURAUD,20041015,030400,1.6964,1.6964,1.6963,1.6963
EURAUD,20041015,030500,1.6964,1.6964,1.6964,1.6964
EURAUD,20041015,030600,1.6964,1.6964,1.6964,1.6964
EURAUD,20041015,030700,1.6968,1.6972,1.6968,1.6972
EURAUD,20041015,030800,1.6973,1.6974,1.6972,1.6972
EURAUD,20041015,030900,1.6972,1.6972,1.6972,1.6972
EURAUD,20041015,031000,1.6971,1.6971,1.6971,1.6971
EURAUD,20041015,031100,1.6971,1.6971,1.6971,1.6971
EURAUD,20041015,031200,1.6970,1.6970,1.6970,1.6970
EURAUD,20041015,031300,1.6970,1.6970,1.6970,1.6970
EURAUD,20041015,031400,1.6970,1.6971,1.6970,1.6971
EURAUD,20041015,031500,1.6971,1.6974,1.6971,1.6974
EURAUD,20041015,031600,1.6974,1.6974,1.6974,1.6974
EURAUD,20041015,031700,1.6975,1.6975,1.6975,1.6975
EURAUD,20041015,031800,1.6975,1.6977,1.6975,1.6977
EURAUD,20041015,031900,1.6977,1.6977,1.6975,1.6975
EURAUD,20041015,032000,1.6975,1.6975,1.6975,1.6975
EURAUD,20041015,032100,1.6975,1.6978,1.6975,1.6978
EURAUD,20041015,032200,1.6978,1.6980,1.6978,1.6980
EURAUD,20041015,032300,1.6980,1.6982,1.6980,1.6982
EURAUD,20041015,032400,1.6981,1.6984,1.6981,1.6984
EURAUD,20041015,032500,1.6984,1.6984,1.6984,1.6984
EURAUD,20041015,032600,1.6985,1.6986,1.6985,1.6986
EURAUD,20041015,032700,1.6986,1.6986,1.6986,1.6986
EURAUD,20041015,032800,1.6987,1.6987,1.6987,1.6987
EURAUD,20041015,032900,1.6988,1.6988,1.6988,1.6988
EURAUD,20041015,033000,1.6988,1.6989,1.6988,1.6989
EURAUD,20041015,033100,1.6989,1.6990,1.6989,1.6990
EURAUD,20041015,033200,1.6990,1.6991,1.6990,1.6991
EURAUD,20041015,033300,1.6992,1.6992,1.6992,1.6992
EURAUD,20041015,033400,1.6992,1.6994,1.6992,1.6994
EURAUD,20041015,033500,1.6994,1.6994,1.6992,1.6992
EURAUD,20041015,033600,1.6991,1.6991,1.6988,1.6988
EURAUD,20041015,033700,1.6988,1.6988,1.6988,1.6988
EURAUD,20041015,033800,1.6988,1.6988,1.6988,1.6988
EURAUD,20041015,033900,1.6988,1.6989,1.6988,1.6989
EURAUD,20041015,034000,1.6989,1.6989,1.6988,1.6989
EURAUD,20041015,034100,1.6989,1.6990,1.6988,1.6988
EURAUD,20041015,034200,1.6988,1.6988,1.6988,1.6988
EURAUD,20041015,034300,1.6988,1.6988,1.6988,1.6988
EURAUD,20041015,034400,1.6988,1.6988,1.6988,1.6988
EURAUD,20041015,034500,1.6988,1.6989,1.6988,1.6989
EURAUD,20041015,034600,1.6989,1.6989,1.6989,1.6989
EURAUD,20041015,034700,1.6989,1.6989,1.6988,1.6988
EURAUD,20041015,034800,1.6988,1.6990,1.6988,1.6989
EURAUD,20041015,034900,1.6991,1.6992,1.6991,1.6992
EURAUD,20041015,035000,1.6992,1.6992,1.6992,1.6992
EURAUD,20041015,035100,1.6992,1.6992,1.6992,1.6992
EURAUD,20041015,035200,1.6992,1.6992,1.6991,1.6991
EURAUD,20041015,035300,1.6991,1.6994,1.6991,1.6994
EURAUD,20041015,035400,1.6994,1.6994,1.6992,1.6992
EURAUD,20041015,035500,1.6990,1.6990,1.6985,1.6985
EURAUD,20041015,035600,1.6985,1.6985,1.6985,1.6985
EURAUD,20041015,035700,1.6985,1.6986,1.6985,1.6986
EURAUD,20041015,035800,1.6985,1.6988,1.6984,1.6988
EURAUD,20041015,035900,1.6988,1.6988,1.6987,1.6987
EURAUD,20041015,040000,1.6987,1.6987,1.6987,1.6987
EURAUD,20041015,040100,1.6988,1.6991,1.6988,1.6991
EURAUD,20041015,040200,1.6991,1.6991,1.6989,1.6989
EURAUD,20041015,040300,1.6989,1.6989,1.6989,1.6989
EURAUD,20041015,040400,1.6988,1.6989,1.6988,1.6989
EURAUD,20041015,040500,1.6990,1.6991,1.6990,1.6991
EURAUD,20041015,040600,1.6989,1.6989,1.6988,1.6988
EURAUD,20041015,040700,1.6988,1.6988,1.6987,1.6987
EURAUD,20041015,040800,1.6988,1.6988,1.6988,1.6988
EURAUD,20041015,040900,1.6988,1.6988,1.6987,1.6987
EURAUD,20041015,041000,1.6987,1.6987,1.6987,1.6987
EURAUD,20041015,041100,1.6987,1.6987,1.6987,1.6987
EURAUD,20041015,041200,1.6987,1.6987,1.6987,1.6987
EURAUD,20041015,041300,1.6987,1.6987,1.6987,1.6987
EURAUD,20041015,041400,1.6987,1.6987,1.6987,1.6987
EURAUD,20041015,041500,1.6987,1.6987,1.6987,1.6987
EURAUD,20041015,041600,1.6987,1.6987,1.6987,1.6987
EURAUD,20041015,041700,1.6986,1.6987,1.6986,1.6987
EURAUD,20041015,041800,1.6987,1.6987,1.6987,1.6987
EURAUD,20041015,041900,1.6987,1.6987,1.6985,1.6985
EURAUD,20041015,042000,1.6985,1.6985,1.6983,1.6983
EURAUD,20041015,042100,1.6982,1.6982,1.6981,1.6981
EURAUD,20041015,042200,1.6981,1.6983,1.6981,1.6983
EURAUD,20041015,042300,1.6983,1.6984,1.6983,1.6984
EURAUD,20041015,042400,1.6984,1.6984,1.6981,1.6981
EURAUD,20041015,042500,1.6981,1.6981,1.6980,1.6980
EURAUD,20041015,042600,1.6980,1.6980,1.6980,1.6980
EURAUD,20041015,042700,1.6980,1.6980,1.6979,1.6979
EURAUD,20041015,042800,1.6980,1.6980,1.6980,1.6980
EURAUD,20041015,042900,1.6980,1.6981,1.6980,1.6980
EURAUD,20041015,043000,1.6981,1.6983,1.6981,1.6983
EURAUD,20041015,043100,1.6982,1.6982,1.6981,1.6981
EURAUD,20041015,043200,1.6981,1.6981,1.6981,1.6981
EURAUD,20041015,043300,1.6979,1.6979,1.6979,1.6979
EURAUD,20041015,043400,1.6979,1.6979,1.6979,1.6979
EURAUD,20041015,043500,1.6980,1.6980,1.6978,1.6978
EURAUD,20041015,043600,1.6978,1.6980,1.6978,1.6980
EURAUD,20041015,043700,1.6980,1.6980,1.6978,1.6978
EURAUD,20041015,043800,1.6978,1.6978,1.6978,1.6978
EURAUD,20041015,043900,1.6977,1.6977,1.6977,1.6977
EURAUD,20041015,044000,1.6977,1.6977,1.6977,1.6977
EURAUD,20041015,044100,1.6978,1.6978,1.6978,1.6978
EURAUD,20041015,044200,1.6978,1.6980,1.6978,1.6980
EURAUD,20041015,044300,1.6980,1.6982,1.6980,1.6982
EURAUD,20041015,044400,1.6982,1.6982,1.6982,1.6982
EURAUD,20041015,044500,1.6982,1.6982,1.6982,1.6982
EURAUD,20041015,044600,1.6983,1.6983,1.6983,1.6983
EURAUD,20041015,044700,1.6984,1.6984,1.6984,1.6984
EURAUD,20041015,044800,1.6984,1.6984,1.6984,1.6984
EURAUD,20041015,044900,1.6984,1.6984,1.6983,1.6983
EURAUD,20041015,045000,1.6983,1.6984,1.6982,1.6984
EURAUD,20041015,045100,1.6984,1.6984,1.6984,1.6984
EURAUD,20041015,045200,1.6984,1.6984,1.6984,1.6984
EURAUD,20041015,045300,1.6984,1.6984,1.6984,1.6984
EURAUD,20041015,045400,1.6984,1.6984,1.6984,1.6984
EURAUD,20041015,045500,1.6984,1.6984,1.6984,1.6984
EURAUD,20041015,045600,1.6984,1.6984,1.6984,1.6984
EURAUD,20041015,045700,1.6983,1.6983,1.6983,1.6983
EURAUD,20041015,045800,1.6983,1.6983,1.6981,1.6982
EURAUD,20041015,045900,1.6982,1.6982,1.6982,1.6982
EURAUD,20041015,050000,1.6981,1.6981,1.6981,1.6981
EURAUD,20041015,050100,1.6981,1.6981,1.6981,1.6981
EURAUD,20041015,050200,1.6981,1.6981,1.6981,1.6981
EURAUD,20041015,050300,1.6982,1.6982,1.6982,1.6982
EURAUD,20041015,050400,1.6982,1.6983,1.6982,1.6983
EURAUD,20041015,050500,1.6984,1.6985,1.6983,1.6983
EURAUD,20041015,050600,1.6983,1.6983,1.6983,1.6983
EURAUD,20041015,050700,1.6980,1.6980,1.6980,1.6980
EURAUD,20041015,050800,1.6981,1.6981,1.6981,1.6981
EURAUD,20041015,050900,1.6982,1.6982,1.6981,1.6981
EURAUD,20041015,051000,1.6981,1.6982,1.6981,1.6982
EURAUD,20041015,051100,1.6980,1.6980,1.6977,1.6977
EURAUD,20041015,051200,1.6977,1.6977,1.6977,1.6977
EURAUD,20041015,051300,1.6977,1.6977,1.6977,1.6977
EURAUD,20041015,051400,1.6977,1.6977,1.6977,1.6977
EURAUD,20041015,051500,1.6976,1.6976,1.6976,1.6976
EURAUD,20041015,051600,1.6974,1.6974,1.6973,1.6973
EURAUD,20041015,051700,1.6973,1.6973,1.6973,1.6973
EURAUD,20041015,051800,1.6974,1.6975,1.6974,1.6975
EURAUD,20041015,051900,1.6975,1.6975,1.6974,1.6974
EURAUD,20041015,052000,1.6974,1.6974,1.6973,1.6973
EURAUD,20041015,052100,1.6973,1.6973,1.6971,1.6971
EURAUD,20041015,052200,1.6971,1.6971,1.6971,1.6971
EURAUD,20041015,052300,1.6971,1.6972,1.6971,1.6972
EURAUD,20041015,052400,1.6972,1.6973,1.6972,1.6972
EURAUD,20041015,052500,1.6972,1.6972,1.6972,1.6972
EURAUD,20041015,052600,1.6971,1.6971,1.6971,1.6971
EURAUD,20041015,052700,1.6971,1.6971,1.6970,1.6970
EURAUD,20041015,052800,1.6970,1.6971,1.6970,1.6970
EURAUD,20041015,052900,1.6970,1.6970,1.6970,1.6970
EURAUD,20041015,053000,1.6970,1.6970,1.6970,1.6970
EURAUD,20041015,053100,1.6970,1.6970,1.6970,1.6970
EURAUD,20041015,053200,1.6970,1.6970,1.6970,1.6970
EURAUD,20041015,053300,1.6970,1.6970,1.6970,1.6970
EURAUD,20041015,053400,1.6970,1.6970,1.6970,1.6970
EURAUD,20041015,053500,1.6970,1.6970,1.6970,1.6970
EURAUD,20041015,053600,1.6970,1.6970,1.6970,1.6970
EURAUD,20041015,053700,1.6970,1.6974,1.6970,1.6974
EURAUD,20041015,053800,1.6974,1.6980,1.6974,1.6980
EURAUD,20041015,053900,1.6980,1.6980,1.6980,1.6980
EURAUD,20041015,054000,1.6981,1.6981,1.6981,1.6981
EURAUD,20041015,054100,1.6981,1.6981,1.6981,1.6981
EURAUD,20041015,054200,1.6980,1.6980,1.6980,1.6980
EURAUD,20041015,054300,1.6980,1.6980,1.6980,1.6980
EURAUD,20041015,054400,1.6980,1.6980,1.6980,1.6980
EURAUD,20041015,054500,1.6979,1.6979,1.6978,1.6978
EURAUD,20041015,054600,1.6977,1.6977,1.6977,1.6977
EURAUD,20041015,054700,1.6977,1.6979,1.6977,1.6979
EURAUD,20041015,054800,1.6979,1.6979,1.6979,1.6979
EURAUD,20041015,054900,1.6978,1.6978,1.6978,1.6978
EURAUD,20041015,055000,1.6978,1.6981,1.6978,1.6981
EURAUD,20041015,055100,1.6981,1.6983,1.6981,1.6983
EURAUD,20041015,055200,1.6983,1.6983,1.6983,1.6983
EURAUD,20041015,055300,1.6983,1.6984,1.6983,1.6984
EURAUD,20041015,055400,1.6984,1.6984,1.6984,1.6984
EURAUD,20041015,055500,1.6984,1.6984,1.6984,1.6984
EURAUD,20041015,055600,1.6984,1.6984,1.6984,1.6984
EURAUD,20041015,055700,1.6984,1.6984,1.6982,1.6982
EURAUD,20041015,055800,1.6982,1.6982,1.6981,1.6982
EURAUD,20041015,055900,1.6982,1.6982,1.6981,1.6981
EURAUD,20041015,060000,1.6981,1.6981,1.6980,1.6980
EURAUD,20041015,060100,1.6980,1.6981,1.6980,1.6981
EURAUD,20041015,060200,1.6982,1.6982,1.6982,1.6982
EURAUD,20041015,060300,1.6982,1.6982,1.6982,1.6982
EURAUD,20041015,060400,1.6982,1.6983,1.6982,1.6982
EURAUD,20041015,060500,1.6982,1.6982,1.6982,1.6982
EURAUD,20041015,060600,1.6982,1.6982,1.6982,1.6982
EURAUD,20041015,060700,1.6982,1.6982,1.6982,1.6982
EURAUD,20041015,060800,1.6981,1.6981,1.6978,1.6978
EURAUD,20041015,060900,1.6976,1.6978,1.6976,1.6978
EURAUD,20041015,061000,1.6979,1.6979,1.6978,1.6978
EURAUD,20041015,061100,1.6977,1.6977,1.6977,1.6977
EURAUD,20041015,061200,1.6978,1.6978,1.6978,1.6978
EURAUD,20041015,061300,1.6978,1.6980,1.6978,1.6978
EURAUD,20041015,061400,1.6978,1.6978,1.6978,1.6978
EURAUD,20041015,061500,1.6978,1.6978,1.6978,1.6978
EURAUD,20041015,061600,1.6977,1.6977,1.6977,1.6977
EURAUD,20041015,061700,1.6977,1.6977,1.6976,1.6976
EURAUD,20041015,061800,1.6976,1.6977,1.6976,1.6977
EURAUD,20041015,061900,1.6977,1.6977,1.6977,1.6977
EURAUD,20041015,062000,1.6975,1.6975,1.6973,1.6973
EURAUD,20041015,062100,1.6973,1.6973,1.6973,1.6973
EURAUD,20041015,062200,1.6973,1.6973,1.6973,1.6973
EURAUD,20041015,062300,1.6974,1.6974,1.6974,1.6974
EURAUD,20041015,062400,1.6975,1.6975,1.6975,1.6975
EURAUD,20041015,062500,1.6975,1.6975,1.6973,1.6973
EURAUD,20041015,062600,1.6973,1.6974,1.6973,1.6974
EURAUD,20041015,062700,1.6974,1.6974,1.6974,1.6974
EURAUD,20041015,062800,1.6974,1.6975,1.6974,1.6975
EURAUD,20041015,062900,1.6975,1.6975,1.6975,1.6975
EURAUD,20041015,063000,1.6975,1.6975,1.6975,1.6975
EURAUD,20041015,063100,1.6975,1.6976,1.6975,1.6976
EURAUD,20041015,063200,1.6976,1.6978,1.6976,1.6978
EURAUD,20041015,063300,1.6978,1.6979,1.6978,1.6978
EURAUD,20041015,063400,1.6978,1.6979,1.6978,1.6979
EURAUD,20041015,063500,1.6979,1.6979,1.6978,1.6978
EURAUD,20041015,063600,1.6978,1.6979,1.6978,1.6979
EURAUD,20041015,063700,1.6981,1.6981,1.6977,1.6977
EURAUD,20041015,063800,1.6978,1.6978,1.6977,1.6977
EURAUD,20041015,063900,1.6977,1.6978,1.6977,1.6978
EURAUD,20041015,064000,1.6978,1.6978,1.6978,1.6978
EURAUD,20041015,064100,1.6978,1.6978,1.6977,1.6977
EURAUD,20041015,064200,1.6977,1.6978,1.6977,1.6978
EURAUD,20041015,064300,1.6978,1.6978,1.6978,1.6978
EURAUD,20041015,064400,1.6978,1.6978,1.6978,1.6978
EURAUD,20041015,064500,1.6973,1.6973,1.6973,1.6973
EURAUD,20041015,064600,1.6972,1.6973,1.6972,1.6973
EURAUD,20041015,064700,1.6973,1.6973,1.6973,1.6973
EURAUD,20041015,064800,1.6973,1.6973,1.6973,1.6973
EURAUD,20041015,064900,1.6973,1.6973,1.6973,1.6973
EURAUD,20041015,065000,1.6974,1.6974,1.6972,1.6972
EURAUD,20041015,065100,1.6972,1.6974,1.6972,1.6974
EURAUD,20041015,065200,1.6974,1.6974,1.6974,1.6974
EURAUD,20041015,065300,1.6975,1.6975,1.6974,1.6974
EURAUD,20041015,065400,1.6974,1.6974,1.6973,1.6974
EURAUD,20041015,065500,1.6974,1.6975,1.6974,1.6975
EURAUD,20041015,065600,1.6975,1.6975,1.6975,1.6975
EURAUD,20041015,065700,1.6975,1.6975,1.6975,1.6975
EURAUD,20041015,065800,1.6976,1.6977,1.6976,1.6977
EURAUD,20041015,065900,1.6976,1.6976,1.6976,1.6976
EURAUD,20041015,070000,1.6976,1.6976,1.6975,1.6975
EURAUD,20041015,070100,1.6975,1.6975,1.6975,1.6975
EURAUD,20041015,070200,1.6975,1.6975,1.6975,1.6975
EURAUD,20041015,070300,1.6974,1.6974,1.6973,1.6973
EURAUD,20041015,070400,1.6972,1.6974,1.6972,1.6974
EURAUD,20041015,070500,1.6974,1.6976,1.6974,1.6976
EURAUD,20041015,070600,1.6976,1.6977,1.6976,1.6977
EURAUD,20041015,070700,1.6977,1.6978,1.6977,1.6978
EURAUD,20041015,070800,1.6979,1.6980,1.6979,1.6980
EURAUD,20041015,070900,1.6980,1.6982,1.6980,1.6982
EURAUD,20041015,071000,1.6982,1.6982,1.6982,1.6982
EURAUD,20041015,071100,1.6982,1.6982,1.6981,1.6981
EURAUD,20041015,071200,1.6981,1.6981,1.6981,1.6981
EURAUD,20041015,071300,1.6980,1.6980,1.6980,1.6980
EURAUD,20041015,071400,1.6980,1.6980,1.6978,1.6978
EURAUD,20041015,071500,1.6978,1.6978,1.6978,1.6978
EURAUD,20041015,071600,1.6978,1.6978,1.6978,1.6978
EURAUD,20041015,071700,1.6978,1.6978,1.6978,1.6978
EURAUD,20041015,071800,1.6980,1.6980,1.6980,1.6980
EURAUD,20041015,071900,1.6980,1.6980,1.6979,1.6979
EURAUD,20041015,072000,1.6979,1.6979,1.6977,1.6977
EURAUD,20041015,072100,1.6977,1.6979,1.6977,1.6979
EURAUD,20041015,072200,1.6979,1.6979,1.6979,1.6979
EURAUD,20041015,072300,1.6980,1.6980,1.6978,1.6978
EURAUD,20041015,072400,1.6978,1.6980,1.6978,1.6980
EURAUD,20041015,072500,1.6980,1.6980,1.6979,1.6979
EURAUD,20041015,072600,1.6979,1.6979,1.6978,1.6978
EURAUD,20041015,072700,1.6978,1.6978,1.6976,1.6976
EURAUD,20041015,072800,1.6976,1.6977,1.6976,1.6977
EURAUD,20041015,072900,1.6976,1.6976,1.6976,1.6976
EURAUD,20041015,073000,1.6976,1.6976,1.6976,1.6976
EURAUD,20041015,073100,1.6976,1.6976,1.6976,1.6976
EURAUD,20041015,073200,1.6976,1.6976,1.6976,1.6976
EURAUD,20041015,073300,1.6977,1.6978,1.6977,1.6978
EURAUD,20041015,073400,1.6978,1.6980,1.6978,1.6980
EURAUD,20041015,073500,1.6980,1.6980,1.6978,1.6978
EURAUD,20041015,073600,1.6978,1.6978,1.6977,1.6977
EURAUD,20041015,073700,1.6977,1.6977,1.6977,1.6977
EURAUD,20041015,073800,1.6978,1.6980,1.6978,1.6980
EURAUD,20041015,073900,1.6980,1.6981,1.6980,1.6981
EURAUD,20041015,074000,1.6981,1.6981,1.6981,1.6981
EURAUD,20041015,074100,1.6981,1.6981,1.6981,1.6981
EURAUD,20041015,074200,1.6981,1.6981,1.6981,1.6981
EURAUD,20041015,074300,1.6981,1.6982,1.6981,1.6982
EURAUD,20041015,074400,1.6982,1.6982,1.6981,1.6981
EURAUD,20041015,074500,1.6982,1.6982,1.6982,1.6982
EURAUD,20041015,074600,1.6982,1.6982,1.6981,1.6981
EURAUD,20041015,074700,1.6980,1.6980,1.6980,1.6980
EURAUD,20041015,074800,1.6980,1.6980,1.6976,1.6976
EURAUD,20041015,074900,1.6976,1.6976,1.6974,1.6974
EURAUD,20041015,075000,1.6973,1.6973,1.6971,1.6971
EURAUD,20041015,075100,1.6971,1.6971,1.6971,1.6971
EURAUD,20041015,075200,1.6973,1.6973,1.6973,1.6973
EURAUD,20041015,075300,1.6973,1.6973,1.6973,1.6973
EURAUD,20041015,075400,1.6973,1.6973,1.6973,1.6973
EURAUD,20041015,075500,1.6973,1.6973,1.6971,1.6971
EURAUD,20041015,075600,1.6971,1.6971,1.6965,1.6965
EURAUD,20041015,075700,1.6963,1.6963,1.6961,1.6961
EURAUD,20041015,075800,1.6961,1.6962,1.6961,1.6962
EURAUD,20041015,075900,1.6962,1.6962,1.6962,1.6962
EURAUD,20041015,080000,1.6962,1.6963,1.6962,1.6963
EURAUD,20041015,080100,1.6963,1.6963,1.6962,1.6962
EURAUD,20041015,080200,1.6961,1.6962,1.6960,1.6960
EURAUD,20041015,080300,1.6959,1.6959,1.6957,1.6957
EURAUD,20041015,080400,1.6957,1.6957,1.6956,1.6957
EURAUD,20041015,080500,1.6958,1.6961,1.6958,1.6961
EURAUD,20041015,080600,1.6961,1.6962,1.6961,1.6961
EURAUD,20041015,080700,1.6959,1.6959,1.6957,1.6957
EURAUD,20041015,080800,1.6958,1.6958,1.6956,1.6957
EURAUD,20041015,080900,1.6960,1.6964,1.6960,1.6964
EURAUD,20041015,081000,1.6964,1.6964,1.6964,1.6964
EURAUD,20041015,081100,1.6961,1.6961,1.6957,1.6957
EURAUD,20041015,081200,1.6956,1.6958,1.6956,1.6958
EURAUD,20041015,081300,1.6958,1.6958,1.6958,1.6958
EURAUD,20041015,081400,1.6958,1.6958,1.6957,1.6957
EURAUD,20041015,081500,1.6957,1.6957,1.6957,1.6957
EURAUD,20041015,081600,1.6957,1.6957,1.6957,1.6957
EURAUD,20041015,081700,1.6957,1.6957,1.6956,1.6956
EURAUD,20041015,081800,1.6957,1.6960,1.6957,1.6960
EURAUD,20041015,081900,1.6960,1.6960,1.6960,1.6960
EURAUD,20041015,082000,1.6964,1.6964,1.6963,1.6963
EURAUD,20041015,082100,1.6963,1.6963,1.6961,1.6961
EURAUD,20041015,082200,1.6961,1.6961,1.6961,1.6961
EURAUD,20041015,082300,1.6963,1.6964,1.6963,1.6964
EURAUD,20041015,082400,1.6966,1.6967,1.6966,1.6966
EURAUD,20041015,082500,1.6966,1.6966,1.6964,1.6964
EURAUD,20041015,082600,1.6962,1.6962,1.6961,1.6961
EURAUD,20041015,082700,1.6961,1.6961,1.6960,1.6960
EURAUD,20041015,082800,1.6959,1.6959,1.6957,1.6959
EURAUD,20041015,082900,1.6958,1.6958,1.6957,1.6957
EURAUD,20041015,083000,1.6959,1.6959,1.6957,1.6957
EURAUD,20041015,083100,1.6959,1.6959,1.6959,1.6959
EURAUD,20041015,083200,1.6955,1.6955,1.6955,1.6955
EURAUD,20041015,083300,1.6954,1.6954,1.6952,1.6952
EURAUD,20041015,083400,1.6952,1.6953,1.6952,1.6953
EURAUD,20041015,083500,1.6953,1.6954,1.6953,1.6954
EURAUD,20041015,083600,1.6953,1.6953,1.6949,1.6949
EURAUD,20041015,083700,1.6950,1.6951,1.6950,1.6951
EURAUD,20041015,083800,1.6951,1.6951,1.6949,1.6951
EURAUD,20041015,083900,1.6952,1.6956,1.6952,1.6956
EURAUD,20041015,084000,1.6956,1.6956,1.6954,1.6954
EURAUD,20041015,084100,1.6955,1.6956,1.6948,1.6948
EURAUD,20041015,084200,1.6945,1.6945,1.6939,1.6939
EURAUD,20041015,084300,1.6939,1.6939,1.6936,1.6936
EURAUD,20041015,084400,1.6934,1.6936,1.6932,1.6936
EURAUD,20041015,084500,1.6938,1.6941,1.6938,1.6941
EURAUD,20041015,084600,1.6942,1.6944,1.6942,1.6943
EURAUD,20041015,084700,1.6944,1.6945,1.6944,1.6945
EURAUD,20041015,084800,1.6946,1.6946,1.6942,1.6942
EURAUD,20041015,084900,1.6942,1.6942,1.6942,1.6942
EURAUD,20041015,085000,1.6942,1.6943,1.6942,1.6943
EURAUD,20041015,085100,1.6944,1.6948,1.6944,1.6948
EURAUD,20041015,085200,1.6948,1.6949,1.6948,1.6948
EURAUD,20041015,085300,1.6948,1.6951,1.6948,1.6950
EURAUD,20041015,085400,1.6951,1.6951,1.6950,1.6950
EURAUD,20041015,085500,1.6949,1.6950,1.6949,1.6950
EURAUD,20041015,085600,1.6950,1.6953,1.6950,1.6951
EURAUD,20041015,085700,1.6953,1.6953,1.6953,1.6953
EURAUD,20041015,085800,1.6952,1.6952,1.6951,1.6951
EURAUD,20041015,085900,1.6950,1.6950,1.6949,1.6950
EURAUD,20041015,090000,1.6952,1.6959,1.6952,1.6959
EURAUD,20041015,090100,1.6961,1.6968,1.6961,1.6968
EURAUD,20041015,090200,1.6969,1.6970,1.6966,1.6966
EURAUD,20041015,090300,1.6965,1.6968,1.6965,1.6968
EURAUD,20041015,090400,1.6968,1.6969,1.6966,1.6969
EURAUD,20041015,090500,1.6967,1.6968,1.6967,1.6968
EURAUD,20041015,090600,1.6968,1.6969,1.6964,1.6964
EURAUD,20041015,090700,1.6963,1.6964,1.6962,1.6964
EURAUD,20041015,090800,1.6964,1.6964,1.6963,1.6963
EURAUD,20041015,090900,1.6963,1.6963,1.6962,1.6963
EURAUD,20041015,091000,1.6963,1.6963,1.6962,1.6963
EURAUD,20041015,091100,1.6963,1.6964,1.6962,1.6964
EURAUD,20041015,091200,1.6967,1.6975,1.6967,1.6975
EURAUD,20041015,091300,1.6976,1.6976,1.6975,1.6975
EURAUD,20041015,091400,1.6975,1.6976,1.6975,1.6976
EURAUD,20041015,091500,1.6977,1.6979,1.6977,1.6979
EURAUD,20041015,091600,1.6978,1.6978,1.6975,1.6975
EURAUD,20041015,091700,1.6974,1.6974,1.6972,1.6973
EURAUD,20041015,091800,1.6973,1.6974,1.6969,1.6969
EURAUD,20041015,091900,1.6969,1.6969,1.6969,1.6969
EURAUD,20041015,092000,1.6969,1.6969,1.6968,1.6968
EURAUD,20041015,092100,1.6968,1.6971,1.6968,1.6970
EURAUD,20041015,092200,1.6969,1.6969,1.6964,1.6964
EURAUD,20041015,092300,1.6962,1.6962,1.6958,1.6958
EURAUD,20041015,092400,1.6956,1.6956,1.6955,1.6955
EURAUD,20041015,092500,1.6956,1.6959,1.6956,1.6959
EURAUD,20041015,092600,1.6960,1.6962,1.6960,1.6961
EURAUD,20041015,092700,1.6960,1.6960,1.6958,1.6958
EURAUD,20041015,092800,1.6958,1.6958,1.6957,1.6957
EURAUD,20041015,092900,1.6958,1.6959,1.6958,1.6959
EURAUD,20041015,093000,1.6961,1.6961,1.6960,1.6961
EURAUD,20041015,093100,1.6963,1.6963,1.6963,1.6963
EURAUD,20041015,093200,1.6963,1.6966,1.6963,1.6966
EURAUD,20041015,093300,1.6967,1.6967,1.6966,1.6966
EURAUD,20041015,093400,1.6966,1.6966,1.6964,1.6964
EURAUD,20041015,093500,1.6964,1.6964,1.6962,1.6962
EURAUD,20041015,093600,1.6962,1.6962,1.6962,1.6962
EURAUD,20041015,093700,1.6962,1.6963,1.6962,1.6962
EURAUD,20041015,093800,1.6962,1.6962,1.6961,1.6961
EURAUD,20041015,093900,1.6961,1.6967,1.6961,1.6967
EURAUD,20041015,094000,1.6968,1.6975,1.6968,1.6975
EURAUD,20041015,094100,1.6976,1.6978,1.6976,1.6978
EURAUD,20041015,094200,1.6979,1.6979,1.6979,1.6979
EURAUD,20041015,094300,1.6978,1.6978,1.6977,1.6977
EURAUD,20041015,094400,1.6977,1.6977,1.6975,1.6975
EURAUD,20041015,094500,1.6975,1.6977,1.6975,1.6977
EURAUD,20041015,094600,1.6978,1.6980,1.6978,1.6979
EURAUD,20041015,094700,1.6977,1.6977,1.6974,1.6975
EURAUD,20041015,094800,1.6976,1.6979,1.6976,1.6976
EURAUD,20041015,094900,1.6975,1.6975,1.6974,1.6975
EURAUD,20041015,095000,1.6975,1.6977,1.6975,1.6977
EURAUD,20041015,095100,1.6977,1.6977,1.6977,1.6977
EURAUD,20041015,095200,1.6977,1.6978,1.6977,1.6978
EURAUD,20041015,095300,1.6977,1.6981,1.6977,1.6981
EURAUD,20041015,095400,1.6982,1.6983,1.6982,1.6983
EURAUD,20041015,095500,1.6983,1.6984,1.6982,1.6982
EURAUD,20041015,095600,1.6983,1.6983,1.6983,1.6983
EURAUD,20041015,095700,1.6983,1.6983,1.6982,1.6982
EURAUD,20041015,095800,1.6981,1.6981,1.6980,1.6980
EURAUD,20041015,095900,1.6980,1.6981,1.6980,1.6981
EURAUD,20041015,100000,1.6981,1.6981,1.6981,1.6981
EURAUD,20041015,100100,1.6982,1.6982,1.6982,1.6982
EURAUD,20041015,100200,1.6983,1.6984,1.6983,1.6984
EURAUD,20041015,100300,1.6985,1.6987,1.6984,1.6984
EURAUD,20041015,100400,1.6984,1.6985,1.6984,1.6985
EURAUD,20041015,100500,1.6985,1.6986,1.6985,1.6986
EURAUD,20041015,100600,1.6987,1.6987,1.6986,1.6987
EURAUD,20041015,100700,1.6993,1.6998,1.6993,1.6998
EURAUD,20041015,100800,1.6999,1.6999,1.6999,1.6999
EURAUD,20041015,100900,1.6999,1.7002,1.6999,1.7002
EURAUD,20041015,101000,1.7002,1.7002,1.7002,1.7002
EURAUD,20041015,101100,1.7001,1.7001,1.6999,1.6999
EURAUD,20041015,101200,1.6999,1.7000,1.6998,1.7000
EURAUD,20041015,101300,1.7000,1.7000,1.7000,1.7000
EURAUD,20041015,101400,1.7000,1.7000,1.7000,1.7000
EURAUD,20041015,101500,1.6999,1.6999,1.6998,1.6999
EURAUD,20041015,101600,1.6999,1.7000,1.6998,1.6998
EURAUD,20041015,101700,1.6998,1.6998,1.6996,1.6997
EURAUD,20041015,101800,1.6997,1.6998,1.6997,1.6998
EURAUD,20041015,101900,1.6998,1.6998,1.6997,1.6997
EURAUD,20041015,102000,1.6997,1.6997,1.6996,1.6996
EURAUD,20041015,102100,1.6996,1.6996,1.6992,1.6992
EURAUD,20041015,102200,1.6992,1.6996,1.6992,1.6996
EURAUD,20041015,102300,1.6997,1.6997,1.6997,1.6997
EURAUD,20041015,102400,1.6997,1.6997,1.6994,1.6994
EURAUD,20041015,102500,1.6993,1.6993,1.6993,1.6993
EURAUD,20041015,102600,1.6993,1.6994,1.6993,1.6994
EURAUD,20041015,102700,1.6995,1.6995,1.6993,1.6993
EURAUD,20041015,102800,1.6993,1.6993,1.6993,1.6993
EURAUD,20041015,102900,1.6994,1.6995,1.6994,1.6995
EURAUD,20041015,103000,1.6995,1.6995,1.6991,1.6992
EURAUD,20041015,103100,1.6992,1.6992,1.6992,1.6992
EURAUD,20041015,103200,1.6991,1.6991,1.6991,1.6991
EURAUD,20041015,103300,1.6991,1.6991,1.6991,1.6991
EURAUD,20041015,103400,1.6992,1.6993,1.6990,1.6990
EURAUD,20041015,103500,1.6989,1.6991,1.6989,1.6991
EURAUD,20041015,103600,1.6991,1.6992,1.6991,1.6991
EURAUD,20041015,103700,1.6991,1.6991,1.6989,1.6989
EURAUD,20041015,103800,1.6989,1.6989,1.6988,1.6989
EURAUD,20041015,103900,1.6989,1.6989,1.6988,1.6989
EURAUD,20041015,104000,1.6989,1.6989,1.6989,1.6989
EURAUD,20041015,104100,1.6989,1.6992,1.6989,1.6992
EURAUD,20041015,104200,1.6992,1.6992,1.6992,1.6992
EURAUD,20041015,104300,1.6992,1.6992,1.6992,1.6992
EURAUD,20041015,104400,1.6992,1.6992,1.6992,1.6992
EURAUD,20041015,104500,1.6992,1.6992,1.6992,1.6992
EURAUD,20041015,104600,1.6992,1.6992,1.6992,1.6992
EURAUD,20041015,104700,1.6992,1.6992,1.6991,1.6991
EURAUD,20041015,104800,1.6991,1.6991,1.6987,1.6987
EURAUD,20041015,104900,1.6984,1.6984,1.6983,1.6984
EURAUD,20041015,105000,1.6985,1.6985,1.6985,1.6985
EURAUD,20041015,105100,1.6987,1.6988,1.6987,1.6988
EURAUD,20041015,105200,1.6988,1.6988,1.6986,1.6986
EURAUD,20041015,105300,1.6986,1.6987,1.6986,1.6986
EURAUD,20041015,105400,1.6985,1.6985,1.6985,1.6985
EURAUD,20041015,105500,1.6985,1.6985,1.6985,1.6985
EURAUD,20041015,105600,1.6985,1.6985,1.6985,1.6985
EURAUD,20041015,105700,1.6987,1.6987,1.6984,1.6984
EURAUD,20041015,105800,1.6984,1.6984,1.6980,1.6980
EURAUD,20041015,105900,1.6979,1.6979,1.6979,1.6979
EURAUD,20041015,110000,1.6978,1.6978,1.6976,1.6976
EURAUD,20041015,110100,1.6976,1.6979,1.6976,1.6979
EURAUD,20041015,110200,1.6980,1.6980,1.6980,1.6980
EURAUD,20041015,110300,1.6981,1.6981,1.6980,1.6981
EURAUD,20041015,110400,1.6982,1.6984,1.6982,1.6983
EURAUD,20041015,110500,1.6983,1.6983,1.6981,1.6981
EURAUD,20041015,110600,1.6983,1.6983,1.6983,1.6983
EURAUD,20041015,110700,1.6984,1.6987,1.6984,1.6987
EURAUD,20041015,110800,1.6987,1.6987,1.6986,1.6986
EURAUD,20041015,110900,1.6986,1.6992,1.6986,1.6992
EURAUD,20041015,111000,1.6992,1.6992,1.6990,1.6990
EURAUD,20041015,111100,1.6990,1.6990,1.6987,1.6987
EURAUD,20041015,111200,1.6986,1.6989,1.6986,1.6989
EURAUD,20041015,111300,1.6989,1.6991,1.6989,1.6991
EURAUD,20041015,111400,1.6991,1.6991,1.6991,1.6991
EURAUD,20041015,111500,1.6991,1.6992,1.6991,1.6992
EURAUD,20041015,111600,1.6991,1.6991,1.6990,1.6990
EURAUD,20041015,111700,1.6990,1.6990,1.6988,1.6990
EURAUD,20041015,111800,1.6991,1.6993,1.6991,1.6993
EURAUD,20041015,111900,1.6993,1.6993,1.6991,1.6991
EURAUD,20041015,112000,1.6989,1.6990,1.6988,1.6990
EURAUD,20041015,112100,1.6989,1.6989,1.6987,1.6988
EURAUD,20041015,112200,1.6990,1.6991,1.6990,1.6991
EURAUD,20041015,112300,1.6993,1.6993,1.6990,1.6990
EURAUD,20041015,112400,1.6989,1.6989,1.6988,1.6988
EURAUD,20041015,112500,1.6990,1.6990,1.6990,1.6990
EURAUD,20041015,112600,1.6990,1.6992,1.6990,1.6992
EURAUD,20041015,112700,1.6992,1.6992,1.6990,1.6990
EURAUD,20041015,112800,1.6990,1.6991,1.6990,1.6990
EURAUD,20041015,112900,1.6989,1.6990,1.6989,1.6990
EURAUD,20041015,113000,1.6990,1.6990,1.6988,1.6988
EURAUD,20041015,113100,1.6988,1.6991,1.6988,1.6991
EURAUD,20041015,113200,1.6990,1.6990,1.6987,1.6988
EURAUD,20041015,113300,1.6988,1.6991,1.6988,1.6991
EURAUD,20041015,113400,1.6992,1.6992,1.6990,1.6990
EURAUD,20041015,113500,1.6990,1.6990,1.6987,1.6988
EURAUD,20041015,113600,1.6989,1.6991,1.6989,1.6991
EURAUD,20041015,113700,1.6991,1.6991,1.6990,1.6990
EURAUD,20041015,113800,1.6990,1.6990,1.6988,1.6989
EURAUD,20041015,113900,1.6990,1.6990,1.6988,1.6988
EURAUD,20041015,114000,1.6987,1.6988,1.6987,1.6988
EURAUD,20041015,114100,1.6988,1.6988,1.6988,1.6988
EURAUD,20041015,114200,1.6987,1.6988,1.6987,1.6988
EURAUD,20041015,114300,1.6988,1.6988,1.6988,1.6988
EURAUD,20041015,114400,1.6988,1.6988,1.6988,1.6988
EURAUD,20041015,114500,1.6987,1.6989,1.6987,1.6989
EURAUD,20041015,114600,1.6989,1.6989,1.6988,1.6988
EURAUD,20041015,114700,1.6988,1.6989,1.6988,1.6989
EURAUD,20041015,114800,1.6989,1.6989,1.6989,1.6989
EURAUD,20041015,114900,1.6989,1.6990,1.6989,1.6990
EURAUD,20041015,115000,1.6987,1.6987,1.6983,1.6983
EURAUD,20041015,115100,1.6982,1.6985,1.6982,1.6984
EURAUD,20041015,115200,1.6984,1.6986,1.6984,1.6986
EURAUD,20041015,115300,1.6986,1.6988,1.6986,1.6988
EURAUD,20041015,115400,1.6988,1.6988,1.6988,1.6988
EURAUD,20041015,115500,1.6988,1.6994,1.6988,1.6994
EURAUD,20041015,115600,1.6994,1.6994,1.6993,1.6993
EURAUD,20041015,115700,1.6993,1.6994,1.6992,1.6994
EURAUD,20041015,115800,1.6997,1.7002,1.6997,1.7002
EURAUD,20041015,115900,1.7003,1.7003,1.7002,1.7002
EURAUD,20041015,120000,1.7002,1.7002,1.7000,1.7000
EURAUD,20041015,120100,1.6999,1.7002,1.6999,1.7002
EURAUD,20041015,120200,1.7002,1.7002,1.6999,1.6999
EURAUD,20041015,120300,1.7001,1.7002,1.7001,1.7002
EURAUD,20041015,120400,1.7002,1.7003,1.7002,1.7003
EURAUD,20041015,120500,1.7003,1.7006,1.7003,1.7006
EURAUD,20041015,120600,1.7005,1.7005,1.7001,1.7001
EURAUD,20041015,120700,1.7001,1.7001,1.7000,1.7000
EURAUD,20041015,120800,1.6999,1.7000,1.6999,1.7000
EURAUD,20041015,120900,1.6999,1.6999,1.6997,1.6997
EURAUD,20041015,121000,1.6999,1.7001,1.6999,1.7001
EURAUD,20041015,121100,1.7001,1.7001,1.6998,1.6999
EURAUD,20041015,121200,1.6999,1.7001,1.6999,1.7001
EURAUD,20041015,121300,1.7001,1.7001,1.7000,1.7001
EURAUD,20041015,121400,1.7000,1.7001,1.7000,1.7001
EURAUD,20041015,121500,1.7002,1.7004,1.7002,1.7004
EURAUD,20041015,121600,1.7004,1.7004,1.7004,1.7004
EURAUD,20041015,121700,1.7005,1.7010,1.7005,1.7010
EURAUD,20041015,121800,1.7010,1.7011,1.7010,1.7011
EURAUD,20041015,121900,1.7012,1.7019,1.7012,1.7018
EURAUD,20041015,122000,1.7017,1.7017,1.7015,1.7015
EURAUD,20041015,122100,1.7013,1.7013,1.7009,1.7009
EURAUD,20041015,122200,1.7009,1.7012,1.7009,1.7012
EURAUD,20041015,122300,1.7013,1.7013,1.7013,1.7013
EURAUD,20041015,122400,1.7013,1.7014,1.7013,1.7014
EURAUD,20041015,122500,1.7014,1.7014,1.7014,1.7014
EURAUD,20041015,122600,1.7015,1.7016,1.7014,1.7016
EURAUD,20041015,122700,1.7016,1.7016,1.7014,1.7014
EURAUD,20041015,122800,1.7014,1.7014,1.7010,1.7010
EURAUD,20041015,122900,1.7009,1.7009,1.7006,1.7006
EURAUD,20041015,123000,1.7006,1.7006,1.7004,1.7004
EURAUD,20041015,123100,1.7004,1.7004,1.7003,1.7003
EURAUD,20041015,123200,1.7003,1.7003,1.7002,1.7002
EURAUD,20041015,123300,1.7002,1.7002,1.7001,1.7001
EURAUD,20041015,123400,1.7000,1.7000,1.6997,1.6998
EURAUD,20041015,123500,1.6998,1.6999,1.6997,1.6997
EURAUD,20041015,123600,1.6997,1.7000,1.6997,1.7000
EURAUD,20041015,123700,1.7000,1.7003,1.7000,1.7003
EURAUD,20041015,123800,1.7003,1.7003,1.7001,1.7001
EURAUD,20041015,123900,1.7001,1.7001,1.7001,1.7001
EURAUD,20041015,124000,1.7001,1.7001,1.7000,1.7001
EURAUD,20041015,124100,1.7001,1.7001,1.6999,1.6999
EURAUD,20041015,124200,1.6998,1.6998,1.6998,1.6998
EURAUD,20041015,124300,1.6998,1.7000,1.6998,1.7000
EURAUD,20041015,124400,1.7000,1.7002,1.7000,1.7002
EURAUD,20041015,124500,1.7003,1.7003,1.7003,1.7003
EURAUD,20041015,124600,1.7003,1.7004,1.7003,1.7004
EURAUD,20041015,124700,1.7006,1.7010,1.7006,1.7010
EURAUD,20041015,124800,1.7010,1.7010,1.7010,1.7010
EURAUD,20041015,124900,1.7009,1.7009,1.7009,1.7009
EURAUD,20041015,125000,1.7010,1.7011,1.7010,1.7011
EURAUD,20041015,125100,1.7011,1.7014,1.7011,1.7014
EURAUD,20041015,125200,1.7015,1.7017,1.7015,1.7016
EURAUD,20041015,125300,1.7016,1.7017,1.7016,1.7016
EURAUD,20041015,125400,1.7016,1.7016,1.7015,1.7015
EURAUD,20041015,125500,1.7016,1.7017,1.7015,1.7015
EURAUD,20041015,125600,1.7015,1.7017,1.7015,1.7016
EURAUD,20041015,125700,1.7016,1.7016,1.7016,1.7016
EURAUD,20041015,125800,1.7015,1.7015,1.7013,1.7013
EURAUD,20041015,125900,1.7012,1.7012,1.7009,1.7009
EURAUD,20041015,130000,1.7006,1.7006,1.7004,1.7004
EURAUD,20041015,130100,1.7004,1.7005,1.7004,1.7005
EURAUD,20041015,130200,1.7006,1.7006,1.7005,1.7005
EURAUD,20041015,130300,1.7006,1.7007,1.7004,1.7005
EURAUD,20041015,130400,1.7005,1.7005,1.7003,1.7003
EURAUD,20041015,130500,1.7005,1.7005,1.7003,1.7003
EURAUD,20041015,130600,1.7002,1.7004,1.6999,1.6999
EURAUD,20041015,130700,1.7000,1.7001,1.7000,1.7001
EURAUD,20041015,130800,1.7002,1.7002,1.7001,1.7001
EURAUD,20041015,130900,1.7000,1.7001,1.6999,1.7001
EURAUD,20041015,131000,1.7002,1.7002,1.7001,1.7001
EURAUD,20041015,131100,1.6999,1.6999,1.6996,1.6996
EURAUD,20041015,131200,1.6996,1.6998,1.6996,1.6998
EURAUD,20041015,131300,1.6999,1.6999,1.6998,1.6998
EURAUD,20041015,131400,1.6997,1.6997,1.6992,1.6992
EURAUD,20041015,131500,1.6991,1.6991,1.6991,1.6991
EURAUD,20041015,131600,1.6991,1.6991,1.6989,1.6989
EURAUD,20041015,131700,1.6989,1.6991,1.6989,1.6991
EURAUD,20041015,131800,1.6992,1.6998,1.6992,1.6998
EURAUD,20041015,131900,1.6999,1.7001,1.6999,1.6999
EURAUD,20041015,132000,1.6999,1.7003,1.6999,1.7003
EURAUD,20041015,132100,1.7004,1.7006,1.7004,1.7005
EURAUD,20041015,132200,1.7004,1.7004,1.7001,1.7001
EURAUD,20041015,132300,1.7000,1.7002,1.7000,1.7001
EURAUD,20041015,132400,1.7000,1.7003,1.7000,1.7003
EURAUD,20041015,132500,1.7003,1.7003,1.7003,1.7003
EURAUD,20041015,132600,1.7003,1.7003,1.7002,1.7002
EURAUD,20041015,132700,1.7001,1.7001,1.6998,1.6998
EURAUD,20041015,132800,1.6999,1.7002,1.6999,1.7002
EURAUD,20041015,132900,1.7003,1.7003,1.7003,1.7003
EURAUD,20041015,133000,1.7004,1.7004,1.7002,1.7003
EURAUD,20041015,133100,1.7005,1.7005,1.7004,1.7004
EURAUD,20041015,133200,1.7003,1.7003,1.7001,1.7002
EURAUD,20041015,133300,1.7003,1.7004,1.7003,1.7004
EURAUD,20041015,133400,1.7004,1.7006,1.7004,1.7005
EURAUD,20041015,133500,1.7004,1.7005,1.7003,1.7005
EURAUD,20041015,133600,1.7006,1.7006,1.7001,1.7001
EURAUD,20041015,133700,1.7000,1.7000,1.7000,1.7000
EURAUD,20041015,133800,1.7000,1.7000,1.6999,1.6999
EURAUD,20041015,133900,1.6998,1.6998,1.6998,1.6998
EURAUD,20041015,134000,1.6998,1.6998,1.6996,1.6996
EURAUD,20041015,134100,1.6996,1.6997,1.6996,1.6997
EURAUD,20041015,134200,1.6995,1.6995,1.6995,1.6995
EURAUD,20041015,134300,1.6995,1.6995,1.6991,1.6992
EURAUD,20041015,134400,1.6993,1.6996,1.6993,1.6996
EURAUD,20041015,134500,1.6996,1.6997,1.6996,1.6997
EURAUD,20041015,134600,1.6998,1.7001,1.6998,1.6999
EURAUD,20041015,134700,1.6999,1.6999,1.6997,1.6997
EURAUD,20041015,134800,1.6994,1.6994,1.6994,1.6994
EURAUD,20041015,134900,1.6994,1.6997,1.6994,1.6997
EURAUD,20041015,135000,1.6997,1.6997,1.6996,1.6996
EURAUD,20041015,135100,1.6997,1.6998,1.6997,1.6998
EURAUD,20041015,135200,1.6998,1.6998,1.6996,1.6996
EURAUD,20041015,135300,1.6995,1.6998,1.6995,1.6998
EURAUD,20041015,135400,1.6998,1.6999,1.6998,1.6999
EURAUD,20041015,135500,1.6999,1.6999,1.6998,1.6998
EURAUD,20041015,135600,1.6998,1.6998,1.6997,1.6997
EURAUD,20041015,135700,1.6996,1.6999,1.6996,1.6999
EURAUD,20041015,135800,1.6999,1.7001,1.6999,1.7001
EURAUD,20041015,135900,1.7002,1.7004,1.7002,1.7004
EURAUD,20041015,140000,1.7004,1.7004,1.7003,1.7003
EURAUD,20041015,140100,1.7005,1.7007,1.7005,1.7007
EURAUD,20041015,140200,1.7008,1.7011,1.7008,1.7011
EURAUD,20041015,140300,1.7011,1.7011,1.7006,1.7006
EURAUD,20041015,140400,1.7006,1.7006,1.7001,1.7001
EURAUD,20041015,140500,1.7001,1.7003,1.7001,1.7003
EURAUD,20041015,140600,1.7002,1.7003,1.7001,1.7003
EURAUD,20041015,140700,1.7003,1.7003,1.7001,1.7001
EURAUD,20041015,140800,1.7002,1.7003,1.7002,1.7003
EURAUD,20041015,140900,1.7003,1.7005,1.7003,1.7005
EURAUD,20041015,141000,1.7008,1.7010,1.7008,1.7009
EURAUD,20041015,141100,1.7009,1.7009,1.7006,1.7006
EURAUD,20041015,141200,1.7006,1.7010,1.7006,1.7010
EURAUD,20041015,141300,1.7010,1.7010,1.7010,1.7010
EURAUD,20041015,141400,1.7010,1.7013,1.7010,1.7011
EURAUD,20041015,141500,1.7011,1.7011,1.7010,1.7011
EURAUD,20041015,141600,1.7011,1.7011,1.7008,1.7010
EURAUD,20041015,141700,1.7010,1.7010,1.7003,1.7003
EURAUD,20041015,141800,1.7003,1.7003,1.7001,1.7001
EURAUD,20041015,141900,1.7000,1.7000,1.6999,1.6999
EURAUD,20041015,142000,1.7000,1.7003,1.7000,1.7003
EURAUD,20041015,142100,1.7003,1.7003,1.7002,1.7003
EURAUD,20041015,142200,1.7003,1.7003,1.7001,1.7001
EURAUD,20041015,142300,1.7002,1.7003,1.7002,1.7002
EURAUD,20041015,142400,1.7002,1.7002,1.7001,1.7001
EURAUD,20041015,142500,1.7002,1.7017,1.7002,1.7017
EURAUD,20041015,142600,1.7016,1.7018,1.7016,1.7018
EURAUD,20041015,142700,1.7018,1.7019,1.7017,1.7019
EURAUD,20041015,142800,1.7020,1.7025,1.7020,1.7025
EURAUD,20041015,142900,1.7024,1.7024,1.7022,1.7023
EURAUD,20041015,143000,1.7023,1.7027,1.7022,1.7022
EURAUD,20041015,143100,1.7018,1.7034,1.7010,1.7031
EURAUD,20041015,143200,1.7032,1.7032,1.7016,1.7017
EURAUD,20041015,143300,1.7018,1.7022,1.7014,1.7018
EURAUD,20041015,143400,1.7019,1.7026,1.7019,1.7026
EURAUD,20041015,143500,1.7027,1.7028,1.7024,1.7024
EURAUD,20041015,143600,1.7023,1.7023,1.7022,1.7022
EURAUD,20041015,143700,1.7021,1.7024,1.7015,1.7024
EURAUD,20041015,143800,1.7023,1.7024,1.7019,1.7019
EURAUD,20041015,143900,1.7017,1.7033,1.7017,1.7030
EURAUD,20041015,144000,1.7029,1.7029,1.7012,1.7012
EURAUD,20041015,144100,1.7014,1.7037,1.7014,1.7031
EURAUD,20041015,144200,1.7032,1.7054,1.7032,1.7039
EURAUD,20041015,144300,1.7038,1.7054,1.7033,1.7048
EURAUD,20041015,144400,1.7047,1.7047,1.7036,1.7039
EURAUD,20041015,144500,1.7038,1.7045,1.7034,1.7043
EURAUD,20041015,144600,1.7041,1.7041,1.7031,1.7031
EURAUD,20041015,144700,1.7030,1.7031,1.7027,1.7031
EURAUD,20041015,144800,1.7032,1.7033,1.7029,1.7029
EURAUD,20041015,144900,1.7028,1.7028,1.7020,1.7020
EURAUD,20041015,145000,1.7022,1.7028,1.7022,1.7025
EURAUD,20041015,145100,1.7023,1.7031,1.7022,1.7031
EURAUD,20041015,145200,1.7033,1.7033,1.7029,1.7029
EURAUD,20041015,145300,1.7029,1.7029,1.7028,1.7028
EURAUD,20041015,145400,1.7029,1.7036,1.7028,1.7036
EURAUD,20041015,145500,1.7036,1.7036,1.7026,1.7026
EURAUD,20041015,145600,1.7027,1.7033,1.7027,1.7033
EURAUD,20041015,145700,1.7033,1.7036,1.7032,1.7032
EURAUD,20041015,145800,1.7032,1.7032,1.7032,1.7032
EURAUD,20041015,145900,1.7033,1.7039,1.7033,1.7036
EURAUD,20041015,150000,1.7034,1.7034,1.7026,1.7026
EURAUD,20041015,150100,1.7025,1.7026,1.7025,1.7025
EURAUD,20041015,150200,1.7025,1.7027,1.7024,1.7026
EURAUD,20041015,150300,1.7025,1.7025,1.7018,1.7020
EURAUD,20041015,150400,1.7019,1.7019,1.7009,1.7011
EURAUD,20041015,150500,1.7012,1.7016,1.7012,1.7016
EURAUD,20041015,150600,1.7015,1.7015,1.7008,1.7008
EURAUD,20041015,150700,1.7009,1.7018,1.7009,1.7018
EURAUD,20041015,150800,1.7015,1.7015,1.7011,1.7013
EURAUD,20041015,150900,1.7015,1.7015,1.7013,1.7015
EURAUD,20041015,151000,1.7013,1.7020,1.7013,1.7020
EURAUD,20041015,151100,1.7018,1.7018,1.7015,1.7016
EURAUD,20041015,151200,1.7017,1.7024,1.7017,1.7024
EURAUD,20041015,151300,1.7023,1.7025,1.7023,1.7023
EURAUD,20041015,151400,1.7022,1.7026,1.7017,1.7017
EURAUD,20041015,151500,1.7018,1.7022,1.7016,1.7022
EURAUD,20041015,151600,1.7020,1.7028,1.7019,1.7023
EURAUD,20041015,151700,1.7025,1.7029,1.7025,1.7029
EURAUD,20041015,151800,1.7028,1.7035,1.7028,1.7032
EURAUD,20041015,151900,1.7033,1.7033,1.7026,1.7026
EURAUD,20041015,152000,1.7025,1.7025,1.7024,1.7025
EURAUD,20041015,152100,1.7026,1.7031,1.7026,1.7031
EURAUD,20041015,152200,1.7032,1.7034,1.7032,1.7032
EURAUD,20041015,152300,1.7033,1.7035,1.7033,1.7033
EURAUD,20041015,152400,1.7032,1.7032,1.7029,1.7029
EURAUD,20041015,152500,1.7029,1.7029,1.7028,1.7028
EURAUD,20041015,152600,1.7029,1.7029,1.7027,1.7029
EURAUD,20041015,152700,1.7028,1.7031,1.7027,1.7031
EURAUD,20041015,152800,1.7031,1.7032,1.7029,1.7032
EURAUD,20041015,152900,1.7031,1.7031,1.7028,1.7028
EURAUD,20041015,153000,1.7029,1.7030,1.7029,1.7030
EURAUD,20041015,153100,1.7031,1.7033,1.7030,1.7030
EURAUD,20041015,153200,1.7031,1.7038,1.7031,1.7037
EURAUD,20041015,153300,1.7036,1.7036,1.7032,1.7032
EURAUD,20041015,153400,1.7033,1.7043,1.7033,1.7043
EURAUD,20041015,153500,1.7043,1.7043,1.7041,1.7041
EURAUD,20041015,153600,1.7041,1.7041,1.7039,1.7039
EURAUD,20041015,153700,1.7039,1.7045,1.7039,1.7043
EURAUD,20041015,153800,1.7042,1.7042,1.7038,1.7038
EURAUD,20041015,153900,1.7039,1.7040,1.7033,1.7033
EURAUD,20041015,154000,1.7033,1.7033,1.7031,1.7031
EURAUD,20041015,154100,1.7032,1.7032,1.7030,1.7030
EURAUD,20041015,154200,1.7030,1.7030,1.7029,1.7029
EURAUD,20041015,154300,1.7027,1.7027,1.7026,1.7026
EURAUD,20041015,154400,1.7027,1.7030,1.7027,1.7030
EURAUD,20041015,154500,1.7030,1.7030,1.7028,1.7029
EURAUD,20041015,154600,1.7031,1.7033,1.7029,1.7029
EURAUD,20041015,154700,1.7028,1.7032,1.7028,1.7030
EURAUD,20041015,154800,1.7029,1.7030,1.7028,1.7029
EURAUD,20041015,154900,1.7029,1.7042,1.7029,1.7042
EURAUD,20041015,155000,1.7047,1.7048,1.7038,1.7039
EURAUD,20041015,155100,1.7038,1.7045,1.7037,1.7037
EURAUD,20041015,155200,1.7039,1.7043,1.7039,1.7041
EURAUD,20041015,155300,1.7039,1.7041,1.7037,1.7039
EURAUD,20041015,155400,1.7038,1.7041,1.7038,1.7041
EURAUD,20041015,155500,1.7040,1.7040,1.7037,1.7037
EURAUD,20041015,155600,1.7038,1.7040,1.7038,1.7040
EURAUD,20041015,155700,1.7040,1.7044,1.7039,1.7044
EURAUD,20041015,155800,1.7046,1.7048,1.7046,1.7046
EURAUD,20041015,155900,1.7045,1.7050,1.7045,1.7047
EURAUD,20041015,160000,1.7045,1.7045,1.7042,1.7042
EURAUD,20041015,160100,1.7041,1.7043,1.7039,1.7041
EURAUD,20041015,160200,1.7038,1.7038,1.7033,1.7034
EURAUD,20041015,160300,1.7034,1.7035,1.7034,1.7034
EURAUD,20041015,160400,1.7032,1.7033,1.7030,1.7032
EURAUD,20041015,160500,1.7030,1.7031,1.7027,1.7027
EURAUD,20041015,160600,1.7027,1.7033,1.7027,1.7033
EURAUD,20041015,160700,1.7034,1.7041,1.7034,1.7039
EURAUD,20041015,160800,1.7039,1.7040,1.7039,1.7040
EURAUD,20041015,160900,1.7040,1.7043,1.7040,1.7043
EURAUD,20041015,161000,1.7042,1.7042,1.7041,1.7042
EURAUD,20041015,161100,1.7043,1.7048,1.7043,1.7047
EURAUD,20041015,161200,1.7046,1.7046,1.7036,1.7036
EURAUD,20041015,161300,1.7037,1.7042,1.7037,1.7042
EURAUD,20041015,161400,1.7040,1.7044,1.7040,1.7041
EURAUD,20041015,161500,1.7042,1.7050,1.7042,1.7048
EURAUD,20041015,161600,1.7049,1.7054,1.7049,1.7052
EURAUD,20041015,161700,1.7050,1.7055,1.7050,1.7055
EURAUD,20041015,161800,1.7054,1.7057,1.7054,1.7054
EURAUD,20041015,161900,1.7052,1.7054,1.7048,1.7049
EURAUD,20041015,162000,1.7050,1.7054,1.7048,1.7048
EURAUD,20041015,162100,1.7047,1.7047,1.7045,1.7047
EURAUD,20041015,162200,1.7048,1.7049,1.7043,1.7043
EURAUD,20041015,162300,1.7043,1.7045,1.7043,1.7043
EURAUD,20041015,162400,1.7043,1.7043,1.7042,1.7042
EURAUD,20041015,162500,1.7041,1.7043,1.7040,1.7040
EURAUD,20041015,162600,1.7040,1.7041,1.7040,1.7041
EURAUD,20041015,162700,1.7041,1.7041,1.7036,1.7038
EURAUD,20041015,162800,1.7036,1.7040,1.7036,1.7038
EURAUD,20041015,162900,1.7038,1.7038,1.7037,1.7037
EURAUD,20041015,163000,1.7037,1.7043,1.7036,1.7043
EURAUD,20041015,163100,1.7045,1.7045,1.7040,1.7040
EURAUD,20041015,163200,1.7039,1.7043,1.7039,1.7043
EURAUD,20041015,163300,1.7045,1.7045,1.7043,1.7043
EURAUD,20041015,163400,1.7043,1.7043,1.7043,1.7043
EURAUD,20041015,163500,1.7043,1.7045,1.7043,1.7045
EURAUD,20041015,163600,1.7045,1.7047,1.7045,1.7047
EURAUD,20041015,163700,1.7048,1.7048,1.7047,1.7048
EURAUD,20041015,163800,1.7050,1.7053,1.7050,1.7053
EURAUD,20041015,163900,1.7052,1.7052,1.7051,1.7051
EURAUD,20041015,164000,1.7051,1.7051,1.7045,1.7045
EURAUD,20041015,164100,1.7043,1.7043,1.7042,1.7042
EURAUD,20041015,164200,1.7040,1.7040,1.7035,1.7035
EURAUD,20041015,164300,1.7036,1.7036,1.7036,1.7036
EURAUD,20041015,164400,1.7036,1.7037,1.7034,1.7034
EURAUD,20041015,164500,1.7034,1.7041,1.7034,1.7041
EURAUD,20041015,164600,1.7043,1.7043,1.7041,1.7041
EURAUD,20041015,164700,1.7041,1.7044,1.7041,1.7044
EURAUD,20041015,164800,1.7043,1.7043,1.7038,1.7038
EURAUD,20041015,164900,1.7037,1.7037,1.7037,1.7037
EURAUD,20041015,165000,1.7037,1.7038,1.7036,1.7038
EURAUD,20041015,165100,1.7039,1.7040,1.7039,1.7040
EURAUD,20041015,165200,1.7040,1.7041,1.7040,1.7041
EURAUD,20041015,165300,1.7042,1.7042,1.7041,1.7042
EURAUD,20041015,165400,1.7043,1.7043,1.7043,1.7043
EURAUD,20041015,165500,1.7043,1.7043,1.7043,1.7043
EURAUD,20041015,165600,1.7042,1.7045,1.7042,1.7045
EURAUD,20041015,165700,1.7043,1.7045,1.7040,1.7040
EURAUD,20041015,165800,1.7039,1.7039,1.7036,1.7037
EURAUD,20041015,165900,1.7039,1.7045,1.7039,1.7045
EURAUD,20041015,170000,1.7046,1.7049,1.7046,1.7049
EURAUD,20041015,170100,1.7048,1.7048,1.7045,1.7046
EURAUD,20041015,170200,1.7047,1.7049,1.7047,1.7047
EURAUD,20041015,170300,1.7048,1.7053,1.7048,1.7053
EURAUD,20041015,170400,1.7054,1.7057,1.7054,1.7057
EURAUD,20041015,170500,1.7057,1.7057,1.7056,1.7056
EURAUD,20041015,170600,1.7056,1.7060,1.7056,1.7060
EURAUD,20041015,170700,1.7061,1.7066,1.7061,1.7065
EURAUD,20041015,170800,1.7064,1.7067,1.7064,1.7064
EURAUD,20041015,170900,1.7062,1.7062,1.7059,1.7059
EURAUD,20041015,171000,1.7060,1.7060,1.7058,1.7058
EURAUD,20041015,171100,1.7059,1.7061,1.7057,1.7057
EURAUD,20041015,171200,1.7057,1.7057,1.7054,1.7054
EURAUD,20041015,171300,1.7056,1.7060,1.7056,1.7060
EURAUD,20041015,171400,1.7060,1.7060,1.7059,1.7060
EURAUD,20041015,171500,1.7060,1.7062,1.7060,1.7062
EURAUD,20041015,171600,1.7062,1.7062,1.7060,1.7060
EURAUD,20041015,171700,1.7060,1.7061,1.7060,1.7060
EURAUD,20041015,171800,1.7060,1.7060,1.7057,1.7057
EURAUD,20041015,171900,1.7059,1.7059,1.7058,1.7058
EURAUD,20041015,172000,1.7058,1.7063,1.7058,1.7063
EURAUD,20041015,172100,1.7062,1.7062,1.7057,1.7057
EURAUD,20041015,172200,1.7057,1.7061,1.7057,1.7061
EURAUD,20041015,172300,1.7061,1.7061,1.7059,1.7059
EURAUD,20041015,172400,1.7058,1.7058,1.7058,1.7058
EURAUD,20041015,172500,1.7058,1.7059,1.7057,1.7059
EURAUD,20041015,172600,1.7062,1.7063,1.7062,1.7062
EURAUD,20041015,172700,1.7061,1.7063,1.7061,1.7063
EURAUD,20041015,172800,1.7064,1.7064,1.7061,1.7061
EURAUD,20041015,172900,1.7061,1.7063,1.7061,1.7061
EURAUD,20041015,173000,1.7060,1.7062,1.7059,1.7062
EURAUD,20041015,173100,1.7063,1.7064,1.7061,1.7061
EURAUD,20041015,173200,1.7060,1.7061,1.7059,1.7061
EURAUD,20041015,173300,1.7061,1.7062,1.7060,1.7060
EURAUD,20041015,173400,1.7058,1.7058,1.7057,1.7057
EURAUD,20041015,173500,1.7058,1.7060,1.7058,1.7060
EURAUD,20041015,173600,1.7060,1.7062,1.7060,1.7062
EURAUD,20041015,173700,1.7064,1.7064,1.7064,1.7064
EURAUD,20041015,173800,1.7064,1.7064,1.7064,1.7064
EURAUD,20041015,173900,1.7065,1.7068,1.7065,1.7068
EURAUD,20041015,174000,1.7067,1.7070,1.7067,1.7070
EURAUD,20041015,174100,1.7069,1.7071,1.7069,1.7071
EURAUD,20041015,174200,1.7071,1.7072,1.7068,1.7068
EURAUD,20041015,174300,1.7067,1.7067,1.7066,1.7066
EURAUD,20041015,174400,1.7067,1.7068,1.7067,1.7067
EURAUD,20041015,174500,1.7066,1.7066,1.7061,1.7061
EURAUD,20041015,174600,1.7061,1.7061,1.7059,1.7059
EURAUD,20041015,174700,1.7059,1.7059,1.7059,1.7059
EURAUD,20041015,174800,1.7058,1.7058,1.7056,1.7056
EURAUD,20041015,174900,1.7057,1.7059,1.7056,1.7056
EURAUD,20041015,175000,1.7055,1.7055,1.7048,1.7048
EURAUD,20041015,175100,1.7045,1.7047,1.7043,1.7047
EURAUD,20041015,175200,1.7047,1.7050,1.7047,1.7050
EURAUD,20041015,175300,1.7053,1.7054,1.7053,1.7053
EURAUD,20041015,175400,1.7053,1.7053,1.7053,1.7053
EURAUD,20041015,175500,1.7053,1.7057,1.7053,1.7056
EURAUD,20041015,175600,1.7055,1.7055,1.7055,1.7055
EURAUD,20041015,175700,1.7053,1.7053,1.7053,1.7053
EURAUD,20041015,175800,1.7053,1.7053,1.7050,1.7050
EURAUD,20041015,175900,1.7049,1.7049,1.7039,1.7040
EURAUD,20041015,180000,1.7041,1.7046,1.7041,1.7043
EURAUD,20041015,180100,1.7042,1.7049,1.7042,1.7048
EURAUD,20041015,180200,1.7047,1.7050,1.7047,1.7047
EURAUD,20041015,180300,1.7048,1.7048,1.7043,1.7045
EURAUD,20041015,180400,1.7046,1.7050,1.7046,1.7050
EURAUD,20041015,180500,1.7049,1.7051,1.7049,1.7051
EURAUD,20041015,180600,1.7053,1.7054,1.7053,1.7054
EURAUD,20041015,180700,1.7053,1.7053,1.7050,1.7050
EURAUD,20041015,180800,1.7049,1.7049,1.7047,1.7047
EURAUD,20041015,180900,1.7045,1.7045,1.7045,1.7045
EURAUD,20041015,181000,1.7045,1.7046,1.7045,1.7046
EURAUD,20041015,181100,1.7045,1.7045,1.7043,1.7043
EURAUD,20041015,181200,1.7043,1.7045,1.7043,1.7043
EURAUD,20041015,181300,1.7043,1.7043,1.7041,1.7041
EURAUD,20041015,181400,1.7041,1.7049,1.7041,1.7049
EURAUD,20041015,181500,1.7051,1.7053,1.7050,1.7050
EURAUD,20041015,181600,1.7049,1.7049,1.7048,1.7049
EURAUD,20041015,181700,1.7049,1.7050,1.7049,1.7050
EURAUD,20041015,181800,1.7050,1.7050,1.7049,1.7050
EURAUD,20041015,181900,1.7050,1.7053,1.7050,1.7053
EURAUD,20041015,182000,1.7054,1.7054,1.7032,1.7034
EURAUD,20041015,182100,1.7036,1.7050,1.7036,1.7050
EURAUD,20041015,182200,1.7049,1.7049,1.7046,1.7046
EURAUD,20041015,182300,1.7045,1.7045,1.7043,1.7045
EURAUD,20041015,182400,1.7045,1.7047,1.7044,1.7044
EURAUD,20041015,182500,1.7045,1.7045,1.7036,1.7036
EURAUD,20041015,182600,1.7037,1.7041,1.7037,1.7041
EURAUD,20041015,182700,1.7041,1.7050,1.7041,1.7050
EURAUD,20041015,182800,1.7051,1.7055,1.7051,1.7055
EURAUD,20041015,182900,1.7054,1.7054,1.7053,1.7053
EURAUD,20041015,183000,1.7054,1.7055,1.7054,1.7055
EURAUD,20041015,183100,1.7056,1.7057,1.7056,1.7056
EURAUD,20041015,183200,1.7055,1.7057,1.7055,1.7057
EURAUD,20041015,183300,1.7058,1.7061,1.7058,1.7061
EURAUD,20041015,183400,1.7060,1.7060,1.7055,1.7055
EURAUD,20041015,183500,1.7054,1.7054,1.7053,1.7054
EURAUD,20041015,183600,1.7054,1.7055,1.7054,1.7055
EURAUD,20041015,183700,1.7053,1.7059,1.7053,1.7059
EURAUD,20041015,183800,1.7058,1.7058,1.7056,1.7056
EURAUD,20041015,183900,1.7054,1.7059,1.7054,1.7058
EURAUD,20041015,184000,1.7058,1.7060,1.7058,1.7060
EURAUD,20041015,184100,1.7061,1.7062,1.7061,1.7061
EURAUD,20041015,184200,1.7061,1.7062,1.7061,1.7062
EURAUD,20041015,184300,1.7061,1.7061,1.7056,1.7059
EURAUD,20041015,184400,1.7059,1.7060,1.7059,1.7060
EURAUD,20041015,184500,1.7060,1.7061,1.7060,1.7061
EURAUD,20041015,184600,1.7062,1.7066,1.7062,1.7066
EURAUD,20041015,184700,1.7063,1.7063,1.7062,1.7062
EURAUD,20041015,184800,1.7061,1.7061,1.7060,1.7060
EURAUD,20041015,184900,1.7060,1.7060,1.7059,1.7059
EURAUD,20041015,185000,1.7059,1.7061,1.7059,1.7060
EURAUD,20041015,185100,1.7060,1.7062,1.7060,1.7062
EURAUD,20041015,185200,1.7062,1.7062,1.7061,1.7061
EURAUD,20041015,185300,1.7060,1.7060,1.7059,1.7059
EURAUD,20041015,185400,1.7057,1.7057,1.7055,1.7055
EURAUD,20041015,185500,1.7056,1.7058,1.7056,1.7057
EURAUD,20041015,185600,1.7055,1.7055,1.7054,1.7054
EURAUD,20041015,185700,1.7053,1.7053,1.7052,1.7053
EURAUD,20041015,185800,1.7052,1.7052,1.7052,1.7052
EURAUD,20041015,185900,1.7052,1.7053,1.7052,1.7052
EURAUD,20041015,190000,1.7051,1.7053,1.7051,1.7053
EURAUD,20041015,190100,1.7054,1.7057,1.7054,1.7057
EURAUD,20041015,190200,1.7059,1.7061,1.7059,1.7061
EURAUD,20041015,190300,1.7061,1.7063,1.7061,1.7062
EURAUD,20041015,190400,1.7062,1.7062,1.7061,1.7062
EURAUD,20041015,190500,1.7061,1.7064,1.7061,1.7064
EURAUD,20041015,190600,1.7062,1.7062,1.7060,1.7060
EURAUD,20041015,190700,1.7060,1.7060,1.7060,1.7060
EURAUD,20041015,190800,1.7060,1.7061,1.7060,1.7060
EURAUD,20041015,190900,1.7059,1.7061,1.7059,1.7061
EURAUD,20041015,191000,1.7062,1.7071,1.7062,1.7071
EURAUD,20041015,191100,1.7070,1.7070,1.7066,1.7066
EURAUD,20041015,191200,1.7066,1.7066,1.7063,1.7063
EURAUD,20041015,191300,1.7062,1.7063,1.7062,1.7063
EURAUD,20041015,191400,1.7063,1.7065,1.7063,1.7064
EURAUD,20041015,191500,1.7063,1.7063,1.7063,1.7063
EURAUD,20041015,191600,1.7064,1.7064,1.7063,1.7063
EURAUD,20041015,191700,1.7062,1.7062,1.7062,1.7062
EURAUD,20041015,191800,1.7062,1.7063,1.7062,1.7063
EURAUD,20041015,191900,1.7064,1.7065,1.7064,1.7065
EURAUD,20041015,192000,1.7066,1.7066,1.7064,1.7064
EURAUD,20041015,192100,1.7064,1.7065,1.7064,1.7065
EURAUD,20041015,192200,1.7065,1.7068,1.7065,1.7068
EURAUD,20041015,192300,1.7068,1.7068,1.7067,1.7067
EURAUD,20041015,192400,1.7066,1.7066,1.7066,1.7066
EURAUD,20041015,192500,1.7066,1.7066,1.7066,1.7066
EURAUD,20041015,192600,1.7070,1.7070,1.7069,1.7069
EURAUD,20041015,192700,1.7068,1.7069,1.7067,1.7067
EURAUD,20041015,192800,1.7067,1.7073,1.7067,1.7073
EURAUD,20041015,192900,1.7074,1.7081,1.7074,1.7081
EURAUD,20041015,193000,1.7080,1.7080,1.7079,1.7080
EURAUD,20041015,193100,1.7082,1.7084,1.7082,1.7084
EURAUD,20041015,193200,1.7085,1.7085,1.7084,1.7084
EURAUD,20041015,193300,1.7084,1.7084,1.7084,1.7084
EURAUD,20041015,193400,1.7084,1.7084,1.7082,1.7082
EURAUD,20041015,193500,1.7082,1.7082,1.7077,1.7077
EURAUD,20041015,193600,1.7075,1.7075,1.7075,1.7075
EURAUD,20041015,193700,1.7075,1.7076,1.7075,1.7076
EURAUD,20041015,193800,1.7076,1.7076,1.7073,1.7073
EURAUD,20041015,193900,1.7071,1.7073,1.7071,1.7073
EURAUD,20041015,194000,1.7074,1.7074,1.7071,1.7071
EURAUD,20041015,194100,1.7071,1.7071,1.7069,1.7070
EURAUD,20041015,194200,1.7071,1.7073,1.7071,1.7073
EURAUD,20041015,194300,1.7073,1.7075,1.7073,1.7075
EURAUD,20041015,194400,1.7076,1.7076,1.7076,1.7076
EURAUD,20041015,194500,1.7075,1.7075,1.7071,1.7071
EURAUD,20041015,194600,1.7071,1.7073,1.7071,1.7073
EURAUD,20041015,194700,1.7075,1.7075,1.7071,1.7071
EURAUD,20041015,194800,1.7071,1.7073,1.7071,1.7071
EURAUD,20041015,194900,1.7070,1.7070,1.7069,1.7070
EURAUD,20041015,195000,1.7070,1.7070,1.7069,1.7069
EURAUD,20041015,195100,1.7068,1.7068,1.7068,1.7068
EURAUD,20041015,195200,1.7068,1.7068,1.7066,1.7066
EURAUD,20041015,195300,1.7065,1.7065,1.7064,1.7064
EURAUD,20041015,195400,1.7064,1.7065,1.7064,1.7065
EURAUD,20041015,195500,1.7065,1.7065,1.7065,1.7065
EURAUD,20041015,195600,1.7065,1.7065,1.7065,1.7065
EURAUD,20041015,195700,1.7066,1.7066,1.7065,1.7065
EURAUD,20041015,195800,1.7065,1.7065,1.7065,1.7065
EURAUD,20041015,195900,1.7064,1.7064,1.7062,1.7062
EURAUD,20041015,200000,1.7062,1.7062,1.7061,1.7061
EURAUD,20041015,200100,1.7061,1.7063,1.7061,1.7063
EURAUD,20041015,200200,1.7062,1.7063,1.7062,1.7063
EURAUD,20041015,200300,1.7065,1.7066,1.7065,1.7066
EURAUD,20041015,200400,1.7067,1.7067,1.7067,1.7067
EURAUD,20041015,200500,1.7067,1.7067,1.7067,1.7067
EURAUD,20041015,200600,1.7065,1.7065,1.7065,1.7065
EURAUD,20041015,200700,1.7065,1.7065,1.7065,1.7065
EURAUD,20041015,200800,1.7064,1.7064,1.7063,1.7063
EURAUD,20041015,200900,1.7063,1.7063,1.7062,1.7062
EURAUD,20041015,201000,1.7062,1.7062,1.7059,1.7059
EURAUD,20041015,201100,1.7059,1.7059,1.7057,1.7057
EURAUD,20041015,201200,1.7059,1.7062,1.7059,1.7062
EURAUD,20041015,201300,1.7062,1.7062,1.7060,1.7061
EURAUD,20041015,201400,1.7061,1.7066,1.7061,1.7066
EURAUD,20041015,201500,1.7070,1.7074,1.7070,1.7074
EURAUD,20041015,201600,1.7074,1.7074,1.7070,1.7070
EURAUD,20041015,201700,1.7070,1.7071,1.7070,1.7071
EURAUD,20041015,201800,1.7071,1.7071,1.7071,1.7071
EURAUD,20041015,201900,1.7071,1.7071,1.7067,1.7069
EURAUD,20041015,202000,1.7069,1.7071,1.7069,1.7071
EURAUD,20041015,202100,1.7073,1.7074,1.7073,1.7074
EURAUD,20041015,202200,1.7073,1.7073,1.7072,1.7072
EURAUD,20041015,202300,1.7072,1.7072,1.7071,1.7071
EURAUD,20041015,202400,1.7071,1.7071,1.7070,1.7071
EURAUD,20041015,202500,1.7071,1.7071,1.7071,1.7071
EURAUD,20041015,202600,1.7073,1.7074,1.7073,1.7074
EURAUD,20041015,202700,1.7077,1.7077,1.7074,1.7074
EURAUD,20041015,202800,1.7074,1.7075,1.7074,1.7075
EURAUD,20041015,202900,1.7077,1.7079,1.7077,1.7079
EURAUD,20041015,203000,1.7079,1.7080,1.7079,1.7080
EURAUD,20041015,203100,1.7080,1.7081,1.7078,1.7078
EURAUD,20041015,203200,1.7078,1.7078,1.7076,1.7076
EURAUD,20041015,203300,1.7076,1.7076,1.7076,1.7076
EURAUD,20041015,203400,1.7075,1.7075,1.7069,1.7069
EURAUD,20041015,203500,1.7069,1.7070,1.7069,1.7070
EURAUD,20041015,203600,1.7071,1.7071,1.7071,1.7071
EURAUD,20041015,203700,1.7070,1.7070,1.7069,1.7069
EURAUD,20041015,203800,1.7069,1.7069,1.7069,1.7069
EURAUD,20041015,203900,1.7069,1.7070,1.7069,1.7070
EURAUD,20041015,204000,1.7070,1.7072,1.7070,1.7072
EURAUD,20041015,204100,1.7073,1.7073,1.7072,1.7072
EURAUD,20041015,204200,1.7072,1.7073,1.7072,1.7073
EURAUD,20041015,204300,1.7073,1.7073,1.7072,1.7073
EURAUD,20041015,204400,1.7073,1.7073,1.7073,1.7073
EURAUD,20041015,204500,1.7074,1.7076,1.7074,1.7076
EURAUD,20041015,204600,1.7074,1.7074,1.7073,1.7073
EURAUD,20041015,204700,1.7073,1.7073,1.7073,1.7073
EURAUD,20041015,204800,1.7073,1.7073,1.7071,1.7071
EURAUD,20041015,204900,1.7071,1.7071,1.7071,1.7071
EURAUD,20041015,205000,1.7071,1.7072,1.7071,1.7071
EURAUD,20041015,205100,1.7071,1.7073,1.7071,1.7073
EURAUD,20041015,205200,1.7073,1.7073,1.7073,1.7073
EURAUD,20041015,205300,1.7073,1.7073,1.7071,1.7071
EURAUD,20041015,205400,1.7071,1.7071,1.7071,1.7071
EURAUD,20041015,205500,1.7071,1.7072,1.7071,1.7071
EURAUD,20041015,205600,1.7071,1.7071,1.7069,1.7069
EURAUD,20041015,205700,1.7069,1.7071,1.7069,1.7071
EURAUD,20041015,205800,1.7071,1.7071,1.7071,1.7071
EURAUD,20041015,205900,1.7071,1.7071,1.7069,1.7069
EURAUD,20041015,210000,1.7069,1.7070,1.7068,1.7070
EURAUD,20041015,210100,1.7071,1.7071,1.7071,1.7071
EURAUD,20041015,210200,1.7071,1.7071,1.7071,1.7071
EURAUD,20041015,210300,1.7071,1.7071,1.7071,1.7071
EURAUD,20041015,210400,1.7071,1.7073,1.7071,1.7073
EURAUD,20041015,210500,1.7073,1.7073,1.7073,1.7073
EURAUD,20041015,210600,1.7073,1.7073,1.7073,1.7073
EURAUD,20041015,210700,1.7075,1.7076,1.7075,1.7076
EURAUD,20041015,210800,1.7077,1.7077,1.7077,1.7077
EURAUD,20041015,210900,1.7077,1.7078,1.7077,1.7078
EURAUD,20041015,211000,1.7078,1.7078,1.7077,1.7077
EURAUD,20041015,211100,1.7077,1.7077,1.7076,1.7076
EURAUD,20041015,211200,1.7076,1.7076,1.7075,1.7075
EURAUD,20041015,211300,1.7075,1.7075,1.7074,1.7074
EURAUD,20041015,211400,1.7074,1.7074,1.7074,1.7074
EURAUD,20041015,211500,1.7074,1.7074,1.7073,1.7073
EURAUD,20041015,211600,1.7074,1.7075,1.7074,1.7075
EURAUD,20041015,211700,1.7074,1.7074,1.7074,1.7074
EURAUD,20041015,211800,1.7074,1.7074,1.7074,1.7074
EURAUD,20041015,211900,1.7072,1.7072,1.7072,1.7072
EURAUD,20041015,212000,1.7072,1.7072,1.7072,1.7072
EURAUD,20041015,212100,1.7073,1.7075,1.7073,1.7075
EURAUD,20041015,212200,1.7074,1.7074,1.7074,1.7074
EURAUD,20041015,212300,1.7075,1.7076,1.7075,1.7075
EURAUD,20041015,212400,1.7075,1.7075,1.7075,1.7075
EURAUD,20041015,212500,1.7075,1.7075,1.7075,1.7075
EURAUD,20041015,212600,1.7075,1.7075,1.7075,1.7075
EURAUD,20041015,212700,1.7074,1.7074,1.7072,1.7072
EURAUD,20041015,212800,1.7072,1.7072,1.7072,1.7072
EURAUD,20041015,212900,1.7072,1.7073,1.7072,1.7073
EURAUD,20041015,213000,1.7073,1.7073,1.7072,1.7072
EURAUD,20041015,213100,1.7072,1.7072,1.7072,1.7072
EURAUD,20041015,213200,1.7072,1.7072,1.7072,1.7072
EURAUD,20041015,213300,1.7071,1.7071,1.7068,1.7068
EURAUD,20041015,213400,1.7068,1.7068,1.7067,1.7067
EURAUD,20041015,213500,1.7067,1.7067,1.7067,1.7067
EURAUD,20041015,213600,1.7066,1.7066,1.7066,1.7066
EURAUD,20041015,213700,1.7067,1.7067,1.7067,1.7067
EURAUD,20041015,213800,1.7067,1.7067,1.7067,1.7067
EURAUD,20041015,213900,1.7069,1.7070,1.7069,1.7070
EURAUD,20041015,214000,1.7070,1.7070,1.7070,1.7070
EURAUD,20041015,214100,1.7070,1.7070,1.7070,1.7070
EURAUD,20041015,214200,1.7070,1.7071,1.7070,1.7071
EURAUD,20041015,214300,1.7071,1.7071,1.7070,1.7070
EURAUD,20041015,214400,1.7070,1.7073,1.7070,1.7073
EURAUD,20041015,214500,1.7073,1.7074,1.7073,1.7074
EURAUD,20041015,214600,1.7074,1.7074,1.7073,1.7073
EURAUD,20041015,214700,1.7073,1.7073,1.7071,1.7071
EURAUD,20041015,214800,1.7071,1.7071,1.7070,1.7070
EURAUD,20041015,214900,1.7070,1.7071,1.7070,1.7071
EURAUD,20041015,215000,1.7070,1.7070,1.7070,1.7070
EURAUD,20041015,215100,1.7069,1.7069,1.7067,1.7068
EURAUD,20041015,215200,1.7068,1.7068,1.7066,1.7066
EURAUD,20041015,215300,1.7066,1.7068,1.7066,1.7068
EURAUD,20041015,215400,1.7068,1.7068,1.7068,1.7068
EURAUD,20041015,215500,1.7068,1.7069,1.7068,1.7069
EURAUD,20041015,215600,1.7069,1.7069,1.7069,1.7069
EURAUD,20041015,215700,1.7070,1.7070,1.7069,1.7069
EURAUD,20041015,215800,1.7069,1.7069,1.7067,1.7067
EURAUD,20041015,215900,1.7067,1.7067,1.7067,1.7067
EURAUD,20041015,220000,1.7067,1.7067,1.7067,1.7067
EURNZD,20041015,000100,1.8189,1.8190,1.8189,1.8190
EURNZD,20041015,000200,1.8191,1.8191,1.8190,1.8190
EURNZD,20041015,000300,1.8190,1.8190,1.8190,1.8190
EURNZD,20041015,000400,1.8190,1.8190,1.8189,1.8189
EURNZD,20041015,000500,1.8189,1.8191,1.8189,1.8191
EURNZD,20041015,000600,1.8191,1.8194,1.8191,1.8194
EURNZD,20041015,000700,1.8194,1.8194,1.8194,1.8194
EURNZD,20041015,000800,1.8194,1.8194,1.8193,1.8193
EURNZD,20041015,000900,1.8193,1.8193,1.8192,1.8192
EURNZD,20041015,001000,1.8193,1.8193,1.8192,1.8192
EURNZD,20041015,001100,1.8192,1.8192,1.8192,1.8192
EURNZD,20041015,001200,1.8192,1.8192,1.8191,1.8191
EURNZD,20041015,001300,1.8191,1.8191,1.8190,1.8190
EURNZD,20041015,001400,1.8191,1.8191,1.8191,1.8191
EURNZD,20041015,001500,1.8191,1.8191,1.8190,1.8190
EURNZD,20041015,001600,1.8190,1.8190,1.8189,1.8189
EURNZD,20041015,001700,1.8189,1.8189,1.8187,1.8187
EURNZD,20041015,001800,1.8187,1.8187,1.8187,1.8187
EURNZD,20041015,001900,1.8186,1.8186,1.8182,1.8182
EURNZD,20041015,002000,1.8182,1.8183,1.8182,1.8183
EURNZD,20041015,002100,1.8183,1.8184,1.8183,1.8184
EURNZD,20041015,002200,1.8184,1.8185,1.8184,1.8185
EURNZD,20041015,002300,1.8185,1.8185,1.8184,1.8184
EURNZD,20041015,002400,1.8184,1.8184,1.8184,1.8184
EURNZD,20041015,002500,1.8184,1.8184,1.8184,1.8184
EURNZD,20041015,002600,1.8183,1.8183,1.8180,1.8180
EURNZD,20041015,002700,1.8180,1.8180,1.8179,1.8180
EURNZD,20041015,002800,1.8180,1.8181,1.8180,1.8181
EURNZD,20041015,002900,1.8182,1.8184,1.8182,1.8184
EURNZD,20041015,003000,1.8185,1.8185,1.8183,1.8183
EURNZD,20041015,003100,1.8181,1.8181,1.8179,1.8179
EURNZD,20041015,003200,1.8179,1.8179,1.8179,1.8179
EURNZD,20041015,003300,1.8179,1.8179,1.8179,1.8179
EURNZD,20041015,003400,1.8179,1.8179,1.8177,1.8177
EURNZD,20041015,003500,1.8177,1.8177,1.8177,1.8177
EURNZD,20041015,003600,1.8177,1.8177,1.8177,1.8177
EURNZD,20041015,003700,1.8177,1.8177,1.8176,1.8176
EURNZD,20041015,003800,1.8176,1.8176,1.8175,1.8175
EURNZD,20041015,003900,1.8175,1.8175,1.8175,1.8175
EURNZD,20041015,004000,1.8174,1.8174,1.8171,1.8171
EURNZD,20041015,004100,1.8170,1.8170,1.8169,1.8169
EURNZD,20041015,004200,1.8169,1.8170,1.8169,1.8170
EURNZD,20041015,004300,1.8170,1.8170,1.8170,1.8170
EURNZD,20041015,004400,1.8167,1.8167,1.8167,1.8167
EURNZD,20041015,004500,1.8167,1.8167,1.8163,1.8163
EURNZD,20041015,004600,1.8162,1.8164,1.8162,1.8164
EURNZD,20041015,004700,1.8165,1.8166,1.8165,1.8166
EURNZD,20041015,004800,1.8166,1.8166,1.8166,1.8166
EURNZD,20041015,004900,1.8168,1.8169,1.8167,1.8169
EURNZD,20041015,005000,1.8169,1.8169,1.8169,1.8169
EURNZD,20041015,005100,1.8171,1.8171,1.8171,1.8171
EURNZD,20041015,005200,1.8171,1.8171,1.8171,1.8171
EURNZD,20041015,005300,1.8170,1.8170,1.8168,1.8168
EURNZD,20041015,005400,1.8168,1.8168,1.8168,1.8168
EURNZD,20041015,005500,1.8168,1.8168,1.8168,1.8168
EURNZD,20041015,005600,1.8168,1.8168,1.8168,1.8168
EURNZD,20041015,005700,1.8170,1.8172,1.8170,1.8172
EURNZD,20041015,005800,1.8172,1.8172,1.8171,1.8172
EURNZD,20041015,005900,1.8172,1.8172,1.8170,1.8170
EURNZD,20041015,010000,1.8169,1.8169,1.8169,1.8169
EURNZD,20041015,010100,1.8169,1.8170,1.8169,1.8170
EURNZD,20041015,010200,1.8170,1.8170,1.8169,1.8169
EURNZD,20041015,010300,1.8169,1.8170,1.8169,1.8170
EURNZD,20041015,010400,1.8171,1.8171,1.8170,1.8170
EURNZD,20041015,010500,1.8170,1.8170,1.8170,1.8170
EURNZD,20041015,010600,1.8170,1.8170,1.8170,1.8170
EURNZD,20041015,010700,1.8168,1.8168,1.8168,1.8168
EURNZD,20041015,010800,1.8168,1.8168,1.8163,1.8163
EURNZD,20041015,010900,1.8164,1.8164,1.8163,1.8163
EURNZD,20041015,011000,1.8163,1.8163,1.8163,1.8163
EURNZD,20041015,011100,1.8164,1.8164,1.8164,1.8164
EURNZD,20041015,011200,1.8169,1.8170,1.8169,1.8170
EURNZD,20041015,011300,1.8171,1.8172,1.8171,1.8172
EURNZD,20041015,011400,1.8172,1.8172,1.8172,1.8172
EURNZD,20041015,011500,1.8172,1.8173,1.8172,1.8173
EURNZD,20041015,011600,1.8173,1.8173,1.8173,1.8173
EURNZD,20041015,011700,1.8173,1.8173,1.8173,1.8173
EURNZD,20041015,011800,1.8173,1.8173,1.8173,1.8173
EURNZD,20041015,011900,1.8173,1.8175,1.8173,1.8175
EURNZD,20041015,012000,1.8175,1.8176,1.8175,1.8176
EURNZD,20041015,012100,1.8176,1.8178,1.8176,1.8178
EURNZD,20041015,012200,1.8178,1.8178,1.8177,1.8177
EURNZD,20041015,012300,1.8176,1.8176,1.8176,1.8176
EURNZD,20041015,012400,1.8176,1.8176,1.8175,1.8175
EURNZD,20041015,012500,1.8175,1.8175,1.8170,1.8170
EURNZD,20041015,012600,1.8172,1.8173,1.8172,1.8173
EURNZD,20041015,012700,1.8173,1.8173,1.8173,1.8173
EURNZD,20041015,012800,1.8173,1.8173,1.8173,1.8173
EURNZD,20041015,012900,1.8173,1.8173,1.8173,1.8173
EURNZD,20041015,013000,1.8173,1.8173,1.8173,1.8173
EURNZD,20041015,013100,1.8173,1.8174,1.8173,1.8174
EURNZD,20041015,013200,1.8172,1.8172,1.8170,1.8170
EURNZD,20041015,013300,1.8170,1.8170,1.8167,1.8167
EURNZD,20041015,013400,1.8167,1.8167,1.8167,1.8167
EURNZD,20041015,013500,1.8167,1.8169,1.8167,1.8169
EURNZD,20041015,013600,1.8169,1.8169,1.8168,1.8168
EURNZD,20041015,013700,1.8169,1.8170,1.8169,1.8170
EURNZD,20041015,013800,1.8170,1.8170,1.8170,1.8170
EURNZD,20041015,013900,1.8170,1.8170,1.8170,1.8170
EURNZD,20041015,014000,1.8170,1.8170,1.8170,1.8170
EURNZD,20041015,014100,1.8170,1.8170,1.8169,1.8169
EURNZD,20041015,014200,1.8168,1.8168,1.8167,1.8167
EURNZD,20041015,014300,1.8167,1.8167,1.8166,1.8166
EURNZD,20041015,014400,1.8166,1.8166,1.8166,1.8166
EURNZD,20041015,014500,1.8166,1.8168,1.8166,1.8168
EURNZD,20041015,014600,1.8170,1.8170,1.8170,1.8170
EURNZD,20041015,014700,1.8170,1.8170,1.8169,1.8169
EURNZD,20041015,014800,1.8168,1.8168,1.8167,1.8167
EURNZD,20041015,014900,1.8165,1.8165,1.8165,1.8165
EURNZD,20041015,015000,1.8165,1.8165,1.8165,1.8165
EURNZD,20041015,015100,1.8163,1.8163,1.8158,1.8158
EURNZD,20041015,015200,1.8158,1.8158,1.8156,1.8156
EURNZD,20041015,015300,1.8156,1.8156,1.8156,1.8156
EURNZD,20041015,015400,1.8156,1.8159,1.8156,1.8159
EURNZD,20041015,015500,1.8159,1.8159,1.8159,1.8159
EURNZD,20041015,015600,1.8160,1.8160,1.8160,1.8160
EURNZD,20041015,015700,1.8160,1.8160,1.8160,1.8160
EURNZD,20041015,015800,1.8161,1.8161,1.8161,1.8161
EURNZD,20041015,015900,1.8161,1.8161,1.8160,1.8160
EURNZD,20041015,020000,1.8160,1.8160,1.8160,1.8160
EURNZD,20041015,020100,1.8160,1.8160,1.8160,1.8160
EURNZD,20041015,020200,1.8160,1.8161,1.8160,1.8161
EURNZD,20041015,020300,1.8161,1.8162,1.8160,1.8160
EURNZD,20041015,020400,1.8160,1.8160,1.8159,1.8160
EURNZD,20041015,020500,1.8161,1.8161,1.8159,1.8159
EURNZD,20041015,020600,1.8157,1.8158,1.8157,1.8158
EURNZD,20041015,020700,1.8159,1.8160,1.8159,1.8160
EURNZD,20041015,020800,1.8161,1.8162,1.8161,1.8162
EURNZD,20041015,020900,1.8163,1.8164,1.8163,1.8164
EURNZD,20041015,021000,1.8164,1.8164,1.8159,1.8159
EURNZD,20041015,021100,1.8159,1.8159,1.8156,1.8156
EURNZD,20041015,021200,1.8157,1.8157,1.8156,1.8156
EURNZD,20041015,021300,1.8155,1.8155,1.8155,1.8155
EURNZD,20041015,021400,1.8155,1.8155,1.8154,1.8154
EURNZD,20041015,021500,1.8153,1.8153,1.8153,1.8153
EURNZD,20041015,021600,1.8149,1.8149,1.8147,1.8147
EURNZD,20041015,021700,1.8149,1.8149,1.8149,1.8149
EURNZD,20041015,021800,1.8149,1.8149,1.8149,1.8149
EURNZD,20041015,021900,1.8147,1.8147,1.8147,1.8147
EURNZD,20041015,022000,1.8147,1.8148,1.8147,1.8148
EURNZD,20041015,022100,1.8148,1.8148,1.8148,1.8148
EURNZD,20041015,022200,1.8148,1.8149,1.8148,1.8149
EURNZD,20041015,022300,1.8149,1.8149,1.8149,1.8149
EURNZD,20041015,022400,1.8148,1.8148,1.8148,1.8148
EURNZD,20041015,022500,1.8149,1.8149,1.8149,1.8149
EURNZD,20041015,022600,1.8149,1.8150,1.8149,1.8150
EURNZD,20041015,022700,1.8150,1.8150,1.8149,1.8149
EURNZD,20041015,022800,1.8149,1.8149,1.8149,1.8149
EURNZD,20041015,022900,1.8148,1.8148,1.8147,1.8147
EURNZD,20041015,023000,1.8148,1.8148,1.8148,1.8148
EURNZD,20041015,023100,1.8147,1.8147,1.8147,1.8147
EURNZD,20041015,023200,1.8148,1.8148,1.8148,1.8148
EURNZD,20041015,023300,1.8148,1.8148,1.8148,1.8148
EURNZD,20041015,023400,1.8147,1.8147,1.8142,1.8142
EURNZD,20041015,023500,1.8141,1.8142,1.8141,1.8142
EURNZD,20041015,023600,1.8141,1.8142,1.8141,1.8142
EURNZD,20041015,023700,1.8142,1.8142,1.8139,1.8139
EURNZD,20041015,023800,1.8139,1.8139,1.8137,1.8137
EURNZD,20041015,023900,1.8138,1.8138,1.8138,1.8138
EURNZD,20041015,024000,1.8138,1.8138,1.8138,1.8138
EURNZD,20041015,024100,1.8137,1.8141,1.8137,1.8141
EURNZD,20041015,024200,1.8143,1.8144,1.8143,1.8144
EURNZD,20041015,024300,1.8144,1.8144,1.8144,1.8144
EURNZD,20041015,024400,1.8144,1.8145,1.8144,1.8145
EURNZD,20041015,024500,1.8146,1.8149,1.8146,1.8149
EURNZD,20041015,024600,1.8149,1.8149,1.8148,1.8148
EURNZD,20041015,024700,1.8148,1.8148,1.8148,1.8148
EURNZD,20041015,024800,1.8147,1.8147,1.8147,1.8147
EURNZD,20041015,024900,1.8147,1.8148,1.8147,1.8147
EURNZD,20041015,025000,1.8146,1.8148,1.8146,1.8148
EURNZD,20041015,025100,1.8148,1.8148,1.8148,1.8148
EURNZD,20041015,025200,1.8148,1.8148,1.8147,1.8147
EURNZD,20041015,025300,1.8145,1.8145,1.8138,1.8138
EURNZD,20041015,025400,1.8138,1.8138,1.8138,1.8138
EURNZD,20041015,025500,1.8134,1.8135,1.8134,1.8135
EURNZD,20041015,025600,1.8135,1.8135,1.8133,1.8133
EURNZD,20041015,025700,1.8132,1.8135,1.8132,1.8135
EURNZD,20041015,025800,1.8135,1.8137,1.8135,1.8137
EURNZD,20041015,025900,1.8137,1.8137,1.8137,1.8137
EURNZD,20041015,030000,1.8137,1.8137,1.8136,1.8136
EURNZD,20041015,030100,1.8136,1.8136,1.8135,1.8135
EURNZD,20041015,030200,1.8135,1.8135,1.8135,1.8135
EURNZD,20041015,030300,1.8135,1.8136,1.8135,1.8136
EURNZD,20041015,030400,1.8136,1.8136,1.8136,1.8136
EURNZD,20041015,030500,1.8137,1.8137,1.8137,1.8137
EURNZD,20041015,030600,1.8137,1.8139,1.8137,1.8139
EURNZD,20041015,030700,1.8140,1.8144,1.8140,1.8144
EURNZD,20041015,030800,1.8143,1.8143,1.8141,1.8142
EURNZD,20041015,030900,1.8142,1.8142,1.8142,1.8142
EURNZD,20041015,031000,1.8141,1.8141,1.8141,1.8141
EURNZD,20041015,031100,1.8141,1.8141,1.8137,1.8137
EURNZD,20041015,031200,1.8137,1.8137,1.8135,1.8135
EURNZD,20041015,031300,1.8135,1.8135,1.8133,1.8133
EURNZD,20041015,031400,1.8133,1.8133,1.8132,1.8132
EURNZD,20041015,031500,1.8132,1.8135,1.8132,1.8135
EURNZD,20041015,031600,1.8135,1.8138,1.8135,1.8138
EURNZD,20041015,031700,1.8138,1.8139,1.8138,1.8139
EURNZD,20041015,031800,1.8139,1.8139,1.8137,1.8137
EURNZD,20041015,031900,1.8137,1.8137,1.8136,1.8136
EURNZD,20041015,032000,1.8136,1.8136,1.8136,1.8136
EURNZD,20041015,032100,1.8136,1.8136,1.8136,1.8136
EURNZD,20041015,032200,1.8136,1.8136,1.8136,1.8136
EURNZD,20041015,032300,1.8136,1.8136,1.8136,1.8136
EURNZD,20041015,032400,1.8136,1.8137,1.8136,1.8137
EURNZD,20041015,032500,1.8138,1.8138,1.8138,1.8138
EURNZD,20041015,032600,1.8138,1.8138,1.8138,1.8138
EURNZD,20041015,032700,1.8137,1.8137,1.8136,1.8136
EURNZD,20041015,032800,1.8136,1.8136,1.8135,1.8135
EURNZD,20041015,032900,1.8133,1.8133,1.8132,1.8132
EURNZD,20041015,033000,1.8130,1.8130,1.8130,1.8130
EURNZD,20041015,033100,1.8132,1.8140,1.8132,1.8140
EURNZD,20041015,033200,1.8144,1.8147,1.8144,1.8147
EURNZD,20041015,033300,1.8151,1.8151,1.8150,1.8150
EURNZD,20041015,033400,1.8150,1.8150,1.8150,1.8150
EURNZD,20041015,033500,1.8149,1.8149,1.8149,1.8149
EURNZD,20041015,033600,1.8149,1.8149,1.8145,1.8145
EURNZD,20041015,033700,1.8145,1.8146,1.8145,1.8146
EURNZD,20041015,033800,1.8146,1.8146,1.8144,1.8145
EURNZD,20041015,033900,1.8145,1.8145,1.8144,1.8144
EURNZD,20041015,034000,1.8145,1.8148,1.8145,1.8148
EURNZD,20041015,034100,1.8149,1.8150,1.8149,1.8150
EURNZD,20041015,034200,1.8149,1.8149,1.8148,1.8148
EURNZD,20041015,034300,1.8148,1.8148,1.8148,1.8148
EURNZD,20041015,034400,1.8148,1.8148,1.8147,1.8147
EURNZD,20041015,034500,1.8147,1.8147,1.8147,1.8147
EURNZD,20041015,034600,1.8147,1.8151,1.8147,1.8151
EURNZD,20041015,034700,1.8151,1.8153,1.8151,1.8153
EURNZD,20041015,034800,1.8153,1.8153,1.8153,1.8153
EURNZD,20041015,034900,1.8152,1.8152,1.8152,1.8152
EURNZD,20041015,035000,1.8152,1.8154,1.8152,1.8154
EURNZD,20041015,035100,1.8153,1.8153,1.8152,1.8152
EURNZD,20041015,035200,1.8152,1.8152,1.8152,1.8152
EURNZD,20041015,035300,1.8152,1.8152,1.8151,1.8151
EURNZD,20041015,035400,1.8149,1.8149,1.8147,1.8147
EURNZD,20041015,035500,1.8146,1.8146,1.8145,1.8145
EURNZD,20041015,035600,1.8145,1.8145,1.8145,1.8145
EURNZD,20041015,035700,1.8145,1.8145,1.8145,1.8145
EURNZD,20041015,035800,1.8144,1.8145,1.8142,1.8145
EURNZD,20041015,035900,1.8148,1.8150,1.8148,1.8150
EURNZD,20041015,040000,1.8150,1.8150,1.8149,1.8149
EURNZD,20041015,040100,1.8149,1.8149,1.8147,1.8147
EURNZD,20041015,040200,1.8146,1.8146,1.8145,1.8145
EURNZD,20041015,040300,1.8144,1.8144,1.8144,1.8144
EURNZD,20041015,040400,1.8144,1.8145,1.8142,1.8145
EURNZD,20041015,040500,1.8146,1.8148,1.8146,1.8146
EURNZD,20041015,040600,1.8145,1.8145,1.8140,1.8140
EURNZD,20041015,040700,1.8140,1.8140,1.8138,1.8138
EURNZD,20041015,040800,1.8139,1.8139,1.8139,1.8139
EURNZD,20041015,040900,1.8139,1.8140,1.8139,1.8140
EURNZD,20041015,041000,1.8142,1.8143,1.8142,1.8143
EURNZD,20041015,041100,1.8143,1.8145,1.8143,1.8145
EURNZD,20041015,041200,1.8146,1.8146,1.8145,1.8145
EURNZD,20041015,041300,1.8145,1.8145,1.8145,1.8145
EURNZD,20041015,041400,1.8145,1.8146,1.8145,1.8146
EURNZD,20041015,041500,1.8146,1.8146,1.8145,1.8145
EURNZD,20041015,041600,1.8145,1.8145,1.8145,1.8145
EURNZD,20041015,041700,1.8146,1.8146,1.8146,1.8146
EURNZD,20041015,041800,1.8146,1.8146,1.8146,1.8146
EURNZD,20041015,041900,1.8146,1.8146,1.8146,1.8146
EURNZD,20041015,042000,1.8146,1.8146,1.8146,1.8146
EURNZD,20041015,042100,1.8146,1.8146,1.8145,1.8145
EURNZD,20041015,042200,1.8145,1.8145,1.8144,1.8144
EURNZD,20041015,042300,1.8144,1.8145,1.8144,1.8145
EURNZD,20041015,042400,1.8146,1.8146,1.8146,1.8146
EURNZD,20041015,042500,1.8146,1.8146,1.8144,1.8144
EURNZD,20041015,042600,1.8144,1.8144,1.8144,1.8144
EURNZD,20041015,042700,1.8144,1.8145,1.8144,1.8145
EURNZD,20041015,042800,1.8145,1.8145,1.8145,1.8145
EURNZD,20041015,042900,1.8145,1.8145,1.8145,1.8145
EURNZD,20041015,043000,1.8145,1.8145,1.8144,1.8144
EURNZD,20041015,043100,1.8144,1.8144,1.8143,1.8143
EURNZD,20041015,043200,1.8143,1.8143,1.8142,1.8142
EURNZD,20041015,043300,1.8142,1.8142,1.8142,1.8142
EURNZD,20041015,043400,1.8142,1.8142,1.8142,1.8142
EURNZD,20041015,043500,1.8142,1.8142,1.8139,1.8140
EURNZD,20041015,043600,1.8141,1.8141,1.8141,1.8141
EURNZD,20041015,043700,1.8141,1.8141,1.8139,1.8139
EURNZD,20041015,043800,1.8140,1.8142,1.8140,1.8142
EURNZD,20041015,043900,1.8143,1.8144,1.8142,1.8144
EURNZD,20041015,044000,1.8144,1.8144,1.8144,1.8144
EURNZD,20041015,044100,1.8144,1.8144,1.8142,1.8142
EURNZD,20041015,044200,1.8142,1.8142,1.8142,1.8142
EURNZD,20041015,044300,1.8142,1.8142,1.8142,1.8142
EURNZD,20041015,044400,1.8142,1.8142,1.8142,1.8142
EURNZD,20041015,044500,1.8143,1.8143,1.8143,1.8143
EURNZD,20041015,044600,1.8143,1.8143,1.8143,1.8143
EURNZD,20041015,044700,1.8143,1.8145,1.8143,1.8145
EURNZD,20041015,044800,1.8145,1.8146,1.8145,1.8146
EURNZD,20041015,044900,1.8146,1.8146,1.8145,1.8145
EURNZD,20041015,045000,1.8145,1.8146,1.8144,1.8146
EURNZD,20041015,045100,1.8145,1.8145,1.8144,1.8144
EURNZD,20041015,045200,1.8144,1.8144,1.8144,1.8144
EURNZD,20041015,045300,1.8144,1.8144,1.8142,1.8142
EURNZD,20041015,045400,1.8142,1.8143,1.8142,1.8143
EURNZD,20041015,045500,1.8145,1.8145,1.8145,1.8145
EURNZD,20041015,045600,1.8145,1.8145,1.8145,1.8145
EURNZD,20041015,045700,1.8145,1.8146,1.8145,1.8146
EURNZD,20041015,045800,1.8144,1.8144,1.8144,1.8144
EURNZD,20041015,045900,1.8144,1.8144,1.8142,1.8142
EURNZD,20041015,050000,1.8142,1.8142,1.8142,1.8142
EURNZD,20041015,050100,1.8142,1.8142,1.8142,1.8142
EURNZD,20041015,050200,1.8142,1.8142,1.8142,1.8142
EURNZD,20041015,050300,1.8142,1.8142,1.8142,1.8142
EURNZD,20041015,050400,1.8142,1.8142,1.8142,1.8142
EURNZD,20041015,050500,1.8142,1.8142,1.8142,1.8142
EURNZD,20041015,050600,1.8142,1.8142,1.8142,1.8142
EURNZD,20041015,050700,1.8142,1.8142,1.8141,1.8141
EURNZD,20041015,050800,1.8141,1.8141,1.8141,1.8141
EURNZD,20041015,050900,1.8141,1.8141,1.8141,1.8141
EURNZD,20041015,051000,1.8141,1.8141,1.8140,1.8140
EURNZD,20041015,051100,1.8139,1.8139,1.8136,1.8136
EURNZD,20041015,051200,1.8136,1.8136,1.8136,1.8136
EURNZD,20041015,051300,1.8136,1.8136,1.8136,1.8136
EURNZD,20041015,051400,1.8136,1.8136,1.8136,1.8136
EURNZD,20041015,051500,1.8137,1.8138,1.8137,1.8138
EURNZD,20041015,051600,1.8137,1.8137,1.8136,1.8136
EURNZD,20041015,051700,1.8136,1.8136,1.8136,1.8136
EURNZD,20041015,051800,1.8137,1.8137,1.8137,1.8137
EURNZD,20041015,051900,1.8137,1.8138,1.8137,1.8138
EURNZD,20041015,052000,1.8138,1.8138,1.8138,1.8138
EURNZD,20041015,052100,1.8138,1.8138,1.8137,1.8137
EURNZD,20041015,052200,1.8137,1.8137,1.8137,1.8137
EURNZD,20041015,052300,1.8138,1.8138,1.8138,1.8138
EURNZD,20041015,052400,1.8138,1.8138,1.8138,1.8138
EURNZD,20041015,052500,1.8138,1.8138,1.8138,1.8138
EURNZD,20041015,052600,1.8138,1.8138,1.8135,1.8135
EURNZD,20041015,052700,1.8135,1.8135,1.8135,1.8135
EURNZD,20041015,052800,1.8135,1.8135,1.8135,1.8135
EURNZD,20041015,052900,1.8135,1.8135,1.8135,1.8135
EURNZD,20041015,053000,1.8135,1.8135,1.8135,1.8135
EURNZD,20041015,053100,1.8135,1.8135,1.8135,1.8135
EURNZD,20041015,053200,1.8135,1.8135,1.8135,1.8135
EURNZD,20041015,053300,1.8135,1.8135,1.8135,1.8135
EURNZD,20041015,053400,1.8135,1.8135,1.8135,1.8135
EURNZD,20041015,053500,1.8135,1.8135,1.8134,1.8134
EURNZD,20041015,053600,1.8134,1.8134,1.8134,1.8134
EURNZD,20041015,053700,1.8134,1.8134,1.8134,1.8134
EURNZD,20041015,053800,1.8135,1.8137,1.8135,1.8137
EURNZD,20041015,053900,1.8137,1.8138,1.8137,1.8138
EURNZD,20041015,054000,1.8138,1.8140,1.8138,1.8140
EURNZD,20041015,054100,1.8140,1.8140,1.8139,1.8139
EURNZD,20041015,054200,1.8139,1.8139,1.8138,1.8138
EURNZD,20041015,054300,1.8138,1.8138,1.8138,1.8138
EURNZD,20041015,054400,1.8138,1.8142,1.8138,1.8142
EURNZD,20041015,054500,1.8142,1.8142,1.8141,1.8141
EURNZD,20041015,054600,1.8142,1.8143,1.8142,1.8143
EURNZD,20041015,054700,1.8143,1.8146,1.8143,1.8146
EURNZD,20041015,054800,1.8147,1.8148,1.8147,1.8148
EURNZD,20041015,054900,1.8148,1.8148,1.8147,1.8147
EURNZD,20041015,055000,1.8147,1.8148,1.8147,1.8148
EURNZD,20041015,055100,1.8148,1.8151,1.8148,1.8151
EURNZD,20041015,055200,1.8149,1.8149,1.8149,1.8149
EURNZD,20041015,055300,1.8149,1.8149,1.8146,1.8146
EURNZD,20041015,055400,1.8146,1.8146,1.8146,1.8146
EURNZD,20041015,055500,1.8144,1.8144,1.8144,1.8144
EURNZD,20041015,055600,1.8144,1.8144,1.8144,1.8144
EURNZD,20041015,055700,1.8144,1.8144,1.8144,1.8144
EURNZD,20041015,055800,1.8144,1.8146,1.8144,1.8145
EURNZD,20041015,055900,1.8145,1.8147,1.8145,1.8147
EURNZD,20041015,060000,1.8148,1.8149,1.8147,1.8147
EURNZD,20041015,060100,1.8146,1.8146,1.8146,1.8146
EURNZD,20041015,060200,1.8145,1.8147,1.8145,1.8147
EURNZD,20041015,060300,1.8147,1.8147,1.8147,1.8147
EURNZD,20041015,060400,1.8150,1.8151,1.8149,1.8149
EURNZD,20041015,060500,1.8149,1.8149,1.8149,1.8149
EURNZD,20041015,060600,1.8149,1.8149,1.8147,1.8147
EURNZD,20041015,060700,1.8147,1.8147,1.8147,1.8147
EURNZD,20041015,060800,1.8147,1.8147,1.8143,1.8143
EURNZD,20041015,060900,1.8143,1.8145,1.8143,1.8145
EURNZD,20041015,061000,1.8145,1.8145,1.8144,1.8144
EURNZD,20041015,061100,1.8144,1.8144,1.8144,1.8144
EURNZD,20041015,061200,1.8144,1.8144,1.8144,1.8144
EURNZD,20041015,061300,1.8143,1.8144,1.8143,1.8144
EURNZD,20041015,061400,1.8144,1.8146,1.8144,1.8146
EURNZD,20041015,061500,1.8146,1.8146,1.8146,1.8146
EURNZD,20041015,061600,1.8144,1.8144,1.8140,1.8140
EURNZD,20041015,061700,1.8137,1.8137,1.8135,1.8135
EURNZD,20041015,061800,1.8134,1.8134,1.8134,1.8134
EURNZD,20041015,061900,1.8134,1.8134,1.8134,1.8134
EURNZD,20041015,062000,1.8134,1.8134,1.8134,1.8134
EURNZD,20041015,062100,1.8134,1.8134,1.8134,1.8134
EURNZD,20041015,062200,1.8134,1.8134,1.8133,1.8133
EURNZD,20041015,062300,1.8133,1.8133,1.8131,1.8131
EURNZD,20041015,062400,1.8131,1.8131,1.8131,1.8131
EURNZD,20041015,062500,1.8131,1.8131,1.8131,1.8131
EURNZD,20041015,062600,1.8131,1.8132,1.8131,1.8132
EURNZD,20041015,062700,1.8132,1.8133,1.8132,1.8133
EURNZD,20041015,062800,1.8133,1.8133,1.8133,1.8133
EURNZD,20041015,062900,1.8133,1.8133,1.8133,1.8133
EURNZD,20041015,063000,1.8133,1.8133,1.8133,1.8133
EURNZD,20041015,063100,1.8133,1.8133,1.8133,1.8133
EURNZD,20041015,063200,1.8133,1.8133,1.8133,1.8133
EURNZD,20041015,063300,1.8134,1.8137,1.8134,1.8137
EURNZD,20041015,063400,1.8137,1.8138,1.8137,1.8138
EURNZD,20041015,063500,1.8138,1.8139,1.8138,1.8138
EURNZD,20041015,063600,1.8137,1.8138,1.8137,1.8138
EURNZD,20041015,063700,1.8138,1.8138,1.8138,1.8138
EURNZD,20041015,063800,1.8138,1.8140,1.8138,1.8140
EURNZD,20041015,063900,1.8140,1.8140,1.8139,1.8139
EURNZD,20041015,064000,1.8139,1.8139,1.8139,1.8139
EURNZD,20041015,064100,1.8139,1.8139,1.8139,1.8139
EURNZD,20041015,064200,1.8139,1.8140,1.8139,1.8140
EURNZD,20041015,064300,1.8140,1.8140,1.8140,1.8140
EURNZD,20041015,064400,1.8140,1.8140,1.8140,1.8140
EURNZD,20041015,064500,1.8140,1.8140,1.8140,1.8140
EURNZD,20041015,064600,1.8140,1.8140,1.8140,1.8140
EURNZD,20041015,064700,1.8141,1.8142,1.8141,1.8142
EURNZD,20041015,064800,1.8142,1.8142,1.8142,1.8142
EURNZD,20041015,064900,1.8142,1.8142,1.8142,1.8142
EURNZD,20041015,065000,1.8142,1.8143,1.8142,1.8143
EURNZD,20041015,065100,1.8143,1.8143,1.8143,1.8143
EURNZD,20041015,065200,1.8144,1.8144,1.8144,1.8144
EURNZD,20041015,065300,1.8144,1.8144,1.8142,1.8142
EURNZD,20041015,065400,1.8142,1.8142,1.8142,1.8142
EURNZD,20041015,065500,1.8142,1.8142,1.8142,1.8142
EURNZD,20041015,065600,1.8142,1.8142,1.8142,1.8142
EURNZD,20041015,065700,1.8142,1.8143,1.8142,1.8143
EURNZD,20041015,065800,1.8144,1.8144,1.8144,1.8144
EURNZD,20041015,065900,1.8142,1.8142,1.8142,1.8142
EURNZD,20041015,070000,1.8142,1.8142,1.8142,1.8142
EURNZD,20041015,070100,1.8142,1.8144,1.8142,1.8144
EURNZD,20041015,070200,1.8144,1.8146,1.8144,1.8146
EURNZD,20041015,070300,1.8145,1.8145,1.8144,1.8144
EURNZD,20041015,070400,1.8143,1.8143,1.8143,1.8143
EURNZD,20041015,070500,1.8143,1.8144,1.8143,1.8144
EURNZD,20041015,070600,1.8144,1.8144,1.8144,1.8144
EURNZD,20041015,070700,1.8144,1.8144,1.8142,1.8142
EURNZD,20041015,070800,1.8144,1.8145,1.8144,1.8145
EURNZD,20041015,070900,1.8146,1.8146,1.8146,1.8146
EURNZD,20041015,071000,1.8146,1.8148,1.8146,1.8147
EURNZD,20041015,071100,1.8147,1.8147,1.8147,1.8147
EURNZD,20041015,071200,1.8147,1.8147,1.8146,1.8146
EURNZD,20041015,071300,1.8146,1.8146,1.8144,1.8144
EURNZD,20041015,071400,1.8140,1.8140,1.8140,1.8140
EURNZD,20041015,071500,1.8138,1.8138,1.8138,1.8138
EURNZD,20041015,071600,1.8138,1.8139,1.8138,1.8139
EURNZD,20041015,071700,1.8139,1.8139,1.8139,1.8139
EURNZD,20041015,071800,1.8142,1.8142,1.8142,1.8142
EURNZD,20041015,071900,1.8143,1.8143,1.8142,1.8142
EURNZD,20041015,072000,1.8142,1.8142,1.8141,1.8141
EURNZD,20041015,072100,1.8141,1.8142,1.8141,1.8142
EURNZD,20041015,072200,1.8142,1.8142,1.8142,1.8142
EURNZD,20041015,072300,1.8143,1.8143,1.8143,1.8143
EURNZD,20041015,072400,1.8143,1.8143,1.8143,1.8143
EURNZD,20041015,072500,1.8143,1.8143,1.8142,1.8142
EURNZD,20041015,072600,1.8142,1.8142,1.8142,1.8142
EURNZD,20041015,072700,1.8142,1.8142,1.8140,1.8140
EURNZD,20041015,072800,1.8139,1.8139,1.8135,1.8135
EURNZD,20041015,072900,1.8135,1.8137,1.8135,1.8137
EURNZD,20041015,073000,1.8137,1.8138,1.8137,1.8138
EURNZD,20041015,073100,1.8138,1.8138,1.8138,1.8138
EURNZD,20041015,073200,1.8138,1.8138,1.8137,1.8137
EURNZD,20041015,073300,1.8137,1.8137,1.8137,1.8137
EURNZD,20041015,073400,1.8137,1.8137,1.8136,1.8137
EURNZD,20041015,073500,1.8137,1.8139,1.8137,1.8139
EURNZD,20041015,073600,1.8139,1.8139,1.8139,1.8139
EURNZD,20041015,073700,1.8138,1.8141,1.8138,1.8141
EURNZD,20041015,073800,1.8141,1.8141,1.8141,1.8141
EURNZD,20041015,073900,1.8141,1.8143,1.8141,1.8142
EURNZD,20041015,074000,1.8142,1.8143,1.8142,1.8143
EURNZD,20041015,074100,1.8143,1.8143,1.8143,1.8143
EURNZD,20041015,074200,1.8142,1.8142,1.8142,1.8142
EURNZD,20041015,074300,1.8142,1.8142,1.8142,1.8142
EURNZD,20041015,074400,1.8142,1.8142,1.8142,1.8142
EURNZD,20041015,074500,1.8142,1.8142,1.8142,1.8142
EURNZD,20041015,074600,1.8142,1.8142,1.8142,1.8142
EURNZD,20041015,074700,1.8141,1.8141,1.8141,1.8141
EURNZD,20041015,074800,1.8141,1.8141,1.8141,1.8141
EURNZD,20041015,074900,1.8140,1.8140,1.8140,1.8140
EURNZD,20041015,075000,1.8140,1.8140,1.8140,1.8140
EURNZD,20041015,075100,1.8140,1.8141,1.8140,1.8141
EURNZD,20041015,075200,1.8141,1.8141,1.8138,1.8140
EURNZD,20041015,075300,1.8139,1.8139,1.8137,1.8137
EURNZD,20041015,075400,1.8136,1.8136,1.8135,1.8135
EURNZD,20041015,075500,1.8135,1.8135,1.8135,1.8135
EURNZD,20041015,075600,1.8133,1.8133,1.8132,1.8132
EURNZD,20041015,075700,1.8131,1.8131,1.8130,1.8130
EURNZD,20041015,075800,1.8130,1.8130,1.8130,1.8130
EURNZD,20041015,075900,1.8130,1.8130,1.8130,1.8130
EURNZD,20041015,080000,1.8130,1.8131,1.8130,1.8131
EURNZD,20041015,080100,1.8131,1.8132,1.8131,1.8132
EURNZD,20041015,080200,1.8132,1.8132,1.8130,1.8130
EURNZD,20041015,080300,1.8129,1.8129,1.8128,1.8128
EURNZD,20041015,080400,1.8128,1.8130,1.8128,1.8130
EURNZD,20041015,080500,1.8130,1.8131,1.8130,1.8131
EURNZD,20041015,080600,1.8131,1.8131,1.8131,1.8131
EURNZD,20041015,080700,1.8133,1.8133,1.8132,1.8132
EURNZD,20041015,080800,1.8132,1.8132,1.8132,1.8132
EURNZD,20041015,080900,1.8133,1.8134,1.8133,1.8133
EURNZD,20041015,081000,1.8132,1.8132,1.8131,1.8131
EURNZD,20041015,081100,1.8129,1.8129,1.8129,1.8129
EURNZD,20041015,081200,1.8128,1.8131,1.8128,1.8131
EURNZD,20041015,081300,1.8132,1.8132,1.8131,1.8131
EURNZD,20041015,081400,1.8132,1.8138,1.8132,1.8138
EURNZD,20041015,081500,1.8138,1.8138,1.8136,1.8136
EURNZD,20041015,081600,1.8136,1.8136,1.8133,1.8133
EURNZD,20041015,081700,1.8133,1.8133,1.8131,1.8131
EURNZD,20041015,081800,1.8130,1.8132,1.8130,1.8132
EURNZD,20041015,081900,1.8132,1.8133,1.8132,1.8133
EURNZD,20041015,082000,1.8133,1.8133,1.8133,1.8133
EURNZD,20041015,082100,1.8133,1.8133,1.8133,1.8133
EURNZD,20041015,082200,1.8133,1.8133,1.8133,1.8133
EURNZD,20041015,082300,1.8133,1.8133,1.8133,1.8133
EURNZD,20041015,082400,1.8132,1.8132,1.8132,1.8132
EURNZD,20041015,082500,1.8132,1.8132,1.8132,1.8132
EURNZD,20041015,082600,1.8133,1.8133,1.8133,1.8133
EURNZD,20041015,082700,1.8133,1.8133,1.8133,1.8133
EURNZD,20041015,082800,1.8133,1.8133,1.8132,1.8132
EURNZD,20041015,082900,1.8131,1.8133,1.8131,1.8133
EURNZD,20041015,083000,1.8133,1.8133,1.8133,1.8133
EURNZD,20041015,083100,1.8132,1.8132,1.8131,1.8131
EURNZD,20041015,083200,1.8131,1.8131,1.8131,1.8131
EURNZD,20041015,083300,1.8130,1.8130,1.8130,1.8130
EURNZD,20041015,083400,1.8130,1.8132,1.8130,1.8132
EURNZD,20041015,083500,1.8133,1.8133,1.8132,1.8133
EURNZD,20041015,083600,1.8135,1.8135,1.8132,1.8132
EURNZD,20041015,083700,1.8131,1.8131,1.8127,1.8127
EURNZD,20041015,083800,1.8126,1.8126,1.8124,1.8124
EURNZD,20041015,083900,1.8124,1.8127,1.8124,1.8127
EURNZD,20041015,084000,1.8128,1.8131,1.8128,1.8131
EURNZD,20041015,084100,1.8131,1.8135,1.8131,1.8131
EURNZD,20041015,084200,1.8130,1.8132,1.8128,1.8132
EURNZD,20041015,084300,1.8132,1.8132,1.8127,1.8127
EURNZD,20041015,084400,1.8126,1.8126,1.8121,1.8123
EURNZD,20041015,084500,1.8124,1.8130,1.8124,1.8130
EURNZD,20041015,084600,1.8132,1.8135,1.8130,1.8130
EURNZD,20041015,084700,1.8128,1.8131,1.8128,1.8131
EURNZD,20041015,084800,1.8130,1.8130,1.8126,1.8126
EURNZD,20041015,084900,1.8126,1.8126,1.8126,1.8126
EURNZD,20041015,085000,1.8126,1.8126,1.8126,1.8126
EURNZD,20041015,085100,1.8127,1.8128,1.8127,1.8128
EURNZD,20041015,085200,1.8128,1.8128,1.8125,1.8126
EURNZD,20041015,085300,1.8127,1.8127,1.8127,1.8127
EURNZD,20041015,085400,1.8128,1.8129,1.8128,1.8129
EURNZD,20041015,085500,1.8128,1.8128,1.8127,1.8128
EURNZD,20041015,085600,1.8128,1.8128,1.8124,1.8124
EURNZD,20041015,085700,1.8125,1.8126,1.8125,1.8126
EURNZD,20041015,085800,1.8125,1.8125,1.8125,1.8125
EURNZD,20041015,085900,1.8125,1.8125,1.8124,1.8124
EURNZD,20041015,090000,1.8124,1.8125,1.8123,1.8125
EURNZD,20041015,090100,1.8126,1.8127,1.8125,1.8126
EURNZD,20041015,090200,1.8130,1.8158,1.8130,1.8151
EURNZD,20041015,090300,1.8150,1.8150,1.8135,1.8135
EURNZD,20041015,090400,1.8137,1.8137,1.8133,1.8133
EURNZD,20041015,090500,1.8131,1.8131,1.8130,1.8131
EURNZD,20041015,090600,1.8132,1.8132,1.8131,1.8131
EURNZD,20041015,090700,1.8131,1.8131,1.8128,1.8128
EURNZD,20041015,090800,1.8128,1.8128,1.8128,1.8128
EURNZD,20041015,090900,1.8128,1.8131,1.8128,1.8129
EURNZD,20041015,091000,1.8128,1.8128,1.8126,1.8127
EURNZD,20041015,091100,1.8127,1.8127,1.8127,1.8127
EURNZD,20041015,091200,1.8125,1.8127,1.8125,1.8127
EURNZD,20041015,091300,1.8127,1.8127,1.8127,1.8127
EURNZD,20041015,091400,1.8128,1.8128,1.8128,1.8128
EURNZD,20041015,091500,1.8128,1.8131,1.8128,1.8129
EURNZD,20041015,091600,1.8128,1.8128,1.8125,1.8125
EURNZD,20041015,091700,1.8125,1.8125,1.8125,1.8125
EURNZD,20041015,091800,1.8125,1.8125,1.8123,1.8123
EURNZD,20041015,091900,1.8122,1.8122,1.8119,1.8119
EURNZD,20041015,092000,1.8119,1.8119,1.8119,1.8119
EURNZD,20041015,092100,1.8118,1.8120,1.8118,1.8120
EURNZD,20041015,092200,1.8119,1.8119,1.8114,1.8114
EURNZD,20041015,092300,1.8115,1.8116,1.8114,1.8114
EURNZD,20041015,092400,1.8112,1.8112,1.8110,1.8110
EURNZD,20041015,092500,1.8110,1.8110,1.8108,1.8108
EURNZD,20041015,092600,1.8109,1.8109,1.8108,1.8108
EURNZD,20041015,092700,1.8109,1.8111,1.8109,1.8111
EURNZD,20041015,092800,1.8111,1.8111,1.8110,1.8110
EURNZD,20041015,092900,1.8110,1.8111,1.8110,1.8111
EURNZD,20041015,093000,1.8111,1.8111,1.8110,1.8110
EURNZD,20041015,093100,1.8110,1.8110,1.8110,1.8110
EURNZD,20041015,093200,1.8111,1.8111,1.8111,1.8111
EURNZD,20041015,093300,1.8111,1.8111,1.8111,1.8111
EURNZD,20041015,093400,1.8109,1.8109,1.8108,1.8108
EURNZD,20041015,093500,1.8106,1.8106,1.8106,1.8106
EURNZD,20041015,093600,1.8107,1.8111,1.8107,1.8111
EURNZD,20041015,093700,1.8111,1.8114,1.8111,1.8114
EURNZD,20041015,093800,1.8114,1.8114,1.8114,1.8114
EURNZD,20041015,093900,1.8114,1.8114,1.8114,1.8114
EURNZD,20041015,094000,1.8114,1.8116,1.8114,1.8116
EURNZD,20041015,094100,1.8116,1.8119,1.8116,1.8119
EURNZD,20041015,094200,1.8121,1.8122,1.8121,1.8122
EURNZD,20041015,094300,1.8123,1.8131,1.8123,1.8131
EURNZD,20041015,094400,1.8131,1.8131,1.8131,1.8131
EURNZD,20041015,094500,1.8131,1.8133,1.8131,1.8133
EURNZD,20041015,094600,1.8135,1.8135,1.8134,1.8134
EURNZD,20041015,094700,1.8134,1.8134,1.8131,1.8131
EURNZD,20041015,094800,1.8130,1.8130,1.8126,1.8128
EURNZD,20041015,094900,1.8126,1.8126,1.8123,1.8124
EURNZD,20041015,095000,1.8125,1.8125,1.8125,1.8125
EURNZD,20041015,095100,1.8123,1.8123,1.8119,1.8119
EURNZD,20041015,095200,1.8119,1.8120,1.8119,1.8120
EURNZD,20041015,095300,1.8120,1.8120,1.8119,1.8119
EURNZD,20041015,095400,1.8118,1.8119,1.8115,1.8115
EURNZD,20041015,095500,1.8115,1.8115,1.8109,1.8109
EURNZD,20041015,095600,1.8109,1.8109,1.8108,1.8109
EURNZD,20041015,095700,1.8110,1.8110,1.8105,1.8105
EURNZD,20041015,095800,1.8105,1.8105,1.8103,1.8103
EURNZD,20041015,095900,1.8103,1.8103,1.8103,1.8103
EURNZD,20041015,100000,1.8104,1.8109,1.8104,1.8109
EURNZD,20041015,100100,1.8109,1.8110,1.8109,1.8110
EURNZD,20041015,100200,1.8109,1.8112,1.8108,1.8112
EURNZD,20041015,100300,1.8114,1.8114,1.8113,1.8114
EURNZD,20041015,100400,1.8117,1.8121,1.8117,1.8120
EURNZD,20041015,100500,1.8120,1.8120,1.8114,1.8114
EURNZD,20041015,100600,1.8113,1.8116,1.8112,1.8116
EURNZD,20041015,100700,1.8116,1.8128,1.8116,1.8128
EURNZD,20041015,100800,1.8130,1.8130,1.8128,1.8130
EURNZD,20041015,100900,1.8130,1.8130,1.8127,1.8127
EURNZD,20041015,101000,1.8127,1.8128,1.8127,1.8128
EURNZD,20041015,101100,1.8128,1.8128,1.8127,1.8127
EURNZD,20041015,101200,1.8127,1.8131,1.8127,1.8131
EURNZD,20041015,101300,1.8132,1.8132,1.8126,1.8126
EURNZD,20041015,101400,1.8125,1.8125,1.8122,1.8122
EURNZD,20041015,101500,1.8121,1.8121,1.8121,1.8121
EURNZD,20041015,101600,1.8121,1.8123,1.8121,1.8123
EURNZD,20041015,101700,1.8122,1.8122,1.8118,1.8120
EURNZD,20041015,101800,1.8119,1.8121,1.8119,1.8121
EURNZD,20041015,101900,1.8121,1.8122,1.8121,1.8122
EURNZD,20041015,102000,1.8122,1.8122,1.8122,1.8122
EURNZD,20041015,102100,1.8122,1.8122,1.8122,1.8122
EURNZD,20041015,102200,1.8122,1.8124,1.8122,1.8123
EURNZD,20041015,102300,1.8122,1.8122,1.8117,1.8118
EURNZD,20041015,102400,1.8117,1.8121,1.8117,1.8121
EURNZD,20041015,102500,1.8123,1.8125,1.8123,1.8125
EURNZD,20041015,102600,1.8126,1.8127,1.8126,1.8127
EURNZD,20041015,102700,1.8127,1.8127,1.8125,1.8125
EURNZD,20041015,102800,1.8123,1.8123,1.8123,1.8123
EURNZD,20041015,102900,1.8123,1.8124,1.8123,1.8123
EURNZD,20041015,103000,1.8123,1.8123,1.8123,1.8123
EURNZD,20041015,103100,1.8124,1.8124,1.8124,1.8124
EURNZD,20041015,103200,1.8124,1.8125,1.8123,1.8125
EURNZD,20041015,103300,1.8125,1.8125,1.8125,1.8125
EURNZD,20041015,103400,1.8125,1.8125,1.8125,1.8125
EURNZD,20041015,103500,1.8125,1.8125,1.8124,1.8124
EURNZD,20041015,103600,1.8124,1.8125,1.8124,1.8125
EURNZD,20041015,103700,1.8125,1.8126,1.8125,1.8126
EURNZD,20041015,103800,1.8125,1.8125,1.8122,1.8122
EURNZD,20041015,103900,1.8122,1.8122,1.8122,1.8122
EURNZD,20041015,104000,1.8122,1.8122,1.8122,1.8122
EURNZD,20041015,104100,1.8122,1.8125,1.8122,1.8125
EURNZD,20041015,104200,1.8126,1.8127,1.8120,1.8120
EURNZD,20041015,104300,1.8121,1.8125,1.8121,1.8125
EURNZD,20041015,104400,1.8125,1.8125,1.8123,1.8123
EURNZD,20041015,104500,1.8123,1.8123,1.8123,1.8123
EURNZD,20041015,104600,1.8124,1.8125,1.8124,1.8125
EURNZD,20041015,104700,1.8125,1.8125,1.8125,1.8125
EURNZD,20041015,104800,1.8125,1.8125,1.8123,1.8123
EURNZD,20041015,104900,1.8123,1.8123,1.8123,1.8123
EURNZD,20041015,105000,1.8123,1.8123,1.8123,1.8123
EURNZD,20041015,105100,1.8124,1.8124,1.8124,1.8124
EURNZD,20041015,105200,1.8124,1.8128,1.8124,1.8128
EURNZD,20041015,105300,1.8129,1.8130,1.8128,1.8128
EURNZD,20041015,105400,1.8128,1.8128,1.8127,1.8128
EURNZD,20041015,105500,1.8128,1.8128,1.8128,1.8128
EURNZD,20041015,105600,1.8126,1.8126,1.8124,1.8124
EURNZD,20041015,105700,1.8122,1.8122,1.8117,1.8117
EURNZD,20041015,105800,1.8117,1.8117,1.8114,1.8114
EURNZD,20041015,105900,1.8112,1.8112,1.8108,1.8108
EURNZD,20041015,110000,1.8105,1.8105,1.8104,1.8104
EURNZD,20041015,110100,1.8104,1.8106,1.8104,1.8106
EURNZD,20041015,110200,1.8106,1.8106,1.8106,1.8106
EURNZD,20041015,110300,1.8106,1.8110,1.8106,1.8110
EURNZD,20041015,110400,1.8110,1.8110,1.8110,1.8110
EURNZD,20041015,110500,1.8110,1.8110,1.8110,1.8110
EURNZD,20041015,110600,1.8110,1.8110,1.8110,1.8110
EURNZD,20041015,110700,1.8108,1.8109,1.8108,1.8109
EURNZD,20041015,110800,1.8109,1.8113,1.8109,1.8113
EURNZD,20041015,110900,1.8113,1.8113,1.8112,1.8112
EURNZD,20041015,111000,1.8110,1.8110,1.8109,1.8109
EURNZD,20041015,111100,1.8109,1.8112,1.8109,1.8112
EURNZD,20041015,111200,1.8112,1.8112,1.8111,1.8111
EURNZD,20041015,111300,1.8111,1.8112,1.8111,1.8112
EURNZD,20041015,111400,1.8112,1.8114,1.8112,1.8114
EURNZD,20041015,111500,1.8114,1.8114,1.8114,1.8114
EURNZD,20041015,111600,1.8112,1.8116,1.8112,1.8116
EURNZD,20041015,111700,1.8116,1.8116,1.8115,1.8115
EURNZD,20041015,111800,1.8115,1.8116,1.8115,1.8116
EURNZD,20041015,111900,1.8116,1.8116,1.8116,1.8116
EURNZD,20041015,112000,1.8116,1.8116,1.8116,1.8116
EURNZD,20041015,112100,1.8116,1.8116,1.8114,1.8114
EURNZD,20041015,112200,1.8113,1.8113,1.8112,1.8112
EURNZD,20041015,112300,1.8111,1.8113,1.8111,1.8112
EURNZD,20041015,112400,1.8112,1.8112,1.8112,1.8112
EURNZD,20041015,112500,1.8110,1.8110,1.8110,1.8110
EURNZD,20041015,112600,1.8110,1.8112,1.8110,1.8112
EURNZD,20041015,112700,1.8112,1.8112,1.8112,1.8112
EURNZD,20041015,112800,1.8112,1.8113,1.8112,1.8112
EURNZD,20041015,112900,1.8112,1.8112,1.8112,1.8112
EURNZD,20041015,113000,1.8113,1.8113,1.8112,1.8112
EURNZD,20041015,113100,1.8109,1.8109,1.8109,1.8109
EURNZD,20041015,113200,1.8109,1.8111,1.8109,1.8111
EURNZD,20041015,113300,1.8111,1.8111,1.8111,1.8111
EURNZD,20041015,113400,1.8111,1.8111,1.8111,1.8111
EURNZD,20041015,113500,1.8110,1.8110,1.8108,1.8108
EURNZD,20041015,113600,1.8108,1.8108,1.8107,1.8108
EURNZD,20041015,113700,1.8108,1.8109,1.8108,1.8109
EURNZD,20041015,113800,1.8107,1.8107,1.8107,1.8107
EURNZD,20041015,113900,1.8107,1.8107,1.8107,1.8107
EURNZD,20041015,114000,1.8108,1.8108,1.8108,1.8108
EURNZD,20041015,114100,1.8106,1.8109,1.8106,1.8109
EURNZD,20041015,114200,1.8109,1.8109,1.8108,1.8108
EURNZD,20041015,114300,1.8108,1.8111,1.8108,1.8111
EURNZD,20041015,114400,1.8114,1.8114,1.8114,1.8114
EURNZD,20041015,114500,1.8113,1.8113,1.8111,1.8111
EURNZD,20041015,114600,1.8109,1.8109,1.8108,1.8108
EURNZD,20041015,114700,1.8108,1.8108,1.8108,1.8108
EURNZD,20041015,114800,1.8108,1.8110,1.8108,1.8110
EURNZD,20041015,114900,1.8110,1.8111,1.8109,1.8109
EURNZD,20041015,115000,1.8109,1.8109,1.8105,1.8105
EURNZD,20041015,115100,1.8104,1.8104,1.8104,1.8104
EURNZD,20041015,115200,1.8104,1.8104,1.8103,1.8104
EURNZD,20041015,115300,1.8104,1.8104,1.8103,1.8103
EURNZD,20041015,115400,1.8103,1.8103,1.8103,1.8103
EURNZD,20041015,115500,1.8105,1.8109,1.8105,1.8109
EURNZD,20041015,115600,1.8112,1.8119,1.8112,1.8119
EURNZD,20041015,115700,1.8119,1.8121,1.8119,1.8121
EURNZD,20041015,115800,1.8121,1.8121,1.8121,1.8121
EURNZD,20041015,115900,1.8124,1.8124,1.8123,1.8123
EURNZD,20041015,120000,1.8123,1.8123,1.8122,1.8122
EURNZD,20041015,120100,1.8124,1.8132,1.8124,1.8132
EURNZD,20041015,120200,1.8132,1.8132,1.8128,1.8128
EURNZD,20041015,120300,1.8128,1.8130,1.8126,1.8130
EURNZD,20041015,120400,1.8131,1.8131,1.8130,1.8130
EURNZD,20041015,120500,1.8130,1.8132,1.8128,1.8128
EURNZD,20041015,120600,1.8126,1.8126,1.8125,1.8125
EURNZD,20041015,120700,1.8126,1.8132,1.8126,1.8132
EURNZD,20041015,120800,1.8133,1.8133,1.8132,1.8132
EURNZD,20041015,120900,1.8130,1.8130,1.8128,1.8128
EURNZD,20041015,121000,1.8129,1.8131,1.8129,1.8131
EURNZD,20041015,121100,1.8131,1.8131,1.8130,1.8130
EURNZD,20041015,121200,1.8128,1.8128,1.8127,1.8127
EURNZD,20041015,121300,1.8127,1.8127,1.8125,1.8125
EURNZD,20041015,121400,1.8124,1.8124,1.8119,1.8119
EURNZD,20041015,121500,1.8119,1.8119,1.8118,1.8119
EURNZD,20041015,121600,1.8119,1.8121,1.8119,1.8121
EURNZD,20041015,121700,1.8121,1.8128,1.8121,1.8128
EURNZD,20041015,121800,1.8129,1.8129,1.8126,1.8126
EURNZD,20041015,121900,1.8127,1.8136,1.8127,1.8136
EURNZD,20041015,122000,1.8137,1.8137,1.8132,1.8132
EURNZD,20041015,122100,1.8131,1.8131,1.8126,1.8126
EURNZD,20041015,122200,1.8125,1.8128,1.8125,1.8128
EURNZD,20041015,122300,1.8130,1.8130,1.8129,1.8129
EURNZD,20041015,122400,1.8129,1.8129,1.8128,1.8128
EURNZD,20041015,122500,1.8128,1.8130,1.8128,1.8130
EURNZD,20041015,122600,1.8130,1.8133,1.8130,1.8133
EURNZD,20041015,122700,1.8133,1.8135,1.8133,1.8135
EURNZD,20041015,122800,1.8133,1.8133,1.8131,1.8131
EURNZD,20041015,122900,1.8128,1.8128,1.8127,1.8127
EURNZD,20041015,123000,1.8125,1.8126,1.8123,1.8126
EURNZD,20041015,123100,1.8126,1.8126,1.8125,1.8125
EURNZD,20041015,123200,1.8125,1.8125,1.8118,1.8119
EURNZD,20041015,123300,1.8121,1.8121,1.8121,1.8121
EURNZD,20041015,123400,1.8121,1.8121,1.8121,1.8121
EURNZD,20041015,123500,1.8122,1.8122,1.8119,1.8122
EURNZD,20041015,123600,1.8122,1.8122,1.8121,1.8121
EURNZD,20041015,123700,1.8121,1.8124,1.8121,1.8124
EURNZD,20041015,123800,1.8124,1.8124,1.8123,1.8123
EURNZD,20041015,123900,1.8121,1.8121,1.8120,1.8120
EURNZD,20041015,124000,1.8120,1.8120,1.8119,1.8120
EURNZD,20041015,124100,1.8120,1.8120,1.8119,1.8119
EURNZD,20041015,124200,1.8118,1.8122,1.8118,1.8122
EURNZD,20041015,124300,1.8123,1.8126,1.8123,1.8123
EURNZD,20041015,124400,1.8123,1.8126,1.8123,1.8126
EURNZD,20041015,124500,1.8127,1.8127,1.8126,1.8126
EURNZD,20041015,124600,1.8126,1.8127,1.8125,1.8127
EURNZD,20041015,124700,1.8127,1.8128,1.8127,1.8128
EURNZD,20041015,124800,1.8128,1.8129,1.8126,1.8126
EURNZD,20041015,124900,1.8128,1.8128,1.8128,1.8128
EURNZD,20041015,125000,1.8130,1.8130,1.8130,1.8130
EURNZD,20041015,125100,1.8133,1.8135,1.8133,1.8135
EURNZD,20041015,125200,1.8136,1.8137,1.8136,1.8137
EURNZD,20041015,125300,1.8136,1.8139,1.8136,1.8139
EURNZD,20041015,125400,1.8139,1.8139,1.8138,1.8138
EURNZD,20041015,125500,1.8138,1.8138,1.8136,1.8137
EURNZD,20041015,125600,1.8137,1.8137,1.8137,1.8137
EURNZD,20041015,125700,1.8135,1.8135,1.8131,1.8131
EURNZD,20041015,125800,1.8130,1.8130,1.8128,1.8128
EURNZD,20041015,125900,1.8126,1.8126,1.8122,1.8122
EURNZD,20041015,130000,1.8121,1.8121,1.8119,1.8119
EURNZD,20041015,130100,1.8120,1.8121,1.8120,1.8121
EURNZD,20041015,130200,1.8123,1.8125,1.8123,1.8124
EURNZD,20041015,130300,1.8123,1.8123,1.8118,1.8119
EURNZD,20041015,130400,1.8119,1.8119,1.8119,1.8119
EURNZD,20041015,130500,1.8117,1.8118,1.8117,1.8118
EURNZD,20041015,130600,1.8118,1.8118,1.8118,1.8118
EURNZD,20041015,130700,1.8118,1.8118,1.8118,1.8118
EURNZD,20041015,130800,1.8119,1.8119,1.8119,1.8119
EURNZD,20041015,130900,1.8119,1.8120,1.8118,1.8118
EURNZD,20041015,131000,1.8118,1.8118,1.8118,1.8118
EURNZD,20041015,131100,1.8118,1.8118,1.8114,1.8114
EURNZD,20041015,131200,1.8114,1.8114,1.8112,1.8112
EURNZD,20041015,131300,1.8112,1.8112,1.8112,1.8112
EURNZD,20041015,131400,1.8109,1.8109,1.8106,1.8106
EURNZD,20041015,131500,1.8107,1.8107,1.8107,1.8107
EURNZD,20041015,131600,1.8109,1.8109,1.8108,1.8108
EURNZD,20041015,131700,1.8108,1.8109,1.8108,1.8109
EURNZD,20041015,131800,1.8109,1.8112,1.8109,1.8112
EURNZD,20041015,131900,1.8113,1.8119,1.8113,1.8119
EURNZD,20041015,132000,1.8119,1.8121,1.8118,1.8121
EURNZD,20041015,132100,1.8123,1.8126,1.8123,1.8125
EURNZD,20041015,132200,1.8124,1.8124,1.8121,1.8121
EURNZD,20041015,132300,1.8120,1.8121,1.8119,1.8121
EURNZD,20041015,132400,1.8121,1.8122,1.8120,1.8120
EURNZD,20041015,132500,1.8121,1.8122,1.8120,1.8120
EURNZD,20041015,132600,1.8120,1.8121,1.8120,1.8121
EURNZD,20041015,132700,1.8121,1.8121,1.8120,1.8121
EURNZD,20041015,132800,1.8121,1.8121,1.8120,1.8120
EURNZD,20041015,132900,1.8119,1.8119,1.8117,1.8118
EURNZD,20041015,133000,1.8116,1.8117,1.8116,1.8117
EURNZD,20041015,133100,1.8118,1.8118,1.8118,1.8118
EURNZD,20041015,133200,1.8117,1.8117,1.8116,1.8116
EURNZD,20041015,133300,1.8116,1.8118,1.8116,1.8118
EURNZD,20041015,133400,1.8119,1.8124,1.8119,1.8124
EURNZD,20041015,133500,1.8124,1.8124,1.8123,1.8123
EURNZD,20041015,133600,1.8122,1.8124,1.8122,1.8123
EURNZD,20041015,133700,1.8122,1.8122,1.8122,1.8122
EURNZD,20041015,133800,1.8120,1.8120,1.8117,1.8117
EURNZD,20041015,133900,1.8117,1.8117,1.8117,1.8117
EURNZD,20041015,134000,1.8118,1.8118,1.8116,1.8116
EURNZD,20041015,134100,1.8116,1.8116,1.8115,1.8115
EURNZD,20041015,134200,1.8115,1.8115,1.8111,1.8111
EURNZD,20041015,134300,1.8111,1.8111,1.8108,1.8108
EURNZD,20041015,134400,1.8108,1.8110,1.8108,1.8110
EURNZD,20041015,134500,1.8111,1.8114,1.8111,1.8113
EURNZD,20041015,134600,1.8113,1.8116,1.8113,1.8116
EURNZD,20041015,134700,1.8115,1.8118,1.8115,1.8118
EURNZD,20041015,134800,1.8118,1.8118,1.8114,1.8114
EURNZD,20041015,134900,1.8114,1.8114,1.8108,1.8108
EURNZD,20041015,135000,1.8108,1.8113,1.8108,1.8113
EURNZD,20041015,135100,1.8112,1.8112,1.8111,1.8111
EURNZD,20041015,135200,1.8109,1.8109,1.8105,1.8105
EURNZD,20041015,135300,1.8109,1.8115,1.8109,1.8115
EURNZD,20041015,135400,1.8115,1.8118,1.8115,1.8118
EURNZD,20041015,135500,1.8118,1.8118,1.8115,1.8115
EURNZD,20041015,135600,1.8115,1.8118,1.8115,1.8118
EURNZD,20041015,135700,1.8122,1.8126,1.8122,1.8123
EURNZD,20041015,135800,1.8122,1.8122,1.8121,1.8121
EURNZD,20041015,135900,1.8121,1.8122,1.8119,1.8119
EURNZD,20041015,140000,1.8119,1.8119,1.8116,1.8116
EURNZD,20041015,140100,1.8115,1.8117,1.8115,1.8117
EURNZD,20041015,140200,1.8117,1.8118,1.8117,1.8118
EURNZD,20041015,140300,1.8119,1.8127,1.8119,1.8127
EURNZD,20041015,140400,1.8128,1.8128,1.8127,1.8127
EURNZD,20041015,140500,1.8128,1.8131,1.8128,1.8131
EURNZD,20041015,140600,1.8128,1.8128,1.8121,1.8121
EURNZD,20041015,140700,1.8118,1.8119,1.8118,1.8119
EURNZD,20041015,140800,1.8119,1.8120,1.8118,1.8118
EURNZD,20041015,140900,1.8120,1.8120,1.8120,1.8120
EURNZD,20041015,141000,1.8120,1.8120,1.8118,1.8118
EURNZD,20041015,141100,1.8118,1.8118,1.8118,1.8118
EURNZD,20041015,141200,1.8117,1.8117,1.8117,1.8117
EURNZD,20041015,141300,1.8116,1.8120,1.8116,1.8120
EURNZD,20041015,141400,1.8122,1.8126,1.8122,1.8126
EURNZD,20041015,141500,1.8126,1.8126,1.8126,1.8126
EURNZD,20041015,141600,1.8125,1.8125,1.8124,1.8124
EURNZD,20041015,141700,1.8124,1.8127,1.8124,1.8125
EURNZD,20041015,141800,1.8124,1.8126,1.8124,1.8126
EURNZD,20041015,141900,1.8128,1.8128,1.8126,1.8126
EURNZD,20041015,142000,1.8126,1.8127,1.8125,1.8125
EURNZD,20041015,142100,1.8125,1.8129,1.8125,1.8129
EURNZD,20041015,142200,1.8131,1.8134,1.8131,1.8131
EURNZD,20041015,142300,1.8128,1.8128,1.8128,1.8128
EURNZD,20041015,142400,1.8128,1.8128,1.8124,1.8124
EURNZD,20041015,142500,1.8123,1.8133,1.8123,1.8133
EURNZD,20041015,142600,1.8132,1.8132,1.8130,1.8130
EURNZD,20041015,142700,1.8128,1.8128,1.8126,1.8126
EURNZD,20041015,142800,1.8128,1.8130,1.8128,1.8130
EURNZD,20041015,142900,1.8128,1.8130,1.8128,1.8130
EURNZD,20041015,143000,1.8130,1.8130,1.8128,1.8128
EURNZD,20041015,143100,1.8129,1.8130,1.8112,1.8115
EURNZD,20041015,143200,1.8118,1.8137,1.8118,1.8127
EURNZD,20041015,143300,1.8128,1.8128,1.8120,1.8120
EURNZD,20041015,143400,1.8119,1.8121,1.8117,1.8119
EURNZD,20041015,143500,1.8122,1.8126,1.8122,1.8123
EURNZD,20041015,143600,1.8122,1.8122,1.8117,1.8119
EURNZD,20041015,143700,1.8118,1.8125,1.8113,1.8125
EURNZD,20041015,143800,1.8126,1.8133,1.8126,1.8128
EURNZD,20041015,143900,1.8133,1.8142,1.8133,1.8142
EURNZD,20041015,144000,1.8143,1.8146,1.8127,1.8127
EURNZD,20041015,144100,1.8125,1.8142,1.8122,1.8138
EURNZD,20041015,144200,1.8140,1.8168,1.8140,1.8147
EURNZD,20041015,144300,1.8146,1.8146,1.8126,1.8142
EURNZD,20041015,144400,1.8141,1.8141,1.8123,1.8140
EURNZD,20041015,144500,1.8139,1.8139,1.8129,1.8132
EURNZD,20041015,144600,1.8131,1.8131,1.8120,1.8120
EURNZD,20041015,144700,1.8118,1.8119,1.8117,1.8119
EURNZD,20041015,144800,1.8120,1.8133,1.8120,1.8128
EURNZD,20041015,144900,1.8129,1.8133,1.8129,1.8129
EURNZD,20041015,145000,1.8128,1.8135,1.8128,1.8133
EURNZD,20041015,145100,1.8130,1.8130,1.8124,1.8124
EURNZD,20041015,145200,1.8125,1.8128,1.8125,1.8127
EURNZD,20041015,145300,1.8128,1.8131,1.8128,1.8131
EURNZD,20041015,145400,1.8131,1.8137,1.8128,1.8137
EURNZD,20041015,145500,1.8138,1.8139,1.8133,1.8133
EURNZD,20041015,145600,1.8133,1.8138,1.8133,1.8138
EURNZD,20041015,145700,1.8139,1.8139,1.8139,1.8139
EURNZD,20041015,145800,1.8140,1.8140,1.8140,1.8140
EURNZD,20041015,145900,1.8140,1.8144,1.8138,1.8144
EURNZD,20041015,150000,1.8144,1.8145,1.8144,1.8145
EURNZD,20041015,150100,1.8146,1.8146,1.8138,1.8138
EURNZD,20041015,150200,1.8136,1.8141,1.8136,1.8140
EURNZD,20041015,150300,1.8139,1.8139,1.8125,1.8129
EURNZD,20041015,150400,1.8130,1.8131,1.8126,1.8126
EURNZD,20041015,150500,1.8128,1.8142,1.8128,1.8142
EURNZD,20041015,150600,1.8142,1.8142,1.8130,1.8130
EURNZD,20041015,150700,1.8128,1.8128,1.8118,1.8123
EURNZD,20041015,150800,1.8125,1.8127,1.8124,1.8124
EURNZD,20041015,150900,1.8125,1.8128,1.8125,1.8128
EURNZD,20041015,151000,1.8124,1.8135,1.8123,1.8135
EURNZD,20041015,151100,1.8138,1.8139,1.8138,1.8139
EURNZD,20041015,151200,1.8140,1.8151,1.8140,1.8151
EURNZD,20041015,151300,1.8152,1.8154,1.8152,1.8154
EURNZD,20041015,151400,1.8153,1.8159,1.8153,1.8154
EURNZD,20041015,151500,1.8152,1.8152,1.8142,1.8144
EURNZD,20041015,151600,1.8148,1.8160,1.8148,1.8159
EURNZD,20041015,151700,1.8158,1.8158,1.8152,1.8152
EURNZD,20041015,151800,1.8151,1.8152,1.8142,1.8142
EURNZD,20041015,151900,1.8144,1.8144,1.8138,1.8138
EURNZD,20041015,152000,1.8137,1.8137,1.8131,1.8131
EURNZD,20041015,152100,1.8131,1.8132,1.8127,1.8132
EURNZD,20041015,152200,1.8133,1.8137,1.8133,1.8135
EURNZD,20041015,152300,1.8133,1.8136,1.8133,1.8136
EURNZD,20041015,152400,1.8136,1.8137,1.8133,1.8133
EURNZD,20041015,152500,1.8131,1.8131,1.8129,1.8129
EURNZD,20041015,152600,1.8128,1.8132,1.8128,1.8132
EURNZD,20041015,152700,1.8131,1.8131,1.8129,1.8130
EURNZD,20041015,152800,1.8130,1.8133,1.8130,1.8133
EURNZD,20041015,152900,1.8132,1.8132,1.8128,1.8128
EURNZD,20041015,153000,1.8127,1.8132,1.8127,1.8132
EURNZD,20041015,153100,1.8131,1.8131,1.8127,1.8128
EURNZD,20041015,153200,1.8129,1.8134,1.8129,1.8133
EURNZD,20041015,153300,1.8130,1.8130,1.8118,1.8118
EURNZD,20041015,153400,1.8119,1.8130,1.8119,1.8130
EURNZD,20041015,153500,1.8131,1.8131,1.8126,1.8126
EURNZD,20041015,153600,1.8124,1.8124,1.8114,1.8114
EURNZD,20041015,153700,1.8114,1.8120,1.8114,1.8120
EURNZD,20041015,153800,1.8120,1.8120,1.8118,1.8118
EURNZD,20041015,153900,1.8118,1.8120,1.8118,1.8120
EURNZD,20041015,154000,1.8118,1.8118,1.8115,1.8115
EURNZD,20041015,154100,1.8115,1.8116,1.8113,1.8113
EURNZD,20041015,154200,1.8113,1.8113,1.8113,1.8113
EURNZD,20041015,154300,1.8113,1.8113,1.8112,1.8112
EURNZD,20041015,154400,1.8111,1.8117,1.8111,1.8116
EURNZD,20041015,154500,1.8117,1.8117,1.8116,1.8116
EURNZD,20041015,154600,1.8114,1.8121,1.8114,1.8119
EURNZD,20041015,154700,1.8117,1.8117,1.8114,1.8114
EURNZD,20041015,154800,1.8113,1.8113,1.8111,1.8111
EURNZD,20041015,154900,1.8110,1.8125,1.8110,1.8125
EURNZD,20041015,155000,1.8133,1.8134,1.8116,1.8123
EURNZD,20041015,155100,1.8122,1.8122,1.8115,1.8115
EURNZD,20041015,155200,1.8113,1.8128,1.8113,1.8127
EURNZD,20041015,155300,1.8125,1.8134,1.8124,1.8131
EURNZD,20041015,155400,1.8128,1.8128,1.8123,1.8123
EURNZD,20041015,155500,1.8122,1.8125,1.8122,1.8125
EURNZD,20041015,155600,1.8125,1.8127,1.8125,1.8125
EURNZD,20041015,155700,1.8123,1.8123,1.8119,1.8121
EURNZD,20041015,155800,1.8124,1.8135,1.8124,1.8135
EURNZD,20041015,155900,1.8135,1.8137,1.8133,1.8137
EURNZD,20041015,160000,1.8139,1.8142,1.8139,1.8140
EURNZD,20041015,160100,1.8138,1.8138,1.8125,1.8126
EURNZD,20041015,160200,1.8128,1.8128,1.8127,1.8127
EURNZD,20041015,160300,1.8127,1.8127,1.8123,1.8123
EURNZD,20041015,160400,1.8122,1.8127,1.8122,1.8127
EURNZD,20041015,160500,1.8130,1.8135,1.8130,1.8131
EURNZD,20041015,160600,1.8127,1.8130,1.8127,1.8130
EURNZD,20041015,160700,1.8130,1.8139,1.8130,1.8138
EURNZD,20041015,160800,1.8137,1.8137,1.8136,1.8136
EURNZD,20041015,160900,1.8137,1.8137,1.8131,1.8132
EURNZD,20041015,161000,1.8129,1.8129,1.8124,1.8125
EURNZD,20041015,161100,1.8128,1.8135,1.8128,1.8134
EURNZD,20041015,161200,1.8132,1.8132,1.8119,1.8119
EURNZD,20041015,161300,1.8119,1.8124,1.8119,1.8123
EURNZD,20041015,161400,1.8122,1.8122,1.8107,1.8107
EURNZD,20041015,161500,1.8110,1.8124,1.8110,1.8116
EURNZD,20041015,161600,1.8115,1.8125,1.8115,1.8124
EURNZD,20041015,161700,1.8123,1.8128,1.8123,1.8128
EURNZD,20041015,161800,1.8127,1.8128,1.8124,1.8125
EURNZD,20041015,161900,1.8124,1.8124,1.8110,1.8114
EURNZD,20041015,162000,1.8115,1.8122,1.8115,1.8118
EURNZD,20041015,162100,1.8117,1.8121,1.8117,1.8117
EURNZD,20041015,162200,1.8117,1.8117,1.8114,1.8114
EURNZD,20041015,162300,1.8117,1.8117,1.8117,1.8117
EURNZD,20041015,162400,1.8115,1.8116,1.8113,1.8113
EURNZD,20041015,162500,1.8114,1.8118,1.8114,1.8118
EURNZD,20041015,162600,1.8118,1.8118,1.8115,1.8115
EURNZD,20041015,162700,1.8114,1.8114,1.8107,1.8107
EURNZD,20041015,162800,1.8107,1.8109,1.8107,1.8107
EURNZD,20041015,162900,1.8106,1.8108,1.8103,1.8103
EURNZD,20041015,163000,1.8102,1.8109,1.8102,1.8109
EURNZD,20041015,163100,1.8113,1.8124,1.8113,1.8124
EURNZD,20041015,163200,1.8123,1.8123,1.8119,1.8120
EURNZD,20041015,163300,1.8119,1.8119,1.8118,1.8118
EURNZD,20041015,163400,1.8119,1.8119,1.8119,1.8119
EURNZD,20041015,163500,1.8121,1.8121,1.8120,1.8120
EURNZD,20041015,163600,1.8117,1.8117,1.8115,1.8117
EURNZD,20041015,163700,1.8119,1.8120,1.8119,1.8120
EURNZD,20041015,163800,1.8121,1.8126,1.8121,1.8126
EURNZD,20041015,163900,1.8125,1.8125,1.8123,1.8123
EURNZD,20041015,164000,1.8123,1.8126,1.8123,1.8126
EURNZD,20041015,164100,1.8126,1.8129,1.8126,1.8129
EURNZD,20041015,164200,1.8128,1.8128,1.8119,1.8119
EURNZD,20041015,164300,1.8117,1.8117,1.8114,1.8114
EURNZD,20041015,164400,1.8114,1.8114,1.8112,1.8114
EURNZD,20041015,164500,1.8115,1.8121,1.8115,1.8121
EURNZD,20041015,164600,1.8122,1.8123,1.8122,1.8122
EURNZD,20041015,164700,1.8122,1.8123,1.8121,1.8123
EURNZD,20041015,164800,1.8124,1.8126,1.8124,1.8124
EURNZD,20041015,164900,1.8123,1.8123,1.8123,1.8123
EURNZD,20041015,165000,1.8123,1.8123,1.8123,1.8123
EURNZD,20041015,165100,1.8123,1.8123,1.8123,1.8123
EURNZD,20041015,165200,1.8122,1.8122,1.8122,1.8122
EURNZD,20041015,165300,1.8124,1.8131,1.8124,1.8131
EURNZD,20041015,165400,1.8132,1.8138,1.8132,1.8136
EURNZD,20041015,165500,1.8133,1.8133,1.8132,1.8132
EURNZD,20041015,165600,1.8133,1.8135,1.8131,1.8132
EURNZD,20041015,165700,1.8133,1.8144,1.8133,1.8139
EURNZD,20041015,165800,1.8138,1.8139,1.8138,1.8139
EURNZD,20041015,165900,1.8139,1.8145,1.8139,1.8145
EURNZD,20041015,170000,1.8149,1.8149,1.8142,1.8142
EURNZD,20041015,170100,1.8142,1.8144,1.8142,1.8144
EURNZD,20041015,170200,1.8145,1.8147,1.8145,1.8147
EURNZD,20041015,170300,1.8146,1.8146,1.8126,1.8126
EURNZD,20041015,170400,1.8128,1.8131,1.8128,1.8131
EURNZD,20041015,170500,1.8130,1.8130,1.8127,1.8127
EURNZD,20041015,170600,1.8127,1.8145,1.8127,1.8145
EURNZD,20041015,170700,1.8148,1.8149,1.8145,1.8145
EURNZD,20041015,170800,1.8144,1.8144,1.8142,1.8144
EURNZD,20041015,170900,1.8142,1.8142,1.8136,1.8136
EURNZD,20041015,171000,1.8136,1.8137,1.8136,1.8137
EURNZD,20041015,171100,1.8137,1.8137,1.8133,1.8133
EURNZD,20041015,171200,1.8131,1.8131,1.8131,1.8131
EURNZD,20041015,171300,1.8132,1.8138,1.8132,1.8138
EURNZD,20041015,171400,1.8139,1.8139,1.8137,1.8137
EURNZD,20041015,171500,1.8136,1.8140,1.8136,1.8140
EURNZD,20041015,171600,1.8144,1.8146,1.8144,1.8146
EURNZD,20041015,171700,1.8146,1.8146,1.8142,1.8142
EURNZD,20041015,171800,1.8142,1.8144,1.8142,1.8142
EURNZD,20041015,171900,1.8140,1.8140,1.8139,1.8139
EURNZD,20041015,172000,1.8139,1.8139,1.8139,1.8139
EURNZD,20041015,172100,1.8139,1.8146,1.8139,1.8146
EURNZD,20041015,172200,1.8147,1.8154,1.8147,1.8154
EURNZD,20041015,172300,1.8156,1.8157,1.8156,1.8156
EURNZD,20041015,172400,1.8155,1.8155,1.8154,1.8155
EURNZD,20041015,172500,1.8156,1.8166,1.8156,1.8165
EURNZD,20041015,172600,1.8166,1.8166,1.8160,1.8160
EURNZD,20041015,172700,1.8159,1.8161,1.8158,1.8161
EURNZD,20041015,172800,1.8162,1.8164,1.8162,1.8164
EURNZD,20041015,172900,1.8165,1.8165,1.8163,1.8163
EURNZD,20041015,173000,1.8162,1.8166,1.8161,1.8166
EURNZD,20041015,173100,1.8167,1.8168,1.8167,1.8168
EURNZD,20041015,173200,1.8168,1.8170,1.8168,1.8170
EURNZD,20041015,173300,1.8170,1.8170,1.8163,1.8163
EURNZD,20041015,173400,1.8162,1.8162,1.8159,1.8159
EURNZD,20041015,173500,1.8159,1.8159,1.8159,1.8159
EURNZD,20041015,173600,1.8156,1.8160,1.8156,1.8160
EURNZD,20041015,173700,1.8162,1.8162,1.8162,1.8162
EURNZD,20041015,173800,1.8162,1.8165,1.8162,1.8165
EURNZD,20041015,173900,1.8166,1.8166,1.8166,1.8166
EURNZD,20041015,174000,1.8168,1.8168,1.8161,1.8161
EURNZD,20041015,174100,1.8160,1.8161,1.8158,1.8161
EURNZD,20041015,174200,1.8160,1.8160,1.8157,1.8157
EURNZD,20041015,174300,1.8155,1.8158,1.8155,1.8158
EURNZD,20041015,174400,1.8157,1.8159,1.8157,1.8159
EURNZD,20041015,174500,1.8160,1.8163,1.8160,1.8163
EURNZD,20041015,174600,1.8163,1.8163,1.8163,1.8163
EURNZD,20041015,174700,1.8162,1.8162,1.8162,1.8162
EURNZD,20041015,174800,1.8161,1.8163,1.8161,1.8163
EURNZD,20041015,174900,1.8163,1.8163,1.8161,1.8161
EURNZD,20041015,175000,1.8160,1.8162,1.8159,1.8159
EURNZD,20041015,175100,1.8158,1.8158,1.8156,1.8156
EURNZD,20041015,175200,1.8156,1.8159,1.8156,1.8159
EURNZD,20041015,175300,1.8159,1.8159,1.8158,1.8159
EURNZD,20041015,175400,1.8159,1.8159,1.8156,1.8156
EURNZD,20041015,175500,1.8153,1.8153,1.8149,1.8149
EURNZD,20041015,175600,1.8149,1.8149,1.8149,1.8149
EURNZD,20041015,175700,1.8151,1.8151,1.8151,1.8151
EURNZD,20041015,175800,1.8151,1.8153,1.8151,1.8151
EURNZD,20041015,175900,1.8150,1.8150,1.8149,1.8149
EURNZD,20041015,180000,1.8149,1.8149,1.8148,1.8148
EURNZD,20041015,180100,1.8149,1.8155,1.8148,1.8154
EURNZD,20041015,180200,1.8153,1.8153,1.8152,1.8152
EURNZD,20041015,180300,1.8152,1.8152,1.8145,1.8145
EURNZD,20041015,180400,1.8143,1.8146,1.8143,1.8146
EURNZD,20041015,180500,1.8146,1.8147,1.8145,1.8147
EURNZD,20041015,180600,1.8148,1.8149,1.8148,1.8149
EURNZD,20041015,180700,1.8151,1.8151,1.8147,1.8147
EURNZD,20041015,180800,1.8146,1.8147,1.8146,1.8147
EURNZD,20041015,180900,1.8147,1.8149,1.8147,1.8148
EURNZD,20041015,181000,1.8148,1.8152,1.8148,1.8152
EURNZD,20041015,181100,1.8149,1.8149,1.8141,1.8146
EURNZD,20041015,181200,1.8151,1.8155,1.8151,1.8155
EURNZD,20041015,181300,1.8154,1.8154,1.8150,1.8150
EURNZD,20041015,181400,1.8149,1.8153,1.8148,1.8153
EURNZD,20041015,181500,1.8155,1.8158,1.8153,1.8153
EURNZD,20041015,181600,1.8152,1.8152,1.8146,1.8147
EURNZD,20041015,181700,1.8148,1.8156,1.8148,1.8156
EURNZD,20041015,181800,1.8156,1.8156,1.8153,1.8153
EURNZD,20041015,181900,1.8152,1.8156,1.8151,1.8156
EURNZD,20041015,182000,1.8158,1.8163,1.8158,1.8163
EURNZD,20041015,182100,1.8164,1.8164,1.8160,1.8160
EURNZD,20041015,182200,1.8160,1.8161,1.8156,1.8156
EURNZD,20041015,182300,1.8154,1.8154,1.8150,1.8150
EURNZD,20041015,182400,1.8149,1.8149,1.8146,1.8146
EURNZD,20041015,182500,1.8145,1.8145,1.8137,1.8137
EURNZD,20041015,182600,1.8135,1.8142,1.8135,1.8142
EURNZD,20041015,182700,1.8141,1.8141,1.8136,1.8136
EURNZD,20041015,182800,1.8132,1.8142,1.8130,1.8142
EURNZD,20041015,182900,1.8143,1.8150,1.8143,1.8150
EURNZD,20041015,183000,1.8150,1.8151,1.8150,1.8150
EURNZD,20041015,183100,1.8149,1.8158,1.8149,1.8158
EURNZD,20041015,183200,1.8157,1.8157,1.8156,1.8156
EURNZD,20041015,183300,1.8152,1.8152,1.8148,1.8148
EURNZD,20041015,183400,1.8147,1.8147,1.8146,1.8146
EURNZD,20041015,183500,1.8144,1.8144,1.8143,1.8143
EURNZD,20041015,183600,1.8142,1.8142,1.8138,1.8138
EURNZD,20041015,183700,1.8138,1.8140,1.8133,1.8140
EURNZD,20041015,183800,1.8139,1.8139,1.8131,1.8131
EURNZD,20041015,183900,1.8128,1.8133,1.8128,1.8133
EURNZD,20041015,184000,1.8134,1.8136,1.8134,1.8136
EURNZD,20041015,184100,1.8136,1.8136,1.8135,1.8135
EURNZD,20041015,184200,1.8135,1.8140,1.8135,1.8140
EURNZD,20041015,184300,1.8140,1.8142,1.8137,1.8137
EURNZD,20041015,184400,1.8135,1.8139,1.8135,1.8139
EURNZD,20041015,184500,1.8140,1.8145,1.8140,1.8145
EURNZD,20041015,184600,1.8144,1.8151,1.8144,1.8151
EURNZD,20041015,184700,1.8149,1.8149,1.8149,1.8149
EURNZD,20041015,184800,1.8148,1.8149,1.8148,1.8149
EURNZD,20041015,184900,1.8149,1.8149,1.8146,1.8146
EURNZD,20041015,185000,1.8145,1.8145,1.8142,1.8142
EURNZD,20041015,185100,1.8142,1.8142,1.8142,1.8142
EURNZD,20041015,185200,1.8142,1.8142,1.8142,1.8142
EURNZD,20041015,185300,1.8141,1.8141,1.8141,1.8141
EURNZD,20041015,185400,1.8140,1.8141,1.8140,1.8141
EURNZD,20041015,185500,1.8142,1.8144,1.8142,1.8144
EURNZD,20041015,185600,1.8144,1.8147,1.8144,1.8147
EURNZD,20041015,185700,1.8147,1.8150,1.8144,1.8144
EURNZD,20041015,185800,1.8141,1.8141,1.8135,1.8137
EURNZD,20041015,185900,1.8138,1.8138,1.8137,1.8137
EURNZD,20041015,190000,1.8135,1.8135,1.8134,1.8134
EURNZD,20041015,190100,1.8134,1.8134,1.8133,1.8134
EURNZD,20041015,190200,1.8135,1.8137,1.8135,1.8137
EURNZD,20041015,190300,1.8139,1.8144,1.8139,1.8144
EURNZD,20041015,190400,1.8143,1.8143,1.8141,1.8142
EURNZD,20041015,190500,1.8144,1.8147,1.8144,1.8147
EURNZD,20041015,190600,1.8146,1.8146,1.8145,1.8145
EURNZD,20041015,190700,1.8145,1.8145,1.8142,1.8142
EURNZD,20041015,190800,1.8142,1.8144,1.8142,1.8142
EURNZD,20041015,190900,1.8142,1.8142,1.8142,1.8142
EURNZD,20041015,191000,1.8145,1.8149,1.8145,1.8149
EURNZD,20041015,191100,1.8149,1.8149,1.8147,1.8149
EURNZD,20041015,191200,1.8151,1.8153,1.8151,1.8153
EURNZD,20041015,191300,1.8154,1.8154,1.8153,1.8153
EURNZD,20041015,191400,1.8153,1.8154,1.8152,1.8152
EURNZD,20041015,191500,1.8152,1.8152,1.8149,1.8149
EURNZD,20041015,191600,1.8150,1.8152,1.8150,1.8152
EURNZD,20041015,191700,1.8151,1.8151,1.8151,1.8151
EURNZD,20041015,191800,1.8151,1.8151,1.8151,1.8151
EURNZD,20041015,191900,1.8151,1.8152,1.8151,1.8152
EURNZD,20041015,192000,1.8152,1.8154,1.8151,1.8151
EURNZD,20041015,192100,1.8149,1.8149,1.8147,1.8148
EURNZD,20041015,192200,1.8148,1.8149,1.8147,1.8147
EURNZD,20041015,192300,1.8149,1.8149,1.8145,1.8146
EURNZD,20041015,192400,1.8146,1.8147,1.8146,1.8147
EURNZD,20041015,192500,1.8142,1.8146,1.8142,1.8144
EURNZD,20041015,192600,1.8146,1.8148,1.8146,1.8148
EURNZD,20041015,192700,1.8148,1.8149,1.8147,1.8149
EURNZD,20041015,192800,1.8151,1.8152,1.8150,1.8152
EURNZD,20041015,192900,1.8156,1.8167,1.8156,1.8167
EURNZD,20041015,193000,1.8164,1.8164,1.8163,1.8163
EURNZD,20041015,193100,1.8163,1.8163,1.8162,1.8163
EURNZD,20041015,193200,1.8163,1.8166,1.8163,1.8166
EURNZD,20041015,193300,1.8167,1.8167,1.8165,1.8165
EURNZD,20041015,193400,1.8165,1.8165,1.8163,1.8163
EURNZD,20041015,193500,1.8163,1.8163,1.8160,1.8160
EURNZD,20041015,193600,1.8160,1.8165,1.8159,1.8165
EURNZD,20041015,193700,1.8162,1.8162,1.8155,1.8155
EURNZD,20041015,193800,1.8155,1.8155,1.8155,1.8155
EURNZD,20041015,193900,1.8155,1.8157,1.8155,1.8157
EURNZD,20041015,194000,1.8157,1.8158,1.8157,1.8157
EURNZD,20041015,194100,1.8157,1.8157,1.8156,1.8156
EURNZD,20041015,194200,1.8156,1.8162,1.8156,1.8162
EURNZD,20041015,194300,1.8161,1.8161,1.8160,1.8160
EURNZD,20041015,194400,1.8160,1.8160,1.8159,1.8159
EURNZD,20041015,194500,1.8159,1.8159,1.8156,1.8156
EURNZD,20041015,194600,1.8156,1.8156,1.8156,1.8156
EURNZD,20041015,194700,1.8154,1.8154,1.8152,1.8152
EURNZD,20041015,194800,1.8153,1.8155,1.8149,1.8149
EURNZD,20041015,194900,1.8148,1.8148,1.8146,1.8147
EURNZD,20041015,195000,1.8148,1.8152,1.8148,1.8152
EURNZD,20041015,195100,1.8153,1.8156,1.8153,1.8156
EURNZD,20041015,195200,1.8156,1.8156,1.8156,1.8156
EURNZD,20041015,195300,1.8156,1.8156,1.8155,1.8155
EURNZD,20041015,195400,1.8155,1.8155,1.8155,1.8155
EURNZD,20041015,195500,1.8155,1.8155,1.8155,1.8155
EURNZD,20041015,195600,1.8154,1.8154,1.8154,1.8154
EURNZD,20041015,195700,1.8154,1.8154,1.8152,1.8152
EURNZD,20041015,195800,1.8150,1.8150,1.8147,1.8147
EURNZD,20041015,195900,1.8148,1.8151,1.8148,1.8151
EURNZD,20041015,200000,1.8149,1.8149,1.8147,1.8147
EURNZD,20041015,200100,1.8148,1.8150,1.8148,1.8149
EURNZD,20041015,200200,1.8148,1.8149,1.8148,1.8149
EURNZD,20041015,200300,1.8151,1.8151,1.8151,1.8151
EURNZD,20041015,200400,1.8151,1.8152,1.8151,1.8152
EURNZD,20041015,200500,1.8152,1.8152,1.8152,1.8152
EURNZD,20041015,200600,1.8152,1.8152,1.8152,1.8152
EURNZD,20041015,200700,1.8152,1.8152,1.8152,1.8152
EURNZD,20041015,200800,1.8152,1.8152,1.8152,1.8152
EURNZD,20041015,200900,1.8152,1.8152,1.8151,1.8151
EURNZD,20041015,201000,1.8151,1.8151,1.8148,1.8148
EURNZD,20041015,201100,1.8148,1.8148,1.8147,1.8148
EURNZD,20041015,201200,1.8148,1.8149,1.8148,1.8149
EURNZD,20041015,201300,1.8149,1.8156,1.8149,1.8156
EURNZD,20041015,201400,1.8156,1.8156,1.8152,1.8152
EURNZD,20041015,201500,1.8154,1.8159,1.8154,1.8159
EURNZD,20041015,201600,1.8161,1.8166,1.8161,1.8165
EURNZD,20041015,201700,1.8165,1.8165,1.8163,1.8163
EURNZD,20041015,201800,1.8163,1.8163,1.8161,1.8161
EURNZD,20041015,201900,1.8161,1.8162,1.8161,1.8162
EURNZD,20041015,202000,1.8162,1.8163,1.8162,1.8163
EURNZD,20041015,202100,1.8164,1.8164,1.8164,1.8164
EURNZD,20041015,202200,1.8165,1.8165,1.8164,1.8165
EURNZD,20041015,202300,1.8165,1.8165,1.8165,1.8165
EURNZD,20041015,202400,1.8165,1.8168,1.8165,1.8168
EURNZD,20041015,202500,1.8168,1.8169,1.8168,1.8168
EURNZD,20041015,202600,1.8169,1.8169,1.8169,1.8169
EURNZD,20041015,202700,1.8169,1.8171,1.8169,1.8171
EURNZD,20041015,202800,1.8172,1.8172,1.8172,1.8172
EURNZD,20041015,202900,1.8172,1.8174,1.8172,1.8172
EURNZD,20041015,203000,1.8172,1.8173,1.8172,1.8173
EURNZD,20041015,203100,1.8174,1.8174,1.8171,1.8171
EURNZD,20041015,203200,1.8171,1.8171,1.8170,1.8170
EURNZD,20041015,203300,1.8170,1.8170,1.8168,1.8168
EURNZD,20041015,203400,1.8166,1.8166,1.8162,1.8165
EURNZD,20041015,203500,1.8165,1.8165,1.8165,1.8165
EURNZD,20041015,203600,1.8165,1.8165,1.8160,1.8160
EURNZD,20041015,203700,1.8162,1.8163,1.8162,1.8163
EURNZD,20041015,203800,1.8164,1.8164,1.8163,1.8163
EURNZD,20041015,203900,1.8163,1.8163,1.8160,1.8160
EURNZD,20041015,204000,1.8160,1.8161,1.8159,1.8161
EURNZD,20041015,204100,1.8162,1.8162,1.8161,1.8161
EURNZD,20041015,204200,1.8161,1.8162,1.8161,1.8162
EURNZD,20041015,204300,1.8162,1.8162,1.8161,1.8162
EURNZD,20041015,204400,1.8162,1.8162,1.8160,1.8161
EURNZD,20041015,204500,1.8162,1.8163,1.8162,1.8163
EURNZD,20041015,204600,1.8162,1.8162,1.8160,1.8160
EURNZD,20041015,204700,1.8160,1.8160,1.8158,1.8158
EURNZD,20041015,204800,1.8158,1.8158,1.8157,1.8157
EURNZD,20041015,204900,1.8157,1.8157,1.8157,1.8157
EURNZD,20041015,205000,1.8156,1.8156,1.8155,1.8155
EURNZD,20041015,205100,1.8155,1.8155,1.8155,1.8155
EURNZD,20041015,205200,1.8155,1.8161,1.8155,1.8161
EURNZD,20041015,205300,1.8165,1.8168,1.8165,1.8165
EURNZD,20041015,205400,1.8165,1.8165,1.8162,1.8162
EURNZD,20041015,205500,1.8162,1.8163,1.8162,1.8163
EURNZD,20041015,205600,1.8163,1.8163,1.8163,1.8163
EURNZD,20041015,205700,1.8163,1.8165,1.8163,1.8165
EURNZD,20041015,205800,1.8165,1.8169,1.8165,1.8169
EURNZD,20041015,205900,1.8170,1.8170,1.8154,1.8154
EURNZD,20041015,210000,1.8153,1.8153,1.8148,1.8148
EURNZD,20041015,210100,1.8148,1.8148,1.8148,1.8148
EURNZD,20041015,210200,1.8148,1.8148,1.8148,1.8148
EURNZD,20041015,210300,1.8151,1.8152,1.8151,1.8152
EURNZD,20041015,210400,1.8152,1.8152,1.8150,1.8150
EURNZD,20041015,210500,1.8151,1.8151,1.8151,1.8151
EURNZD,20041015,210600,1.8150,1.8154,1.8150,1.8154
EURNZD,20041015,210700,1.8156,1.8157,1.8156,1.8156
EURNZD,20041015,210800,1.8156,1.8156,1.8155,1.8156
EURNZD,20041015,210900,1.8155,1.8155,1.8155,1.8155
EURNZD,20041015,211000,1.8154,1.8155,1.8154,1.8155
EURNZD,20041015,211100,1.8154,1.8154,1.8154,1.8154
EURNZD,20041015,211200,1.8152,1.8152,1.8151,1.8151
EURNZD,20041015,211300,1.8151,1.8151,1.8150,1.8150
EURNZD,20041015,211400,1.8151,1.8151,1.8151,1.8151
EURNZD,20041015,211500,1.8151,1.8153,1.8151,1.8153
EURNZD,20041015,211600,1.8153,1.8153,1.8153,1.8153
EURNZD,20041015,211700,1.8153,1.8153,1.8153,1.8153
EURNZD,20041015,211800,1.8153,1.8153,1.8153,1.8153
EURNZD,20041015,211900,1.8153,1.8153,1.8153,1.8153
EURNZD,20041015,212000,1.8153,1.8153,1.8153,1.8153
EURNZD,20041015,212100,1.8154,1.8154,1.8154,1.8154
EURNZD,20041015,212200,1.8154,1.8154,1.8154,1.8154
EURNZD,20041015,212300,1.8154,1.8154,1.8154,1.8154
EURNZD,20041015,212400,1.8154,1.8154,1.8153,1.8153
EURNZD,20041015,212500,1.8153,1.8153,1.8153,1.8153
EURNZD,20041015,212600,1.8153,1.8153,1.8153,1.8153
EURNZD,20041015,212700,1.8153,1.8155,1.8153,1.8155
EURNZD,20041015,212800,1.8155,1.8155,1.8155,1.8155
EURNZD,20041015,212900,1.8155,1.8155,1.8153,1.8153
EURNZD,20041015,213000,1.8152,1.8152,1.8151,1.8152
EURNZD,20041015,213100,1.8152,1.8152,1.8152,1.8152
EURNZD,20041015,213200,1.8153,1.8153,1.8153,1.8153
EURNZD,20041015,213300,1.8153,1.8153,1.8151,1.8151
EURNZD,20041015,213400,1.8151,1.8151,1.8150,1.8150
EURNZD,20041015,213500,1.8150,1.8150,1.8150,1.8150
EURNZD,20041015,213600,1.8147,1.8147,1.8147,1.8147
EURNZD,20041015,213700,1.8147,1.8148,1.8147,1.8148
EURNZD,20041015,213800,1.8148,1.8148,1.8148,1.8148
EURNZD,20041015,213900,1.8148,1.8149,1.8148,1.8149
EURNZD,20041015,214000,1.8149,1.8150,1.8149,1.8150
EURNZD,20041015,214100,1.8150,1.8150,1.8150,1.8150
EURNZD,20041015,214200,1.8150,1.8150,1.8150,1.8150
EURNZD,20041015,214300,1.8150,1.8150,1.8149,1.8149
EURNZD,20041015,214400,1.8149,1.8150,1.8149,1.8150
EURNZD,20041015,214500,1.8150,1.8150,1.8150,1.8150
EURNZD,20041015,214600,1.8150,1.8152,1.8150,1.8152
EURNZD,20041015,214700,1.8154,1.8154,1.8154,1.8154
EURNZD,20041015,214800,1.8154,1.8154,1.8153,1.8153
EURNZD,20041015,214900,1.8152,1.8153,1.8152,1.8153
EURNZD,20041015,215000,1.8152,1.8152,1.8151,1.8151
EURNZD,20041015,215100,1.8151,1.8151,1.8151,1.8151
EURNZD,20041015,215200,1.8151,1.8151,1.8151,1.8151
EURNZD,20041015,215300,1.8150,1.8151,1.8150,1.8151
EURNZD,20041015,215400,1.8151,1.8151,1.8151,1.8151
EURNZD,20041015,215500,1.8151,1.8153,1.8151,1.8153
EURNZD,20041015,215600,1.8153,1.8153,1.8153,1.8153
EURNZD,20041015,215700,1.8153,1.8153,1.8153,1.8153
EURNZD,20041015,215800,1.8152,1.8152,1.8151,1.8151
EURNZD,20041015,215900,1.8151,1.8151,1.8149,1.8149
EURNZD,20041015,220000,1.8149,1.8149,1.8148,1.8148
XAUEUR,20041015,000200,336.6,336.6,336.6,336.6
XAUEUR,20041015,000500,336.5,336.5,336.5,336.5
XAUEUR,20041015,001000,336.5,336.5,336.5,336.5
XAUEUR,20041015,001500,336.5,336.5,336.5,336.5
XAUEUR,20041015,002000,336.5,336.5,336.5,336.5
XAUEUR,20041015,002500,336.5,336.5,336.5,336.5
XAUEUR,20041015,003000,336.5,336.5,336.5,336.5
XAUEUR,20041015,003200,336.4,336.4,336.4,336.4
XAUEUR,20041015,003700,336.4,336.4,336.4,336.4
XAUEUR,20041015,004200,336.4,336.4,336.3,336.3
XAUEUR,20041015,004700,336.3,336.3,336.3,336.3
XAUEUR,20041015,005200,336.3,336.3,336.3,336.3
XAUEUR,20041015,005700,336.2,336.2,336.2,336.2
XAUEUR,20041015,010000,336.3,336.3,336.3,336.3
XAUEUR,20041015,010500,336.3,336.3,336.3,336.3
XAUEUR,20041015,010700,336.4,336.4,336.4,336.4
XAUEUR,20041015,010800,336.5,336.5,336.5,336.5
XAUEUR,20041015,011300,336.4,336.4,336.4,336.4
XAUEUR,20041015,011800,336.4,336.4,336.4,336.4
XAUEUR,20041015,012000,336.5,336.5,336.5,336.5
XAUEUR,20041015,012500,336.5,336.5,336.5,336.5
XAUEUR,20041015,013000,336.5,336.5,336.5,336.5
XAUEUR,20041015,013100,336.4,336.4,336.4,336.4
XAUEUR,20041015,013300,336.5,336.5,336.5,336.5
XAUEUR,20041015,013700,336.4,336.4,336.4,336.4
XAUEUR,20041015,014200,336.4,336.4,336.4,336.4
XAUEUR,20041015,014500,336.5,336.5,336.5,336.5
XAUEUR,20041015,015000,336.5,336.5,336.5,336.5
XAUEUR,20041015,015500,336.5,336.5,336.5,336.5
XAUEUR,20041015,020000,336.5,336.5,336.5,336.5
XAUEUR,20041015,020500,336.5,336.5,336.5,336.5
XAUEUR,20041015,020800,336.4,336.5,336.4,336.5
XAUEUR,20041015,020900,336.4,336.4,336.4,336.4
XAUEUR,20041015,021000,336.5,336.5,336.5,336.5
XAUEUR,20041015,021100,336.6,336.7,336.6,336.7
XAUEUR,20041015,021200,336.8,336.8,336.8,336.8
XAUEUR,20041015,021600,337.2,337.2,337.2,337.2
XAUEUR,20041015,021900,337.3,337.3,337.3,337.3
XAUEUR,20041015,022400,337.3,337.3,337.3,337.3
XAUEUR,20041015,022600,337.2,337.2,337.2,337.2
XAUEUR,20041015,023100,337.2,337.2,337.2,337.2
XAUEUR,20041015,023600,337.2,337.2,337.2,337.2
XAUEUR,20041015,024000,337.3,337.3,337.2,337.2
XAUEUR,20041015,024200,337.1,337.1,337.1,337.1
XAUEUR,20041015,024500,337.0,337.0,337.0,337.0
XAUEUR,20041015,024900,336.8,336.8,336.8,336.8
XAUEUR,20041015,025400,336.8,336.8,336.8,336.8
XAUEUR,20041015,025500,336.9,336.9,336.9,336.9
XAUEUR,20041015,025700,337.0,337.1,337.0,337.1
XAUEUR,20041015,030200,337.2,337.2,337.2,337.2
XAUEUR,20041015,030700,337.0,337.0,337.0,337.0
XAUEUR,20041015,031200,337.0,337.0,337.0,337.0
XAUEUR,20041015,031500,337.1,337.1,337.1,337.1
XAUEUR,20041015,032000,337.1,337.1,337.1,337.1
XAUEUR,20041015,032500,337.1,337.1,337.1,337.1
XAUEUR,20041015,032800,337.2,337.2,337.2,337.2
XAUEUR,20041015,033300,337.2,337.2,337.2,337.2
XAUEUR,20041015,033600,337.3,337.3,337.3,337.3
XAUEUR,20041015,034000,337.2,337.2,337.2,337.2
XAUEUR,20041015,034500,337.2,337.2,337.2,337.2
XAUEUR,20041015,034900,337.4,337.4,337.4,337.4
XAUEUR,20041015,035400,337.4,337.4,337.4,337.4
XAUEUR,20041015,035500,337.5,337.5,337.5,337.5
XAUEUR,20041015,035700,337.4,337.4,337.4,337.4
XAUEUR,20041015,035800,337.3,337.3,337.3,337.3
XAUEUR,20041015,040100,337.2,337.2,337.2,337.2
XAUEUR,20041015,040600,337.2,337.2,337.2,337.2
XAUEUR,20041015,041100,337.2,337.2,337.2,337.2
XAUEUR,20041015,041600,337.2,337.2,337.2,337.2
XAUEUR,20041015,042100,337.2,337.2,337.2,337.2
XAUEUR,20041015,042400,337.1,337.1,337.1,337.1
XAUEUR,20041015,042900,337.2,337.2,337.2,337.2
XAUEUR,20041015,043400,337.2,337.2,337.2,337.2
XAUEUR,20041015,043900,337.2,337.2,337.2,337.2
XAUEUR,20041015,044400,337.2,337.2,337.2,337.2
XAUEUR,20041015,044900,337.1,337.1,337.1,337.1
XAUEUR,20041015,045400,337.1,337.1,337.1,337.1
XAUEUR,20041015,045900,337.1,337.1,337.1,337.1
XAUEUR,20041015,050400,337.1,337.1,337.1,337.1
XAUEUR,20041015,050800,337.2,337.2,337.2,337.2
XAUEUR,20041015,051300,337.2,337.2,337.2,337.2
XAUEUR,20041015,051800,337.2,337.2,337.2,337.2
XAUEUR,20041015,052300,337.2,337.2,337.2,337.2
XAUEUR,20041015,052600,337.3,337.3,337.3,337.3
XAUEUR,20041015,053100,337.3,337.3,337.3,337.3
XAUEUR,20041015,053600,337.3,337.3,337.3,337.3
XAUEUR,20041015,054100,337.3,337.3,337.3,337.3
XAUEUR,20041015,054600,337.3,337.3,337.3,337.3
XAUEUR,20041015,055100,337.3,337.3,337.3,337.3
XAUEUR,20041015,055400,337.2,337.2,337.2,337.2
XAUEUR,20041015,055900,337.2,337.2,337.2,337.2
XAUEUR,20041015,060400,337.2,337.2,337.0,337.0
XAUEUR,20041015,060800,337.1,337.1,337.1,337.1
XAUEUR,20041015,061000,337.2,337.2,337.2,337.2
XAUEUR,20041015,061500,337.2,337.2,337.2,337.2
XAUEUR,20041015,061600,337.0,337.0,337.0,337.0
XAUEUR,20041015,062100,337.0,337.0,337.0,337.0
XAUEUR,20041015,062500,337.1,337.1,337.1,337.1
XAUEUR,20041015,062700,337.0,337.0,337.0,337.0
XAUEUR,20041015,063200,337.0,337.0,337.0,337.0
XAUEUR,20041015,063600,337.1,337.1,337.1,337.1
XAUEUR,20041015,064100,337.1,337.1,337.1,337.1
XAUEUR,20041015,064200,337.0,337.0,337.0,337.0
XAUEUR,20041015,064700,337.0,337.0,337.0,337.0
XAUEUR,20041015,065200,337.0,337.0,337.0,337.0
XAUEUR,20041015,065300,336.9,336.9,336.9,336.9
XAUEUR,20041015,065800,336.9,336.9,336.9,336.9
XAUEUR,20041015,070000,337.0,337.0,337.0,337.0
XAUEUR,20041015,070500,337.0,337.0,337.0,337.0
XAUEUR,20041015,070600,336.9,336.9,336.9,336.9
XAUEUR,20041015,071100,336.9,336.9,336.9,336.9
XAUEUR,20041015,071600,336.9,336.9,336.9,336.9
XAUEUR,20041015,071700,336.8,336.8,336.8,336.8
XAUEUR,20041015,072200,336.8,336.8,336.8,336.8
XAUEUR,20041015,072700,336.8,336.8,336.8,336.8
XAUEUR,20041015,073200,336.8,336.8,336.8,336.8
XAUEUR,20041015,073400,336.9,336.9,336.9,336.9
XAUEUR,20041015,073900,336.9,336.9,336.9,336.9
XAUEUR,20041015,074400,336.9,336.9,336.9,336.9
XAUEUR,20041015,074500,336.8,336.8,336.8,336.8
XAUEUR,20041015,075000,336.8,336.8,336.8,336.8
XAUEUR,20041015,075500,336.8,336.8,336.8,336.8
XAUEUR,20041015,075800,336.9,336.9,336.9,336.9
XAUEUR,20041015,080000,336.8,336.8,336.8,336.8
XAUEUR,20041015,080200,336.9,336.9,336.9,336.9
XAUEUR,20041015,080700,336.9,336.9,336.9,336.9
XAUEUR,20041015,081200,336.9,336.9,336.9,336.9
XAUEUR,20041015,081300,337.0,337.1,337.0,337.1
XAUEUR,20041015,081400,337.2,337.2,337.2,337.2
XAUEUR,20041015,081600,337.1,337.1,337.1,337.1
XAUEUR,20041015,081700,337.0,337.1,337.0,337.1
XAUEUR,20041015,082200,337.1,337.1,337.1,337.1
XAUEUR,20041015,082500,337.2,337.2,337.2,337.2
XAUEUR,20041015,082600,337.1,337.1,337.1,337.1
XAUEUR,20041015,083000,337.0,337.0,337.0,337.0
XAUEUR,20041015,083500,337.0,337.0,337.0,337.0
XAUEUR,20041015,083900,336.9,336.9,336.9,336.9
XAUEUR,20041015,084000,337.0,337.0,337.0,337.0
XAUEUR,20041015,084500,337.0,337.0,337.0,337.0
XAUEUR,20041015,084900,337.2,337.2,337.2,337.2
XAUEUR,20041015,085000,337.1,337.1,337.1,337.1
XAUEUR,20041015,085100,337.0,337.0,337.0,337.0
XAUEUR,20041015,085200,337.1,337.1,337.0,337.0
XAUEUR,20041015,085700,337.1,337.1,337.1,337.1
XAUEUR,20041015,085800,337.0,337.0,337.0,337.0
XAUEUR,20041015,085900,337.1,337.1,337.1,337.1
XAUEUR,20041015,090100,337.2,337.2,337.2,337.2
XAUEUR,20041015,090600,337.2,337.2,337.2,337.2
XAUEUR,20041015,090900,337.1,337.1,337.0,337.0
XAUEUR,20041015,091100,336.9,336.9,336.9,336.9
XAUEUR,20041015,091500,337.0,337.0,337.0,337.0
XAUEUR,20041015,092000,337.0,337.0,336.9,336.9
XAUEUR,20041015,092200,336.8,336.8,336.8,336.8
XAUEUR,20041015,092700,336.8,336.8,336.8,336.8
XAUEUR,20041015,092900,336.9,336.9,336.8,336.8
XAUEUR,20041015,093400,336.8,336.8,336.8,336.8
XAUEUR,20041015,093900,336.8,336.8,336.8,336.8
XAUEUR,20041015,094200,336.7,336.7,336.7,336.7
XAUEUR,20041015,094500,336.8,336.8,336.8,336.8
XAUEUR,20041015,094800,336.7,336.7,336.7,336.7
XAUEUR,20041015,094900,336.8,336.8,336.8,336.8
XAUEUR,20041015,095100,336.9,336.9,336.9,336.9
XAUEUR,20041015,095400,337.0,337.0,337.0,337.0
XAUEUR,20041015,095600,336.9,336.9,336.9,336.9
XAUEUR,20041015,100100,336.9,337.0,336.9,337.0
XAUEUR,20041015,100200,336.9,337.0,336.9,337.0
XAUEUR,20041015,100700,337.0,337.0,336.9,336.9
XAUEUR,20041015,101100,336.8,336.8,336.8,336.8
XAUEUR,20041015,101200,336.5,336.5,336.5,336.5
XAUEUR,20041015,101400,336.6,336.6,336.6,336.6
XAUEUR,20041015,101700,336.7,336.7,336.7,336.7
XAUEUR,20041015,102100,336.8,336.8,336.8,336.8
XAUEUR,20041015,102300,336.9,337.0,336.9,337.0
XAUEUR,20041015,102400,337.1,337.1,337.1,337.1
XAUEUR,20041015,102700,337.0,337.0,337.0,337.0
XAUEUR,20041015,102800,336.8,336.8,336.8,336.8
XAUEUR,20041015,102900,336.6,336.6,336.6,336.6
XAUEUR,20041015,103100,336.8,336.8,336.8,336.8
XAUEUR,20041015,103600,336.8,336.9,336.8,336.9
XAUEUR,20041015,103700,336.8,336.8,336.8,336.8
XAUEUR,20041015,104100,336.7,336.7,336.7,336.7
XAUEUR,20041015,104600,336.7,336.7,336.7,336.7
XAUEUR,20041015,105100,336.7,336.7,336.7,336.7
XAUEUR,20041015,105200,336.6,336.6,336.6,336.6
XAUEUR,20041015,105700,336.6,336.7,336.6,336.7
XAUEUR,20041015,110200,336.7,336.7,336.7,336.7
XAUEUR,20041015,110700,336.7,336.7,336.7,336.7
XAUEUR,20041015,111100,336.8,336.8,336.8,336.8
XAUEUR,20041015,111600,336.7,336.7,336.7,336.7
XAUEUR,20041015,112100,336.7,336.7,336.7,336.7
XAUEUR,20041015,112600,336.7,336.7,336.7,336.7
XAUEUR,20041015,112800,336.8,336.8,336.8,336.8
XAUEUR,20041015,113200,336.7,336.7,336.7,336.7
XAUEUR,20041015,113500,336.8,336.8,336.8,336.8
XAUEUR,20041015,113800,337.0,337.0,337.0,337.0
XAUEUR,20041015,114200,336.9,336.9,336.8,336.8
XAUEUR,20041015,114700,336.7,336.7,336.7,336.7
XAUEUR,20041015,114900,336.8,336.8,336.8,336.8
XAUEUR,20041015,115100,336.9,336.9,336.9,336.9
XAUEUR,20041015,115500,336.8,336.8,336.8,336.8
XAUEUR,20041015,120000,336.8,336.8,336.8,336.8
XAUEUR,20041015,120500,336.7,336.7,336.7,336.7
XAUEUR,20041015,120600,336.8,336.8,336.8,336.8
XAUEUR,20041015,121100,336.8,336.8,336.8,336.8
XAUEUR,20041015,121600,336.8,336.8,336.8,336.8
XAUEUR,20041015,121700,336.7,336.7,336.7,336.7
XAUEUR,20041015,121900,336.6,336.6,336.6,336.6
XAUEUR,20041015,122100,336.7,336.8,336.7,336.8
XAUEUR,20041015,122600,336.7,336.7,336.7,336.7
XAUEUR,20041015,122900,336.8,336.8,336.8,336.8
XAUEUR,20041015,123000,336.7,336.7,336.7,336.7
XAUEUR,20041015,123200,336.6,336.7,336.6,336.7
XAUEUR,20041015,123300,336.8,337.0,336.8,337.0
XAUEUR,20041015,123500,337.2,337.2,337.2,337.2
XAUEUR,20041015,123900,337.4,337.4,337.4,337.4
XAUEUR,20041015,124000,337.5,337.5,337.4,337.4
XAUEUR,20041015,124100,337.3,337.3,337.3,337.3
XAUEUR,20041015,124200,337.4,337.5,337.4,337.5
XAUEUR,20041015,124300,337.6,337.6,337.6,337.6
XAUEUR,20041015,124400,337.7,337.7,337.7,337.7
XAUEUR,20041015,124700,337.5,337.5,337.5,337.5
XAUEUR,20041015,125000,337.6,337.6,337.6,337.6
XAUEUR,20041015,125100,337.7,337.7,337.7,337.7
XAUEUR,20041015,125600,337.8,337.8,337.8,337.8
XAUEUR,20041015,130100,337.8,337.8,337.8,337.8
XAUEUR,20041015,130300,337.9,338.0,337.9,338.0
XAUEUR,20041015,130500,337.9,337.9,337.9,337.9
XAUEUR,20041015,131000,337.9,337.9,337.9,337.9
XAUEUR,20041015,131300,338.0,338.0,337.9,337.9
XAUEUR,20041015,131400,337.8,337.8,337.8,337.8
XAUEUR,20041015,131500,337.7,337.7,337.7,337.7
XAUEUR,20041015,131900,337.6,337.6,337.5,337.5
XAUEUR,20041015,132100,337.4,337.4,337.3,337.3
XAUEUR,20041015,132300,337.4,337.5,337.4,337.5
XAUEUR,20041015,132400,337.6,337.7,337.6,337.7
XAUEUR,20041015,132700,337.8,337.8,337.8,337.8
XAUEUR,20041015,133200,337.8,337.8,337.8,337.8
XAUEUR,20041015,133400,337.7,337.7,337.5,337.5
XAUEUR,20041015,133500,337.7,337.7,337.7,337.7
XAUEUR,20041015,133600,337.8,337.8,337.8,337.8
XAUEUR,20041015,134100,337.8,337.8,337.8,337.8
XAUEUR,20041015,134600,337.8,337.8,337.8,337.8
XAUEUR,20041015,134900,337.7,337.7,337.7,337.7
XAUEUR,20041015,135100,337.6,337.6,337.6,337.6
XAUEUR,20041015,135200,337.7,337.7,337.7,337.7
XAUEUR,20041015,135300,337.6,337.7,337.6,337.7
XAUEUR,20041015,135700,337.8,337.8,337.8,337.8
XAUEUR,20041015,135900,337.7,337.8,337.7,337.8
XAUEUR,20041015,140100,337.9,337.9,337.9,337.9
XAUEUR,20041015,140200,337.8,337.8,337.8,337.8
XAUEUR,20041015,140700,337.8,337.8,337.8,337.8
XAUEUR,20041015,141200,337.8,337.8,337.8,337.8
XAUEUR,20041015,141600,337.9,337.9,337.9,337.9
XAUEUR,20041015,141700,338.0,338.0,338.0,338.0
XAUEUR,20041015,142200,337.9,337.9,337.8,337.8
XAUEUR,20041015,142500,337.9,338.0,337.9,338.0
XAUEUR,20041015,142600,337.9,338.0,337.9,338.0
XAUEUR,20041015,142700,337.9,337.9,337.8,337.8
XAUEUR,20041015,143100,337.9,338.2,337.9,338.0
XAUEUR,20041015,143200,337.9,337.9,337.5,337.8
XAUEUR,20041015,143300,337.9,338.0,337.9,337.9
XAUEUR,20041015,143400,337.6,337.6,337.3,337.3
XAUEUR,20041015,143500,337.1,337.1,337.0,337.1
XAUEUR,20041015,143600,337.2,337.4,337.2,337.4
XAUEUR,20041015,143700,337.5,337.5,337.2,337.2
XAUEUR,20041015,143800,337.3,337.3,337.3,337.3
XAUEUR,20041015,143900,337.4,337.4,337.0,337.2
XAUEUR,20041015,144000,337.3,337.3,337.3,337.3
XAUEUR,20041015,144100,337.4,337.5,336.7,336.8
XAUEUR,20041015,144200,336.9,336.9,336.7,336.8
XAUEUR,20041015,144300,336.9,337.1,336.9,337.1
XAUEUR,20041015,144400,337.2,337.5,337.2,337.3
XAUEUR,20041015,144500,337.4,337.5,337.2,337.3
XAUEUR,20041015,144600,337.4,337.5,337.4,337.5
XAUEUR,20041015,144700,337.4,337.4,337.3,337.3
XAUEUR,20041015,144800,337.2,337.2,337.2,337.2
XAUEUR,20041015,145000,337.1,337.1,337.0,337.1
XAUEUR,20041015,145100,337.2,337.2,337.1,337.1
XAUEUR,20041015,145200,337.2,337.2,337.0,337.0
XAUEUR,20041015,145300,336.8,336.8,336.3,336.3
XAUEUR,20041015,145400,336.5,336.5,336.0,336.0
XAUEUR,20041015,145500,335.9,336.0,335.8,336.0
XAUEUR,20041015,145600,336.1,336.2,336.1,336.2
XAUEUR,20041015,145700,336.4,336.7,336.4,336.7
XAUEUR,20041015,145800,336.8,337.0,336.8,337.0
XAUEUR,20041015,145900,336.9,336.9,336.8,336.8
XAUEUR,20041015,150000,336.7,336.7,336.7,336.7
XAUEUR,20041015,150100,336.8,336.8,336.7,336.7
XAUEUR,20041015,150200,336.6,336.6,336.5,336.5
XAUEUR,20041015,150300,336.6,336.8,336.6,336.7
XAUEUR,20041015,150400,336.6,336.8,336.6,336.8
XAUEUR,20041015,150500,336.7,336.8,336.7,336.8
XAUEUR,20041015,150600,336.7,336.8,336.7,336.8
XAUEUR,20041015,150700,336.9,336.9,336.7,336.7
XAUEUR,20041015,150900,336.8,336.8,336.8,336.8
XAUEUR,20041015,151000,336.7,336.8,336.7,336.8
XAUEUR,20041015,151200,336.7,336.7,336.7,336.7
XAUEUR,20041015,151300,336.8,336.8,336.8,336.8
XAUEUR,20041015,151400,336.9,336.9,336.8,336.9
XAUEUR,20041015,151500,337.0,337.0,336.8,336.8
XAUEUR,20041015,151600,336.7,336.8,336.5,336.8
XAUEUR,20041015,151700,336.9,337.0,336.8,336.8
XAUEUR,20041015,151800,336.7,336.7,336.5,336.5
XAUEUR,20041015,151900,336.4,336.4,336.4,336.4
XAUEUR,20041015,152000,336.3,336.3,336.2,336.2
XAUEUR,20041015,152400,336.3,336.4,336.3,336.4
XAUEUR,20041015,152600,336.5,336.6,336.4,336.4
XAUEUR,20041015,152700,336.3,336.4,336.3,336.4
XAUEUR,20041015,152800,336.3,336.3,336.2,336.2
XAUEUR,20041015,153000,336.3,336.3,336.2,336.2
XAUEUR,20041015,153200,336.3,336.3,336.2,336.3
XAUEUR,20041015,153400,336.4,336.4,336.4,336.4
XAUEUR,20041015,153600,336.5,336.5,336.5,336.5
XAUEUR,20041015,153700,336.3,336.3,336.2,336.3
XAUEUR,20041015,154000,336.5,336.5,336.5,336.5
XAUEUR,20041015,154200,336.4,336.4,336.4,336.4
XAUEUR,20041015,154300,336.5,336.5,336.5,336.5
XAUEUR,20041015,154600,336.6,337.0,336.6,337.0
XAUEUR,20041015,154700,337.1,337.2,337.0,337.0
XAUEUR,20041015,154800,336.9,336.9,336.7,336.7
XAUEUR,20041015,154900,336.6,336.8,336.5,336.7
XAUEUR,20041015,155000,336.6,337.0,336.3,337.0
XAUEUR,20041015,155100,336.9,336.9,336.7,336.7
XAUEUR,20041015,155200,336.6,336.6,336.5,336.5
XAUEUR,20041015,155300,336.4,336.4,336.3,336.4
XAUEUR,20041015,155400,336.5,336.6,336.5,336.6
XAUEUR,20041015,155500,336.5,336.7,336.5,336.7
XAUEUR,20041015,155700,336.8,337.0,336.8,337.0
XAUEUR,20041015,155800,336.9,336.9,336.8,336.8
XAUEUR,20041015,155900,336.7,336.7,336.6,336.6
XAUEUR,20041015,160000,336.5,336.7,336.5,336.7
XAUEUR,20041015,160100,336.8,336.8,336.8,336.8
XAUEUR,20041015,160200,336.7,336.7,336.5,336.5
XAUEUR,20041015,160400,336.6,336.6,336.4,336.4
XAUEUR,20041015,160500,336.3,336.3,336.2,336.2
XAUEUR,20041015,160600,336.3,336.3,336.3,336.3
XAUEUR,20041015,160700,336.4,336.5,336.4,336.5
XAUEUR,20041015,160900,336.4,336.4,336.3,336.3
XAUEUR,20041015,161100,336.2,336.2,336.2,336.2
XAUEUR,20041015,161200,336.3,336.3,336.3,336.3
XAUEUR,20041015,161300,336.2,336.2,336.2,336.2
XAUEUR,20041015,161400,336.3,336.3,336.2,336.2
XAUEUR,20041015,161500,336.1,336.3,336.0,336.3
XAUEUR,20041015,161600,336.4,336.5,336.3,336.3
XAUEUR,20041015,161700,336.2,336.2,336.0,336.0
XAUEUR,20041015,161800,335.9,335.9,335.8,335.9
XAUEUR,20041015,161900,336.0,336.1,336.0,336.0
XAUEUR,20041015,162200,335.9,335.9,335.9,335.9
XAUEUR,20041015,162300,335.8,335.8,335.8,335.8
XAUEUR,20041015,162700,335.7,335.7,335.7,335.7
XAUEUR,20041015,162800,335.8,335.8,335.7,335.7
XAUEUR,20041015,163000,335.6,335.6,335.5,335.5
XAUEUR,20041015,163100,335.4,335.4,335.4,335.4
XAUEUR,20041015,163200,335.5,335.6,335.5,335.6
XAUEUR,20041015,163300,335.7,335.8,335.7,335.8
XAUEUR,20041015,163400,335.7,335.7,335.7,335.7
XAUEUR,20041015,163500,335.5,335.5,335.5,335.5
XAUEUR,20041015,163600,335.7,335.7,335.7,335.7
XAUEUR,20041015,163800,335.6,335.6,335.5,335.5
XAUEUR,20041015,163900,335.4,335.4,335.4,335.4
XAUEUR,20041015,164000,335.5,335.5,335.5,335.5
XAUEUR,20041015,164500,335.5,335.5,335.5,335.5
XAUEUR,20041015,164600,335.4,335.4,335.4,335.4
XAUEUR,20041015,164700,335.3,335.3,335.3,335.3
XAUEUR,20041015,164800,335.5,335.5,335.3,335.3
XAUEUR,20041015,165000,335.4,335.4,335.4,335.4
XAUEUR,20041015,165100,335.3,335.3,335.2,335.2
XAUEUR,20041015,165200,335.3,335.3,335.3,335.3
XAUEUR,20041015,165300,335.2,335.2,335.2,335.2
XAUEUR,20041015,165400,335.3,335.5,335.3,335.5
XAUEUR,20041015,165600,335.3,335.3,335.2,335.2
XAUEUR,20041015,165700,335.3,335.3,335.2,335.3
XAUEUR,20041015,165800,335.2,335.2,335.2,335.2
XAUEUR,20041015,170000,335.3,335.3,335.3,335.3
XAUEUR,20041015,170200,335.2,335.2,335.2,335.2
XAUEUR,20041015,170400,335.3,335.3,335.3,335.3
XAUEUR,20041015,170500,335.2,335.2,335.2,335.2
XAUEUR,20041015,170700,335.3,335.3,335.3,335.3
XAUEUR,20041015,170800,335.4,335.5,335.4,335.5
XAUEUR,20041015,170900,335.6,335.7,335.6,335.6
XAUEUR,20041015,171100,335.5,335.5,335.5,335.5
XAUEUR,20041015,171300,335.4,335.5,335.4,335.5
XAUEUR,20041015,171500,335.6,335.6,335.6,335.6
XAUEUR,20041015,171600,335.5,335.5,335.5,335.5
XAUEUR,20041015,171700,335.4,335.4,335.4,335.4
XAUEUR,20041015,171800,335.3,335.3,335.3,335.3
XAUEUR,20041015,171900,335.2,335.2,335.2,335.2
XAUEUR,20041015,172100,335.3,335.5,335.3,335.5
XAUEUR,20041015,172400,335.4,335.4,335.3,335.3
XAUEUR,20041015,172800,335.2,335.3,335.2,335.3
XAUEUR,20041015,172900,335.4,335.5,335.4,335.5
XAUEUR,20041015,173300,335.3,335.3,335.3,335.3
XAUEUR,20041015,173500,335.2,335.2,335.2,335.2
XAUEUR,20041015,174000,335.2,335.3,335.2,335.3
XAUEUR,20041015,174400,335.2,335.2,335.2,335.2
XAUEUR,20041015,174500,335.1,335.1,335.1,335.1
XAUEUR,20041015,174600,335.2,335.2,335.2,335.2
XAUEUR,20041015,175000,335.1,335.1,335.1,335.1
XAUEUR,20041015,175300,335.2,335.2,335.2,335.2
XAUEUR,20041015,175800,335.2,335.2,335.2,335.2
XAUEUR,20041015,180000,335.3,335.3,335.3,335.3
XAUEUR,20041015,180100,335.2,335.2,335.2,335.2
XAUEUR,20041015,180200,335.3,335.3,335.3,335.3
XAUEUR,20041015,180300,335.4,335.5,335.4,335.5
XAUEUR,20041015,180400,335.4,335.4,335.3,335.3
XAUEUR,20041015,180500,335.4,335.4,335.4,335.4
XAUEUR,20041015,180600,335.3,335.3,335.3,335.3
XAUEUR,20041015,180800,335.4,335.4,335.3,335.3
XAUEUR,20041015,180900,335.2,335.2,335.2,335.2
XAUEUR,20041015,181200,335.3,335.3,335.3,335.3
XAUEUR,20041015,181300,335.4,335.5,335.4,335.5
XAUEUR,20041015,181500,335.4,335.4,335.3,335.3
XAUEUR,20041015,181600,335.4,335.5,335.4,335.5
XAUEUR,20041015,181700,335.4,335.4,335.2,335.2
XAUEUR,20041015,182000,335.1,335.1,335.0,335.0
XAUEUR,20041015,182100,335.1,335.2,335.1,335.2
XAUEUR,20041015,182300,335.3,335.4,335.3,335.4
XAUEUR,20041015,182400,335.3,335.3,335.3,335.3
XAUEUR,20041015,182500,335.2,335.3,335.2,335.3
XAUEUR,20041015,182600,335.4,335.4,335.4,335.4
XAUEUR,20041015,182700,335.5,335.5,335.5,335.5
XAUEUR,20041015,182900,335.3,335.3,335.3,335.3
XAUEUR,20041015,183100,335.2,335.3,335.2,335.3
XAUEUR,20041015,183400,335.4,335.4,335.3,335.3
XAUEUR,20041015,183600,335.4,335.4,335.4,335.4
XAUEUR,20041015,183700,335.5,335.5,335.5,335.5
XAUEUR,20041015,183800,335.4,335.4,335.3,335.3
XAUEUR,20041015,183900,335.2,335.2,335.2,335.2
XAUEUR,20041015,184100,335.3,335.3,335.3,335.3
XAUEUR,20041015,184300,335.5,335.5,335.5,335.5
XAUEUR,20041015,184400,335.6,335.6,335.6,335.6
XAUEUR,20041015,184500,335.7,335.7,335.7,335.7
XAUEUR,20041015,185000,335.8,335.8,335.8,335.8
XAUEUR,20041015,185100,335.7,335.7,335.7,335.7
XAUEUR,20041015,185300,335.6,335.6,335.6,335.6
XAUEUR,20041015,185500,335.5,335.5,335.5,335.5
XAUEUR,20041015,185900,335.6,335.7,335.6,335.7
XAUEUR,20041015,190000,335.8,335.8,335.8,335.8
XAUEUR,20041015,190400,335.9,336.0,335.9,336.0
XAUEUR,20041015,190800,335.9,335.9,335.8,335.8
XAUEUR,20041015,191000,335.7,335.7,335.7,335.7
XAUEUR,20041015,191100,335.8,335.8,335.8,335.8
XAUEUR,20041015,191300,335.7,335.7,335.6,335.6
XAUEUR,20041015,191400,335.5,335.5,335.5,335.5
XAUEUR,20041015,191600,335.6,335.7,335.6,335.7
XAUEUR,20041015,191700,335.6,335.6,335.6,335.6
XAUEUR,20041015,191800,335.5,335.5,335.5,335.5
XAUEUR,20041015,192000,335.4,335.4,335.4,335.4
XAUEUR,20041015,192100,335.5,335.5,335.5,335.5
XAUEUR,20041015,192200,335.4,335.4,335.4,335.4
XAUEUR,20041015,192300,335.5,335.5,335.5,335.5
XAUEUR,20041015,192600,335.6,335.6,335.6,335.6
XAUEUR,20041015,192700,335.5,335.5,335.5,335.5
XAUEUR,20041015,192900,335.4,335.4,335.3,335.3
XAUEUR,20041015,193200,335.4,335.4,335.4,335.4
XAUEUR,20041015,193300,335.3,335.3,335.3,335.3
XAUEUR,20041015,193500,335.4,335.5,335.4,335.5
XAUEUR,20041015,194000,335.5,335.5,335.5,335.5
XAUEUR,20041015,194500,335.5,335.5,335.5,335.5
XAUEUR,20041015,194900,335.4,335.4,335.4,335.4
XAUEUR,20041015,195300,335.5,335.5,335.5,335.5
XAUEUR,20041015,195800,335.5,335.5,335.5,335.5
XAUEUR,20041015,195900,335.4,335.4,335.4,335.4
XAUEUR,20041015,200000,335.5,335.5,335.5,335.5
XAUEUR,20041015,200100,335.4,335.5,335.4,335.5
XAUEUR,20041015,200600,335.5,335.5,335.5,335.5
XAUEUR,20041015,201000,335.4,335.4,335.4,335.4
XAUEUR,20041015,201100,335.3,335.3,335.3,335.3
XAUEUR,20041015,201500,335.2,335.2,335.2,335.2
XAUEUR,20041015,202000,335.2,335.2,335.2,335.2
XAUEUR,20041015,202500,335.2,335.2,335.2,335.2
XAUEUR,20041015,202900,335.1,335.1,335.1,335.1
XAUEUR,20041015,203400,335.1,335.1,335.1,335.1
XAUEUR,20041015,203600,335.2,335.2,335.2,335.2
XAUEUR,20041015,204000,335.1,335.1,335.1,335.1
XAUEUR,20041015,204100,335.0,335.0,335.0,335.0
XAUEUR,20041015,204600,335.0,335.0,335.0,335.0
XAUEUR,20041015,204900,335.1,335.1,335.1,335.1
XAUEUR,20041015,205400,335.1,335.1,335.1,335.1
XAUEUR,20041015,205900,335.1,335.1,335.1,335.1
XAUEUR,20041015,210000,335.2,335.2,335.2,335.2
XAUEUR,20041015,210500,335.2,335.2,335.1,335.1
XAUEUR,20041015,211000,335.1,335.1,335.1,335.1
XAUEUR,20041015,211500,335.1,335.1,335.1,335.1
XAUEUR,20041015,212000,335.1,335.1,335.1,335.1
XAUEUR,20041015,212100,335.0,335.0,335.0,335.0
XAUEUR,20041015,212600,335.0,335.0,335.0,335.0
XAUEUR,20041015,213100,335.0,335.0,335.0,335.0
XAUEUR,20041015,213200,335.1,335.1,335.1,335.1
XAUEUR,20041015,213700,335.1,335.1,335.1,335.1
XAUEUR,20041015,214200,335.1,335.1,335.1,335.1
XAUEUR,20041015,214700,335.1,335.1,335.1,335.1
XAUEUR,20041015,215000,335.2,335.2,335.2,335.2
XAUEUR,20041015,215500,335.2,335.2,335.2,335.2
XAUEUR,20041015,220000,335.1,335.1,335.1,335.1
XAGEUR,20041015,000300,5.63,5.63,5.63,5.63
XAGEUR,20041015,000800,5.63,5.63,5.63,5.63
XAGEUR,20041015,001300,5.63,5.63,5.63,5.63
XAGEUR,20041015,001800,5.63,5.63,5.63,5.63
XAGEUR,20041015,002300,5.63,5.63,5.63,5.63
XAGEUR,20041015,002800,5.63,5.63,5.63,5.63
XAGEUR,20041015,003300,5.63,5.63,5.63,5.63
XAGEUR,20041015,003800,5.63,5.63,5.63,5.63
XAGEUR,20041015,004300,5.63,5.63,5.63,5.63
XAGEUR,20041015,004800,5.63,5.63,5.63,5.63
XAGEUR,20041015,005300,5.63,5.63,5.63,5.63
XAGEUR,20041015,005800,5.63,5.63,5.63,5.63
XAGEUR,20041015,010300,5.63,5.63,5.63,5.63
XAGEUR,20041015,010800,5.63,5.63,5.63,5.63
XAGEUR,20041015,011300,5.63,5.63,5.63,5.63
XAGEUR,20041015,011800,5.63,5.63,5.63,5.63
XAGEUR,20041015,012300,5.63,5.63,5.63,5.63
XAGEUR,20041015,012800,5.63,5.63,5.63,5.63
XAGEUR,20041015,013300,5.63,5.63,5.63,5.63
XAGEUR,20041015,013800,5.63,5.63,5.63,5.63
XAGEUR,20041015,014300,5.63,5.63,5.63,5.63
XAGEUR,20041015,014800,5.63,5.63,5.63,5.63
XAGEUR,20041015,015300,5.63,5.63,5.63,5.63
XAGEUR,20041015,015800,5.63,5.63,5.63,5.63
XAGEUR,20041015,020300,5.63,5.63,5.63,5.63
XAGEUR,20041015,020800,5.63,5.63,5.63,5.63
XAGEUR,20041015,021300,5.63,5.63,5.63,5.63
XAGEUR,20041015,021700,5.64,5.64,5.64,5.64
XAGEUR,20041015,022200,5.64,5.64,5.64,5.64
XAGEUR,20041015,022700,5.64,5.64,5.64,5.64
XAGEUR,20041015,023200,5.65,5.65,5.65,5.65
XAGEUR,20041015,023700,5.65,5.65,5.65,5.65
XAGEUR,20041015,024200,5.65,5.65,5.65,5.65
XAGEUR,20041015,024700,5.65,5.65,5.65,5.65
XAGEUR,20041015,025200,5.65,5.65,5.65,5.65
XAGEUR,20041015,025700,5.65,5.65,5.65,5.65
XAGEUR,20041015,030200,5.65,5.66,5.65,5.66
XAGEUR,20041015,030700,5.66,5.66,5.66,5.66
XAGEUR,20041015,031200,5.66,5.66,5.66,5.66
XAGEUR,20041015,031700,5.66,5.66,5.66,5.66
XAGEUR,20041015,032200,5.66,5.66,5.66,5.66
XAGEUR,20041015,032700,5.66,5.66,5.66,5.66
XAGEUR,20041015,033200,5.66,5.66,5.66,5.66
XAGEUR,20041015,033700,5.66,5.66,5.66,5.66
XAGEUR,20041015,034200,5.66,5.66,5.66,5.66
XAGEUR,20041015,034700,5.66,5.66,5.66,5.66
XAGEUR,20041015,035200,5.66,5.66,5.66,5.66
XAGEUR,20041015,035700,5.66,5.66,5.66,5.66
XAGEUR,20041015,040200,5.66,5.66,5.66,5.66
XAGEUR,20041015,040700,5.66,5.66,5.66,5.66
XAGEUR,20041015,041200,5.66,5.66,5.66,5.66
XAGEUR,20041015,041700,5.66,5.66,5.66,5.66
XAGEUR,20041015,042200,5.66,5.66,5.66,5.66
XAGEUR,20041015,042700,5.66,5.66,5.66,5.66
XAGEUR,20041015,043200,5.66,5.66,5.66,5.66
XAGEUR,20041015,043700,5.66,5.66,5.66,5.66
XAGEUR,20041015,044200,5.66,5.66,5.66,5.66
XAGEUR,20041015,044700,5.66,5.66,5.66,5.66
XAGEUR,20041015,045200,5.66,5.66,5.66,5.66
XAGEUR,20041015,045700,5.66,5.66,5.66,5.66
XAGEUR,20041015,050200,5.66,5.66,5.66,5.66
XAGEUR,20041015,050700,5.66,5.66,5.66,5.66
XAGEUR,20041015,051200,5.66,5.66,5.66,5.66
XAGEUR,20041015,051700,5.66,5.66,5.66,5.66
XAGEUR,20041015,052200,5.66,5.66,5.66,5.66
XAGEUR,20041015,052600,5.65,5.65,5.65,5.65
XAGEUR,20041015,053100,5.65,5.65,5.65,5.65
XAGEUR,20041015,053600,5.65,5.65,5.65,5.65
XAGEUR,20041015,054100,5.65,5.65,5.65,5.65
XAGEUR,20041015,054600,5.65,5.65,5.65,5.65
XAGEUR,20041015,055100,5.65,5.65,5.65,5.65
XAGEUR,20041015,055600,5.65,5.65,5.65,5.65
XAGEUR,20041015,060100,5.65,5.65,5.65,5.65
XAGEUR,20041015,060600,5.65,5.65,5.65,5.65
XAGEUR,20041015,061100,5.65,5.65,5.65,5.65
XAGEUR,20041015,061600,5.65,5.65,5.65,5.65
XAGEUR,20041015,062100,5.65,5.65,5.65,5.65
XAGEUR,20041015,062600,5.65,5.65,5.65,5.65
XAGEUR,20041015,063100,5.65,5.65,5.65,5.65
XAGEUR,20041015,063600,5.65,5.65,5.65,5.65
XAGEUR,20041015,064100,5.65,5.65,5.65,5.65
XAGEUR,20041015,064600,5.65,5.65,5.65,5.65
XAGEUR,20041015,064900,5.64,5.64,5.64,5.64
XAGEUR,20041015,065400,5.64,5.64,5.64,5.64
XAGEUR,20041015,065900,5.64,5.64,5.64,5.64
XAGEUR,20041015,070400,5.64,5.64,5.64,5.64
XAGEUR,20041015,070800,5.65,5.65,5.65,5.65
XAGEUR,20041015,071300,5.65,5.65,5.65,5.65
XAGEUR,20041015,071800,5.65,5.65,5.65,5.65
XAGEUR,20041015,072300,5.65,5.65,5.65,5.65
XAGEUR,20041015,072800,5.65,5.65,5.65,5.65
XAGEUR,20041015,073300,5.65,5.65,5.65,5.65
XAGEUR,20041015,073800,5.65,5.65,5.65,5.65
XAGEUR,20041015,074300,5.65,5.65,5.65,5.65
XAGEUR,20041015,074800,5.65,5.65,5.65,5.65
XAGEUR,20041015,075300,5.65,5.65,5.65,5.65
XAGEUR,20041015,075800,5.65,5.65,5.65,5.65
XAGEUR,20041015,080300,5.65,5.65,5.65,5.65
XAGEUR,20041015,080800,5.65,5.65,5.65,5.65
XAGEUR,20041015,081300,5.65,5.65,5.65,5.65
XAGEUR,20041015,081800,5.65,5.65,5.65,5.65
XAGEUR,20041015,082300,5.65,5.65,5.65,5.65
XAGEUR,20041015,082800,5.65,5.65,5.65,5.65
XAGEUR,20041015,083300,5.65,5.65,5.65,5.65
XAGEUR,20041015,083800,5.65,5.65,5.65,5.65
XAGEUR,20041015,084300,5.65,5.65,5.65,5.65
XAGEUR,20041015,084800,5.65,5.65,5.65,5.65
XAGEUR,20041015,085300,5.65,5.65,5.65,5.65
XAGEUR,20041015,085700,5.64,5.64,5.64,5.64
XAGEUR,20041015,090200,5.64,5.64,5.64,5.64
XAGEUR,20041015,090700,5.64,5.64,5.64,5.64
XAGEUR,20041015,091200,5.64,5.64,5.64,5.64
XAGEUR,20041015,091700,5.64,5.64,5.64,5.64
XAGEUR,20041015,092200,5.64,5.64,5.64,5.64
XAGEUR,20041015,092300,5.63,5.63,5.63,5.63
XAGEUR,20041015,092800,5.63,5.63,5.63,5.63
XAGEUR,20041015,093300,5.63,5.63,5.63,5.63
XAGEUR,20041015,093800,5.63,5.63,5.63,5.63
XAGEUR,20041015,094300,5.63,5.63,5.63,5.63
XAGEUR,20041015,094800,5.63,5.63,5.63,5.63
XAGEUR,20041015,095300,5.63,5.64,5.63,5.64
XAGEUR,20041015,095600,5.63,5.63,5.63,5.63
XAGEUR,20041015,095800,5.64,5.64,5.64,5.64
XAGEUR,20041015,100300,5.64,5.64,5.64,5.64
XAGEUR,20041015,100800,5.64,5.64,5.64,5.64
XAGEUR,20041015,101300,5.64,5.64,5.64,5.64
XAGEUR,20041015,101400,5.63,5.63,5.63,5.63
XAGEUR,20041015,101900,5.63,5.63,5.63,5.63
XAGEUR,20041015,102400,5.63,5.63,5.63,5.63
XAGEUR,20041015,102500,5.62,5.62,5.62,5.62
XAGEUR,20041015,103000,5.62,5.62,5.62,5.62
XAGEUR,20041015,103500,5.62,5.62,5.62,5.62
XAGEUR,20041015,104000,5.62,5.62,5.62,5.62
XAGEUR,20041015,104500,5.62,5.62,5.62,5.62
XAGEUR,20041015,105000,5.62,5.62,5.62,5.62
XAGEUR,20041015,105500,5.62,5.62,5.62,5.62
XAGEUR,20041015,110000,5.62,5.62,5.62,5.62
XAGEUR,20041015,110500,5.62,5.62,5.62,5.62
XAGEUR,20041015,110800,5.63,5.63,5.63,5.63
XAGEUR,20041015,111300,5.63,5.63,5.63,5.63
XAGEUR,20041015,111800,5.63,5.63,5.63,5.63
XAGEUR,20041015,112300,5.63,5.63,5.63,5.63
XAGEUR,20041015,112800,5.63,5.63,5.63,5.63
XAGEUR,20041015,113300,5.63,5.63,5.63,5.63
XAGEUR,20041015,113800,5.64,5.64,5.64,5.64
XAGEUR,20041015,114000,5.63,5.63,5.63,5.63
XAGEUR,20041015,114500,5.63,5.64,5.63,5.64
XAGEUR,20041015,114800,5.63,5.63,5.63,5.63
XAGEUR,20041015,115300,5.63,5.63,5.63,5.63
XAGEUR,20041015,115800,5.63,5.63,5.63,5.63
XAGEUR,20041015,120300,5.63,5.63,5.63,5.63
XAGEUR,20041015,120800,5.63,5.63,5.63,5.63
XAGEUR,20041015,121300,5.63,5.63,5.63,5.63
XAGEUR,20041015,121700,5.62,5.62,5.62,5.62
XAGEUR,20041015,122200,5.62,5.62,5.62,5.62
XAGEUR,20041015,122600,5.63,5.63,5.63,5.63
XAGEUR,20041015,123100,5.63,5.63,5.63,5.63
XAGEUR,20041015,123600,5.62,5.62,5.62,5.62
XAGEUR,20041015,124000,5.63,5.63,5.63,5.63
XAGEUR,20041015,124300,5.64,5.64,5.64,5.64
XAGEUR,20041015,124800,5.64,5.64,5.64,5.64
XAGEUR,20041015,125200,5.65,5.65,5.65,5.65
XAGEUR,20041015,125700,5.65,5.65,5.65,5.65
XAGEUR,20041015,130200,5.65,5.65,5.65,5.65
XAGEUR,20041015,130300,5.66,5.66,5.66,5.66
XAGEUR,20041015,130800,5.66,5.66,5.66,5.66
XAGEUR,20041015,131300,5.66,5.66,5.66,5.66
XAGEUR,20041015,131500,5.67,5.67,5.66,5.66
XAGEUR,20041015,131700,5.67,5.67,5.67,5.67
XAGEUR,20041015,131800,5.66,5.66,5.66,5.66
XAGEUR,20041015,132200,5.67,5.67,5.67,5.67
XAGEUR,20041015,132600,5.68,5.68,5.68,5.68
XAGEUR,20041015,133100,5.68,5.68,5.68,5.68
XAGEUR,20041015,133600,5.68,5.68,5.68,5.68
XAGEUR,20041015,134100,5.68,5.68,5.68,5.68
XAGEUR,20041015,134300,5.69,5.69,5.69,5.69
XAGEUR,20041015,134800,5.69,5.70,5.69,5.70
XAGEUR,20041015,135200,5.71,5.71,5.71,5.71
XAGEUR,20041015,135500,5.70,5.70,5.70,5.70
XAGEUR,20041015,135900,5.71,5.71,5.71,5.71
XAGEUR,20041015,140400,5.71,5.71,5.71,5.71
XAGEUR,20041015,140500,5.70,5.70,5.70,5.70
XAGEUR,20041015,141000,5.70,5.70,5.70,5.70
XAGEUR,20041015,141500,5.70,5.70,5.70,5.70
XAGEUR,20041015,142000,5.70,5.70,5.70,5.70
XAGEUR,20041015,142500,5.70,5.70,5.70,5.70
XAGEUR,20041015,142600,5.69,5.69,5.68,5.68
XAGEUR,20041015,142700,5.67,5.67,5.66,5.66
XAGEUR,20041015,143100,5.67,5.67,5.66,5.66
XAGEUR,20041015,143200,5.65,5.66,5.65,5.66
XAGEUR,20041015,143300,5.67,5.67,5.66,5.66
XAGEUR,20041015,143400,5.65,5.65,5.64,5.64
XAGEUR,20041015,143600,5.65,5.65,5.65,5.65
XAGEUR,20041015,143700,5.64,5.64,5.64,5.64
XAGEUR,20041015,143800,5.65,5.65,5.65,5.65
XAGEUR,20041015,143900,5.66,5.66,5.65,5.66
XAGEUR,20041015,144000,5.67,5.67,5.67,5.67
XAGEUR,20041015,144100,5.66,5.66,5.65,5.66
XAGEUR,20041015,144200,5.67,5.67,5.67,5.67
XAGEUR,20041015,144300,5.68,5.69,5.68,5.68
XAGEUR,20041015,144400,5.69,5.69,5.68,5.68
XAGEUR,20041015,144500,5.67,5.67,5.66,5.66
XAGEUR,20041015,144600,5.65,5.65,5.65,5.65
XAGEUR,20041015,144700,5.66,5.66,5.66,5.66
XAGEUR,20041015,144900,5.65,5.65,5.65,5.65
XAGEUR,20041015,145100,5.64,5.64,5.63,5.63
XAGEUR,20041015,145200,5.62,5.62,5.62,5.62
XAGEUR,20041015,145300,5.61,5.61,5.61,5.61
XAGEUR,20041015,145700,5.62,5.62,5.62,5.62
XAGEUR,20041015,145800,5.63,5.64,5.63,5.64
XAGEUR,20041015,145900,5.63,5.63,5.63,5.63
XAGEUR,20041015,150300,5.64,5.64,5.64,5.64
XAGEUR,20041015,150400,5.63,5.63,5.63,5.63
XAGEUR,20041015,150600,5.64,5.65,5.64,5.65
XAGEUR,20041015,150700,5.64,5.65,5.64,5.64
XAGEUR,20041015,151200,5.64,5.64,5.64,5.64
XAGEUR,20041015,151500,5.65,5.65,5.65,5.65
XAGEUR,20041015,151600,5.64,5.64,5.63,5.63
XAGEUR,20041015,151700,5.64,5.65,5.64,5.65
XAGEUR,20041015,152100,5.64,5.64,5.64,5.64
XAGEUR,20041015,152500,5.65,5.65,5.65,5.65
XAGEUR,20041015,152700,5.66,5.66,5.66,5.66
XAGEUR,20041015,152800,5.65,5.65,5.65,5.65
XAGEUR,20041015,153000,5.64,5.64,5.64,5.64
XAGEUR,20041015,153200,5.63,5.63,5.63,5.63
XAGEUR,20041015,153300,5.64,5.64,5.64,5.64
XAGEUR,20041015,153800,5.64,5.64,5.64,5.64
XAGEUR,20041015,153900,5.65,5.65,5.65,5.65
XAGEUR,20041015,154200,5.66,5.66,5.66,5.66
XAGEUR,20041015,154700,5.66,5.66,5.66,5.66
XAGEUR,20041015,154900,5.65,5.65,5.65,5.65
XAGEUR,20041015,155000,5.64,5.66,5.64,5.66
XAGEUR,20041015,155300,5.65,5.65,5.65,5.65
XAGEUR,20041015,155700,5.66,5.66,5.66,5.66
XAGEUR,20041015,155800,5.65,5.65,5.65,5.65
XAGEUR,20041015,160100,5.66,5.66,5.65,5.65
XAGEUR,20041015,160600,5.65,5.65,5.65,5.65
XAGEUR,20041015,161100,5.65,5.65,5.65,5.65
XAGEUR,20041015,161500,5.64,5.65,5.64,5.65
XAGEUR,20041015,162000,5.65,5.65,5.65,5.65
XAGEUR,20041015,162100,5.66,5.66,5.66,5.66
XAGEUR,20041015,162200,5.65,5.65,5.65,5.65
XAGEUR,20041015,162400,5.64,5.64,5.64,5.64
XAGEUR,20041015,162900,5.64,5.64,5.64,5.64
XAGEUR,20041015,163400,5.64,5.64,5.64,5.64
XAGEUR,20041015,163500,5.63,5.63,5.63,5.63
XAGEUR,20041015,163800,5.64,5.64,5.64,5.64
XAGEUR,20041015,163900,5.63,5.63,5.63,5.63
XAGEUR,20041015,164400,5.63,5.63,5.63,5.63
XAGEUR,20041015,164500,5.62,5.62,5.62,5.62
XAGEUR,20041015,164700,5.63,5.63,5.63,5.63
XAGEUR,20041015,165200,5.64,5.64,5.64,5.64
XAGEUR,20041015,165300,5.63,5.63,5.63,5.63
XAGEUR,20041015,165400,5.64,5.64,5.64,5.64
XAGEUR,20041015,165900,5.64,5.64,5.63,5.63
XAGEUR,20041015,170400,5.64,5.64,5.64,5.64
XAGEUR,20041015,170800,5.65,5.65,5.65,5.65
XAGEUR,20041015,171000,5.64,5.64,5.64,5.64
XAGEUR,20041015,171500,5.65,5.65,5.65,5.65
XAGEUR,20041015,171800,5.64,5.64,5.64,5.64
XAGEUR,20041015,172200,5.65,5.65,5.65,5.65
XAGEUR,20041015,172600,5.64,5.64,5.64,5.64
XAGEUR,20041015,172700,5.65,5.65,5.65,5.65
XAGEUR,20041015,172800,5.64,5.64,5.64,5.64
XAGEUR,20041015,173100,5.65,5.65,5.65,5.65
XAGEUR,20041015,173300,5.64,5.64,5.64,5.64
XAGEUR,20041015,173800,5.64,5.64,5.64,5.64
XAGEUR,20041015,174300,5.64,5.64,5.64,5.64
XAGEUR,20041015,174700,5.65,5.65,5.65,5.65
XAGEUR,20041015,175200,5.65,5.65,5.65,5.65
XAGEUR,20041015,175700,5.65,5.65,5.65,5.65
XAGEUR,20041015,180200,5.65,5.65,5.65,5.65
XAGEUR,20041015,180700,5.65,5.65,5.64,5.64
XAGEUR,20041015,180800,5.65,5.65,5.65,5.65
XAGEUR,20041015,181100,5.64,5.64,5.64,5.64
XAGEUR,20041015,181400,5.63,5.63,5.63,5.63
XAGEUR,20041015,181600,5.64,5.64,5.64,5.64
XAGEUR,20041015,182100,5.64,5.64,5.63,5.63
XAGEUR,20041015,182200,5.64,5.64,5.64,5.64
XAGEUR,20041015,182500,5.65,5.65,5.65,5.65
XAGEUR,20041015,182700,5.64,5.64,5.64,5.64
XAGEUR,20041015,183200,5.64,5.64,5.64,5.64
XAGEUR,20041015,183700,5.64,5.64,5.64,5.64
XAGEUR,20041015,183900,5.63,5.63,5.63,5.63
XAGEUR,20041015,184400,5.64,5.64,5.64,5.64
XAGEUR,20041015,184900,5.64,5.64,5.64,5.64
XAGEUR,20041015,185100,5.63,5.63,5.63,5.63
XAGEUR,20041015,185600,5.63,5.63,5.63,5.63
XAGEUR,20041015,190100,5.63,5.63,5.63,5.63
XAGEUR,20041015,190600,5.63,5.63,5.63,5.63
XAGEUR,20041015,190800,5.64,5.64,5.64,5.64
XAGEUR,20041015,191300,5.64,5.64,5.63,5.63
XAGEUR,20041015,191800,5.63,5.63,5.63,5.63
XAGEUR,20041015,192000,5.64,5.64,5.64,5.64
XAGEUR,20041015,192200,5.63,5.63,5.63,5.63
XAGEUR,20041015,192400,5.64,5.64,5.64,5.64
XAGEUR,20041015,192900,5.64,5.64,5.64,5.64
XAGEUR,20041015,193400,5.64,5.64,5.64,5.64
XAGEUR,20041015,193900,5.64,5.64,5.64,5.64
XAGEUR,20041015,194400,5.64,5.64,5.64,5.64
XAGEUR,20041015,194900,5.64,5.64,5.64,5.64
XAGEUR,20041015,195400,5.64,5.64,5.64,5.64
XAGEUR,20041015,195900,5.64,5.64,5.64,5.64
XAGEUR,20041015,200400,5.64,5.64,5.64,5.64
XAGEUR,20041015,200900,5.64,5.64,5.64,5.64
XAGEUR,20041015,201400,5.64,5.64,5.64,5.64
XAGEUR,20041015,201900,5.64,5.64,5.64,5.64
XAGEUR,20041015,202400,5.64,5.64,5.64,5.64
XAGEUR,20041015,202900,5.64,5.64,5.64,5.64
XAGEUR,20041015,203400,5.64,5.64,5.64,5.64
XAGEUR,20041015,203900,5.64,5.64,5.64,5.64
XAGEUR,20041015,204400,5.64,5.64,5.64,5.64
XAGEUR,20041015,204500,5.63,5.63,5.63,5.63
XAGEUR,20041015,204600,5.64,5.64,5.64,5.64
XAGEUR,20041015,205100,5.64,5.64,5.64,5.64
XAGEUR,20041015,205600,5.64,5.64,5.64,5.64
XAGEUR,20041015,210100,5.64,5.64,5.64,5.64
XAGEUR,20041015,210600,5.64,5.64,5.64,5.64
XAGEUR,20041015,211100,5.64,5.64,5.64,5.64
XAGEUR,20041015,211600,5.64,5.64,5.64,5.64
XAGEUR,20041015,212100,5.64,5.64,5.64,5.64
XAGEUR,20041015,212600,5.64,5.64,5.64,5.64
XAGEUR,20041015,213100,5.64,5.64,5.64,5.64
XAGEUR,20041015,213600,5.64,5.64,5.64,5.64
XAGEUR,20041015,214100,5.64,5.64,5.64,5.64
XAGEUR,20041015,214600,5.64,5.64,5.64,5.64
XAGEUR,20041015,215100,5.64,5.64,5.64,5.64
XAGEUR,20041015,215600,5.64,5.64,5.64,5.64
GBPCAD,20041015,000100,2.2569,2.2569,2.2569,2.2569
GBPCAD,20041015,000200,2.2569,2.2569,2.2568,2.2568
GBPCAD,20041015,000300,2.2568,2.2568,2.2568,2.2568
GBPCAD,20041015,000400,2.2567,2.2567,2.2567,2.2567
GBPCAD,20041015,000500,2.2566,2.2566,2.2564,2.2564
GBPCAD,20041015,000600,2.2563,2.2563,2.2563,2.2563
GBPCAD,20041015,000700,2.2563,2.2563,2.2563,2.2563
GBPCAD,20041015,000800,2.2563,2.2563,2.2563,2.2563
GBPCAD,20041015,000900,2.2563,2.2563,2.2562,2.2562
GBPCAD,20041015,001000,2.2562,2.2562,2.2561,2.2561
GBPCAD,20041015,001100,2.2561,2.2561,2.2561,2.2561
GBPCAD,20041015,001200,2.2561,2.2561,2.2561,2.2561
GBPCAD,20041015,001300,2.2560,2.2562,2.2560,2.2562
GBPCAD,20041015,001400,2.2563,2.2563,2.2563,2.2563
GBPCAD,20041015,001500,2.2565,2.2565,2.2565,2.2565
GBPCAD,20041015,001600,2.2564,2.2564,2.2564,2.2564
GBPCAD,20041015,001700,2.2564,2.2564,2.2563,2.2563
GBPCAD,20041015,001800,2.2563,2.2564,2.2563,2.2564
GBPCAD,20041015,001900,2.2564,2.2565,2.2564,2.2565
GBPCAD,20041015,002000,2.2566,2.2566,2.2566,2.2566
GBPCAD,20041015,002100,2.2566,2.2566,2.2564,2.2564
GBPCAD,20041015,002200,2.2564,2.2565,2.2564,2.2565
GBPCAD,20041015,002300,2.2565,2.2565,2.2565,2.2565
GBPCAD,20041015,002400,2.2565,2.2565,2.2565,2.2565
GBPCAD,20041015,002500,2.2565,2.2565,2.2564,2.2564
GBPCAD,20041015,002600,2.2564,2.2564,2.2563,2.2563
GBPCAD,20041015,002700,2.2564,2.2564,2.2564,2.2564
GBPCAD,20041015,002800,2.2564,2.2569,2.2564,2.2569
GBPCAD,20041015,002900,2.2570,2.2571,2.2570,2.2571
GBPCAD,20041015,003000,2.2571,2.2571,2.2571,2.2571
GBPCAD,20041015,003100,2.2571,2.2571,2.2571,2.2571
GBPCAD,20041015,003200,2.2572,2.2574,2.2572,2.2574
GBPCAD,20041015,003300,2.2574,2.2576,2.2574,2.2576
GBPCAD,20041015,003400,2.2576,2.2576,2.2576,2.2576
GBPCAD,20041015,003500,2.2573,2.2573,2.2571,2.2571
GBPCAD,20041015,003600,2.2571,2.2571,2.2569,2.2569
GBPCAD,20041015,003700,2.2569,2.2570,2.2567,2.2567
GBPCAD,20041015,003800,2.2566,2.2566,2.2566,2.2566
GBPCAD,20041015,003900,2.2567,2.2569,2.2567,2.2569
GBPCAD,20041015,004000,2.2569,2.2569,2.2569,2.2569
GBPCAD,20041015,004100,2.2568,2.2568,2.2568,2.2568
GBPCAD,20041015,004200,2.2568,2.2569,2.2568,2.2569
GBPCAD,20041015,004300,2.2569,2.2569,2.2569,2.2569
GBPCAD,20041015,004400,2.2570,2.2570,2.2570,2.2570
GBPCAD,20041015,004500,2.2570,2.2570,2.2569,2.2569
GBPCAD,20041015,004600,2.2569,2.2570,2.2569,2.2570
GBPCAD,20041015,004700,2.2570,2.2571,2.2570,2.2571
GBPCAD,20041015,004800,2.2571,2.2571,2.2571,2.2571
GBPCAD,20041015,004900,2.2571,2.2571,2.2571,2.2571
GBPCAD,20041015,005000,2.2571,2.2571,2.2571,2.2571
GBPCAD,20041015,005100,2.2571,2.2571,2.2571,2.2571
GBPCAD,20041015,005200,2.2570,2.2570,2.2570,2.2570
GBPCAD,20041015,005300,2.2570,2.2570,2.2570,2.2570
GBPCAD,20041015,005400,2.2570,2.2570,2.2570,2.2570
GBPCAD,20041015,005500,2.2569,2.2569,2.2569,2.2569
GBPCAD,20041015,005600,2.2569,2.2569,2.2568,2.2568
GBPCAD,20041015,005700,2.2569,2.2571,2.2569,2.2571
GBPCAD,20041015,005800,2.2571,2.2571,2.2571,2.2571
GBPCAD,20041015,005900,2.2571,2.2571,2.2571,2.2571
GBPCAD,20041015,010000,2.2571,2.2571,2.2571,2.2571
GBPCAD,20041015,010100,2.2570,2.2570,2.2570,2.2570
GBPCAD,20041015,010200,2.2570,2.2570,2.2570,2.2570
GBPCAD,20041015,010300,2.2570,2.2570,2.2570,2.2570
GBPCAD,20041015,010400,2.2570,2.2570,2.2570,2.2570
GBPCAD,20041015,010500,2.2569,2.2569,2.2566,2.2566
GBPCAD,20041015,010600,2.2566,2.2566,2.2566,2.2566
GBPCAD,20041015,010700,2.2565,2.2565,2.2565,2.2565
GBPCAD,20041015,010800,2.2565,2.2565,2.2565,2.2565
GBPCAD,20041015,010900,2.2562,2.2562,2.2561,2.2561
GBPCAD,20041015,011000,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041015,011100,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041015,011200,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041015,011300,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041015,011400,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041015,011500,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041015,011600,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041015,011700,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041015,011800,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041015,011900,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041015,012000,2.2559,2.2559,2.2558,2.2558
GBPCAD,20041015,012100,2.2558,2.2558,2.2558,2.2558
GBPCAD,20041015,012200,2.2558,2.2558,2.2558,2.2558
GBPCAD,20041015,012300,2.2558,2.2558,2.2558,2.2558
GBPCAD,20041015,012400,2.2558,2.2558,2.2558,2.2558
GBPCAD,20041015,012500,2.2558,2.2559,2.2558,2.2559
GBPCAD,20041015,012600,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041015,012700,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041015,012800,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041015,012900,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041015,013000,2.2559,2.2562,2.2559,2.2562
GBPCAD,20041015,013100,2.2562,2.2563,2.2561,2.2563
GBPCAD,20041015,013200,2.2563,2.2563,2.2562,2.2562
GBPCAD,20041015,013300,2.2562,2.2562,2.2559,2.2559
GBPCAD,20041015,013400,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041015,013500,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041015,013600,2.2560,2.2560,2.2560,2.2560
GBPCAD,20041015,013700,2.2560,2.2564,2.2560,2.2564
GBPCAD,20041015,013800,2.2564,2.2564,2.2564,2.2564
GBPCAD,20041015,013900,2.2563,2.2563,2.2560,2.2560
GBPCAD,20041015,014000,2.2560,2.2560,2.2560,2.2560
GBPCAD,20041015,014100,2.2560,2.2561,2.2560,2.2561
GBPCAD,20041015,014200,2.2561,2.2561,2.2561,2.2561
GBPCAD,20041015,014300,2.2561,2.2562,2.2561,2.2562
GBPCAD,20041015,014400,2.2562,2.2563,2.2562,2.2563
GBPCAD,20041015,014500,2.2563,2.2564,2.2563,2.2564
GBPCAD,20041015,014600,2.2564,2.2564,2.2564,2.2564
GBPCAD,20041015,014700,2.2564,2.2565,2.2564,2.2565
GBPCAD,20041015,014800,2.2564,2.2564,2.2562,2.2562
GBPCAD,20041015,014900,2.2561,2.2561,2.2559,2.2559
GBPCAD,20041015,015000,2.2559,2.2560,2.2559,2.2560
GBPCAD,20041015,015100,2.2560,2.2560,2.2559,2.2559
GBPCAD,20041015,015200,2.2558,2.2558,2.2558,2.2558
GBPCAD,20041015,015300,2.2558,2.2558,2.2557,2.2557
GBPCAD,20041015,015400,2.2557,2.2557,2.2557,2.2557
GBPCAD,20041015,015500,2.2557,2.2557,2.2557,2.2557
GBPCAD,20041015,015600,2.2557,2.2557,2.2554,2.2554
GBPCAD,20041015,015700,2.2552,2.2552,2.2549,2.2549
GBPCAD,20041015,015800,2.2549,2.2549,2.2543,2.2543
GBPCAD,20041015,015900,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041015,020000,2.2536,2.2536,2.2534,2.2534
GBPCAD,20041015,020100,2.2534,2.2535,2.2534,2.2535
GBPCAD,20041015,020200,2.2535,2.2538,2.2535,2.2538
GBPCAD,20041015,020300,2.2538,2.2538,2.2538,2.2538
GBPCAD,20041015,020400,2.2538,2.2543,2.2538,2.2543
GBPCAD,20041015,020500,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041015,020600,2.2546,2.2546,2.2546,2.2546
GBPCAD,20041015,020700,2.2546,2.2546,2.2545,2.2546
GBPCAD,20041015,020800,2.2548,2.2550,2.2548,2.2550
GBPCAD,20041015,020900,2.2550,2.2554,2.2550,2.2554
GBPCAD,20041015,021000,2.2554,2.2556,2.2554,2.2556
GBPCAD,20041015,021100,2.2555,2.2555,2.2555,2.2555
GBPCAD,20041015,021200,2.2555,2.2555,2.2553,2.2553
GBPCAD,20041015,021300,2.2553,2.2553,2.2553,2.2553
GBPCAD,20041015,021400,2.2553,2.2553,2.2553,2.2553
GBPCAD,20041015,021500,2.2553,2.2553,2.2553,2.2553
GBPCAD,20041015,021600,2.2554,2.2554,2.2554,2.2554
GBPCAD,20041015,021700,2.2554,2.2554,2.2554,2.2554
GBPCAD,20041015,021800,2.2554,2.2555,2.2554,2.2555
GBPCAD,20041015,021900,2.2556,2.2558,2.2556,2.2557
GBPCAD,20041015,022000,2.2556,2.2556,2.2556,2.2556
GBPCAD,20041015,022100,2.2555,2.2555,2.2555,2.2555
GBPCAD,20041015,022200,2.2555,2.2557,2.2555,2.2557
GBPCAD,20041015,022300,2.2557,2.2557,2.2557,2.2557
GBPCAD,20041015,022400,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041015,022500,2.2559,2.2559,2.2558,2.2558
GBPCAD,20041015,022600,2.2558,2.2558,2.2557,2.2557
GBPCAD,20041015,022700,2.2554,2.2554,2.2553,2.2553
GBPCAD,20041015,022800,2.2552,2.2552,2.2552,2.2552
GBPCAD,20041015,022900,2.2552,2.2552,2.2552,2.2552
GBPCAD,20041015,023000,2.2552,2.2552,2.2552,2.2552
GBPCAD,20041015,023100,2.2550,2.2550,2.2548,2.2548
GBPCAD,20041015,023200,2.2547,2.2547,2.2547,2.2547
GBPCAD,20041015,023300,2.2547,2.2547,2.2545,2.2545
GBPCAD,20041015,023400,2.2545,2.2548,2.2545,2.2548
GBPCAD,20041015,023500,2.2548,2.2548,2.2548,2.2548
GBPCAD,20041015,023600,2.2548,2.2548,2.2546,2.2548
GBPCAD,20041015,023700,2.2548,2.2548,2.2548,2.2548
GBPCAD,20041015,023800,2.2548,2.2548,2.2548,2.2548
GBPCAD,20041015,023900,2.2548,2.2548,2.2547,2.2547
GBPCAD,20041015,024000,2.2547,2.2547,2.2547,2.2547
GBPCAD,20041015,024100,2.2547,2.2547,2.2547,2.2547
GBPCAD,20041015,024200,2.2547,2.2548,2.2547,2.2548
GBPCAD,20041015,024300,2.2548,2.2549,2.2548,2.2549
GBPCAD,20041015,024400,2.2549,2.2549,2.2549,2.2549
GBPCAD,20041015,024500,2.2549,2.2550,2.2549,2.2550
GBPCAD,20041015,024600,2.2550,2.2550,2.2550,2.2550
GBPCAD,20041015,024700,2.2551,2.2551,2.2551,2.2551
GBPCAD,20041015,024800,2.2551,2.2552,2.2551,2.2552
GBPCAD,20041015,024900,2.2553,2.2557,2.2553,2.2555
GBPCAD,20041015,025000,2.2554,2.2556,2.2554,2.2556
GBPCAD,20041015,025100,2.2556,2.2559,2.2556,2.2559
GBPCAD,20041015,025200,2.2557,2.2557,2.2557,2.2557
GBPCAD,20041015,025300,2.2556,2.2556,2.2555,2.2555
GBPCAD,20041015,025400,2.2554,2.2554,2.2552,2.2552
GBPCAD,20041015,025500,2.2552,2.2552,2.2552,2.2552
GBPCAD,20041015,025600,2.2552,2.2553,2.2549,2.2553
GBPCAD,20041015,025700,2.2554,2.2556,2.2554,2.2556
GBPCAD,20041015,025800,2.2554,2.2556,2.2554,2.2556
GBPCAD,20041015,025900,2.2556,2.2556,2.2555,2.2555
GBPCAD,20041015,030000,2.2556,2.2556,2.2555,2.2555
GBPCAD,20041015,030100,2.2555,2.2555,2.2553,2.2554
GBPCAD,20041015,030200,2.2554,2.2555,2.2554,2.2554
GBPCAD,20041015,030300,2.2554,2.2554,2.2554,2.2554
GBPCAD,20041015,030400,2.2554,2.2554,2.2554,2.2554
GBPCAD,20041015,030500,2.2555,2.2557,2.2555,2.2557
GBPCAD,20041015,030600,2.2558,2.2558,2.2558,2.2558
GBPCAD,20041015,030700,2.2559,2.2562,2.2559,2.2562
GBPCAD,20041015,030800,2.2562,2.2562,2.2560,2.2560
GBPCAD,20041015,030900,2.2560,2.2561,2.2560,2.2561
GBPCAD,20041015,031000,2.2561,2.2561,2.2559,2.2559
GBPCAD,20041015,031100,2.2557,2.2557,2.2557,2.2557
GBPCAD,20041015,031200,2.2557,2.2557,2.2556,2.2556
GBPCAD,20041015,031300,2.2556,2.2556,2.2556,2.2556
GBPCAD,20041015,031400,2.2557,2.2557,2.2557,2.2557
GBPCAD,20041015,031500,2.2557,2.2558,2.2557,2.2558
GBPCAD,20041015,031600,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041015,031700,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041015,031800,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041015,031900,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041015,032000,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041015,032100,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041015,032200,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041015,032300,2.2559,2.2560,2.2559,2.2560
GBPCAD,20041015,032400,2.2560,2.2564,2.2560,2.2564
GBPCAD,20041015,032500,2.2564,2.2566,2.2564,2.2566
GBPCAD,20041015,032600,2.2566,2.2566,2.2565,2.2565
GBPCAD,20041015,032700,2.2565,2.2565,2.2565,2.2565
GBPCAD,20041015,032800,2.2565,2.2566,2.2565,2.2566
GBPCAD,20041015,032900,2.2566,2.2566,2.2566,2.2566
GBPCAD,20041015,033000,2.2566,2.2566,2.2566,2.2566
GBPCAD,20041015,033100,2.2568,2.2568,2.2567,2.2567
GBPCAD,20041015,033200,2.2566,2.2569,2.2566,2.2569
GBPCAD,20041015,033300,2.2568,2.2568,2.2568,2.2568
GBPCAD,20041015,033400,2.2568,2.2568,2.2567,2.2568
GBPCAD,20041015,033500,2.2568,2.2569,2.2568,2.2569
GBPCAD,20041015,033600,2.2569,2.2569,2.2567,2.2567
GBPCAD,20041015,033700,2.2566,2.2566,2.2564,2.2564
GBPCAD,20041015,033800,2.2564,2.2566,2.2564,2.2566
GBPCAD,20041015,033900,2.2566,2.2566,2.2566,2.2566
GBPCAD,20041015,034000,2.2565,2.2567,2.2565,2.2567
GBPCAD,20041015,034100,2.2567,2.2567,2.2567,2.2567
GBPCAD,20041015,034200,2.2566,2.2566,2.2566,2.2566
GBPCAD,20041015,034300,2.2566,2.2567,2.2566,2.2566
GBPCAD,20041015,034400,2.2565,2.2566,2.2564,2.2566
GBPCAD,20041015,034500,2.2566,2.2566,2.2566,2.2566
GBPCAD,20041015,034600,2.2566,2.2566,2.2566,2.2566
GBPCAD,20041015,034700,2.2566,2.2566,2.2566,2.2566
GBPCAD,20041015,034800,2.2567,2.2568,2.2567,2.2568
GBPCAD,20041015,034900,2.2568,2.2568,2.2567,2.2567
GBPCAD,20041015,035000,2.2566,2.2566,2.2566,2.2566
GBPCAD,20041015,035100,2.2566,2.2566,2.2564,2.2564
GBPCAD,20041015,035200,2.2564,2.2564,2.2564,2.2564
GBPCAD,20041015,035300,2.2563,2.2563,2.2560,2.2560
GBPCAD,20041015,035400,2.2559,2.2559,2.2557,2.2557
GBPCAD,20041015,035500,2.2555,2.2555,2.2555,2.2555
GBPCAD,20041015,035600,2.2555,2.2559,2.2555,2.2559
GBPCAD,20041015,035700,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041015,035800,2.2559,2.2559,2.2558,2.2558
GBPCAD,20041015,035900,2.2558,2.2560,2.2558,2.2560
GBPCAD,20041015,040000,2.2560,2.2560,2.2560,2.2560
GBPCAD,20041015,040100,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041015,040200,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041015,040300,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041015,040400,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041015,040500,2.2559,2.2563,2.2559,2.2563
GBPCAD,20041015,040600,2.2565,2.2566,2.2565,2.2566
GBPCAD,20041015,040700,2.2567,2.2568,2.2567,2.2568
GBPCAD,20041015,040800,2.2567,2.2567,2.2566,2.2566
GBPCAD,20041015,040900,2.2565,2.2565,2.2565,2.2565
GBPCAD,20041015,041000,2.2564,2.2565,2.2564,2.2565
GBPCAD,20041015,041100,2.2565,2.2566,2.2565,2.2566
GBPCAD,20041015,041200,2.2566,2.2566,2.2566,2.2566
GBPCAD,20041015,041300,2.2566,2.2566,2.2566,2.2566
GBPCAD,20041015,041400,2.2566,2.2567,2.2566,2.2567
GBPCAD,20041015,041500,2.2567,2.2567,2.2567,2.2567
GBPCAD,20041015,041600,2.2567,2.2567,2.2567,2.2567
GBPCAD,20041015,041700,2.2566,2.2566,2.2566,2.2566
GBPCAD,20041015,041800,2.2566,2.2566,2.2565,2.2565
GBPCAD,20041015,041900,2.2565,2.2565,2.2565,2.2565
GBPCAD,20041015,042000,2.2565,2.2565,2.2565,2.2565
GBPCAD,20041015,042100,2.2566,2.2566,2.2566,2.2566
GBPCAD,20041015,042200,2.2566,2.2566,2.2566,2.2566
GBPCAD,20041015,042300,2.2566,2.2567,2.2566,2.2567
GBPCAD,20041015,042400,2.2567,2.2567,2.2567,2.2567
GBPCAD,20041015,042500,2.2567,2.2567,2.2567,2.2567
GBPCAD,20041015,042600,2.2567,2.2567,2.2567,2.2567
GBPCAD,20041015,042700,2.2567,2.2567,2.2566,2.2566
GBPCAD,20041015,042800,2.2566,2.2566,2.2565,2.2565
GBPCAD,20041015,042900,2.2565,2.2565,2.2565,2.2565
GBPCAD,20041015,043000,2.2565,2.2567,2.2565,2.2567
GBPCAD,20041015,043100,2.2568,2.2568,2.2568,2.2568
GBPCAD,20041015,043200,2.2569,2.2569,2.2568,2.2568
GBPCAD,20041015,043300,2.2567,2.2567,2.2567,2.2567
GBPCAD,20041015,043400,2.2566,2.2566,2.2565,2.2565
GBPCAD,20041015,043500,2.2565,2.2565,2.2565,2.2565
GBPCAD,20041015,043600,2.2565,2.2565,2.2564,2.2564
GBPCAD,20041015,043700,2.2564,2.2564,2.2564,2.2564
GBPCAD,20041015,043800,2.2564,2.2564,2.2564,2.2564
GBPCAD,20041015,043900,2.2564,2.2564,2.2563,2.2563
GBPCAD,20041015,044000,2.2563,2.2563,2.2563,2.2563
GBPCAD,20041015,044100,2.2563,2.2563,2.2563,2.2563
GBPCAD,20041015,044200,2.2563,2.2563,2.2563,2.2563
GBPCAD,20041015,044300,2.2562,2.2562,2.2562,2.2562
GBPCAD,20041015,044400,2.2561,2.2561,2.2561,2.2561
GBPCAD,20041015,044500,2.2562,2.2562,2.2562,2.2562
GBPCAD,20041015,044600,2.2562,2.2562,2.2562,2.2562
GBPCAD,20041015,044700,2.2562,2.2563,2.2562,2.2563
GBPCAD,20041015,044800,2.2565,2.2567,2.2565,2.2567
GBPCAD,20041015,044900,2.2567,2.2571,2.2567,2.2571
GBPCAD,20041015,045000,2.2571,2.2571,2.2569,2.2569
GBPCAD,20041015,045100,2.2569,2.2570,2.2569,2.2570
GBPCAD,20041015,045200,2.2570,2.2571,2.2570,2.2571
GBPCAD,20041015,045300,2.2571,2.2571,2.2571,2.2571
GBPCAD,20041015,045400,2.2571,2.2571,2.2571,2.2571
GBPCAD,20041015,045500,2.2571,2.2571,2.2571,2.2571
GBPCAD,20041015,045600,2.2571,2.2571,2.2571,2.2571
GBPCAD,20041015,045700,2.2571,2.2571,2.2571,2.2571
GBPCAD,20041015,045800,2.2571,2.2573,2.2571,2.2573
GBPCAD,20041015,045900,2.2573,2.2573,2.2573,2.2573
GBPCAD,20041015,050000,2.2573,2.2574,2.2573,2.2574
GBPCAD,20041015,050100,2.2574,2.2574,2.2574,2.2574
GBPCAD,20041015,050200,2.2574,2.2574,2.2574,2.2574
GBPCAD,20041015,050300,2.2573,2.2574,2.2573,2.2574
GBPCAD,20041015,050400,2.2574,2.2575,2.2574,2.2575
GBPCAD,20041015,050500,2.2575,2.2575,2.2575,2.2575
GBPCAD,20041015,050600,2.2575,2.2575,2.2574,2.2574
GBPCAD,20041015,050700,2.2574,2.2574,2.2573,2.2573
GBPCAD,20041015,050800,2.2573,2.2580,2.2573,2.2580
GBPCAD,20041015,050900,2.2581,2.2582,2.2581,2.2582
GBPCAD,20041015,051000,2.2582,2.2582,2.2582,2.2582
GBPCAD,20041015,051100,2.2582,2.2583,2.2582,2.2583
GBPCAD,20041015,051200,2.2583,2.2583,2.2583,2.2583
GBPCAD,20041015,051300,2.2583,2.2584,2.2583,2.2584
GBPCAD,20041015,051400,2.2584,2.2584,2.2584,2.2584
GBPCAD,20041015,051500,2.2584,2.2584,2.2583,2.2583
GBPCAD,20041015,051600,2.2583,2.2583,2.2582,2.2582
GBPCAD,20041015,051700,2.2582,2.2582,2.2582,2.2582
GBPCAD,20041015,051800,2.2582,2.2582,2.2582,2.2582
GBPCAD,20041015,051900,2.2583,2.2583,2.2581,2.2581
GBPCAD,20041015,052000,2.2581,2.2581,2.2581,2.2581
GBPCAD,20041015,052100,2.2581,2.2581,2.2580,2.2580
GBPCAD,20041015,052200,2.2580,2.2581,2.2580,2.2581
GBPCAD,20041015,052300,2.2581,2.2581,2.2581,2.2581
GBPCAD,20041015,052400,2.2581,2.2581,2.2581,2.2581
GBPCAD,20041015,052500,2.2580,2.2580,2.2579,2.2580
GBPCAD,20041015,052600,2.2581,2.2582,2.2581,2.2582
GBPCAD,20041015,052700,2.2582,2.2582,2.2582,2.2582
GBPCAD,20041015,052800,2.2582,2.2583,2.2582,2.2583
GBPCAD,20041015,052900,2.2581,2.2581,2.2574,2.2574
GBPCAD,20041015,053000,2.2573,2.2573,2.2573,2.2573
GBPCAD,20041015,053100,2.2573,2.2573,2.2573,2.2573
GBPCAD,20041015,053200,2.2573,2.2573,2.2572,2.2573
GBPCAD,20041015,053300,2.2573,2.2573,2.2573,2.2573
GBPCAD,20041015,053400,2.2574,2.2575,2.2574,2.2575
GBPCAD,20041015,053500,2.2575,2.2575,2.2574,2.2574
GBPCAD,20041015,053600,2.2574,2.2575,2.2574,2.2575
GBPCAD,20041015,053700,2.2574,2.2574,2.2573,2.2573
GBPCAD,20041015,053800,2.2573,2.2573,2.2573,2.2573
GBPCAD,20041015,053900,2.2572,2.2572,2.2571,2.2571
GBPCAD,20041015,054000,2.2571,2.2571,2.2571,2.2571
GBPCAD,20041015,054100,2.2572,2.2572,2.2572,2.2572
GBPCAD,20041015,054200,2.2572,2.2572,2.2571,2.2571
GBPCAD,20041015,054300,2.2571,2.2571,2.2570,2.2570
GBPCAD,20041015,054400,2.2568,2.2568,2.2568,2.2568
GBPCAD,20041015,054500,2.2568,2.2568,2.2568,2.2568
GBPCAD,20041015,054600,2.2568,2.2569,2.2568,2.2569
GBPCAD,20041015,054700,2.2569,2.2571,2.2569,2.2571
GBPCAD,20041015,054800,2.2571,2.2571,2.2571,2.2571
GBPCAD,20041015,054900,2.2573,2.2573,2.2571,2.2571
GBPCAD,20041015,055000,2.2571,2.2572,2.2571,2.2572
GBPCAD,20041015,055100,2.2571,2.2571,2.2571,2.2571
GBPCAD,20041015,055200,2.2570,2.2570,2.2570,2.2570
GBPCAD,20041015,055300,2.2571,2.2571,2.2571,2.2571
GBPCAD,20041015,055400,2.2571,2.2571,2.2571,2.2571
GBPCAD,20041015,055500,2.2571,2.2572,2.2571,2.2572
GBPCAD,20041015,055600,2.2573,2.2578,2.2573,2.2578
GBPCAD,20041015,055700,2.2578,2.2578,2.2578,2.2578
GBPCAD,20041015,055800,2.2578,2.2578,2.2578,2.2578
GBPCAD,20041015,055900,2.2579,2.2579,2.2578,2.2578
GBPCAD,20041015,060000,2.2578,2.2578,2.2578,2.2578
GBPCAD,20041015,060100,2.2579,2.2580,2.2579,2.2580
GBPCAD,20041015,060200,2.2580,2.2581,2.2580,2.2581
GBPCAD,20041015,060300,2.2581,2.2581,2.2580,2.2580
GBPCAD,20041015,060400,2.2580,2.2580,2.2580,2.2580
GBPCAD,20041015,060500,2.2579,2.2579,2.2579,2.2579
GBPCAD,20041015,060600,2.2579,2.2579,2.2578,2.2578
GBPCAD,20041015,060700,2.2578,2.2578,2.2578,2.2578
GBPCAD,20041015,060800,2.2578,2.2578,2.2578,2.2578
GBPCAD,20041015,060900,2.2578,2.2579,2.2578,2.2579
GBPCAD,20041015,061000,2.2579,2.2581,2.2579,2.2581
GBPCAD,20041015,061100,2.2581,2.2581,2.2580,2.2580
GBPCAD,20041015,061200,2.2580,2.2580,2.2580,2.2580
GBPCAD,20041015,061300,2.2581,2.2581,2.2580,2.2580
GBPCAD,20041015,061400,2.2580,2.2580,2.2578,2.2578
GBPCAD,20041015,061500,2.2578,2.2578,2.2578,2.2578
GBPCAD,20041015,061600,2.2578,2.2578,2.2578,2.2578
GBPCAD,20041015,061700,2.2579,2.2579,2.2578,2.2578
GBPCAD,20041015,061800,2.2578,2.2578,2.2577,2.2577
GBPCAD,20041015,061900,2.2577,2.2577,2.2577,2.2577
GBPCAD,20041015,062000,2.2577,2.2577,2.2577,2.2577
GBPCAD,20041015,062100,2.2577,2.2577,2.2577,2.2577
GBPCAD,20041015,062200,2.2577,2.2578,2.2577,2.2578
GBPCAD,20041015,062300,2.2578,2.2578,2.2577,2.2577
GBPCAD,20041015,062400,2.2577,2.2577,2.2577,2.2577
GBPCAD,20041015,062500,2.2577,2.2577,2.2577,2.2577
GBPCAD,20041015,062600,2.2577,2.2577,2.2577,2.2577
GBPCAD,20041015,062700,2.2577,2.2577,2.2577,2.2577
GBPCAD,20041015,062800,2.2577,2.2578,2.2577,2.2578
GBPCAD,20041015,062900,2.2578,2.2579,2.2578,2.2579
GBPCAD,20041015,063000,2.2579,2.2579,2.2579,2.2579
GBPCAD,20041015,063100,2.2579,2.2579,2.2579,2.2579
GBPCAD,20041015,063200,2.2579,2.2579,2.2578,2.2578
GBPCAD,20041015,063300,2.2577,2.2577,2.2574,2.2576
GBPCAD,20041015,063400,2.2577,2.2585,2.2577,2.2585
GBPCAD,20041015,063500,2.2585,2.2585,2.2585,2.2585
GBPCAD,20041015,063600,2.2585,2.2586,2.2585,2.2586
GBPCAD,20041015,063700,2.2586,2.2586,2.2586,2.2586
GBPCAD,20041015,063800,2.2586,2.2586,2.2586,2.2586
GBPCAD,20041015,063900,2.2586,2.2587,2.2586,2.2587
GBPCAD,20041015,064000,2.2587,2.2588,2.2587,2.2588
GBPCAD,20041015,064100,2.2588,2.2588,2.2588,2.2588
GBPCAD,20041015,064200,2.2588,2.2588,2.2588,2.2588
GBPCAD,20041015,064300,2.2588,2.2589,2.2588,2.2589
GBPCAD,20041015,064400,2.2589,2.2591,2.2589,2.2591
GBPCAD,20041015,064500,2.2591,2.2592,2.2591,2.2592
GBPCAD,20041015,064600,2.2592,2.2594,2.2592,2.2594
GBPCAD,20041015,064700,2.2594,2.2594,2.2594,2.2594
GBPCAD,20041015,064800,2.2593,2.2594,2.2593,2.2594
GBPCAD,20041015,064900,2.2594,2.2594,2.2594,2.2594
GBPCAD,20041015,065000,2.2593,2.2593,2.2593,2.2593
GBPCAD,20041015,065100,2.2592,2.2592,2.2592,2.2592
GBPCAD,20041015,065200,2.2592,2.2592,2.2592,2.2592
GBPCAD,20041015,065300,2.2592,2.2593,2.2592,2.2593
GBPCAD,20041015,065400,2.2593,2.2593,2.2592,2.2592
GBPCAD,20041015,065500,2.2592,2.2592,2.2591,2.2591
GBPCAD,20041015,065600,2.2591,2.2591,2.2591,2.2591
GBPCAD,20041015,065700,2.2591,2.2591,2.2591,2.2591
GBPCAD,20041015,065800,2.2591,2.2591,2.2591,2.2591
GBPCAD,20041015,065900,2.2590,2.2590,2.2589,2.2589
GBPCAD,20041015,070000,2.2589,2.2589,2.2587,2.2587
GBPCAD,20041015,070100,2.2587,2.2587,2.2586,2.2587
GBPCAD,20041015,070200,2.2587,2.2588,2.2587,2.2587
GBPCAD,20041015,070300,2.2587,2.2588,2.2587,2.2588
GBPCAD,20041015,070400,2.2588,2.2588,2.2588,2.2588
GBPCAD,20041015,070500,2.2588,2.2588,2.2588,2.2588
GBPCAD,20041015,070600,2.2588,2.2588,2.2588,2.2588
GBPCAD,20041015,070700,2.2588,2.2588,2.2587,2.2587
GBPCAD,20041015,070800,2.2586,2.2587,2.2586,2.2587
GBPCAD,20041015,070900,2.2588,2.2588,2.2588,2.2588
GBPCAD,20041015,071000,2.2588,2.2588,2.2588,2.2588
GBPCAD,20041015,071100,2.2588,2.2588,2.2588,2.2588
GBPCAD,20041015,071200,2.2588,2.2588,2.2588,2.2588
GBPCAD,20041015,071300,2.2588,2.2588,2.2588,2.2588
GBPCAD,20041015,071400,2.2588,2.2588,2.2588,2.2588
GBPCAD,20041015,071500,2.2588,2.2588,2.2588,2.2588
GBPCAD,20041015,071600,2.2588,2.2588,2.2588,2.2588
GBPCAD,20041015,071700,2.2588,2.2588,2.2588,2.2588
GBPCAD,20041015,071800,2.2588,2.2589,2.2588,2.2589
GBPCAD,20041015,071900,2.2589,2.2590,2.2589,2.2590
GBPCAD,20041015,072000,2.2589,2.2589,2.2578,2.2578
GBPCAD,20041015,072100,2.2577,2.2577,2.2574,2.2574
GBPCAD,20041015,072200,2.2574,2.2575,2.2574,2.2575
GBPCAD,20041015,072300,2.2574,2.2575,2.2573,2.2575
GBPCAD,20041015,072400,2.2575,2.2575,2.2575,2.2575
GBPCAD,20041015,072500,2.2578,2.2578,2.2578,2.2578
GBPCAD,20041015,072600,2.2578,2.2578,2.2576,2.2576
GBPCAD,20041015,072700,2.2576,2.2576,2.2576,2.2576
GBPCAD,20041015,072800,2.2576,2.2576,2.2576,2.2576
GBPCAD,20041015,072900,2.2575,2.2576,2.2575,2.2576
GBPCAD,20041015,073000,2.2576,2.2576,2.2576,2.2576
GBPCAD,20041015,073100,2.2575,2.2575,2.2575,2.2575
GBPCAD,20041015,073200,2.2575,2.2575,2.2575,2.2575
GBPCAD,20041015,073300,2.2575,2.2576,2.2575,2.2576
GBPCAD,20041015,073400,2.2577,2.2578,2.2577,2.2578
GBPCAD,20041015,073500,2.2578,2.2578,2.2578,2.2578
GBPCAD,20041015,073600,2.2578,2.2578,2.2578,2.2578
GBPCAD,20041015,073700,2.2578,2.2578,2.2578,2.2578
GBPCAD,20041015,073800,2.2577,2.2577,2.2577,2.2577
GBPCAD,20041015,073900,2.2577,2.2577,2.2577,2.2577
GBPCAD,20041015,074000,2.2577,2.2577,2.2577,2.2577
GBPCAD,20041015,074100,2.2577,2.2577,2.2577,2.2577
GBPCAD,20041015,074200,2.2577,2.2577,2.2577,2.2577
GBPCAD,20041015,074300,2.2577,2.2578,2.2577,2.2578
GBPCAD,20041015,074400,2.2578,2.2578,2.2578,2.2578
GBPCAD,20041015,074500,2.2580,2.2581,2.2580,2.2581
GBPCAD,20041015,074600,2.2581,2.2581,2.2581,2.2581
GBPCAD,20041015,074700,2.2580,2.2580,2.2580,2.2580
GBPCAD,20041015,074800,2.2580,2.2581,2.2580,2.2581
GBPCAD,20041015,074900,2.2581,2.2581,2.2581,2.2581
GBPCAD,20041015,075000,2.2582,2.2582,2.2582,2.2582
GBPCAD,20041015,075100,2.2582,2.2582,2.2581,2.2581
GBPCAD,20041015,075200,2.2581,2.2581,2.2581,2.2581
GBPCAD,20041015,075300,2.2581,2.2581,2.2581,2.2581
GBPCAD,20041015,075400,2.2580,2.2581,2.2580,2.2581
GBPCAD,20041015,075500,2.2581,2.2582,2.2581,2.2582
GBPCAD,20041015,075600,2.2582,2.2582,2.2580,2.2580
GBPCAD,20041015,075700,2.2578,2.2578,2.2577,2.2577
GBPCAD,20041015,075800,2.2576,2.2576,2.2574,2.2574
GBPCAD,20041015,075900,2.2574,2.2574,2.2574,2.2574
GBPCAD,20041015,080000,2.2573,2.2573,2.2572,2.2572
GBPCAD,20041015,080100,2.2571,2.2571,2.2570,2.2570
GBPCAD,20041015,080200,2.2570,2.2570,2.2570,2.2570
GBPCAD,20041015,080300,2.2571,2.2571,2.2569,2.2569
GBPCAD,20041015,080400,2.2567,2.2567,2.2566,2.2566
GBPCAD,20041015,080500,2.2566,2.2566,2.2566,2.2566
GBPCAD,20041015,080600,2.2566,2.2566,2.2566,2.2566
GBPCAD,20041015,080700,2.2567,2.2571,2.2567,2.2571
GBPCAD,20041015,080800,2.2572,2.2573,2.2572,2.2573
GBPCAD,20041015,080900,2.2572,2.2572,2.2572,2.2572
GBPCAD,20041015,081000,2.2573,2.2581,2.2573,2.2581
GBPCAD,20041015,081100,2.2580,2.2580,2.2576,2.2576
GBPCAD,20041015,081200,2.2575,2.2576,2.2575,2.2576
GBPCAD,20041015,081300,2.2577,2.2578,2.2576,2.2576
GBPCAD,20041015,081400,2.2576,2.2576,2.2575,2.2576
GBPCAD,20041015,081500,2.2577,2.2578,2.2576,2.2576
GBPCAD,20041015,081600,2.2575,2.2577,2.2575,2.2576
GBPCAD,20041015,081700,2.2575,2.2575,2.2573,2.2573
GBPCAD,20041015,081800,2.2571,2.2571,2.2570,2.2570
GBPCAD,20041015,081900,2.2569,2.2569,2.2568,2.2569
GBPCAD,20041015,082000,2.2569,2.2571,2.2569,2.2571
GBPCAD,20041015,082100,2.2570,2.2570,2.2567,2.2567
GBPCAD,20041015,082200,2.2567,2.2567,2.2567,2.2567
GBPCAD,20041015,082300,2.2566,2.2566,2.2564,2.2564
GBPCAD,20041015,082400,2.2564,2.2566,2.2564,2.2566
GBPCAD,20041015,082500,2.2566,2.2567,2.2566,2.2566
GBPCAD,20041015,082600,2.2566,2.2567,2.2566,2.2567
GBPCAD,20041015,082700,2.2568,2.2570,2.2568,2.2570
GBPCAD,20041015,082800,2.2570,2.2573,2.2570,2.2573
GBPCAD,20041015,082900,2.2573,2.2573,2.2570,2.2570
GBPCAD,20041015,083000,2.2569,2.2572,2.2569,2.2572
GBPCAD,20041015,083100,2.2572,2.2574,2.2572,2.2574
GBPCAD,20041015,083200,2.2574,2.2576,2.2574,2.2576
GBPCAD,20041015,083300,2.2576,2.2577,2.2576,2.2576
GBPCAD,20041015,083400,2.2574,2.2576,2.2573,2.2576
GBPCAD,20041015,083500,2.2577,2.2581,2.2577,2.2581
GBPCAD,20041015,083600,2.2580,2.2580,2.2576,2.2576
GBPCAD,20041015,083700,2.2577,2.2580,2.2577,2.2578
GBPCAD,20041015,083800,2.2578,2.2584,2.2578,2.2584
GBPCAD,20041015,083900,2.2585,2.2586,2.2585,2.2585
GBPCAD,20041015,084000,2.2584,2.2584,2.2580,2.2580
GBPCAD,20041015,084100,2.2580,2.2580,2.2578,2.2578
GBPCAD,20041015,084200,2.2578,2.2578,2.2578,2.2578
GBPCAD,20041015,084300,2.2578,2.2580,2.2578,2.2580
GBPCAD,20041015,084400,2.2580,2.2580,2.2579,2.2579
GBPCAD,20041015,084500,2.2580,2.2583,2.2580,2.2583
GBPCAD,20041015,084600,2.2582,2.2584,2.2582,2.2584
GBPCAD,20041015,084700,2.2581,2.2581,2.2580,2.2580
GBPCAD,20041015,084800,2.2582,2.2583,2.2582,2.2583
GBPCAD,20041015,084900,2.2582,2.2585,2.2582,2.2585
GBPCAD,20041015,085000,2.2583,2.2587,2.2583,2.2587
GBPCAD,20041015,085100,2.2586,2.2586,2.2581,2.2581
GBPCAD,20041015,085200,2.2580,2.2585,2.2577,2.2585
GBPCAD,20041015,085300,2.2588,2.2595,2.2588,2.2595
GBPCAD,20041015,085400,2.2594,2.2594,2.2591,2.2591
GBPCAD,20041015,085500,2.2591,2.2591,2.2589,2.2589
GBPCAD,20041015,085600,2.2589,2.2589,2.2584,2.2584
GBPCAD,20041015,085700,2.2584,2.2585,2.2583,2.2585
GBPCAD,20041015,085800,2.2585,2.2587,2.2585,2.2587
GBPCAD,20041015,085900,2.2587,2.2587,2.2585,2.2585
GBPCAD,20041015,090000,2.2584,2.2589,2.2584,2.2589
GBPCAD,20041015,090100,2.2591,2.2592,2.2591,2.2592
GBPCAD,20041015,090200,2.2592,2.2592,2.2592,2.2592
GBPCAD,20041015,090300,2.2592,2.2592,2.2587,2.2587
GBPCAD,20041015,090400,2.2586,2.2587,2.2580,2.2580
GBPCAD,20041015,090500,2.2579,2.2579,2.2577,2.2578
GBPCAD,20041015,090600,2.2578,2.2582,2.2578,2.2582
GBPCAD,20041015,090700,2.2584,2.2584,2.2583,2.2584
GBPCAD,20041015,090800,2.2584,2.2586,2.2584,2.2586
GBPCAD,20041015,090900,2.2585,2.2585,2.2584,2.2584
GBPCAD,20041015,091000,2.2584,2.2587,2.2584,2.2587
GBPCAD,20041015,091100,2.2587,2.2587,2.2587,2.2587
GBPCAD,20041015,091200,2.2586,2.2588,2.2586,2.2588
GBPCAD,20041015,091300,2.2588,2.2588,2.2588,2.2588
GBPCAD,20041015,091400,2.2588,2.2591,2.2587,2.2591
GBPCAD,20041015,091500,2.2592,2.2592,2.2589,2.2591
GBPCAD,20041015,091600,2.2589,2.2589,2.2586,2.2586
GBPCAD,20041015,091700,2.2586,2.2586,2.2583,2.2584
GBPCAD,20041015,091800,2.2585,2.2585,2.2584,2.2585
GBPCAD,20041015,091900,2.2586,2.2589,2.2586,2.2589
GBPCAD,20041015,092000,2.2590,2.2592,2.2590,2.2592
GBPCAD,20041015,092100,2.2592,2.2592,2.2592,2.2592
GBPCAD,20041015,092200,2.2595,2.2610,2.2595,2.2610
GBPCAD,20041015,092300,2.2611,2.2615,2.2611,2.2615
GBPCAD,20041015,092400,2.2615,2.2615,2.2614,2.2615
GBPCAD,20041015,092500,2.2616,2.2616,2.2616,2.2616
GBPCAD,20041015,092600,2.2617,2.2617,2.2615,2.2615
GBPCAD,20041015,092700,2.2615,2.2615,2.2614,2.2614
GBPCAD,20041015,092800,2.2613,2.2613,2.2608,2.2608
GBPCAD,20041015,092900,2.2608,2.2608,2.2605,2.2605
GBPCAD,20041015,093000,2.2605,2.2605,2.2601,2.2601
GBPCAD,20041015,093100,2.2599,2.2599,2.2594,2.2594
GBPCAD,20041015,093200,2.2595,2.2599,2.2595,2.2599
GBPCAD,20041015,093300,2.2599,2.2601,2.2599,2.2601
GBPCAD,20041015,093400,2.2602,2.2603,2.2602,2.2602
GBPCAD,20041015,093500,2.2601,2.2602,2.2601,2.2602
GBPCAD,20041015,093600,2.2598,2.2598,2.2598,2.2598
GBPCAD,20041015,093700,2.2596,2.2596,2.2595,2.2595
GBPCAD,20041015,093800,2.2595,2.2596,2.2595,2.2596
GBPCAD,20041015,093900,2.2596,2.2596,2.2595,2.2595
GBPCAD,20041015,094000,2.2594,2.2594,2.2587,2.2587
GBPCAD,20041015,094100,2.2585,2.2589,2.2585,2.2589
GBPCAD,20041015,094200,2.2591,2.2593,2.2591,2.2592
GBPCAD,20041015,094300,2.2592,2.2592,2.2591,2.2591
GBPCAD,20041015,094400,2.2591,2.2591,2.2588,2.2588
GBPCAD,20041015,094500,2.2589,2.2595,2.2589,2.2595
GBPCAD,20041015,094600,2.2596,2.2599,2.2596,2.2599
GBPCAD,20041015,094700,2.2599,2.2600,2.2599,2.2600
GBPCAD,20041015,094800,2.2601,2.2603,2.2601,2.2603
GBPCAD,20041015,094900,2.2605,2.2605,2.2603,2.2603
GBPCAD,20041015,095000,2.2602,2.2602,2.2599,2.2599
GBPCAD,20041015,095100,2.2600,2.2605,2.2600,2.2605
GBPCAD,20041015,095200,2.2606,2.2609,2.2606,2.2609
GBPCAD,20041015,095300,2.2608,2.2610,2.2608,2.2610
GBPCAD,20041015,095400,2.2610,2.2610,2.2608,2.2608
GBPCAD,20041015,095500,2.2608,2.2609,2.2608,2.2609
GBPCAD,20041015,095600,2.2610,2.2612,2.2610,2.2610
GBPCAD,20041015,095700,2.2608,2.2608,2.2605,2.2605
GBPCAD,20041015,095800,2.2604,2.2605,2.2604,2.2605
GBPCAD,20041015,095900,2.2606,2.2606,2.2603,2.2603
GBPCAD,20041015,100000,2.2602,2.2602,2.2599,2.2599
GBPCAD,20041015,100100,2.2598,2.2601,2.2598,2.2601
GBPCAD,20041015,100200,2.2602,2.2602,2.2599,2.2599
GBPCAD,20041015,100300,2.2599,2.2602,2.2599,2.2602
GBPCAD,20041015,100400,2.2602,2.2602,2.2602,2.2602
GBPCAD,20041015,100500,2.2602,2.2602,2.2595,2.2595
GBPCAD,20041015,100600,2.2594,2.2595,2.2594,2.2595
GBPCAD,20041015,100700,2.2595,2.2598,2.2595,2.2598
GBPCAD,20041015,100800,2.2599,2.2599,2.2598,2.2598
GBPCAD,20041015,100900,2.2598,2.2598,2.2598,2.2598
GBPCAD,20041015,101000,2.2598,2.2598,2.2598,2.2598
GBPCAD,20041015,101100,2.2598,2.2601,2.2598,2.2601
GBPCAD,20041015,101200,2.2602,2.2606,2.2602,2.2606
GBPCAD,20041015,101300,2.2606,2.2606,2.2602,2.2602
GBPCAD,20041015,101400,2.2603,2.2603,2.2601,2.2601
GBPCAD,20041015,101500,2.2599,2.2600,2.2599,2.2600
GBPCAD,20041015,101600,2.2601,2.2601,2.2600,2.2601
GBPCAD,20041015,101700,2.2602,2.2604,2.2602,2.2604
GBPCAD,20041015,101800,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041015,101900,2.2603,2.2603,2.2599,2.2599
GBPCAD,20041015,102000,2.2598,2.2598,2.2594,2.2594
GBPCAD,20041015,102100,2.2594,2.2594,2.2594,2.2594
GBPCAD,20041015,102200,2.2596,2.2598,2.2596,2.2598
GBPCAD,20041015,102300,2.2598,2.2598,2.2597,2.2598
GBPCAD,20041015,102400,2.2598,2.2599,2.2598,2.2599
GBPCAD,20041015,102500,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041015,102600,2.2601,2.2601,2.2600,2.2601
GBPCAD,20041015,102700,2.2601,2.2601,2.2598,2.2598
GBPCAD,20041015,102800,2.2596,2.2596,2.2594,2.2594
GBPCAD,20041015,102900,2.2594,2.2594,2.2594,2.2594
GBPCAD,20041015,103000,2.2595,2.2595,2.2595,2.2595
GBPCAD,20041015,103100,2.2595,2.2595,2.2594,2.2595
GBPCAD,20041015,103200,2.2598,2.2601,2.2598,2.2601
GBPCAD,20041015,103300,2.2602,2.2603,2.2602,2.2603
GBPCAD,20041015,103400,2.2603,2.2605,2.2603,2.2605
GBPCAD,20041015,103500,2.2605,2.2606,2.2605,2.2605
GBPCAD,20041015,103600,2.2603,2.2607,2.2603,2.2607
GBPCAD,20041015,103700,2.2608,2.2609,2.2608,2.2608
GBPCAD,20041015,103800,2.2608,2.2609,2.2608,2.2609
GBPCAD,20041015,103900,2.2610,2.2612,2.2610,2.2612
GBPCAD,20041015,104000,2.2613,2.2613,2.2613,2.2613
GBPCAD,20041015,104100,2.2613,2.2618,2.2613,2.2618
GBPCAD,20041015,104200,2.2617,2.2617,2.2617,2.2617
GBPCAD,20041015,104300,2.2617,2.2621,2.2617,2.2621
GBPCAD,20041015,104400,2.2621,2.2621,2.2619,2.2620
GBPCAD,20041015,104500,2.2620,2.2622,2.2620,2.2622
GBPCAD,20041015,104600,2.2622,2.2622,2.2619,2.2619
GBPCAD,20041015,104700,2.2618,2.2618,2.2616,2.2616
GBPCAD,20041015,104800,2.2616,2.2616,2.2613,2.2613
GBPCAD,20041015,104900,2.2613,2.2613,2.2613,2.2613
GBPCAD,20041015,105000,2.2615,2.2616,2.2615,2.2616
GBPCAD,20041015,105100,2.2617,2.2624,2.2617,2.2624
GBPCAD,20041015,105200,2.2624,2.2624,2.2620,2.2620
GBPCAD,20041015,105300,2.2620,2.2620,2.2617,2.2617
GBPCAD,20041015,105400,2.2617,2.2617,2.2613,2.2614
GBPCAD,20041015,105500,2.2615,2.2615,2.2613,2.2613
GBPCAD,20041015,105600,2.2614,2.2615,2.2614,2.2615
GBPCAD,20041015,105700,2.2613,2.2613,2.2613,2.2613
GBPCAD,20041015,105800,2.2613,2.2613,2.2613,2.2613
GBPCAD,20041015,105900,2.2613,2.2613,2.2612,2.2612
GBPCAD,20041015,110000,2.2612,2.2612,2.2609,2.2609
GBPCAD,20041015,110100,2.2609,2.2610,2.2609,2.2610
GBPCAD,20041015,110200,2.2610,2.2610,2.2606,2.2606
GBPCAD,20041015,110300,2.2605,2.2605,2.2603,2.2603
GBPCAD,20041015,110400,2.2603,2.2605,2.2603,2.2605
GBPCAD,20041015,110500,2.2606,2.2606,2.2603,2.2603
GBPCAD,20041015,110600,2.2603,2.2606,2.2603,2.2606
GBPCAD,20041015,110700,2.2605,2.2605,2.2603,2.2603
GBPCAD,20041015,110800,2.2603,2.2604,2.2603,2.2604
GBPCAD,20041015,110900,2.2605,2.2606,2.2605,2.2606
GBPCAD,20041015,111000,2.2608,2.2610,2.2608,2.2610
GBPCAD,20041015,111100,2.2609,2.2609,2.2603,2.2603
GBPCAD,20041015,111200,2.2601,2.2601,2.2598,2.2599
GBPCAD,20041015,111300,2.2599,2.2599,2.2595,2.2595
GBPCAD,20041015,111400,2.2595,2.2599,2.2595,2.2599
GBPCAD,20041015,111500,2.2600,2.2601,2.2600,2.2601
GBPCAD,20041015,111600,2.2602,2.2602,2.2599,2.2599
GBPCAD,20041015,111700,2.2601,2.2601,2.2597,2.2597
GBPCAD,20041015,111800,2.2596,2.2596,2.2594,2.2594
GBPCAD,20041015,111900,2.2594,2.2594,2.2592,2.2592
GBPCAD,20041015,112000,2.2592,2.2592,2.2592,2.2592
GBPCAD,20041015,112100,2.2592,2.2592,2.2589,2.2589
GBPCAD,20041015,112200,2.2588,2.2590,2.2588,2.2590
GBPCAD,20041015,112300,2.2590,2.2593,2.2590,2.2593
GBPCAD,20041015,112400,2.2593,2.2593,2.2593,2.2593
GBPCAD,20041015,112500,2.2593,2.2593,2.2592,2.2592
GBPCAD,20041015,112600,2.2592,2.2592,2.2592,2.2592
GBPCAD,20041015,112700,2.2592,2.2592,2.2592,2.2592
GBPCAD,20041015,112800,2.2591,2.2591,2.2585,2.2585
GBPCAD,20041015,112900,2.2585,2.2585,2.2585,2.2585
GBPCAD,20041015,113000,2.2584,2.2584,2.2581,2.2581
GBPCAD,20041015,113100,2.2580,2.2580,2.2577,2.2577
GBPCAD,20041015,113200,2.2576,2.2576,2.2573,2.2573
GBPCAD,20041015,113300,2.2571,2.2571,2.2570,2.2571
GBPCAD,20041015,113400,2.2573,2.2573,2.2571,2.2571
GBPCAD,20041015,113500,2.2571,2.2571,2.2570,2.2570
GBPCAD,20041015,113600,2.2570,2.2571,2.2570,2.2571
GBPCAD,20041015,113700,2.2571,2.2571,2.2570,2.2570
GBPCAD,20041015,113800,2.2570,2.2570,2.2570,2.2570
GBPCAD,20041015,113900,2.2571,2.2576,2.2571,2.2576
GBPCAD,20041015,114000,2.2577,2.2577,2.2576,2.2576
GBPCAD,20041015,114100,2.2576,2.2579,2.2576,2.2579
GBPCAD,20041015,114200,2.2579,2.2579,2.2578,2.2578
GBPCAD,20041015,114300,2.2579,2.2585,2.2579,2.2585
GBPCAD,20041015,114400,2.2584,2.2584,2.2580,2.2580
GBPCAD,20041015,114500,2.2580,2.2581,2.2580,2.2581
GBPCAD,20041015,114600,2.2581,2.2581,2.2580,2.2580
GBPCAD,20041015,114700,2.2578,2.2578,2.2574,2.2574
GBPCAD,20041015,114800,2.2573,2.2575,2.2573,2.2574
GBPCAD,20041015,114900,2.2575,2.2580,2.2575,2.2580
GBPCAD,20041015,115000,2.2579,2.2579,2.2576,2.2576
GBPCAD,20041015,115100,2.2577,2.2577,2.2576,2.2576
GBPCAD,20041015,115200,2.2576,2.2576,2.2576,2.2576
GBPCAD,20041015,115300,2.2575,2.2580,2.2575,2.2580
GBPCAD,20041015,115400,2.2581,2.2581,2.2580,2.2580
GBPCAD,20041015,115500,2.2580,2.2594,2.2580,2.2594
GBPCAD,20041015,115600,2.2597,2.2599,2.2597,2.2599
GBPCAD,20041015,115700,2.2599,2.2599,2.2597,2.2599
GBPCAD,20041015,115800,2.2601,2.2606,2.2601,2.2606
GBPCAD,20041015,115900,2.2607,2.2609,2.2607,2.2609
GBPCAD,20041015,120000,2.2609,2.2616,2.2609,2.2616
GBPCAD,20041015,120100,2.2616,2.2617,2.2616,2.2617
GBPCAD,20041015,120200,2.2617,2.2618,2.2617,2.2618
GBPCAD,20041015,120300,2.2618,2.2621,2.2618,2.2621
GBPCAD,20041015,120400,2.2622,2.2627,2.2622,2.2627
GBPCAD,20041015,120500,2.2630,2.2630,2.2627,2.2627
GBPCAD,20041015,120600,2.2627,2.2630,2.2627,2.2630
GBPCAD,20041015,120700,2.2631,2.2631,2.2627,2.2627
GBPCAD,20041015,120800,2.2625,2.2625,2.2616,2.2616
GBPCAD,20041015,120900,2.2615,2.2615,2.2609,2.2609
GBPCAD,20041015,121000,2.2608,2.2610,2.2608,2.2609
GBPCAD,20041015,121100,2.2608,2.2608,2.2608,2.2608
GBPCAD,20041015,121200,2.2608,2.2610,2.2608,2.2610
GBPCAD,20041015,121300,2.2612,2.2612,2.2612,2.2612
GBPCAD,20041015,121400,2.2612,2.2615,2.2612,2.2613
GBPCAD,20041015,121500,2.2613,2.2613,2.2612,2.2612
GBPCAD,20041015,121600,2.2610,2.2610,2.2608,2.2608
GBPCAD,20041015,121700,2.2607,2.2607,2.2606,2.2606
GBPCAD,20041015,121800,2.2605,2.2605,2.2604,2.2604
GBPCAD,20041015,121900,2.2605,2.2608,2.2605,2.2607
GBPCAD,20041015,122000,2.2607,2.2608,2.2606,2.2606
GBPCAD,20041015,122100,2.2606,2.2606,2.2600,2.2601
GBPCAD,20041015,122200,2.2601,2.2605,2.2601,2.2605
GBPCAD,20041015,122300,2.2606,2.2606,2.2605,2.2605
GBPCAD,20041015,122400,2.2604,2.2604,2.2603,2.2604
GBPCAD,20041015,122500,2.2605,2.2606,2.2605,2.2606
GBPCAD,20041015,122600,2.2608,2.2608,2.2606,2.2606
GBPCAD,20041015,122700,2.2605,2.2605,2.2601,2.2601
GBPCAD,20041015,122800,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041015,122900,2.2602,2.2606,2.2602,2.2606
GBPCAD,20041015,123000,2.2606,2.2606,2.2603,2.2603
GBPCAD,20041015,123100,2.2601,2.2601,2.2594,2.2594
GBPCAD,20041015,123200,2.2595,2.2597,2.2595,2.2597
GBPCAD,20041015,123300,2.2597,2.2599,2.2597,2.2599
GBPCAD,20041015,123400,2.2598,2.2598,2.2596,2.2596
GBPCAD,20041015,123500,2.2595,2.2595,2.2592,2.2592
GBPCAD,20041015,123600,2.2592,2.2593,2.2592,2.2592
GBPCAD,20041015,123700,2.2591,2.2592,2.2591,2.2592
GBPCAD,20041015,123800,2.2593,2.2593,2.2589,2.2589
GBPCAD,20041015,123900,2.2589,2.2594,2.2588,2.2594
GBPCAD,20041015,124000,2.2594,2.2594,2.2591,2.2592
GBPCAD,20041015,124100,2.2594,2.2594,2.2594,2.2594
GBPCAD,20041015,124200,2.2594,2.2594,2.2594,2.2594
GBPCAD,20041015,124300,2.2594,2.2594,2.2594,2.2594
GBPCAD,20041015,124400,2.2595,2.2596,2.2595,2.2596
GBPCAD,20041015,124500,2.2596,2.2597,2.2596,2.2596
GBPCAD,20041015,124600,2.2596,2.2597,2.2596,2.2597
GBPCAD,20041015,124700,2.2598,2.2598,2.2598,2.2598
GBPCAD,20041015,124800,2.2597,2.2597,2.2592,2.2592
GBPCAD,20041015,124900,2.2593,2.2593,2.2592,2.2592
GBPCAD,20041015,125000,2.2591,2.2594,2.2590,2.2594
GBPCAD,20041015,125100,2.2595,2.2598,2.2595,2.2598
GBPCAD,20041015,125200,2.2599,2.2601,2.2598,2.2601
GBPCAD,20041015,125300,2.2602,2.2604,2.2602,2.2603
GBPCAD,20041015,125400,2.2603,2.2603,2.2599,2.2599
GBPCAD,20041015,125500,2.2597,2.2597,2.2594,2.2595
GBPCAD,20041015,125600,2.2595,2.2595,2.2594,2.2594
GBPCAD,20041015,125700,2.2592,2.2594,2.2588,2.2594
GBPCAD,20041015,125800,2.2595,2.2603,2.2595,2.2603
GBPCAD,20041015,125900,2.2604,2.2608,2.2604,2.2608
GBPCAD,20041015,130000,2.2608,2.2608,2.2607,2.2607
GBPCAD,20041015,130100,2.2606,2.2606,2.2602,2.2602
GBPCAD,20041015,130200,2.2601,2.2603,2.2601,2.2603
GBPCAD,20041015,130300,2.2607,2.2608,2.2607,2.2608
GBPCAD,20041015,130400,2.2609,2.2613,2.2609,2.2613
GBPCAD,20041015,130500,2.2614,2.2615,2.2614,2.2615
GBPCAD,20041015,130600,2.2616,2.2621,2.2616,2.2621
GBPCAD,20041015,130700,2.2622,2.2622,2.2620,2.2620
GBPCAD,20041015,130800,2.2620,2.2620,2.2615,2.2615
GBPCAD,20041015,130900,2.2615,2.2615,2.2613,2.2613
GBPCAD,20041015,131000,2.2615,2.2617,2.2615,2.2617
GBPCAD,20041015,131100,2.2617,2.2617,2.2615,2.2615
GBPCAD,20041015,131200,2.2615,2.2618,2.2615,2.2618
GBPCAD,20041015,131300,2.2620,2.2624,2.2620,2.2624
GBPCAD,20041015,131400,2.2623,2.2623,2.2616,2.2616
GBPCAD,20041015,131500,2.2614,2.2614,2.2613,2.2613
GBPCAD,20041015,131600,2.2613,2.2613,2.2612,2.2612
GBPCAD,20041015,131700,2.2612,2.2612,2.2612,2.2612
GBPCAD,20041015,131800,2.2612,2.2612,2.2612,2.2612
GBPCAD,20041015,131900,2.2617,2.2617,2.2613,2.2613
GBPCAD,20041015,132000,2.2612,2.2619,2.2612,2.2619
GBPCAD,20041015,132100,2.2621,2.2624,2.2621,2.2623
GBPCAD,20041015,132200,2.2622,2.2622,2.2616,2.2616
GBPCAD,20041015,132300,2.2616,2.2616,2.2616,2.2616
GBPCAD,20041015,132400,2.2616,2.2622,2.2616,2.2622
GBPCAD,20041015,132500,2.2624,2.2629,2.2624,2.2629
GBPCAD,20041015,132600,2.2629,2.2629,2.2628,2.2628
GBPCAD,20041015,132700,2.2628,2.2628,2.2627,2.2627
GBPCAD,20041015,132800,2.2627,2.2627,2.2623,2.2623
GBPCAD,20041015,132900,2.2622,2.2622,2.2621,2.2622
GBPCAD,20041015,133000,2.2623,2.2624,2.2623,2.2624
GBPCAD,20041015,133100,2.2623,2.2624,2.2623,2.2624
GBPCAD,20041015,133200,2.2624,2.2624,2.2622,2.2622
GBPCAD,20041015,133300,2.2620,2.2620,2.2616,2.2616
GBPCAD,20041015,133400,2.2615,2.2615,2.2610,2.2610
GBPCAD,20041015,133500,2.2609,2.2615,2.2609,2.2615
GBPCAD,20041015,133600,2.2615,2.2617,2.2615,2.2617
GBPCAD,20041015,133700,2.2617,2.2617,2.2616,2.2616
GBPCAD,20041015,133800,2.2616,2.2616,2.2615,2.2615
GBPCAD,20041015,133900,2.2615,2.2615,2.2615,2.2615
GBPCAD,20041015,134000,2.2616,2.2622,2.2616,2.2622
GBPCAD,20041015,134100,2.2623,2.2623,2.2623,2.2623
GBPCAD,20041015,134200,2.2623,2.2624,2.2623,2.2624
GBPCAD,20041015,134300,2.2624,2.2624,2.2622,2.2622
GBPCAD,20041015,134400,2.2621,2.2626,2.2621,2.2626
GBPCAD,20041015,134500,2.2626,2.2626,2.2624,2.2624
GBPCAD,20041015,134600,2.2624,2.2624,2.2622,2.2622
GBPCAD,20041015,134700,2.2622,2.2626,2.2622,2.2626
GBPCAD,20041015,134800,2.2624,2.2629,2.2623,2.2629
GBPCAD,20041015,134900,2.2630,2.2636,2.2630,2.2636
GBPCAD,20041015,135000,2.2636,2.2637,2.2636,2.2637
GBPCAD,20041015,135100,2.2638,2.2638,2.2638,2.2638
GBPCAD,20041015,135200,2.2638,2.2638,2.2636,2.2636
GBPCAD,20041015,135300,2.2636,2.2638,2.2635,2.2638
GBPCAD,20041015,135400,2.2638,2.2638,2.2638,2.2638
GBPCAD,20041015,135500,2.2639,2.2640,2.2639,2.2640
GBPCAD,20041015,135600,2.2639,2.2640,2.2636,2.2638
GBPCAD,20041015,135700,2.2639,2.2640,2.2639,2.2639
GBPCAD,20041015,135800,2.2640,2.2641,2.2640,2.2641
GBPCAD,20041015,135900,2.2641,2.2641,2.2641,2.2641
GBPCAD,20041015,140000,2.2643,2.2644,2.2642,2.2642
GBPCAD,20041015,140100,2.2642,2.2644,2.2642,2.2644
GBPCAD,20041015,140200,2.2644,2.2648,2.2644,2.2648
GBPCAD,20041015,140300,2.2648,2.2648,2.2647,2.2647
GBPCAD,20041015,140400,2.2648,2.2655,2.2648,2.2655
GBPCAD,20041015,140500,2.2657,2.2657,2.2657,2.2657
GBPCAD,20041015,140600,2.2658,2.2660,2.2658,2.2660
GBPCAD,20041015,140700,2.2659,2.2659,2.2657,2.2657
GBPCAD,20041015,140800,2.2659,2.2667,2.2659,2.2667
GBPCAD,20041015,140900,2.2668,2.2682,2.2668,2.2682
GBPCAD,20041015,141000,2.2684,2.2689,2.2676,2.2676
GBPCAD,20041015,141100,2.2675,2.2675,2.2672,2.2673
GBPCAD,20041015,141200,2.2673,2.2673,2.2672,2.2672
GBPCAD,20041015,141300,2.2671,2.2671,2.2668,2.2668
GBPCAD,20041015,141400,2.2668,2.2668,2.2668,2.2668
GBPCAD,20041015,141500,2.2669,2.2669,2.2669,2.2669
GBPCAD,20041015,141600,2.2669,2.2671,2.2669,2.2671
GBPCAD,20041015,141700,2.2672,2.2675,2.2672,2.2673
GBPCAD,20041015,141800,2.2673,2.2675,2.2673,2.2675
GBPCAD,20041015,141900,2.2675,2.2678,2.2675,2.2675
GBPCAD,20041015,142000,2.2675,2.2675,2.2674,2.2674
GBPCAD,20041015,142100,2.2674,2.2675,2.2673,2.2673
GBPCAD,20041015,142200,2.2673,2.2685,2.2673,2.2685
GBPCAD,20041015,142300,2.2687,2.2701,2.2687,2.2701
GBPCAD,20041015,142400,2.2702,2.2702,2.2697,2.2697
GBPCAD,20041015,142500,2.2697,2.2701,2.2697,2.2701
GBPCAD,20041015,142600,2.2703,2.2703,2.2686,2.2686
GBPCAD,20041015,142700,2.2684,2.2684,2.2682,2.2683
GBPCAD,20041015,142800,2.2683,2.2687,2.2683,2.2687
GBPCAD,20041015,142900,2.2686,2.2686,2.2684,2.2684
GBPCAD,20041015,143000,2.2685,2.2685,2.2677,2.2677
GBPCAD,20041015,143100,2.2676,2.2688,2.2672,2.2687
GBPCAD,20041015,143200,2.2684,2.2684,2.2672,2.2672
GBPCAD,20041015,143300,2.2670,2.2678,2.2670,2.2673
GBPCAD,20041015,143400,2.2672,2.2672,2.2668,2.2668
GBPCAD,20041015,143500,2.2671,2.2674,2.2666,2.2666
GBPCAD,20041015,143600,2.2666,2.2668,2.2666,2.2668
GBPCAD,20041015,143700,2.2666,2.2666,2.2661,2.2664
GBPCAD,20041015,143800,2.2665,2.2666,2.2663,2.2663
GBPCAD,20041015,143900,2.2664,2.2683,2.2664,2.2678
GBPCAD,20041015,144000,2.2679,2.2679,2.2666,2.2666
GBPCAD,20041015,144100,2.2668,2.2676,2.2663,2.2663
GBPCAD,20041015,144200,2.2661,2.2664,2.2654,2.2654
GBPCAD,20041015,144300,2.2652,2.2652,2.2640,2.2640
GBPCAD,20041015,144400,2.2638,2.2638,2.2633,2.2637
GBPCAD,20041015,144500,2.2638,2.2648,2.2638,2.2645
GBPCAD,20041015,144600,2.2644,2.2648,2.2641,2.2644
GBPCAD,20041015,144700,2.2643,2.2648,2.2643,2.2648
GBPCAD,20041015,144800,2.2650,2.2655,2.2650,2.2655
GBPCAD,20041015,144900,2.2657,2.2662,2.2656,2.2656
GBPCAD,20041015,145000,2.2657,2.2665,2.2657,2.2663
GBPCAD,20041015,145100,2.2664,2.2664,2.2661,2.2664
GBPCAD,20041015,145200,2.2664,2.2666,2.2661,2.2666
GBPCAD,20041015,145300,2.2668,2.2668,2.2668,2.2668
GBPCAD,20041015,145400,2.2670,2.2679,2.2670,2.2679
GBPCAD,20041015,145500,2.2678,2.2678,2.2673,2.2673
GBPCAD,20041015,145600,2.2675,2.2678,2.2671,2.2671
GBPCAD,20041015,145700,2.2672,2.2673,2.2665,2.2665
GBPCAD,20041015,145800,2.2665,2.2666,2.2664,2.2664
GBPCAD,20041015,145900,2.2662,2.2664,2.2660,2.2664
GBPCAD,20041015,150000,2.2662,2.2662,2.2658,2.2658
GBPCAD,20041015,150100,2.2657,2.2657,2.2652,2.2652
GBPCAD,20041015,150200,2.2651,2.2655,2.2651,2.2655
GBPCAD,20041015,150300,2.2654,2.2660,2.2652,2.2660
GBPCAD,20041015,150400,2.2661,2.2666,2.2661,2.2666
GBPCAD,20041015,150500,2.2669,2.2673,2.2664,2.2664
GBPCAD,20041015,150600,2.2661,2.2661,2.2647,2.2647
GBPCAD,20041015,150700,2.2645,2.2648,2.2642,2.2648
GBPCAD,20041015,150800,2.2647,2.2647,2.2641,2.2641
GBPCAD,20041015,150900,2.2643,2.2645,2.2643,2.2645
GBPCAD,20041015,151000,2.2644,2.2647,2.2643,2.2644
GBPCAD,20041015,151100,2.2645,2.2650,2.2645,2.2648
GBPCAD,20041015,151200,2.2650,2.2650,2.2641,2.2641
GBPCAD,20041015,151300,2.2640,2.2640,2.2619,2.2619
GBPCAD,20041015,151400,2.2618,2.2620,2.2616,2.2620
GBPCAD,20041015,151500,2.2619,2.2619,2.2613,2.2617
GBPCAD,20041015,151600,2.2618,2.2631,2.2618,2.2627
GBPCAD,20041015,151700,2.2626,2.2626,2.2615,2.2615
GBPCAD,20041015,151800,2.2616,2.2622,2.2616,2.2620
GBPCAD,20041015,151900,2.2620,2.2626,2.2620,2.2626
GBPCAD,20041015,152000,2.2627,2.2638,2.2627,2.2638
GBPCAD,20041015,152100,2.2637,2.2638,2.2636,2.2638
GBPCAD,20041015,152200,2.2640,2.2641,2.2636,2.2636
GBPCAD,20041015,152300,2.2635,2.2635,2.2631,2.2631
GBPCAD,20041015,152400,2.2631,2.2631,2.2627,2.2627
GBPCAD,20041015,152500,2.2626,2.2627,2.2619,2.2619
GBPCAD,20041015,152600,2.2618,2.2623,2.2615,2.2623
GBPCAD,20041015,152700,2.2624,2.2626,2.2623,2.2623
GBPCAD,20041015,152800,2.2623,2.2626,2.2623,2.2624
GBPCAD,20041015,152900,2.2623,2.2623,2.2616,2.2616
GBPCAD,20041015,153000,2.2615,2.2615,2.2613,2.2613
GBPCAD,20041015,153100,2.2612,2.2612,2.2603,2.2611
GBPCAD,20041015,153200,2.2612,2.2617,2.2612,2.2617
GBPCAD,20041015,153300,2.2618,2.2618,2.2615,2.2615
GBPCAD,20041015,153400,2.2616,2.2623,2.2616,2.2623
GBPCAD,20041015,153500,2.2624,2.2626,2.2624,2.2626
GBPCAD,20041015,153600,2.2625,2.2625,2.2617,2.2618
GBPCAD,20041015,153700,2.2618,2.2620,2.2618,2.2620
GBPCAD,20041015,153800,2.2620,2.2622,2.2620,2.2622
GBPCAD,20041015,153900,2.2622,2.2622,2.2620,2.2622
GBPCAD,20041015,154000,2.2623,2.2623,2.2618,2.2620
GBPCAD,20041015,154100,2.2622,2.2622,2.2618,2.2618
GBPCAD,20041015,154200,2.2619,2.2627,2.2619,2.2627
GBPCAD,20041015,154300,2.2625,2.2625,2.2620,2.2620
GBPCAD,20041015,154400,2.2619,2.2619,2.2617,2.2617
GBPCAD,20041015,154500,2.2617,2.2617,2.2615,2.2615
GBPCAD,20041015,154600,2.2613,2.2613,2.2610,2.2612
GBPCAD,20041015,154700,2.2613,2.2615,2.2613,2.2613
GBPCAD,20041015,154800,2.2613,2.2623,2.2613,2.2623
GBPCAD,20041015,154900,2.2624,2.2631,2.2624,2.2631
GBPCAD,20041015,155000,2.2633,2.2637,2.2613,2.2615
GBPCAD,20041015,155100,2.2614,2.2619,2.2610,2.2613
GBPCAD,20041015,155200,2.2615,2.2622,2.2615,2.2615
GBPCAD,20041015,155300,2.2613,2.2615,2.2611,2.2612
GBPCAD,20041015,155400,2.2610,2.2615,2.2609,2.2615
GBPCAD,20041015,155500,2.2616,2.2619,2.2615,2.2619
GBPCAD,20041015,155600,2.2618,2.2618,2.2618,2.2618
GBPCAD,20041015,155700,2.2617,2.2619,2.2615,2.2615
GBPCAD,20041015,155800,2.2615,2.2615,2.2612,2.2612
GBPCAD,20041015,155900,2.2613,2.2615,2.2613,2.2615
GBPCAD,20041015,160000,2.2614,2.2614,2.2607,2.2607
GBPCAD,20041015,160100,2.2606,2.2606,2.2601,2.2601
GBPCAD,20041015,160200,2.2601,2.2601,2.2599,2.2599
GBPCAD,20041015,160300,2.2599,2.2602,2.2599,2.2601
GBPCAD,20041015,160400,2.2602,2.2613,2.2602,2.2613
GBPCAD,20041015,160500,2.2612,2.2620,2.2611,2.2620
GBPCAD,20041015,160600,2.2619,2.2619,2.2615,2.2615
GBPCAD,20041015,160700,2.2616,2.2616,2.2610,2.2612
GBPCAD,20041015,160800,2.2613,2.2615,2.2613,2.2615
GBPCAD,20041015,160900,2.2615,2.2615,2.2614,2.2614
GBPCAD,20041015,161000,2.2613,2.2615,2.2612,2.2615
GBPCAD,20041015,161100,2.2616,2.2627,2.2616,2.2624
GBPCAD,20041015,161200,2.2622,2.2622,2.2615,2.2618
GBPCAD,20041015,161300,2.2619,2.2619,2.2608,2.2608
GBPCAD,20041015,161400,2.2603,2.2604,2.2598,2.2604
GBPCAD,20041015,161500,2.2605,2.2612,2.2604,2.2610
GBPCAD,20041015,161600,2.2609,2.2609,2.2605,2.2606
GBPCAD,20041015,161700,2.2605,2.2605,2.2601,2.2601
GBPCAD,20041015,161800,2.2602,2.2605,2.2602,2.2605
GBPCAD,20041015,161900,2.2604,2.2604,2.2600,2.2601
GBPCAD,20041015,162000,2.2603,2.2605,2.2597,2.2597
GBPCAD,20041015,162100,2.2598,2.2603,2.2598,2.2603
GBPCAD,20041015,162200,2.2605,2.2611,2.2605,2.2609
GBPCAD,20041015,162300,2.2609,2.2609,2.2604,2.2604
GBPCAD,20041015,162400,2.2605,2.2610,2.2605,2.2609
GBPCAD,20041015,162500,2.2608,2.2608,2.2605,2.2608
GBPCAD,20041015,162600,2.2607,2.2607,2.2605,2.2606
GBPCAD,20041015,162700,2.2606,2.2606,2.2601,2.2601
GBPCAD,20041015,162800,2.2602,2.2606,2.2602,2.2605
GBPCAD,20041015,162900,2.2604,2.2606,2.2602,2.2602
GBPCAD,20041015,163000,2.2601,2.2601,2.2596,2.2596
GBPCAD,20041015,163100,2.2597,2.2603,2.2597,2.2603
GBPCAD,20041015,163200,2.2602,2.2602,2.2598,2.2598
GBPCAD,20041015,163300,2.2598,2.2599,2.2594,2.2594
GBPCAD,20041015,163400,2.2594,2.2595,2.2594,2.2595
GBPCAD,20041015,163500,2.2596,2.2599,2.2593,2.2593
GBPCAD,20041015,163600,2.2594,2.2594,2.2593,2.2594
GBPCAD,20041015,163700,2.2594,2.2594,2.2592,2.2592
GBPCAD,20041015,163800,2.2592,2.2592,2.2583,2.2583
GBPCAD,20041015,163900,2.2582,2.2582,2.2578,2.2579
GBPCAD,20041015,164000,2.2580,2.2582,2.2580,2.2582
GBPCAD,20041015,164100,2.2581,2.2581,2.2576,2.2576
GBPCAD,20041015,164200,2.2576,2.2578,2.2576,2.2578
GBPCAD,20041015,164300,2.2580,2.2580,2.2578,2.2580
GBPCAD,20041015,164400,2.2581,2.2583,2.2581,2.2582
GBPCAD,20041015,164500,2.2583,2.2584,2.2582,2.2584
GBPCAD,20041015,164600,2.2585,2.2585,2.2579,2.2579
GBPCAD,20041015,164700,2.2579,2.2579,2.2578,2.2578
GBPCAD,20041015,164800,2.2576,2.2576,2.2575,2.2575
GBPCAD,20041015,164900,2.2576,2.2577,2.2576,2.2577
GBPCAD,20041015,165000,2.2578,2.2581,2.2578,2.2580
GBPCAD,20041015,165100,2.2578,2.2578,2.2578,2.2578
GBPCAD,20041015,165200,2.2578,2.2580,2.2578,2.2580
GBPCAD,20041015,165300,2.2581,2.2592,2.2581,2.2592
GBPCAD,20041015,165400,2.2594,2.2598,2.2594,2.2596
GBPCAD,20041015,165500,2.2595,2.2596,2.2594,2.2596
GBPCAD,20041015,165600,2.2598,2.2605,2.2598,2.2604
GBPCAD,20041015,165700,2.2603,2.2604,2.2603,2.2604
GBPCAD,20041015,165800,2.2603,2.2603,2.2599,2.2599
GBPCAD,20041015,165900,2.2599,2.2600,2.2598,2.2599
GBPCAD,20041015,170000,2.2599,2.2606,2.2599,2.2606
GBPCAD,20041015,170100,2.2608,2.2610,2.2608,2.2609
GBPCAD,20041015,170200,2.2608,2.2608,2.2607,2.2607
GBPCAD,20041015,170300,2.2606,2.2606,2.2601,2.2601
GBPCAD,20041015,170400,2.2601,2.2608,2.2601,2.2606
GBPCAD,20041015,170500,2.2606,2.2606,2.2605,2.2605
GBPCAD,20041015,170600,2.2605,2.2605,2.2598,2.2599
GBPCAD,20041015,170700,2.2599,2.2601,2.2599,2.2601
GBPCAD,20041015,170800,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041015,170900,2.2602,2.2608,2.2602,2.2606
GBPCAD,20041015,171000,2.2605,2.2605,2.2602,2.2602
GBPCAD,20041015,171100,2.2602,2.2605,2.2602,2.2605
GBPCAD,20041015,171200,2.2605,2.2609,2.2605,2.2609
GBPCAD,20041015,171300,2.2608,2.2609,2.2608,2.2609
GBPCAD,20041015,171400,2.2609,2.2610,2.2609,2.2610
GBPCAD,20041015,171500,2.2612,2.2612,2.2612,2.2612
GBPCAD,20041015,171600,2.2611,2.2611,2.2609,2.2611
GBPCAD,20041015,171700,2.2611,2.2611,2.2608,2.2608
GBPCAD,20041015,171800,2.2609,2.2611,2.2609,2.2611
GBPCAD,20041015,171900,2.2611,2.2612,2.2611,2.2612
GBPCAD,20041015,172000,2.2613,2.2613,2.2611,2.2611
GBPCAD,20041015,172100,2.2612,2.2613,2.2612,2.2612
GBPCAD,20041015,172200,2.2611,2.2612,2.2608,2.2608
GBPCAD,20041015,172300,2.2608,2.2608,2.2606,2.2606
GBPCAD,20041015,172400,2.2605,2.2606,2.2603,2.2606
GBPCAD,20041015,172500,2.2606,2.2608,2.2606,2.2607
GBPCAD,20041015,172600,2.2606,2.2606,2.2605,2.2605
GBPCAD,20041015,172700,2.2603,2.2603,2.2603,2.2603
GBPCAD,20041015,172800,2.2603,2.2606,2.2603,2.2606
GBPCAD,20041015,172900,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041015,173000,2.2606,2.2606,2.2602,2.2602
GBPCAD,20041015,173100,2.2601,2.2601,2.2599,2.2600
GBPCAD,20041015,173200,2.2601,2.2606,2.2601,2.2606
GBPCAD,20041015,173300,2.2607,2.2608,2.2607,2.2608
GBPCAD,20041015,173400,2.2608,2.2608,2.2608,2.2608
GBPCAD,20041015,173500,2.2609,2.2609,2.2609,2.2609
GBPCAD,20041015,173600,2.2608,2.2608,2.2606,2.2606
GBPCAD,20041015,173700,2.2606,2.2609,2.2606,2.2609
GBPCAD,20041015,173800,2.2610,2.2613,2.2610,2.2613
GBPCAD,20041015,173900,2.2613,2.2613,2.2613,2.2613
GBPCAD,20041015,174000,2.2613,2.2613,2.2608,2.2608
GBPCAD,20041015,174100,2.2608,2.2608,2.2608,2.2608
GBPCAD,20041015,174200,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041015,174300,2.2606,2.2606,2.2602,2.2602
GBPCAD,20041015,174400,2.2601,2.2606,2.2601,2.2606
GBPCAD,20041015,174500,2.2607,2.2610,2.2607,2.2610
GBPCAD,20041015,174600,2.2611,2.2612,2.2611,2.2612
GBPCAD,20041015,174700,2.2613,2.2615,2.2613,2.2613
GBPCAD,20041015,174800,2.2613,2.2614,2.2613,2.2614
GBPCAD,20041015,174900,2.2614,2.2616,2.2614,2.2616
GBPCAD,20041015,175000,2.2615,2.2615,2.2613,2.2613
GBPCAD,20041015,175100,2.2613,2.2613,2.2613,2.2613
GBPCAD,20041015,175200,2.2615,2.2616,2.2615,2.2615
GBPCAD,20041015,175300,2.2613,2.2613,2.2607,2.2607
GBPCAD,20041015,175400,2.2606,2.2606,2.2604,2.2605
GBPCAD,20041015,175500,2.2606,2.2606,2.2604,2.2605
GBPCAD,20041015,175600,2.2606,2.2608,2.2606,2.2608
GBPCAD,20041015,175700,2.2608,2.2608,2.2608,2.2608
GBPCAD,20041015,175800,2.2608,2.2608,2.2605,2.2605
GBPCAD,20041015,175900,2.2604,2.2604,2.2603,2.2603
GBPCAD,20041015,180000,2.2603,2.2603,2.2602,2.2602
GBPCAD,20041015,180100,2.2601,2.2601,2.2592,2.2592
GBPCAD,20041015,180200,2.2591,2.2591,2.2587,2.2587
GBPCAD,20041015,180300,2.2585,2.2585,2.2581,2.2585
GBPCAD,20041015,180400,2.2587,2.2587,2.2587,2.2587
GBPCAD,20041015,180500,2.2587,2.2587,2.2585,2.2585
GBPCAD,20041015,180600,2.2585,2.2588,2.2585,2.2588
GBPCAD,20041015,180700,2.2588,2.2588,2.2588,2.2588
GBPCAD,20041015,180800,2.2588,2.2589,2.2588,2.2589
GBPCAD,20041015,180900,2.2590,2.2594,2.2590,2.2594
GBPCAD,20041015,181000,2.2595,2.2596,2.2595,2.2596
GBPCAD,20041015,181100,2.2596,2.2596,2.2589,2.2592
GBPCAD,20041015,181200,2.2594,2.2601,2.2594,2.2601
GBPCAD,20041015,181300,2.2602,2.2602,2.2600,2.2600
GBPCAD,20041015,181400,2.2601,2.2604,2.2601,2.2604
GBPCAD,20041015,181500,2.2605,2.2607,2.2604,2.2604
GBPCAD,20041015,181600,2.2603,2.2603,2.2600,2.2600
GBPCAD,20041015,181700,2.2601,2.2603,2.2601,2.2603
GBPCAD,20041015,181800,2.2603,2.2603,2.2601,2.2603
GBPCAD,20041015,181900,2.2603,2.2605,2.2603,2.2605
GBPCAD,20041015,182000,2.2606,2.2608,2.2605,2.2605
GBPCAD,20041015,182100,2.2605,2.2608,2.2605,2.2608
GBPCAD,20041015,182200,2.2608,2.2608,2.2601,2.2601
GBPCAD,20041015,182300,2.2597,2.2597,2.2591,2.2591
GBPCAD,20041015,182400,2.2590,2.2590,2.2588,2.2588
GBPCAD,20041015,182500,2.2589,2.2595,2.2589,2.2595
GBPCAD,20041015,182600,2.2594,2.2599,2.2593,2.2598
GBPCAD,20041015,182700,2.2597,2.2597,2.2593,2.2593
GBPCAD,20041015,182800,2.2592,2.2598,2.2592,2.2598
GBPCAD,20041015,182900,2.2597,2.2597,2.2589,2.2591
GBPCAD,20041015,183000,2.2592,2.2595,2.2590,2.2590
GBPCAD,20041015,183100,2.2588,2.2592,2.2587,2.2592
GBPCAD,20041015,183200,2.2592,2.2592,2.2592,2.2592
GBPCAD,20041015,183300,2.2592,2.2593,2.2592,2.2592
GBPCAD,20041015,183400,2.2593,2.2594,2.2593,2.2594
GBPCAD,20041015,183500,2.2594,2.2595,2.2594,2.2595
GBPCAD,20041015,183600,2.2595,2.2598,2.2595,2.2598
GBPCAD,20041015,183700,2.2598,2.2600,2.2598,2.2600
GBPCAD,20041015,183800,2.2599,2.2600,2.2599,2.2600
GBPCAD,20041015,183900,2.2601,2.2603,2.2600,2.2603
GBPCAD,20041015,184000,2.2604,2.2606,2.2604,2.2605
GBPCAD,20041015,184100,2.2603,2.2605,2.2602,2.2605
GBPCAD,20041015,184200,2.2606,2.2608,2.2606,2.2606
GBPCAD,20041015,184300,2.2603,2.2603,2.2598,2.2598
GBPCAD,20041015,184400,2.2598,2.2598,2.2595,2.2595
GBPCAD,20041015,184500,2.2594,2.2595,2.2594,2.2595
GBPCAD,20041015,184600,2.2595,2.2596,2.2595,2.2596
GBPCAD,20041015,184700,2.2596,2.2596,2.2596,2.2596
GBPCAD,20041015,184800,2.2598,2.2598,2.2591,2.2591
GBPCAD,20041015,184900,2.2591,2.2592,2.2591,2.2592
GBPCAD,20041015,185000,2.2591,2.2591,2.2590,2.2590
GBPCAD,20041015,185100,2.2589,2.2589,2.2587,2.2587
GBPCAD,20041015,185200,2.2587,2.2587,2.2585,2.2585
GBPCAD,20041015,185300,2.2585,2.2585,2.2585,2.2585
GBPCAD,20041015,185400,2.2587,2.2588,2.2587,2.2587
GBPCAD,20041015,185500,2.2586,2.2586,2.2585,2.2585
GBPCAD,20041015,185600,2.2584,2.2585,2.2584,2.2585
GBPCAD,20041015,185700,2.2586,2.2587,2.2586,2.2587
GBPCAD,20041015,185800,2.2587,2.2587,2.2585,2.2585
GBPCAD,20041015,185900,2.2585,2.2585,2.2583,2.2583
GBPCAD,20041015,190000,2.2582,2.2584,2.2580,2.2580
GBPCAD,20041015,190100,2.2581,2.2581,2.2580,2.2580
GBPCAD,20041015,190200,2.2581,2.2583,2.2581,2.2583
GBPCAD,20041015,190300,2.2584,2.2585,2.2582,2.2582
GBPCAD,20041015,190400,2.2584,2.2584,2.2582,2.2582
GBPCAD,20041015,190500,2.2581,2.2581,2.2581,2.2581
GBPCAD,20041015,190600,2.2581,2.2584,2.2581,2.2584
GBPCAD,20041015,190700,2.2583,2.2583,2.2583,2.2583
GBPCAD,20041015,190800,2.2583,2.2583,2.2582,2.2582
GBPCAD,20041015,190900,2.2582,2.2583,2.2582,2.2583
GBPCAD,20041015,191000,2.2582,2.2582,2.2581,2.2582
GBPCAD,20041015,191100,2.2581,2.2584,2.2581,2.2584
GBPCAD,20041015,191200,2.2587,2.2589,2.2587,2.2588
GBPCAD,20041015,191300,2.2587,2.2587,2.2587,2.2587
GBPCAD,20041015,191400,2.2585,2.2585,2.2583,2.2584
GBPCAD,20041015,191500,2.2584,2.2584,2.2582,2.2582
GBPCAD,20041015,191600,2.2581,2.2582,2.2581,2.2582
GBPCAD,20041015,191700,2.2582,2.2583,2.2582,2.2583
GBPCAD,20041015,191800,2.2583,2.2583,2.2583,2.2583
GBPCAD,20041015,191900,2.2583,2.2584,2.2582,2.2582
GBPCAD,20041015,192000,2.2581,2.2581,2.2580,2.2580
GBPCAD,20041015,192100,2.2579,2.2579,2.2578,2.2578
GBPCAD,20041015,192200,2.2577,2.2577,2.2573,2.2573
GBPCAD,20041015,192300,2.2573,2.2573,2.2573,2.2573
GBPCAD,20041015,192400,2.2573,2.2573,2.2568,2.2568
GBPCAD,20041015,192500,2.2568,2.2568,2.2566,2.2566
GBPCAD,20041015,192600,2.2564,2.2564,2.2561,2.2564
GBPCAD,20041015,192700,2.2564,2.2564,2.2563,2.2563
GBPCAD,20041015,192800,2.2562,2.2562,2.2560,2.2560
GBPCAD,20041015,192900,2.2559,2.2563,2.2559,2.2563
GBPCAD,20041015,193000,2.2563,2.2566,2.2563,2.2566
GBPCAD,20041015,193100,2.2566,2.2566,2.2564,2.2564
GBPCAD,20041015,193200,2.2564,2.2567,2.2564,2.2567
GBPCAD,20041015,193300,2.2569,2.2572,2.2569,2.2571
GBPCAD,20041015,193400,2.2572,2.2573,2.2572,2.2573
GBPCAD,20041015,193500,2.2572,2.2572,2.2570,2.2570
GBPCAD,20041015,193600,2.2572,2.2580,2.2572,2.2580
GBPCAD,20041015,193700,2.2580,2.2581,2.2577,2.2577
GBPCAD,20041015,193800,2.2578,2.2578,2.2574,2.2574
GBPCAD,20041015,193900,2.2574,2.2574,2.2573,2.2574
GBPCAD,20041015,194000,2.2575,2.2578,2.2575,2.2577
GBPCAD,20041015,194100,2.2577,2.2577,2.2574,2.2574
GBPCAD,20041015,194200,2.2575,2.2575,2.2575,2.2575
GBPCAD,20041015,194300,2.2575,2.2576,2.2574,2.2574
GBPCAD,20041015,194400,2.2574,2.2574,2.2573,2.2573
GBPCAD,20041015,194500,2.2574,2.2576,2.2574,2.2576
GBPCAD,20041015,194600,2.2577,2.2578,2.2577,2.2578
GBPCAD,20041015,194700,2.2578,2.2581,2.2578,2.2581
GBPCAD,20041015,194800,2.2582,2.2582,2.2582,2.2582
GBPCAD,20041015,194900,2.2582,2.2582,2.2581,2.2581
GBPCAD,20041015,195000,2.2581,2.2581,2.2581,2.2581
GBPCAD,20041015,195100,2.2580,2.2580,2.2580,2.2580
GBPCAD,20041015,195200,2.2581,2.2581,2.2580,2.2581
GBPCAD,20041015,195300,2.2582,2.2586,2.2582,2.2586
GBPCAD,20041015,195400,2.2587,2.2589,2.2587,2.2587
GBPCAD,20041015,195500,2.2585,2.2588,2.2585,2.2588
GBPCAD,20041015,195600,2.2589,2.2591,2.2589,2.2591
GBPCAD,20041015,195700,2.2590,2.2590,2.2589,2.2589
GBPCAD,20041015,195800,2.2589,2.2589,2.2587,2.2587
GBPCAD,20041015,195900,2.2587,2.2587,2.2587,2.2587
GBPCAD,20041015,200000,2.2587,2.2591,2.2587,2.2591
GBPCAD,20041015,200100,2.2592,2.2592,2.2592,2.2592
GBPCAD,20041015,200200,2.2592,2.2595,2.2592,2.2595
GBPCAD,20041015,200300,2.2596,2.2596,2.2594,2.2594
GBPCAD,20041015,200400,2.2594,2.2594,2.2593,2.2593
GBPCAD,20041015,200500,2.2593,2.2593,2.2592,2.2593
GBPCAD,20041015,200600,2.2594,2.2594,2.2594,2.2594
GBPCAD,20041015,200700,2.2594,2.2594,2.2594,2.2594
GBPCAD,20041015,200800,2.2594,2.2594,2.2592,2.2592
GBPCAD,20041015,200900,2.2592,2.2592,2.2592,2.2592
GBPCAD,20041015,201000,2.2594,2.2595,2.2594,2.2595
GBPCAD,20041015,201100,2.2596,2.2596,2.2595,2.2595
GBPCAD,20041015,201200,2.2595,2.2596,2.2595,2.2595
GBPCAD,20041015,201300,2.2595,2.2597,2.2595,2.2597
GBPCAD,20041015,201400,2.2597,2.2602,2.2597,2.2602
GBPCAD,20041015,201500,2.2603,2.2607,2.2603,2.2607
GBPCAD,20041015,201600,2.2608,2.2608,2.2606,2.2606
GBPCAD,20041015,201700,2.2604,2.2604,2.2604,2.2604
GBPCAD,20041015,201800,2.2605,2.2606,2.2604,2.2604
GBPCAD,20041015,201900,2.2605,2.2606,2.2605,2.2606
GBPCAD,20041015,202000,2.2605,2.2605,2.2604,2.2605
GBPCAD,20041015,202100,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041015,202200,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041015,202300,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041015,202400,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041015,202500,2.2608,2.2608,2.2608,2.2608
GBPCAD,20041015,202600,2.2608,2.2608,2.2602,2.2604
GBPCAD,20041015,202700,2.2605,2.2606,2.2605,2.2606
GBPCAD,20041015,202800,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041015,202900,2.2606,2.2608,2.2606,2.2608
GBPCAD,20041015,203000,2.2608,2.2608,2.2608,2.2608
GBPCAD,20041015,203100,2.2608,2.2608,2.2605,2.2605
GBPCAD,20041015,203200,2.2605,2.2606,2.2603,2.2603
GBPCAD,20041015,203300,2.2601,2.2601,2.2584,2.2584
GBPCAD,20041015,203400,2.2582,2.2582,2.2581,2.2581
GBPCAD,20041015,203500,2.2580,2.2585,2.2580,2.2585
GBPCAD,20041015,203600,2.2584,2.2585,2.2582,2.2584
GBPCAD,20041015,203700,2.2584,2.2584,2.2577,2.2577
GBPCAD,20041015,203800,2.2576,2.2576,2.2574,2.2574
GBPCAD,20041015,203900,2.2573,2.2573,2.2563,2.2563
GBPCAD,20041015,204000,2.2562,2.2564,2.2560,2.2564
GBPCAD,20041015,204100,2.2566,2.2570,2.2566,2.2569
GBPCAD,20041015,204200,2.2568,2.2570,2.2568,2.2570
GBPCAD,20041015,204300,2.2569,2.2569,2.2568,2.2569
GBPCAD,20041015,204400,2.2569,2.2569,2.2569,2.2569
GBPCAD,20041015,204500,2.2570,2.2571,2.2570,2.2571
GBPCAD,20041015,204600,2.2571,2.2571,2.2570,2.2570
GBPCAD,20041015,204700,2.2571,2.2573,2.2571,2.2573
GBPCAD,20041015,204800,2.2572,2.2572,2.2571,2.2571
GBPCAD,20041015,204900,2.2571,2.2571,2.2570,2.2570
GBPCAD,20041015,205000,2.2570,2.2570,2.2568,2.2568
GBPCAD,20041015,205100,2.2570,2.2570,2.2570,2.2570
GBPCAD,20041015,205200,2.2570,2.2570,2.2570,2.2570
GBPCAD,20041015,205300,2.2570,2.2571,2.2570,2.2571
GBPCAD,20041015,205400,2.2571,2.2572,2.2571,2.2572
GBPCAD,20041015,205500,2.2573,2.2574,2.2573,2.2574
GBPCAD,20041015,205600,2.2574,2.2574,2.2574,2.2574
GBPCAD,20041015,205700,2.2574,2.2575,2.2574,2.2575
GBPCAD,20041015,205800,2.2574,2.2577,2.2574,2.2577
GBPCAD,20041015,205900,2.2578,2.2578,2.2578,2.2578
GBPCAD,20041015,210000,2.2578,2.2580,2.2578,2.2580
GBPCAD,20041015,210100,2.2580,2.2580,2.2576,2.2576
GBPCAD,20041015,210200,2.2575,2.2575,2.2573,2.2573
GBPCAD,20041015,210300,2.2571,2.2574,2.2571,2.2574
GBPCAD,20041015,210400,2.2576,2.2578,2.2576,2.2578
GBPCAD,20041015,210500,2.2578,2.2578,2.2577,2.2577
GBPCAD,20041015,210600,2.2577,2.2577,2.2576,2.2576
GBPCAD,20041015,210700,2.2577,2.2577,2.2577,2.2577
GBPCAD,20041015,210800,2.2577,2.2577,2.2574,2.2574
GBPCAD,20041015,210900,2.2574,2.2575,2.2574,2.2575
GBPCAD,20041015,211000,2.2576,2.2578,2.2576,2.2578
GBPCAD,20041015,211100,2.2578,2.2578,2.2577,2.2577
GBPCAD,20041015,211200,2.2576,2.2576,2.2573,2.2573
GBPCAD,20041015,211300,2.2573,2.2573,2.2571,2.2572
GBPCAD,20041015,211400,2.2572,2.2572,2.2572,2.2572
GBPCAD,20041015,211500,2.2572,2.2572,2.2572,2.2572
GBPCAD,20041015,211600,2.2572,2.2572,2.2571,2.2571
GBPCAD,20041015,211700,2.2570,2.2570,2.2569,2.2569
GBPCAD,20041015,211800,2.2568,2.2568,2.2568,2.2568
GBPCAD,20041015,211900,2.2568,2.2570,2.2568,2.2570
GBPCAD,20041015,212000,2.2571,2.2571,2.2571,2.2571
GBPCAD,20041015,212100,2.2571,2.2571,2.2571,2.2571
GBPCAD,20041015,212200,2.2571,2.2571,2.2571,2.2571
GBPCAD,20041015,212300,2.2571,2.2571,2.2571,2.2571
GBPCAD,20041015,212400,2.2572,2.2572,2.2572,2.2572
GBPCAD,20041015,212500,2.2572,2.2572,2.2571,2.2571
GBPCAD,20041015,212600,2.2571,2.2573,2.2571,2.2573
GBPCAD,20041015,212700,2.2575,2.2581,2.2575,2.2581
GBPCAD,20041015,212800,2.2582,2.2582,2.2582,2.2582
GBPCAD,20041015,212900,2.2583,2.2584,2.2583,2.2584
GBPCAD,20041015,213000,2.2584,2.2584,2.2584,2.2584
GBPCAD,20041015,213100,2.2584,2.2584,2.2584,2.2584
GBPCAD,20041015,213200,2.2584,2.2584,2.2584,2.2584
GBPCAD,20041015,213300,2.2584,2.2584,2.2583,2.2583
GBPCAD,20041015,213400,2.2583,2.2584,2.2583,2.2584
GBPCAD,20041015,213500,2.2584,2.2584,2.2584,2.2584
GBPCAD,20041015,213600,2.2584,2.2585,2.2584,2.2585
GBPCAD,20041015,213700,2.2585,2.2585,2.2583,2.2583
GBPCAD,20041015,213800,2.2584,2.2587,2.2584,2.2587
GBPCAD,20041015,213900,2.2587,2.2588,2.2587,2.2588
GBPCAD,20041015,214000,2.2587,2.2587,2.2587,2.2587
GBPCAD,20041015,214100,2.2587,2.2587,2.2586,2.2586
GBPCAD,20041015,214200,2.2586,2.2586,2.2585,2.2585
GBPCAD,20041015,214300,2.2585,2.2585,2.2585,2.2585
GBPCAD,20041015,214400,2.2585,2.2585,2.2584,2.2584
GBPCAD,20041015,214500,2.2584,2.2584,2.2584,2.2584
GBPCAD,20041015,214600,2.2585,2.2585,2.2585,2.2585
GBPCAD,20041015,214700,2.2586,2.2587,2.2586,2.2587
GBPCAD,20041015,214800,2.2587,2.2588,2.2587,2.2588
GBPCAD,20041015,214900,2.2588,2.2588,2.2588,2.2588
GBPCAD,20041015,215000,2.2588,2.2588,2.2587,2.2587
GBPCAD,20041015,215100,2.2587,2.2587,2.2587,2.2587
GBPCAD,20041015,215200,2.2586,2.2586,2.2586,2.2586
GBPCAD,20041015,215300,2.2586,2.2586,2.2586,2.2586
GBPCAD,20041015,215400,2.2586,2.2586,2.2586,2.2586
GBPCAD,20041015,215500,2.2586,2.2587,2.2586,2.2587
GBPCAD,20041015,215600,2.2587,2.2587,2.2587,2.2587
GBPCAD,20041015,215700,2.2587,2.2587,2.2587,2.2587
GBPCAD,20041015,215800,2.2587,2.2587,2.2587,2.2587
GBPCAD,20041015,215900,2.2586,2.2586,2.2583,2.2583
GBPCAD,20041015,220000,2.2584,2.2584,2.2584,2.2584
GBPAUD,20041015,000100,2.4664,2.4664,2.4664,2.4664
GBPAUD,20041015,000200,2.4664,2.4664,2.4664,2.4664
GBPAUD,20041015,000300,2.4664,2.4664,2.4664,2.4664
GBPAUD,20041015,000400,2.4664,2.4664,2.4662,2.4662
GBPAUD,20041015,000500,2.4661,2.4661,2.4657,2.4657
GBPAUD,20041015,000600,2.4657,2.4657,2.4655,2.4655
GBPAUD,20041015,000700,2.4655,2.4655,2.4653,2.4653
GBPAUD,20041015,000800,2.4653,2.4655,2.4653,2.4655
GBPAUD,20041015,000900,2.4656,2.4656,2.4656,2.4656
GBPAUD,20041015,001000,2.4656,2.4656,2.4656,2.4656
GBPAUD,20041015,001100,2.4656,2.4656,2.4655,2.4655
GBPAUD,20041015,001200,2.4655,2.4655,2.4655,2.4655
GBPAUD,20041015,001300,2.4654,2.4656,2.4654,2.4656
GBPAUD,20041015,001400,2.4657,2.4657,2.4657,2.4657
GBPAUD,20041015,001500,2.4659,2.4659,2.4659,2.4659
GBPAUD,20041015,001600,2.4659,2.4659,2.4659,2.4659
GBPAUD,20041015,001700,2.4658,2.4658,2.4656,2.4656
GBPAUD,20041015,001800,2.4656,2.4656,2.4654,2.4654
GBPAUD,20041015,001900,2.4654,2.4654,2.4654,2.4654
GBPAUD,20041015,002000,2.4654,2.4655,2.4654,2.4654
GBPAUD,20041015,002100,2.4654,2.4654,2.4650,2.4650
GBPAUD,20041015,002200,2.4649,2.4649,2.4649,2.4649
GBPAUD,20041015,002300,2.4649,2.4649,2.4647,2.4647
GBPAUD,20041015,002400,2.4647,2.4647,2.4647,2.4647
GBPAUD,20041015,002500,2.4647,2.4647,2.4644,2.4644
GBPAUD,20041015,002600,2.4644,2.4644,2.4641,2.4641
GBPAUD,20041015,002700,2.4641,2.4642,2.4641,2.4642
GBPAUD,20041015,002800,2.4642,2.4645,2.4642,2.4645
GBPAUD,20041015,002900,2.4645,2.4647,2.4645,2.4647
GBPAUD,20041015,003000,2.4647,2.4647,2.4646,2.4646
GBPAUD,20041015,003100,2.4645,2.4645,2.4637,2.4637
GBPAUD,20041015,003200,2.4635,2.4635,2.4633,2.4635
GBPAUD,20041015,003300,2.4635,2.4637,2.4635,2.4637
GBPAUD,20041015,003400,2.4637,2.4637,2.4635,2.4635
GBPAUD,20041015,003500,2.4635,2.4635,2.4635,2.4635
GBPAUD,20041015,003600,2.4637,2.4637,2.4637,2.4637
GBPAUD,20041015,003700,2.4637,2.4637,2.4637,2.4637
GBPAUD,20041015,003800,2.4637,2.4637,2.4637,2.4637
GBPAUD,20041015,003900,2.4637,2.4637,2.4634,2.4634
GBPAUD,20041015,004000,2.4635,2.4635,2.4635,2.4635
GBPAUD,20041015,004100,2.4635,2.4635,2.4635,2.4635
GBPAUD,20041015,004200,2.4635,2.4635,2.4635,2.4635
GBPAUD,20041015,004300,2.4634,2.4634,2.4634,2.4634
GBPAUD,20041015,004400,2.4634,2.4636,2.4634,2.4636
GBPAUD,20041015,004500,2.4636,2.4636,2.4632,2.4632
GBPAUD,20041015,004600,2.4632,2.4632,2.4632,2.4632
GBPAUD,20041015,004700,2.4630,2.4630,2.4630,2.4630
GBPAUD,20041015,004800,2.4629,2.4629,2.4629,2.4629
GBPAUD,20041015,004900,2.4629,2.4629,2.4629,2.4629
GBPAUD,20041015,005000,2.4629,2.4629,2.4629,2.4629
GBPAUD,20041015,005100,2.4629,2.4629,2.4628,2.4628
GBPAUD,20041015,005200,2.4628,2.4628,2.4628,2.4628
GBPAUD,20041015,005300,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041015,005400,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041015,005500,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041015,005600,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041015,005700,2.4627,2.4628,2.4627,2.4628
GBPAUD,20041015,005800,2.4628,2.4631,2.4628,2.4631
GBPAUD,20041015,005900,2.4631,2.4633,2.4631,2.4633
GBPAUD,20041015,010000,2.4633,2.4633,2.4632,2.4632
GBPAUD,20041015,010100,2.4632,2.4632,2.4632,2.4632
GBPAUD,20041015,010200,2.4635,2.4635,2.4635,2.4635
GBPAUD,20041015,010300,2.4635,2.4636,2.4635,2.4636
GBPAUD,20041015,010400,2.4636,2.4636,2.4635,2.4635
GBPAUD,20041015,010500,2.4634,2.4635,2.4634,2.4635
GBPAUD,20041015,010600,2.4635,2.4635,2.4634,2.4634
GBPAUD,20041015,010700,2.4635,2.4635,2.4635,2.4635
GBPAUD,20041015,010800,2.4635,2.4635,2.4634,2.4634
GBPAUD,20041015,010900,2.4632,2.4632,2.4632,2.4632
GBPAUD,20041015,011000,2.4632,2.4632,2.4631,2.4631
GBPAUD,20041015,011100,2.4631,2.4631,2.4629,2.4629
GBPAUD,20041015,011200,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041015,011300,2.4627,2.4628,2.4627,2.4628
GBPAUD,20041015,011400,2.4628,2.4628,2.4628,2.4628
GBPAUD,20041015,011500,2.4628,2.4628,2.4628,2.4628
GBPAUD,20041015,011600,2.4629,2.4630,2.4629,2.4630
GBPAUD,20041015,011700,2.4630,2.4630,2.4630,2.4630
GBPAUD,20041015,011800,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041015,011900,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041015,012000,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041015,012100,2.4625,2.4627,2.4625,2.4627
GBPAUD,20041015,012200,2.4627,2.4628,2.4627,2.4628
GBPAUD,20041015,012300,2.4628,2.4628,2.4628,2.4628
GBPAUD,20041015,012400,2.4628,2.4628,2.4628,2.4628
GBPAUD,20041015,012500,2.4627,2.4628,2.4627,2.4628
GBPAUD,20041015,012600,2.4630,2.4630,2.4630,2.4630
GBPAUD,20041015,012700,2.4630,2.4630,2.4628,2.4628
GBPAUD,20041015,012800,2.4628,2.4628,2.4628,2.4628
GBPAUD,20041015,012900,2.4630,2.4632,2.4630,2.4632
GBPAUD,20041015,013000,2.4632,2.4632,2.4631,2.4631
GBPAUD,20041015,013100,2.4630,2.4631,2.4630,2.4631
GBPAUD,20041015,013200,2.4631,2.4632,2.4631,2.4632
GBPAUD,20041015,013300,2.4632,2.4632,2.4632,2.4632
GBPAUD,20041015,013400,2.4632,2.4632,2.4632,2.4632
GBPAUD,20041015,013500,2.4632,2.4634,2.4632,2.4634
GBPAUD,20041015,013600,2.4634,2.4634,2.4631,2.4631
GBPAUD,20041015,013700,2.4631,2.4634,2.4631,2.4634
GBPAUD,20041015,013800,2.4634,2.4634,2.4632,2.4632
GBPAUD,20041015,013900,2.4632,2.4632,2.4630,2.4630
GBPAUD,20041015,014000,2.4630,2.4630,2.4630,2.4630
GBPAUD,20041015,014100,2.4632,2.4632,2.4632,2.4632
GBPAUD,20041015,014200,2.4632,2.4632,2.4628,2.4628
GBPAUD,20041015,014300,2.4626,2.4626,2.4626,2.4626
GBPAUD,20041015,014400,2.4626,2.4626,2.4625,2.4625
GBPAUD,20041015,014500,2.4625,2.4625,2.4618,2.4618
GBPAUD,20041015,014600,2.4618,2.4618,2.4616,2.4616
GBPAUD,20041015,014700,2.4614,2.4614,2.4611,2.4611
GBPAUD,20041015,014800,2.4613,2.4614,2.4613,2.4614
GBPAUD,20041015,014900,2.4614,2.4614,2.4613,2.4613
GBPAUD,20041015,015000,2.4613,2.4613,2.4613,2.4613
GBPAUD,20041015,015100,2.4613,2.4613,2.4613,2.4613
GBPAUD,20041015,015200,2.4613,2.4614,2.4613,2.4614
GBPAUD,20041015,015300,2.4614,2.4618,2.4614,2.4618
GBPAUD,20041015,015400,2.4620,2.4620,2.4620,2.4620
GBPAUD,20041015,015500,2.4620,2.4620,2.4620,2.4620
GBPAUD,20041015,015600,2.4620,2.4620,2.4618,2.4618
GBPAUD,20041015,015700,2.4618,2.4618,2.4617,2.4617
GBPAUD,20041015,015800,2.4617,2.4618,2.4617,2.4618
GBPAUD,20041015,015900,2.4618,2.4620,2.4616,2.4616
GBPAUD,20041015,020000,2.4615,2.4615,2.4612,2.4612
GBPAUD,20041015,020100,2.4612,2.4612,2.4612,2.4612
GBPAUD,20041015,020200,2.4611,2.4611,2.4611,2.4611
GBPAUD,20041015,020300,2.4611,2.4614,2.4611,2.4614
GBPAUD,20041015,020400,2.4614,2.4615,2.4612,2.4615
GBPAUD,20041015,020500,2.4615,2.4615,2.4613,2.4613
GBPAUD,20041015,020600,2.4615,2.4616,2.4615,2.4616
GBPAUD,20041015,020700,2.4616,2.4616,2.4614,2.4614
GBPAUD,20041015,020800,2.4615,2.4619,2.4615,2.4619
GBPAUD,20041015,020900,2.4619,2.4620,2.4619,2.4620
GBPAUD,20041015,021000,2.4619,2.4619,2.4618,2.4618
GBPAUD,20041015,021100,2.4618,2.4618,2.4617,2.4617
GBPAUD,20041015,021200,2.4617,2.4617,2.4616,2.4616
GBPAUD,20041015,021300,2.4616,2.4616,2.4616,2.4616
GBPAUD,20041015,021400,2.4616,2.4616,2.4616,2.4616
GBPAUD,20041015,021500,2.4617,2.4617,2.4617,2.4617
GBPAUD,20041015,021600,2.4617,2.4617,2.4617,2.4617
GBPAUD,20041015,021700,2.4617,2.4617,2.4615,2.4615
GBPAUD,20041015,021800,2.4615,2.4615,2.4614,2.4614
GBPAUD,20041015,021900,2.4615,2.4615,2.4613,2.4613
GBPAUD,20041015,022000,2.4611,2.4611,2.4611,2.4611
GBPAUD,20041015,022100,2.4613,2.4613,2.4611,2.4611
GBPAUD,20041015,022200,2.4613,2.4617,2.4613,2.4617
GBPAUD,20041015,022300,2.4617,2.4618,2.4617,2.4618
GBPAUD,20041015,022400,2.4618,2.4621,2.4618,2.4621
GBPAUD,20041015,022500,2.4621,2.4621,2.4621,2.4621
GBPAUD,20041015,022600,2.4620,2.4620,2.4620,2.4620
GBPAUD,20041015,022700,2.4620,2.4620,2.4620,2.4620
GBPAUD,20041015,022800,2.4620,2.4620,2.4620,2.4620
GBPAUD,20041015,022900,2.4620,2.4621,2.4620,2.4621
GBPAUD,20041015,023000,2.4621,2.4621,2.4621,2.4621
GBPAUD,20041015,023100,2.4620,2.4620,2.4618,2.4618
GBPAUD,20041015,023200,2.4618,2.4618,2.4618,2.4618
GBPAUD,20041015,023300,2.4618,2.4618,2.4615,2.4615
GBPAUD,20041015,023400,2.4615,2.4618,2.4615,2.4618
GBPAUD,20041015,023500,2.4618,2.4618,2.4614,2.4614
GBPAUD,20041015,023600,2.4614,2.4616,2.4614,2.4616
GBPAUD,20041015,023700,2.4617,2.4620,2.4617,2.4620
GBPAUD,20041015,023800,2.4619,2.4619,2.4619,2.4619
GBPAUD,20041015,023900,2.4618,2.4620,2.4618,2.4620
GBPAUD,20041015,024000,2.4620,2.4622,2.4620,2.4622
GBPAUD,20041015,024100,2.4622,2.4622,2.4622,2.4622
GBPAUD,20041015,024200,2.4618,2.4618,2.4617,2.4617
GBPAUD,20041015,024300,2.4617,2.4617,2.4617,2.4617
GBPAUD,20041015,024400,2.4620,2.4620,2.4620,2.4620
GBPAUD,20041015,024500,2.4618,2.4618,2.4617,2.4617
GBPAUD,20041015,024600,2.4617,2.4619,2.4617,2.4619
GBPAUD,20041015,024700,2.4619,2.4619,2.4619,2.4619
GBPAUD,20041015,024800,2.4616,2.4617,2.4616,2.4617
GBPAUD,20041015,024900,2.4617,2.4617,2.4617,2.4617
GBPAUD,20041015,025000,2.4614,2.4614,2.4612,2.4612
GBPAUD,20041015,025100,2.4612,2.4612,2.4609,2.4609
GBPAUD,20041015,025200,2.4607,2.4607,2.4602,2.4602
GBPAUD,20041015,025300,2.4602,2.4602,2.4599,2.4599
GBPAUD,20041015,025400,2.4597,2.4597,2.4592,2.4592
GBPAUD,20041015,025500,2.4592,2.4592,2.4586,2.4586
GBPAUD,20041015,025600,2.4585,2.4592,2.4585,2.4592
GBPAUD,20041015,025700,2.4594,2.4601,2.4594,2.4601
GBPAUD,20041015,025800,2.4601,2.4603,2.4601,2.4603
GBPAUD,20041015,025900,2.4603,2.4603,2.4603,2.4603
GBPAUD,20041015,030000,2.4602,2.4602,2.4602,2.4602
GBPAUD,20041015,030100,2.4604,2.4604,2.4604,2.4604
GBPAUD,20041015,030200,2.4604,2.4604,2.4603,2.4603
GBPAUD,20041015,030300,2.4603,2.4603,2.4603,2.4603
GBPAUD,20041015,030400,2.4601,2.4601,2.4599,2.4599
GBPAUD,20041015,030500,2.4599,2.4599,2.4599,2.4599
GBPAUD,20041015,030600,2.4599,2.4600,2.4599,2.4600
GBPAUD,20041015,030700,2.4602,2.4607,2.4602,2.4607
GBPAUD,20041015,030800,2.4606,2.4606,2.4602,2.4602
GBPAUD,20041015,030900,2.4602,2.4602,2.4602,2.4602
GBPAUD,20041015,031000,2.4601,2.4603,2.4601,2.4603
GBPAUD,20041015,031100,2.4604,2.4604,2.4603,2.4603
GBPAUD,20041015,031200,2.4603,2.4603,2.4603,2.4603
GBPAUD,20041015,031300,2.4602,2.4602,2.4602,2.4602
GBPAUD,20041015,031400,2.4602,2.4602,2.4602,2.4602
GBPAUD,20041015,031500,2.4602,2.4604,2.4602,2.4604
GBPAUD,20041015,031600,2.4604,2.4604,2.4604,2.4604
GBPAUD,20041015,031700,2.4604,2.4604,2.4604,2.4604
GBPAUD,20041015,031800,2.4604,2.4604,2.4604,2.4604
GBPAUD,20041015,031900,2.4606,2.4606,2.4606,2.4606
GBPAUD,20041015,032000,2.4606,2.4606,2.4606,2.4606
GBPAUD,20041015,032100,2.4606,2.4611,2.4606,2.4611
GBPAUD,20041015,032200,2.4613,2.4613,2.4613,2.4613
GBPAUD,20041015,032300,2.4613,2.4617,2.4613,2.4617
GBPAUD,20041015,032400,2.4616,2.4622,2.4616,2.4622
GBPAUD,20041015,032500,2.4623,2.4624,2.4623,2.4624
GBPAUD,20041015,032600,2.4624,2.4627,2.4624,2.4627
GBPAUD,20041015,032700,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041015,032800,2.4629,2.4629,2.4629,2.4629
GBPAUD,20041015,032900,2.4632,2.4633,2.4632,2.4633
GBPAUD,20041015,033000,2.4634,2.4634,2.4634,2.4634
GBPAUD,20041015,033100,2.4635,2.4635,2.4635,2.4635
GBPAUD,20041015,033200,2.4635,2.4637,2.4635,2.4637
GBPAUD,20041015,033300,2.4639,2.4640,2.4639,2.4640
GBPAUD,20041015,033400,2.4644,2.4644,2.4644,2.4644
GBPAUD,20041015,033500,2.4644,2.4644,2.4641,2.4641
GBPAUD,20041015,033600,2.4640,2.4640,2.4638,2.4638
GBPAUD,20041015,033700,2.4638,2.4638,2.4632,2.4632
GBPAUD,20041015,033800,2.4634,2.4634,2.4634,2.4634
GBPAUD,20041015,033900,2.4635,2.4636,2.4635,2.4636
GBPAUD,20041015,034000,2.4636,2.4636,2.4636,2.4636
GBPAUD,20041015,034100,2.4636,2.4636,2.4635,2.4635
GBPAUD,20041015,034200,2.4635,2.4635,2.4635,2.4635
GBPAUD,20041015,034300,2.4635,2.4635,2.4635,2.4635
GBPAUD,20041015,034400,2.4635,2.4635,2.4634,2.4634
GBPAUD,20041015,034500,2.4634,2.4637,2.4634,2.4637
GBPAUD,20041015,034600,2.4639,2.4639,2.4639,2.4639
GBPAUD,20041015,034700,2.4638,2.4638,2.4638,2.4638
GBPAUD,20041015,034800,2.4638,2.4639,2.4638,2.4639
GBPAUD,20041015,034900,2.4639,2.4642,2.4639,2.4642
GBPAUD,20041015,035000,2.4642,2.4642,2.4642,2.4642
GBPAUD,20041015,035100,2.4642,2.4643,2.4641,2.4641
GBPAUD,20041015,035200,2.4639,2.4639,2.4639,2.4639
GBPAUD,20041015,035300,2.4639,2.4639,2.4637,2.4639
GBPAUD,20041015,035400,2.4639,2.4641,2.4638,2.4638
GBPAUD,20041015,035500,2.4637,2.4637,2.4631,2.4631
GBPAUD,20041015,035600,2.4631,2.4632,2.4631,2.4632
GBPAUD,20041015,035700,2.4632,2.4632,2.4632,2.4632
GBPAUD,20041015,035800,2.4631,2.4632,2.4631,2.4632
GBPAUD,20041015,035900,2.4632,2.4632,2.4632,2.4632
GBPAUD,20041015,040000,2.4632,2.4632,2.4631,2.4631
GBPAUD,20041015,040100,2.4631,2.4634,2.4631,2.4634
GBPAUD,20041015,040200,2.4635,2.4635,2.4635,2.4635
GBPAUD,20041015,040300,2.4635,2.4635,2.4635,2.4635
GBPAUD,20041015,040400,2.4635,2.4635,2.4635,2.4635
GBPAUD,20041015,040500,2.4636,2.4639,2.4636,2.4639
GBPAUD,20041015,040600,2.4641,2.4641,2.4638,2.4638
GBPAUD,20041015,040700,2.4638,2.4638,2.4637,2.4638
GBPAUD,20041015,040800,2.4638,2.4638,2.4638,2.4638
GBPAUD,20041015,040900,2.4638,2.4638,2.4638,2.4638
GBPAUD,20041015,041000,2.4638,2.4638,2.4638,2.4638
GBPAUD,20041015,041100,2.4638,2.4638,2.4638,2.4638
GBPAUD,20041015,041200,2.4638,2.4638,2.4638,2.4638
GBPAUD,20041015,041300,2.4638,2.4639,2.4638,2.4639
GBPAUD,20041015,041400,2.4639,2.4639,2.4639,2.4639
GBPAUD,20041015,041500,2.4639,2.4639,2.4639,2.4639
GBPAUD,20041015,041600,2.4639,2.4639,2.4639,2.4639
GBPAUD,20041015,041700,2.4638,2.4638,2.4637,2.4637
GBPAUD,20041015,041800,2.4637,2.4637,2.4636,2.4636
GBPAUD,20041015,041900,2.4636,2.4636,2.4634,2.4634
GBPAUD,20041015,042000,2.4634,2.4634,2.4629,2.4629
GBPAUD,20041015,042100,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041015,042200,2.4629,2.4629,2.4629,2.4629
GBPAUD,20041015,042300,2.4629,2.4632,2.4629,2.4632
GBPAUD,20041015,042400,2.4633,2.4633,2.4629,2.4629
GBPAUD,20041015,042500,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041015,042600,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041015,042700,2.4627,2.4627,2.4626,2.4626
GBPAUD,20041015,042800,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041015,042900,2.4627,2.4629,2.4627,2.4629
GBPAUD,20041015,043000,2.4631,2.4631,2.4631,2.4631
GBPAUD,20041015,043100,2.4631,2.4631,2.4631,2.4631
GBPAUD,20041015,043200,2.4631,2.4631,2.4629,2.4629
GBPAUD,20041015,043300,2.4629,2.4629,2.4627,2.4627
GBPAUD,20041015,043400,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041015,043500,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041015,043600,2.4625,2.4625,2.4624,2.4624
GBPAUD,20041015,043700,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041015,043800,2.4624,2.4624,2.4624,2.4624
GBPAUD,20041015,043900,2.4623,2.4625,2.4623,2.4625
GBPAUD,20041015,044000,2.4625,2.4626,2.4625,2.4626
GBPAUD,20041015,044100,2.4626,2.4626,2.4626,2.4626
GBPAUD,20041015,044200,2.4627,2.4629,2.4627,2.4629
GBPAUD,20041015,044300,2.4629,2.4629,2.4629,2.4629
GBPAUD,20041015,044400,2.4629,2.4629,2.4629,2.4629
GBPAUD,20041015,044500,2.4630,2.4632,2.4630,2.4632
GBPAUD,20041015,044600,2.4634,2.4634,2.4634,2.4634
GBPAUD,20041015,044700,2.4634,2.4634,2.4634,2.4634
GBPAUD,20041015,044800,2.4634,2.4634,2.4634,2.4634
GBPAUD,20041015,044900,2.4634,2.4635,2.4634,2.4635
GBPAUD,20041015,045000,2.4634,2.4634,2.4634,2.4634
GBPAUD,20041015,045100,2.4634,2.4634,2.4634,2.4634
GBPAUD,20041015,045200,2.4634,2.4634,2.4634,2.4634
GBPAUD,20041015,045300,2.4634,2.4634,2.4634,2.4634
GBPAUD,20041015,045400,2.4634,2.4634,2.4634,2.4634
GBPAUD,20041015,045500,2.4634,2.4634,2.4634,2.4634
GBPAUD,20041015,045600,2.4634,2.4634,2.4634,2.4634
GBPAUD,20041015,045700,2.4632,2.4632,2.4632,2.4632
GBPAUD,20041015,045800,2.4631,2.4631,2.4631,2.4631
GBPAUD,20041015,045900,2.4631,2.4631,2.4631,2.4631
GBPAUD,20041015,050000,2.4631,2.4631,2.4631,2.4631
GBPAUD,20041015,050100,2.4631,2.4631,2.4631,2.4631
GBPAUD,20041015,050200,2.4631,2.4631,2.4631,2.4631
GBPAUD,20041015,050300,2.4632,2.4632,2.4632,2.4632
GBPAUD,20041015,050400,2.4632,2.4632,2.4632,2.4632
GBPAUD,20041015,050500,2.4632,2.4632,2.4632,2.4632
GBPAUD,20041015,050600,2.4629,2.4629,2.4627,2.4627
GBPAUD,20041015,050700,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041015,050800,2.4629,2.4629,2.4629,2.4629
GBPAUD,20041015,050900,2.4632,2.4632,2.4631,2.4631
GBPAUD,20041015,051000,2.4631,2.4632,2.4631,2.4632
GBPAUD,20041015,051100,2.4629,2.4629,2.4629,2.4629
GBPAUD,20041015,051200,2.4629,2.4629,2.4625,2.4625
GBPAUD,20041015,051300,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041015,051400,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041015,051500,2.4624,2.4624,2.4624,2.4624
GBPAUD,20041015,051600,2.4620,2.4620,2.4618,2.4618
GBPAUD,20041015,051700,2.4617,2.4617,2.4617,2.4617
GBPAUD,20041015,051800,2.4617,2.4620,2.4617,2.4620
GBPAUD,20041015,051900,2.4621,2.4622,2.4620,2.4620
GBPAUD,20041015,052000,2.4620,2.4620,2.4619,2.4619
GBPAUD,20041015,052100,2.4619,2.4619,2.4617,2.4617
GBPAUD,20041015,052200,2.4617,2.4618,2.4617,2.4618
GBPAUD,20041015,052300,2.4618,2.4618,2.4618,2.4618
GBPAUD,20041015,052400,2.4619,2.4619,2.4619,2.4619
GBPAUD,20041015,052500,2.4619,2.4619,2.4619,2.4619
GBPAUD,20041015,052600,2.4619,2.4619,2.4619,2.4619
GBPAUD,20041015,052700,2.4619,2.4619,2.4619,2.4619
GBPAUD,20041015,052800,2.4617,2.4617,2.4617,2.4617
GBPAUD,20041015,052900,2.4617,2.4617,2.4609,2.4609
GBPAUD,20041015,053000,2.4607,2.4607,2.4606,2.4606
GBPAUD,20041015,053100,2.4606,2.4606,2.4606,2.4606
GBPAUD,20041015,053200,2.4606,2.4607,2.4606,2.4607
GBPAUD,20041015,053300,2.4607,2.4608,2.4607,2.4608
GBPAUD,20041015,053400,2.4608,2.4608,2.4608,2.4608
GBPAUD,20041015,053500,2.4608,2.4608,2.4608,2.4608
GBPAUD,20041015,053600,2.4608,2.4608,2.4608,2.4608
GBPAUD,20041015,053700,2.4607,2.4609,2.4607,2.4609
GBPAUD,20041015,053800,2.4610,2.4618,2.4610,2.4618
GBPAUD,20041015,053900,2.4618,2.4620,2.4618,2.4620
GBPAUD,20041015,054000,2.4620,2.4620,2.4620,2.4620
GBPAUD,20041015,054100,2.4622,2.4622,2.4622,2.4622
GBPAUD,20041015,054200,2.4622,2.4622,2.4622,2.4622
GBPAUD,20041015,054300,2.4622,2.4622,2.4620,2.4620
GBPAUD,20041015,054400,2.4620,2.4620,2.4619,2.4619
GBPAUD,20041015,054500,2.4618,2.4618,2.4618,2.4618
GBPAUD,20041015,054600,2.4618,2.4618,2.4616,2.4616
GBPAUD,20041015,054700,2.4616,2.4620,2.4616,2.4620
GBPAUD,20041015,054800,2.4620,2.4620,2.4620,2.4620
GBPAUD,20041015,054900,2.4620,2.4623,2.4620,2.4623
GBPAUD,20041015,055000,2.4625,2.4627,2.4625,2.4627
GBPAUD,20041015,055100,2.4629,2.4631,2.4629,2.4631
GBPAUD,20041015,055200,2.4631,2.4631,2.4628,2.4628
GBPAUD,20041015,055300,2.4631,2.4633,2.4631,2.4633
GBPAUD,20041015,055400,2.4633,2.4633,2.4633,2.4633
GBPAUD,20041015,055500,2.4633,2.4633,2.4632,2.4632
GBPAUD,20041015,055600,2.4632,2.4633,2.4632,2.4633
GBPAUD,20041015,055700,2.4633,2.4633,2.4629,2.4629
GBPAUD,20041015,055800,2.4629,2.4629,2.4627,2.4627
GBPAUD,20041015,055900,2.4627,2.4627,2.4625,2.4625
GBPAUD,20041015,060000,2.4625,2.4625,2.4624,2.4624
GBPAUD,20041015,060100,2.4625,2.4626,2.4625,2.4626
GBPAUD,20041015,060200,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041015,060300,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041015,060400,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041015,060500,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041015,060600,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041015,060700,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041015,060800,2.4625,2.4625,2.4620,2.4620
GBPAUD,20041015,060900,2.4621,2.4624,2.4621,2.4624
GBPAUD,20041015,061000,2.4623,2.4623,2.4621,2.4621
GBPAUD,20041015,061100,2.4621,2.4621,2.4621,2.4621
GBPAUD,20041015,061200,2.4621,2.4621,2.4621,2.4621
GBPAUD,20041015,061300,2.4621,2.4621,2.4620,2.4620
GBPAUD,20041015,061400,2.4620,2.4620,2.4618,2.4618
GBPAUD,20041015,061500,2.4618,2.4618,2.4616,2.4616
GBPAUD,20041015,061600,2.4617,2.4617,2.4617,2.4617
GBPAUD,20041015,061700,2.4618,2.4618,2.4617,2.4617
GBPAUD,20041015,061800,2.4617,2.4618,2.4617,2.4618
GBPAUD,20041015,061900,2.4618,2.4618,2.4618,2.4618
GBPAUD,20041015,062000,2.4616,2.4616,2.4613,2.4613
GBPAUD,20041015,062100,2.4613,2.4613,2.4613,2.4613
GBPAUD,20041015,062200,2.4613,2.4613,2.4613,2.4613
GBPAUD,20041015,062300,2.4614,2.4614,2.4614,2.4614
GBPAUD,20041015,062400,2.4616,2.4616,2.4616,2.4616
GBPAUD,20041015,062500,2.4616,2.4616,2.4614,2.4614
GBPAUD,20041015,062600,2.4614,2.4614,2.4613,2.4613
GBPAUD,20041015,062700,2.4613,2.4613,2.4613,2.4613
GBPAUD,20041015,062800,2.4613,2.4613,2.4613,2.4613
GBPAUD,20041015,062900,2.4613,2.4614,2.4613,2.4614
GBPAUD,20041015,063000,2.4614,2.4614,2.4614,2.4614
GBPAUD,20041015,063100,2.4614,2.4616,2.4614,2.4616
GBPAUD,20041015,063200,2.4616,2.4620,2.4616,2.4620
GBPAUD,20041015,063300,2.4620,2.4624,2.4620,2.4624
GBPAUD,20041015,063400,2.4625,2.4634,2.4625,2.4634
GBPAUD,20041015,063500,2.4634,2.4634,2.4634,2.4634
GBPAUD,20041015,063600,2.4635,2.4636,2.4635,2.4636
GBPAUD,20041015,063700,2.4638,2.4638,2.4634,2.4634
GBPAUD,20041015,063800,2.4634,2.4634,2.4634,2.4634
GBPAUD,20041015,063900,2.4634,2.4634,2.4634,2.4634
GBPAUD,20041015,064000,2.4636,2.4636,2.4634,2.4634
GBPAUD,20041015,064100,2.4634,2.4634,2.4634,2.4634
GBPAUD,20041015,064200,2.4634,2.4634,2.4634,2.4634
GBPAUD,20041015,064300,2.4634,2.4634,2.4632,2.4632
GBPAUD,20041015,064400,2.4632,2.4632,2.4627,2.4627
GBPAUD,20041015,064500,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041015,064600,2.4624,2.4625,2.4624,2.4625
GBPAUD,20041015,064700,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041015,064800,2.4625,2.4626,2.4625,2.4626
GBPAUD,20041015,064900,2.4626,2.4626,2.4626,2.4626
GBPAUD,20041015,065000,2.4626,2.4627,2.4625,2.4625
GBPAUD,20041015,065100,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041015,065200,2.4625,2.4627,2.4625,2.4627
GBPAUD,20041015,065300,2.4627,2.4627,2.4625,2.4625
GBPAUD,20041015,065400,2.4625,2.4627,2.4625,2.4627
GBPAUD,20041015,065500,2.4627,2.4628,2.4627,2.4628
GBPAUD,20041015,065600,2.4628,2.4628,2.4628,2.4628
GBPAUD,20041015,065700,2.4628,2.4628,2.4628,2.4628
GBPAUD,20041015,065800,2.4628,2.4628,2.4628,2.4628
GBPAUD,20041015,065900,2.4628,2.4628,2.4627,2.4627
GBPAUD,20041015,070000,2.4625,2.4627,2.4625,2.4627
GBPAUD,20041015,070100,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041015,070200,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041015,070300,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041015,070400,2.4625,2.4627,2.4625,2.4627
GBPAUD,20041015,070500,2.4627,2.4628,2.4627,2.4628
GBPAUD,20041015,070600,2.4628,2.4628,2.4628,2.4628
GBPAUD,20041015,070700,2.4628,2.4628,2.4627,2.4627
GBPAUD,20041015,070800,2.4628,2.4632,2.4628,2.4632
GBPAUD,20041015,070900,2.4632,2.4632,2.4632,2.4632
GBPAUD,20041015,071000,2.4632,2.4635,2.4632,2.4635
GBPAUD,20041015,071100,2.4635,2.4635,2.4634,2.4634
GBPAUD,20041015,071200,2.4634,2.4634,2.4632,2.4632
GBPAUD,20041015,071300,2.4632,2.4632,2.4632,2.4632
GBPAUD,20041015,071400,2.4632,2.4632,2.4630,2.4630
GBPAUD,20041015,071500,2.4630,2.4630,2.4630,2.4630
GBPAUD,20041015,071600,2.4628,2.4628,2.4628,2.4628
GBPAUD,20041015,071700,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041015,071800,2.4628,2.4628,2.4627,2.4627
GBPAUD,20041015,071900,2.4627,2.4628,2.4627,2.4628
GBPAUD,20041015,072000,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041015,072100,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041015,072200,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041015,072300,2.4627,2.4627,2.4624,2.4624
GBPAUD,20041015,072400,2.4624,2.4624,2.4624,2.4624
GBPAUD,20041015,072500,2.4624,2.4627,2.4624,2.4626
GBPAUD,20041015,072600,2.4625,2.4625,2.4621,2.4621
GBPAUD,20041015,072700,2.4621,2.4621,2.4620,2.4621
GBPAUD,20041015,072800,2.4621,2.4623,2.4621,2.4623
GBPAUD,20041015,072900,2.4623,2.4623,2.4623,2.4623
GBPAUD,20041015,073000,2.4623,2.4623,2.4623,2.4623
GBPAUD,20041015,073100,2.4623,2.4623,2.4623,2.4623
GBPAUD,20041015,073200,2.4623,2.4623,2.4623,2.4623
GBPAUD,20041015,073300,2.4624,2.4627,2.4624,2.4627
GBPAUD,20041015,073400,2.4628,2.4629,2.4628,2.4629
GBPAUD,20041015,073500,2.4629,2.4629,2.4628,2.4628
GBPAUD,20041015,073600,2.4628,2.4631,2.4628,2.4631
GBPAUD,20041015,073700,2.4631,2.4631,2.4631,2.4631
GBPAUD,20041015,073800,2.4631,2.4631,2.4631,2.4631
GBPAUD,20041015,073900,2.4632,2.4634,2.4632,2.4634
GBPAUD,20041015,074000,2.4634,2.4634,2.4634,2.4634
GBPAUD,20041015,074100,2.4634,2.4634,2.4634,2.4634
GBPAUD,20041015,074200,2.4634,2.4634,2.4634,2.4634
GBPAUD,20041015,074300,2.4635,2.4635,2.4634,2.4634
GBPAUD,20041015,074400,2.4634,2.4634,2.4632,2.4632
GBPAUD,20041015,074500,2.4632,2.4632,2.4632,2.4632
GBPAUD,20041015,074600,2.4632,2.4632,2.4632,2.4632
GBPAUD,20041015,074700,2.4629,2.4629,2.4629,2.4629
GBPAUD,20041015,074800,2.4626,2.4626,2.4625,2.4625
GBPAUD,20041015,074900,2.4625,2.4625,2.4623,2.4623
GBPAUD,20041015,075000,2.4623,2.4623,2.4623,2.4623
GBPAUD,20041015,075100,2.4618,2.4619,2.4618,2.4619
GBPAUD,20041015,075200,2.4620,2.4621,2.4620,2.4621
GBPAUD,20041015,075300,2.4621,2.4621,2.4621,2.4621
GBPAUD,20041015,075400,2.4622,2.4622,2.4622,2.4622
GBPAUD,20041015,075500,2.4622,2.4622,2.4620,2.4620
GBPAUD,20041015,075600,2.4618,2.4618,2.4611,2.4611
GBPAUD,20041015,075700,2.4608,2.4608,2.4604,2.4604
GBPAUD,20041015,075800,2.4604,2.4605,2.4604,2.4605
GBPAUD,20041015,075900,2.4605,2.4605,2.4605,2.4605
GBPAUD,20041015,080000,2.4605,2.4607,2.4604,2.4607
GBPAUD,20041015,080100,2.4607,2.4607,2.4604,2.4604
GBPAUD,20041015,080200,2.4602,2.4602,2.4600,2.4600
GBPAUD,20041015,080300,2.4599,2.4600,2.4597,2.4597
GBPAUD,20041015,080400,2.4596,2.4596,2.4593,2.4596
GBPAUD,20041015,080500,2.4597,2.4597,2.4597,2.4597
GBPAUD,20041015,080600,2.4597,2.4597,2.4596,2.4596
GBPAUD,20041015,080700,2.4592,2.4594,2.4592,2.4594
GBPAUD,20041015,080800,2.4596,2.4596,2.4592,2.4593
GBPAUD,20041015,080900,2.4596,2.4600,2.4596,2.4600
GBPAUD,20041015,081000,2.4600,2.4600,2.4600,2.4600
GBPAUD,20041015,081100,2.4597,2.4597,2.4589,2.4589
GBPAUD,20041015,081200,2.4589,2.4592,2.4589,2.4592
GBPAUD,20041015,081300,2.4593,2.4593,2.4592,2.4592
GBPAUD,20041015,081400,2.4592,2.4592,2.4591,2.4591
GBPAUD,20041015,081500,2.4590,2.4590,2.4590,2.4590
GBPAUD,20041015,081600,2.4590,2.4593,2.4589,2.4593
GBPAUD,20041015,081700,2.4593,2.4593,2.4592,2.4592
GBPAUD,20041015,081800,2.4593,2.4597,2.4593,2.4597
GBPAUD,20041015,081900,2.4599,2.4600,2.4599,2.4600
GBPAUD,20041015,082000,2.4600,2.4603,2.4600,2.4601
GBPAUD,20041015,082100,2.4601,2.4601,2.4600,2.4600
GBPAUD,20041015,082200,2.4600,2.4602,2.4600,2.4602
GBPAUD,20041015,082300,2.4602,2.4604,2.4602,2.4604
GBPAUD,20041015,082400,2.4606,2.4608,2.4606,2.4607
GBPAUD,20041015,082500,2.4604,2.4604,2.4603,2.4603
GBPAUD,20041015,082600,2.4602,2.4602,2.4600,2.4600
GBPAUD,20041015,082700,2.4600,2.4600,2.4600,2.4600
GBPAUD,20041015,082800,2.4598,2.4598,2.4593,2.4596
GBPAUD,20041015,082900,2.4597,2.4597,2.4596,2.4596
GBPAUD,20041015,083000,2.4596,2.4597,2.4595,2.4597
GBPAUD,20041015,083100,2.4598,2.4599,2.4597,2.4597
GBPAUD,20041015,083200,2.4596,2.4596,2.4592,2.4592
GBPAUD,20041015,083300,2.4590,2.4591,2.4590,2.4591
GBPAUD,20041015,083400,2.4590,2.4590,2.4590,2.4590
GBPAUD,20041015,083500,2.4590,2.4590,2.4590,2.4590
GBPAUD,20041015,083600,2.4588,2.4588,2.4578,2.4578
GBPAUD,20041015,083700,2.4577,2.4581,2.4576,2.4581
GBPAUD,20041015,083800,2.4581,2.4589,2.4580,2.4589
GBPAUD,20041015,083900,2.4590,2.4596,2.4590,2.4596
GBPAUD,20041015,084000,2.4597,2.4597,2.4592,2.4592
GBPAUD,20041015,084100,2.4594,2.4596,2.4585,2.4585
GBPAUD,20041015,084200,2.4583,2.4583,2.4573,2.4573
GBPAUD,20041015,084300,2.4571,2.4571,2.4564,2.4564
GBPAUD,20041015,084400,2.4564,2.4569,2.4564,2.4569
GBPAUD,20041015,084500,2.4573,2.4578,2.4573,2.4578
GBPAUD,20041015,084600,2.4579,2.4588,2.4579,2.4586
GBPAUD,20041015,084700,2.4587,2.4589,2.4587,2.4589
GBPAUD,20041015,084800,2.4589,2.4589,2.4585,2.4585
GBPAUD,20041015,084900,2.4584,2.4584,2.4582,2.4582
GBPAUD,20041015,085000,2.4581,2.4582,2.4581,2.4582
GBPAUD,20041015,085100,2.4585,2.4590,2.4585,2.4590
GBPAUD,20041015,085200,2.4589,2.4589,2.4589,2.4589
GBPAUD,20041015,085300,2.4590,2.4593,2.4590,2.4592
GBPAUD,20041015,085400,2.4590,2.4590,2.4590,2.4590
GBPAUD,20041015,085500,2.4590,2.4590,2.4588,2.4590
GBPAUD,20041015,085600,2.4592,2.4593,2.4590,2.4590
GBPAUD,20041015,085700,2.4590,2.4594,2.4590,2.4594
GBPAUD,20041015,085800,2.4593,2.4593,2.4592,2.4593
GBPAUD,20041015,085900,2.4592,2.4592,2.4592,2.4592
GBPAUD,20041015,090000,2.4595,2.4609,2.4595,2.4609
GBPAUD,20041015,090100,2.4611,2.4622,2.4611,2.4622
GBPAUD,20041015,090200,2.4624,2.4627,2.4622,2.4622
GBPAUD,20041015,090300,2.4621,2.4621,2.4620,2.4620
GBPAUD,20041015,090400,2.4622,2.4622,2.4620,2.4621
GBPAUD,20041015,090500,2.4624,2.4624,2.4621,2.4621
GBPAUD,20041015,090600,2.4622,2.4622,2.4614,2.4614
GBPAUD,20041015,090700,2.4613,2.4613,2.4613,2.4613
GBPAUD,20041015,090800,2.4613,2.4617,2.4611,2.4611
GBPAUD,20041015,090900,2.4611,2.4613,2.4611,2.4613
GBPAUD,20041015,091000,2.4613,2.4614,2.4613,2.4614
GBPAUD,20041015,091100,2.4614,2.4619,2.4614,2.4619
GBPAUD,20041015,091200,2.4621,2.4636,2.4621,2.4636
GBPAUD,20041015,091300,2.4639,2.4639,2.4639,2.4639
GBPAUD,20041015,091400,2.4639,2.4642,2.4639,2.4642
GBPAUD,20041015,091500,2.4643,2.4643,2.4639,2.4640
GBPAUD,20041015,091600,2.4639,2.4639,2.4631,2.4631
GBPAUD,20041015,091700,2.4630,2.4630,2.4625,2.4627
GBPAUD,20041015,091800,2.4627,2.4628,2.4620,2.4620
GBPAUD,20041015,091900,2.4620,2.4621,2.4620,2.4621
GBPAUD,20041015,092000,2.4621,2.4621,2.4621,2.4621
GBPAUD,20041015,092100,2.4621,2.4621,2.4620,2.4620
GBPAUD,20041015,092200,2.4618,2.4618,2.4610,2.4610
GBPAUD,20041015,092300,2.4608,2.4608,2.4603,2.4603
GBPAUD,20041015,092400,2.4601,2.4601,2.4597,2.4598
GBPAUD,20041015,092500,2.4599,2.4603,2.4599,2.4603
GBPAUD,20041015,092600,2.4604,2.4607,2.4604,2.4607
GBPAUD,20041015,092700,2.4607,2.4607,2.4604,2.4604
GBPAUD,20041015,092800,2.4603,2.4603,2.4599,2.4599
GBPAUD,20041015,092900,2.4597,2.4599,2.4597,2.4599
GBPAUD,20041015,093000,2.4600,2.4600,2.4599,2.4599
GBPAUD,20041015,093100,2.4599,2.4601,2.4599,2.4601
GBPAUD,20041015,093200,2.4602,2.4609,2.4602,2.4609
GBPAUD,20041015,093300,2.4607,2.4607,2.4606,2.4606
GBPAUD,20041015,093400,2.4604,2.4604,2.4604,2.4604
GBPAUD,20041015,093500,2.4604,2.4604,2.4603,2.4603
GBPAUD,20041015,093600,2.4600,2.4600,2.4599,2.4599
GBPAUD,20041015,093700,2.4599,2.4600,2.4599,2.4600
GBPAUD,20041015,093800,2.4600,2.4600,2.4600,2.4600
GBPAUD,20041015,093900,2.4600,2.4607,2.4600,2.4607
GBPAUD,20041015,094000,2.4610,2.4621,2.4610,2.4621
GBPAUD,20041015,094100,2.4622,2.4624,2.4622,2.4624
GBPAUD,20041015,094200,2.4626,2.4627,2.4625,2.4625
GBPAUD,20041015,094300,2.4622,2.4623,2.4622,2.4623
GBPAUD,20041015,094400,2.4622,2.4622,2.4617,2.4617
GBPAUD,20041015,094500,2.4618,2.4618,2.4618,2.4618
GBPAUD,20041015,094600,2.4618,2.4625,2.4618,2.4625
GBPAUD,20041015,094700,2.4623,2.4623,2.4620,2.4620
GBPAUD,20041015,094800,2.4620,2.4622,2.4620,2.4621
GBPAUD,20041015,094900,2.4620,2.4620,2.4620,2.4620
GBPAUD,20041015,095000,2.4620,2.4626,2.4620,2.4626
GBPAUD,20041015,095100,2.4627,2.4630,2.4627,2.4630
GBPAUD,20041015,095200,2.4630,2.4631,2.4630,2.4630
GBPAUD,20041015,095300,2.4629,2.4633,2.4628,2.4633
GBPAUD,20041015,095400,2.4634,2.4635,2.4634,2.4635
GBPAUD,20041015,095500,2.4635,2.4636,2.4635,2.4636
GBPAUD,20041015,095600,2.4634,2.4634,2.4634,2.4634
GBPAUD,20041015,095700,2.4633,2.4633,2.4633,2.4633
GBPAUD,20041015,095800,2.4633,2.4633,2.4631,2.4631
GBPAUD,20041015,095900,2.4632,2.4632,2.4632,2.4632
GBPAUD,20041015,100000,2.4632,2.4635,2.4632,2.4635
GBPAUD,20041015,100100,2.4635,2.4637,2.4635,2.4637
GBPAUD,20041015,100200,2.4638,2.4638,2.4636,2.4638
GBPAUD,20041015,100300,2.4641,2.4645,2.4641,2.4643
GBPAUD,20041015,100400,2.4641,2.4641,2.4641,2.4641
GBPAUD,20041015,100500,2.4645,2.4646,2.4645,2.4646
GBPAUD,20041015,100600,2.4645,2.4648,2.4643,2.4648
GBPAUD,20041015,100700,2.4649,2.4660,2.4649,2.4660
GBPAUD,20041015,100800,2.4659,2.4661,2.4659,2.4661
GBPAUD,20041015,100900,2.4661,2.4664,2.4661,2.4664
GBPAUD,20041015,101000,2.4664,2.4664,2.4663,2.4663
GBPAUD,20041015,101100,2.4661,2.4661,2.4659,2.4661
GBPAUD,20041015,101200,2.4662,2.4664,2.4660,2.4664
GBPAUD,20041015,101300,2.4664,2.4664,2.4664,2.4664
GBPAUD,20041015,101400,2.4663,2.4663,2.4663,2.4663
GBPAUD,20041015,101500,2.4660,2.4662,2.4660,2.4662
GBPAUD,20041015,101600,2.4662,2.4664,2.4659,2.4659
GBPAUD,20041015,101700,2.4658,2.4658,2.4658,2.4658
GBPAUD,20041015,101800,2.4658,2.4658,2.4658,2.4658
GBPAUD,20041015,101900,2.4656,2.4656,2.4653,2.4653
GBPAUD,20041015,102000,2.4652,2.4652,2.4648,2.4648
GBPAUD,20041015,102100,2.4648,2.4649,2.4648,2.4648
GBPAUD,20041015,102200,2.4648,2.4653,2.4648,2.4653
GBPAUD,20041015,102300,2.4653,2.4655,2.4653,2.4655
GBPAUD,20041015,102400,2.4655,2.4656,2.4655,2.4656
GBPAUD,20041015,102500,2.4653,2.4653,2.4653,2.4653
GBPAUD,20041015,102600,2.4653,2.4654,2.4653,2.4654
GBPAUD,20041015,102700,2.4656,2.4656,2.4653,2.4653
GBPAUD,20041015,102800,2.4652,2.4652,2.4650,2.4652
GBPAUD,20041015,102900,2.4653,2.4653,2.4651,2.4653
GBPAUD,20041015,103000,2.4653,2.4653,2.4646,2.4649
GBPAUD,20041015,103100,2.4649,2.4649,2.4648,2.4648
GBPAUD,20041015,103200,2.4647,2.4652,2.4647,2.4652
GBPAUD,20041015,103300,2.4653,2.4653,2.4653,2.4653
GBPAUD,20041015,103400,2.4655,2.4655,2.4652,2.4652
GBPAUD,20041015,103500,2.4652,2.4656,2.4652,2.4656
GBPAUD,20041015,103600,2.4657,2.4659,2.4655,2.4655
GBPAUD,20041015,103700,2.4656,2.4657,2.4656,2.4656
GBPAUD,20041015,103800,2.4655,2.4656,2.4655,2.4656
GBPAUD,20041015,103900,2.4656,2.4657,2.4656,2.4657
GBPAUD,20041015,104000,2.4659,2.4660,2.4659,2.4660
GBPAUD,20041015,104100,2.4662,2.4667,2.4662,2.4667
GBPAUD,20041015,104200,2.4666,2.4666,2.4664,2.4664
GBPAUD,20041015,104300,2.4667,2.4669,2.4667,2.4669
GBPAUD,20041015,104400,2.4670,2.4670,2.4670,2.4670
GBPAUD,20041015,104500,2.4670,2.4670,2.4669,2.4669
GBPAUD,20041015,104600,2.4667,2.4667,2.4666,2.4666
GBPAUD,20041015,104700,2.4664,2.4664,2.4663,2.4663
GBPAUD,20041015,104800,2.4663,2.4663,2.4657,2.4657
GBPAUD,20041015,104900,2.4655,2.4655,2.4652,2.4652
GBPAUD,20041015,105000,2.4653,2.4656,2.4653,2.4656
GBPAUD,20041015,105100,2.4658,2.4664,2.4658,2.4664
GBPAUD,20041015,105200,2.4663,2.4663,2.4655,2.4655
GBPAUD,20041015,105300,2.4655,2.4656,2.4653,2.4653
GBPAUD,20041015,105400,2.4653,2.4653,2.4653,2.4653
GBPAUD,20041015,105500,2.4650,2.4650,2.4650,2.4650
GBPAUD,20041015,105600,2.4651,2.4652,2.4651,2.4652
GBPAUD,20041015,105700,2.4653,2.4653,2.4652,2.4652
GBPAUD,20041015,105800,2.4652,2.4653,2.4650,2.4650
GBPAUD,20041015,105900,2.4649,2.4649,2.4649,2.4649
GBPAUD,20041015,110000,2.4649,2.4649,2.4643,2.4643
GBPAUD,20041015,110100,2.4644,2.4645,2.4644,2.4645
GBPAUD,20041015,110200,2.4645,2.4645,2.4645,2.4645
GBPAUD,20041015,110300,2.4643,2.4643,2.4642,2.4642
GBPAUD,20041015,110400,2.4642,2.4646,2.4642,2.4646
GBPAUD,20041015,110500,2.4645,2.4645,2.4643,2.4643
GBPAUD,20041015,110600,2.4643,2.4646,2.4643,2.4646
GBPAUD,20041015,110700,2.4648,2.4651,2.4648,2.4651
GBPAUD,20041015,110800,2.4651,2.4651,2.4651,2.4651
GBPAUD,20041015,110900,2.4653,2.4662,2.4653,2.4662
GBPAUD,20041015,111000,2.4660,2.4660,2.4658,2.4658
GBPAUD,20041015,111100,2.4656,2.4656,2.4650,2.4650
GBPAUD,20041015,111200,2.4652,2.4657,2.4652,2.4656
GBPAUD,20041015,111300,2.4655,2.4655,2.4652,2.4653
GBPAUD,20041015,111400,2.4653,2.4657,2.4653,2.4657
GBPAUD,20041015,111500,2.4659,2.4660,2.4659,2.4660
GBPAUD,20041015,111600,2.4660,2.4660,2.4655,2.4655
GBPAUD,20041015,111700,2.4656,2.4656,2.4653,2.4653
GBPAUD,20041015,111800,2.4653,2.4656,2.4653,2.4656
GBPAUD,20041015,111900,2.4656,2.4656,2.4655,2.4655
GBPAUD,20041015,112000,2.4653,2.4653,2.4650,2.4650
GBPAUD,20041015,112100,2.4648,2.4649,2.4646,2.4649
GBPAUD,20041015,112200,2.4651,2.4653,2.4651,2.4653
GBPAUD,20041015,112300,2.4656,2.4656,2.4655,2.4656
GBPAUD,20041015,112400,2.4656,2.4656,2.4653,2.4653
GBPAUD,20041015,112500,2.4653,2.4660,2.4653,2.4660
GBPAUD,20041015,112600,2.4660,2.4660,2.4660,2.4660
GBPAUD,20041015,112700,2.4659,2.4659,2.4656,2.4656
GBPAUD,20041015,112800,2.4654,2.4654,2.4649,2.4649
GBPAUD,20041015,112900,2.4647,2.4649,2.4647,2.4649
GBPAUD,20041015,113000,2.4648,2.4649,2.4648,2.4649
GBPAUD,20041015,113100,2.4650,2.4652,2.4649,2.4649
GBPAUD,20041015,113200,2.4647,2.4647,2.4642,2.4642
GBPAUD,20041015,113300,2.4642,2.4644,2.4639,2.4644
GBPAUD,20041015,113400,2.4645,2.4645,2.4643,2.4643
GBPAUD,20041015,113500,2.4643,2.4643,2.4641,2.4642
GBPAUD,20041015,113600,2.4643,2.4646,2.4643,2.4646
GBPAUD,20041015,113700,2.4646,2.4646,2.4643,2.4643
GBPAUD,20041015,113800,2.4643,2.4643,2.4643,2.4643
GBPAUD,20041015,113900,2.4646,2.4646,2.4646,2.4646
GBPAUD,20041015,114000,2.4646,2.4646,2.4643,2.4643
GBPAUD,20041015,114100,2.4645,2.4645,2.4645,2.4645
GBPAUD,20041015,114200,2.4646,2.4646,2.4646,2.4646
GBPAUD,20041015,114300,2.4647,2.4650,2.4647,2.4650
GBPAUD,20041015,114400,2.4650,2.4650,2.4649,2.4649
GBPAUD,20041015,114500,2.4649,2.4653,2.4649,2.4653
GBPAUD,20041015,114600,2.4653,2.4653,2.4652,2.4653
GBPAUD,20041015,114700,2.4652,2.4652,2.4648,2.4648
GBPAUD,20041015,114800,2.4648,2.4649,2.4648,2.4649
GBPAUD,20041015,114900,2.4649,2.4649,2.4649,2.4649
GBPAUD,20041015,115000,2.4648,2.4648,2.4639,2.4639
GBPAUD,20041015,115100,2.4641,2.4643,2.4641,2.4641
GBPAUD,20041015,115200,2.4641,2.4641,2.4641,2.4641
GBPAUD,20041015,115300,2.4645,2.4648,2.4645,2.4648
GBPAUD,20041015,115400,2.4648,2.4653,2.4648,2.4653
GBPAUD,20041015,115500,2.4653,2.4658,2.4653,2.4658
GBPAUD,20041015,115600,2.4658,2.4658,2.4657,2.4657
GBPAUD,20041015,115700,2.4656,2.4660,2.4655,2.4660
GBPAUD,20041015,115800,2.4662,2.4667,2.4662,2.4667
GBPAUD,20041015,115900,2.4669,2.4669,2.4669,2.4669
GBPAUD,20041015,120000,2.4670,2.4671,2.4669,2.4669
GBPAUD,20041015,120100,2.4667,2.4671,2.4667,2.4670
GBPAUD,20041015,120200,2.4670,2.4670,2.4665,2.4665
GBPAUD,20041015,120300,2.4667,2.4669,2.4667,2.4669
GBPAUD,20041015,120400,2.4668,2.4673,2.4668,2.4673
GBPAUD,20041015,120500,2.4673,2.4676,2.4673,2.4676
GBPAUD,20041015,120600,2.4678,2.4678,2.4670,2.4670
GBPAUD,20041015,120700,2.4670,2.4670,2.4668,2.4668
GBPAUD,20041015,120800,2.4667,2.4668,2.4666,2.4667
GBPAUD,20041015,120900,2.4667,2.4667,2.4666,2.4667
GBPAUD,20041015,121000,2.4668,2.4668,2.4666,2.4666
GBPAUD,20041015,121100,2.4665,2.4665,2.4663,2.4663
GBPAUD,20041015,121200,2.4663,2.4667,2.4663,2.4667
GBPAUD,20041015,121300,2.4667,2.4667,2.4667,2.4667
GBPAUD,20041015,121400,2.4667,2.4669,2.4667,2.4669
GBPAUD,20041015,121500,2.4673,2.4674,2.4673,2.4674
GBPAUD,20041015,121600,2.4674,2.4674,2.4674,2.4674
GBPAUD,20041015,121700,2.4670,2.4674,2.4670,2.4674
GBPAUD,20041015,121800,2.4674,2.4677,2.4674,2.4677
GBPAUD,20041015,121900,2.4679,2.4686,2.4679,2.4685
GBPAUD,20041015,122000,2.4684,2.4684,2.4681,2.4681
GBPAUD,20041015,122100,2.4679,2.4679,2.4676,2.4676
GBPAUD,20041015,122200,2.4678,2.4680,2.4678,2.4680
GBPAUD,20041015,122300,2.4681,2.4681,2.4681,2.4681
GBPAUD,20041015,122400,2.4681,2.4681,2.4681,2.4681
GBPAUD,20041015,122500,2.4681,2.4681,2.4681,2.4681
GBPAUD,20041015,122600,2.4681,2.4683,2.4681,2.4681
GBPAUD,20041015,122700,2.4680,2.4680,2.4674,2.4674
GBPAUD,20041015,122800,2.4674,2.4674,2.4668,2.4668
GBPAUD,20041015,122900,2.4667,2.4667,2.4665,2.4667
GBPAUD,20041015,123000,2.4667,2.4667,2.4666,2.4666
GBPAUD,20041015,123100,2.4666,2.4666,2.4664,2.4664
GBPAUD,20041015,123200,2.4666,2.4667,2.4666,2.4667
GBPAUD,20041015,123300,2.4667,2.4667,2.4661,2.4661
GBPAUD,20041015,123400,2.4659,2.4659,2.4657,2.4659
GBPAUD,20041015,123500,2.4660,2.4660,2.4659,2.4659
GBPAUD,20041015,123600,2.4660,2.4660,2.4660,2.4660
GBPAUD,20041015,123700,2.4659,2.4662,2.4659,2.4662
GBPAUD,20041015,123800,2.4663,2.4664,2.4662,2.4662
GBPAUD,20041015,123900,2.4662,2.4662,2.4662,2.4662
GBPAUD,20041015,124000,2.4662,2.4663,2.4662,2.4662
GBPAUD,20041015,124100,2.4662,2.4662,2.4660,2.4660
GBPAUD,20041015,124200,2.4660,2.4660,2.4660,2.4660
GBPAUD,20041015,124300,2.4661,2.4664,2.4661,2.4664
GBPAUD,20041015,124400,2.4664,2.4665,2.4664,2.4665
GBPAUD,20041015,124500,2.4665,2.4668,2.4665,2.4667
GBPAUD,20041015,124600,2.4667,2.4670,2.4667,2.4670
GBPAUD,20041015,124700,2.4670,2.4676,2.4670,2.4676
GBPAUD,20041015,124800,2.4676,2.4677,2.4676,2.4677
GBPAUD,20041015,124900,2.4677,2.4678,2.4677,2.4678
GBPAUD,20041015,125000,2.4677,2.4680,2.4677,2.4680
GBPAUD,20041015,125100,2.4680,2.4681,2.4680,2.4680
GBPAUD,20041015,125200,2.4681,2.4686,2.4681,2.4686
GBPAUD,20041015,125300,2.4687,2.4690,2.4687,2.4690
GBPAUD,20041015,125400,2.4690,2.4690,2.4684,2.4684
GBPAUD,20041015,125500,2.4685,2.4689,2.4685,2.4687
GBPAUD,20041015,125600,2.4687,2.4689,2.4687,2.4689
GBPAUD,20041015,125700,2.4688,2.4688,2.4688,2.4688
GBPAUD,20041015,125800,2.4685,2.4685,2.4683,2.4683
GBPAUD,20041015,125900,2.4681,2.4681,2.4679,2.4679
GBPAUD,20041015,130000,2.4677,2.4677,2.4674,2.4674
GBPAUD,20041015,130100,2.4674,2.4674,2.4673,2.4673
GBPAUD,20041015,130200,2.4671,2.4671,2.4671,2.4671
GBPAUD,20041015,130300,2.4671,2.4673,2.4671,2.4673
GBPAUD,20041015,130400,2.4671,2.4671,2.4668,2.4668
GBPAUD,20041015,130500,2.4668,2.4668,2.4668,2.4668
GBPAUD,20041015,130600,2.4668,2.4668,2.4662,2.4662
GBPAUD,20041015,130700,2.4661,2.4662,2.4661,2.4662
GBPAUD,20041015,130800,2.4663,2.4663,2.4662,2.4662
GBPAUD,20041015,130900,2.4661,2.4662,2.4660,2.4662
GBPAUD,20041015,131000,2.4663,2.4663,2.4660,2.4660
GBPAUD,20041015,131100,2.4660,2.4660,2.4656,2.4656
GBPAUD,20041015,131200,2.4656,2.4660,2.4656,2.4660
GBPAUD,20041015,131300,2.4662,2.4663,2.4661,2.4661
GBPAUD,20041015,131400,2.4660,2.4660,2.4653,2.4653
GBPAUD,20041015,131500,2.4652,2.4652,2.4648,2.4648
GBPAUD,20041015,131600,2.4646,2.4646,2.4645,2.4645
GBPAUD,20041015,131700,2.4645,2.4649,2.4645,2.4649
GBPAUD,20041015,131800,2.4650,2.4660,2.4650,2.4660
GBPAUD,20041015,131900,2.4663,2.4665,2.4661,2.4661
GBPAUD,20041015,132000,2.4661,2.4666,2.4661,2.4666
GBPAUD,20041015,132100,2.4667,2.4669,2.4667,2.4667
GBPAUD,20041015,132200,2.4667,2.4667,2.4660,2.4660
GBPAUD,20041015,132300,2.4660,2.4662,2.4660,2.4662
GBPAUD,20041015,132400,2.4662,2.4667,2.4662,2.4667
GBPAUD,20041015,132500,2.4667,2.4669,2.4667,2.4669
GBPAUD,20041015,132600,2.4669,2.4669,2.4666,2.4666
GBPAUD,20041015,132700,2.4666,2.4666,2.4662,2.4662
GBPAUD,20041015,132800,2.4661,2.4667,2.4661,2.4667
GBPAUD,20041015,132900,2.4667,2.4667,2.4667,2.4667
GBPAUD,20041015,133000,2.4669,2.4671,2.4669,2.4671
GBPAUD,20041015,133100,2.4670,2.4670,2.4669,2.4669
GBPAUD,20041015,133200,2.4667,2.4667,2.4666,2.4666
GBPAUD,20041015,133300,2.4667,2.4669,2.4667,2.4669
GBPAUD,20041015,133400,2.4669,2.4671,2.4669,2.4669
GBPAUD,20041015,133500,2.4667,2.4669,2.4666,2.4669
GBPAUD,20041015,133600,2.4670,2.4671,2.4666,2.4666
GBPAUD,20041015,133700,2.4664,2.4664,2.4662,2.4662
GBPAUD,20041015,133800,2.4660,2.4660,2.4660,2.4660
GBPAUD,20041015,133900,2.4660,2.4660,2.4658,2.4660
GBPAUD,20041015,134000,2.4660,2.4660,2.4659,2.4659
GBPAUD,20041015,134100,2.4657,2.4660,2.4657,2.4660
GBPAUD,20041015,134200,2.4659,2.4659,2.4653,2.4653
GBPAUD,20041015,134300,2.4652,2.4657,2.4652,2.4657
GBPAUD,20041015,134400,2.4657,2.4660,2.4657,2.4660
GBPAUD,20041015,134500,2.4660,2.4660,2.4660,2.4660
GBPAUD,20041015,134600,2.4660,2.4660,2.4659,2.4660
GBPAUD,20041015,134700,2.4657,2.4657,2.4654,2.4654
GBPAUD,20041015,134800,2.4652,2.4652,2.4649,2.4652
GBPAUD,20041015,134900,2.4653,2.4657,2.4653,2.4657
GBPAUD,20041015,135000,2.4657,2.4657,2.4657,2.4657
GBPAUD,20041015,135100,2.4657,2.4658,2.4657,2.4658
GBPAUD,20041015,135200,2.4658,2.4659,2.4656,2.4656
GBPAUD,20041015,135300,2.4657,2.4657,2.4657,2.4657
GBPAUD,20041015,135400,2.4659,2.4665,2.4659,2.4665
GBPAUD,20041015,135500,2.4664,2.4664,2.4662,2.4662
GBPAUD,20041015,135600,2.4663,2.4663,2.4657,2.4657
GBPAUD,20041015,135700,2.4659,2.4662,2.4659,2.4662
GBPAUD,20041015,135800,2.4662,2.4664,2.4662,2.4664
GBPAUD,20041015,135900,2.4664,2.4668,2.4664,2.4668
GBPAUD,20041015,140000,2.4670,2.4670,2.4669,2.4669
GBPAUD,20041015,140100,2.4669,2.4672,2.4669,2.4672
GBPAUD,20041015,140200,2.4672,2.4674,2.4672,2.4674
GBPAUD,20041015,140300,2.4674,2.4674,2.4673,2.4673
GBPAUD,20041015,140400,2.4670,2.4670,2.4662,2.4662
GBPAUD,20041015,140500,2.4662,2.4662,2.4660,2.4660
GBPAUD,20041015,140600,2.4660,2.4660,2.4660,2.4660
GBPAUD,20041015,140700,2.4663,2.4663,2.4660,2.4660
GBPAUD,20041015,140800,2.4660,2.4662,2.4660,2.4662
GBPAUD,20041015,140900,2.4662,2.4665,2.4662,2.4665
GBPAUD,20041015,141000,2.4667,2.4673,2.4667,2.4671
GBPAUD,20041015,141100,2.4669,2.4669,2.4669,2.4669
GBPAUD,20041015,141200,2.4671,2.4672,2.4671,2.4672
GBPAUD,20041015,141300,2.4673,2.4673,2.4673,2.4673
GBPAUD,20041015,141400,2.4673,2.4674,2.4673,2.4673
GBPAUD,20041015,141500,2.4673,2.4673,2.4673,2.4673
GBPAUD,20041015,141600,2.4671,2.4671,2.4671,2.4671
GBPAUD,20041015,141700,2.4671,2.4671,2.4669,2.4669
GBPAUD,20041015,141800,2.4669,2.4670,2.4667,2.4667
GBPAUD,20041015,141900,2.4667,2.4667,2.4666,2.4666
GBPAUD,20041015,142000,2.4666,2.4667,2.4666,2.4667
GBPAUD,20041015,142100,2.4669,2.4669,2.4669,2.4669
GBPAUD,20041015,142200,2.4667,2.4667,2.4664,2.4664
GBPAUD,20041015,142300,2.4666,2.4671,2.4666,2.4671
GBPAUD,20041015,142400,2.4671,2.4671,2.4669,2.4669
GBPAUD,20041015,142500,2.4670,2.4682,2.4670,2.4682
GBPAUD,20041015,142600,2.4684,2.4685,2.4681,2.4683
GBPAUD,20041015,142700,2.4684,2.4686,2.4684,2.4686
GBPAUD,20041015,142800,2.4690,2.4694,2.4690,2.4694
GBPAUD,20041015,142900,2.4692,2.4692,2.4688,2.4690
GBPAUD,20041015,143000,2.4690,2.4692,2.4687,2.4687
GBPAUD,20041015,143100,2.4684,2.4725,2.4681,2.4722
GBPAUD,20041015,143200,2.4720,2.4720,2.4688,2.4692
GBPAUD,20041015,143300,2.4695,2.4701,2.4692,2.4697
GBPAUD,20041015,143400,2.4699,2.4713,2.4699,2.4713
GBPAUD,20041015,143500,2.4714,2.4716,2.4709,2.4709
GBPAUD,20041015,143600,2.4709,2.4709,2.4706,2.4706
GBPAUD,20041015,143700,2.4705,2.4705,2.4699,2.4704
GBPAUD,20041015,143800,2.4703,2.4703,2.4691,2.4691
GBPAUD,20041015,143900,2.4692,2.4704,2.4690,2.4694
GBPAUD,20041015,144000,2.4692,2.4692,2.4659,2.4659
GBPAUD,20041015,144100,2.4658,2.4666,2.4643,2.4643
GBPAUD,20041015,144200,2.4641,2.4641,2.4622,2.4622
GBPAUD,20041015,144300,2.4623,2.4644,2.4620,2.4636
GBPAUD,20041015,144400,2.4639,2.4645,2.4639,2.4639
GBPAUD,20041015,144500,2.4636,2.4659,2.4636,2.4656
GBPAUD,20041015,144600,2.4654,2.4655,2.4645,2.4646
GBPAUD,20041015,144700,2.4648,2.4657,2.4648,2.4657
GBPAUD,20041015,144800,2.4655,2.4655,2.4646,2.4646
GBPAUD,20041015,144900,2.4645,2.4645,2.4634,2.4636
GBPAUD,20041015,145000,2.4634,2.4642,2.4634,2.4639
GBPAUD,20041015,145100,2.4638,2.4648,2.4637,2.4648
GBPAUD,20041015,145200,2.4649,2.4652,2.4648,2.4649
GBPAUD,20041015,145300,2.4650,2.4655,2.4650,2.4655
GBPAUD,20041015,145400,2.4656,2.4665,2.4656,2.4665
GBPAUD,20041015,145500,2.4666,2.4667,2.4660,2.4660
GBPAUD,20041015,145600,2.4659,2.4671,2.4659,2.4671
GBPAUD,20041015,145700,2.4673,2.4674,2.4667,2.4667
GBPAUD,20041015,145800,2.4667,2.4667,2.4664,2.4664
GBPAUD,20041015,145900,2.4664,2.4672,2.4664,2.4667
GBPAUD,20041015,150000,2.4664,2.4664,2.4650,2.4650
GBPAUD,20041015,150100,2.4649,2.4649,2.4641,2.4641
GBPAUD,20041015,150200,2.4639,2.4641,2.4638,2.4639
GBPAUD,20041015,150300,2.4638,2.4638,2.4627,2.4627
GBPAUD,20041015,150400,2.4625,2.4625,2.4612,2.4614
GBPAUD,20041015,150500,2.4615,2.4619,2.4615,2.4618
GBPAUD,20041015,150600,2.4616,2.4616,2.4606,2.4607
GBPAUD,20041015,150700,2.4608,2.4618,2.4608,2.4617
GBPAUD,20041015,150800,2.4612,2.4612,2.4605,2.4608
GBPAUD,20041015,150900,2.4608,2.4609,2.4607,2.4609
GBPAUD,20041015,151000,2.4608,2.4611,2.4607,2.4610
GBPAUD,20041015,151100,2.4610,2.4610,2.4610,2.4610
GBPAUD,20041015,151200,2.4611,2.4611,2.4610,2.4611
GBPAUD,20041015,151300,2.4610,2.4610,2.4604,2.4604
GBPAUD,20041015,151400,2.4603,2.4603,2.4593,2.4593
GBPAUD,20041015,151500,2.4592,2.4596,2.4589,2.4596
GBPAUD,20041015,151600,2.4599,2.4602,2.4595,2.4595
GBPAUD,20041015,151700,2.4594,2.4596,2.4592,2.4596
GBPAUD,20041015,151800,2.4597,2.4606,2.4597,2.4602
GBPAUD,20041015,151900,2.4603,2.4604,2.4600,2.4600
GBPAUD,20041015,152000,2.4600,2.4609,2.4600,2.4609
GBPAUD,20041015,152100,2.4611,2.4620,2.4611,2.4620
GBPAUD,20041015,152200,2.4622,2.4625,2.4622,2.4622
GBPAUD,20041015,152300,2.4621,2.4621,2.4611,2.4611
GBPAUD,20041015,152400,2.4610,2.4610,2.4604,2.4604
GBPAUD,20041015,152500,2.4603,2.4603,2.4597,2.4597
GBPAUD,20041015,152600,2.4597,2.4603,2.4596,2.4603
GBPAUD,20041015,152700,2.4604,2.4610,2.4600,2.4610
GBPAUD,20041015,152800,2.4611,2.4613,2.4609,2.4613
GBPAUD,20041015,152900,2.4611,2.4611,2.4610,2.4610
GBPAUD,20041015,153000,2.4614,2.4615,2.4613,2.4613
GBPAUD,20041015,153100,2.4612,2.4613,2.4610,2.4611
GBPAUD,20041015,153200,2.4613,2.4618,2.4613,2.4618
GBPAUD,20041015,153300,2.4619,2.4619,2.4616,2.4617
GBPAUD,20041015,153400,2.4618,2.4636,2.4618,2.4636
GBPAUD,20041015,153500,2.4636,2.4638,2.4636,2.4637
GBPAUD,20041015,153600,2.4635,2.4635,2.4632,2.4632
GBPAUD,20041015,153700,2.4632,2.4634,2.4632,2.4634
GBPAUD,20041015,153800,2.4632,2.4632,2.4629,2.4632
GBPAUD,20041015,153900,2.4628,2.4628,2.4625,2.4625
GBPAUD,20041015,154000,2.4627,2.4627,2.4621,2.4621
GBPAUD,20041015,154100,2.4620,2.4620,2.4620,2.4620
GBPAUD,20041015,154200,2.4622,2.4627,2.4622,2.4627
GBPAUD,20041015,154300,2.4625,2.4625,2.4620,2.4620
GBPAUD,20041015,154400,2.4618,2.4618,2.4617,2.4618
GBPAUD,20041015,154500,2.4620,2.4620,2.4620,2.4620
GBPAUD,20041015,154600,2.4620,2.4620,2.4615,2.4615
GBPAUD,20041015,154700,2.4615,2.4617,2.4615,2.4615
GBPAUD,20041015,154800,2.4615,2.4620,2.4615,2.4620
GBPAUD,20041015,154900,2.4623,2.4627,2.4623,2.4624
GBPAUD,20041015,155000,2.4627,2.4634,2.4614,2.4614
GBPAUD,20041015,155100,2.4613,2.4626,2.4612,2.4621
GBPAUD,20041015,155200,2.4623,2.4629,2.4623,2.4625
GBPAUD,20041015,155300,2.4623,2.4625,2.4620,2.4620
GBPAUD,20041015,155400,2.4620,2.4627,2.4620,2.4624
GBPAUD,20041015,155500,2.4622,2.4622,2.4619,2.4620
GBPAUD,20041015,155600,2.4621,2.4627,2.4621,2.4627
GBPAUD,20041015,155700,2.4626,2.4629,2.4624,2.4629
GBPAUD,20041015,155800,2.4630,2.4634,2.4630,2.4631
GBPAUD,20041015,155900,2.4630,2.4636,2.4628,2.4628
GBPAUD,20041015,160000,2.4627,2.4628,2.4621,2.4621
GBPAUD,20041015,160100,2.4620,2.4629,2.4620,2.4627
GBPAUD,20041015,160200,2.4622,2.4622,2.4613,2.4614
GBPAUD,20041015,160300,2.4615,2.4618,2.4615,2.4617
GBPAUD,20041015,160400,2.4615,2.4617,2.4611,2.4615
GBPAUD,20041015,160500,2.4614,2.4615,2.4609,2.4609
GBPAUD,20041015,160600,2.4607,2.4613,2.4607,2.4613
GBPAUD,20041015,160700,2.4615,2.4625,2.4615,2.4624
GBPAUD,20041015,160800,2.4622,2.4625,2.4620,2.4624
GBPAUD,20041015,160900,2.4625,2.4628,2.4625,2.4628
GBPAUD,20041015,161000,2.4628,2.4632,2.4626,2.4632
GBPAUD,20041015,161100,2.4634,2.4653,2.4634,2.4650
GBPAUD,20041015,161200,2.4649,2.4649,2.4638,2.4638
GBPAUD,20041015,161300,2.4639,2.4642,2.4638,2.4638
GBPAUD,20041015,161400,2.4636,2.4638,2.4632,2.4632
GBPAUD,20041015,161500,2.4631,2.4637,2.4630,2.4637
GBPAUD,20041015,161600,2.4638,2.4641,2.4638,2.4641
GBPAUD,20041015,161700,2.4642,2.4643,2.4641,2.4642
GBPAUD,20041015,161800,2.4643,2.4648,2.4643,2.4647
GBPAUD,20041015,161900,2.4646,2.4646,2.4641,2.4641
GBPAUD,20041015,162000,2.4638,2.4646,2.4638,2.4641
GBPAUD,20041015,162100,2.4641,2.4642,2.4639,2.4642
GBPAUD,20041015,162200,2.4645,2.4650,2.4645,2.4648
GBPAUD,20041015,162300,2.4646,2.4647,2.4646,2.4647
GBPAUD,20041015,162400,2.4647,2.4650,2.4647,2.4649
GBPAUD,20041015,162500,2.4648,2.4648,2.4645,2.4645
GBPAUD,20041015,162600,2.4645,2.4650,2.4645,2.4650
GBPAUD,20041015,162700,2.4649,2.4649,2.4644,2.4644
GBPAUD,20041015,162800,2.4643,2.4647,2.4642,2.4645
GBPAUD,20041015,162900,2.4644,2.4645,2.4643,2.4643
GBPAUD,20041015,163000,2.4642,2.4642,2.4631,2.4639
GBPAUD,20041015,163100,2.4641,2.4642,2.4637,2.4641
GBPAUD,20041015,163200,2.4639,2.4644,2.4639,2.4644
GBPAUD,20041015,163300,2.4646,2.4647,2.4646,2.4646
GBPAUD,20041015,163400,2.4645,2.4645,2.4638,2.4638
GBPAUD,20041015,163500,2.4638,2.4638,2.4637,2.4637
GBPAUD,20041015,163600,2.4637,2.4642,2.4637,2.4642
GBPAUD,20041015,163700,2.4641,2.4641,2.4638,2.4638
GBPAUD,20041015,163800,2.4641,2.4643,2.4640,2.4640
GBPAUD,20041015,163900,2.4639,2.4639,2.4635,2.4638
GBPAUD,20041015,164000,2.4639,2.4640,2.4633,2.4633
GBPAUD,20041015,164100,2.4632,2.4632,2.4629,2.4629
GBPAUD,20041015,164200,2.4628,2.4628,2.4624,2.4624
GBPAUD,20041015,164300,2.4624,2.4625,2.4624,2.4625
GBPAUD,20041015,164400,2.4625,2.4625,2.4622,2.4622
GBPAUD,20041015,164500,2.4622,2.4628,2.4622,2.4628
GBPAUD,20041015,164600,2.4629,2.4630,2.4625,2.4625
GBPAUD,20041015,164700,2.4625,2.4629,2.4625,2.4627
GBPAUD,20041015,164800,2.4627,2.4627,2.4619,2.4619
GBPAUD,20041015,164900,2.4620,2.4621,2.4620,2.4620
GBPAUD,20041015,165000,2.4620,2.4623,2.4620,2.4623
GBPAUD,20041015,165100,2.4624,2.4625,2.4624,2.4625
GBPAUD,20041015,165200,2.4627,2.4630,2.4627,2.4630
GBPAUD,20041015,165300,2.4631,2.4634,2.4631,2.4634
GBPAUD,20041015,165400,2.4635,2.4641,2.4635,2.4641
GBPAUD,20041015,165500,2.4642,2.4645,2.4642,2.4645
GBPAUD,20041015,165600,2.4646,2.4652,2.4646,2.4652
GBPAUD,20041015,165700,2.4650,2.4652,2.4650,2.4650
GBPAUD,20041015,165800,2.4649,2.4649,2.4646,2.4647
GBPAUD,20041015,165900,2.4648,2.4653,2.4648,2.4653
GBPAUD,20041015,170000,2.4655,2.4663,2.4655,2.4663
GBPAUD,20041015,170100,2.4662,2.4662,2.4661,2.4661
GBPAUD,20041015,170200,2.4659,2.4659,2.4655,2.4655
GBPAUD,20041015,170300,2.4656,2.4662,2.4656,2.4662
GBPAUD,20041015,170400,2.4664,2.4670,2.4664,2.4669
GBPAUD,20041015,170500,2.4669,2.4669,2.4669,2.4669
GBPAUD,20041015,170600,2.4670,2.4671,2.4670,2.4670
GBPAUD,20041015,170700,2.4669,2.4670,2.4669,2.4669
GBPAUD,20041015,170800,2.4670,2.4670,2.4670,2.4670
GBPAUD,20041015,170900,2.4669,2.4669,2.4664,2.4666
GBPAUD,20041015,171000,2.4667,2.4667,2.4665,2.4665
GBPAUD,20041015,171100,2.4664,2.4666,2.4662,2.4662
GBPAUD,20041015,171200,2.4662,2.4662,2.4657,2.4659
GBPAUD,20041015,171300,2.4661,2.4664,2.4661,2.4664
GBPAUD,20041015,171400,2.4666,2.4669,2.4666,2.4669
GBPAUD,20041015,171500,2.4671,2.4671,2.4671,2.4671
GBPAUD,20041015,171600,2.4671,2.4671,2.4671,2.4671
GBPAUD,20041015,171700,2.4671,2.4671,2.4666,2.4666
GBPAUD,20041015,171800,2.4666,2.4666,2.4665,2.4665
GBPAUD,20041015,171900,2.4667,2.4667,2.4667,2.4667
GBPAUD,20041015,172000,2.4667,2.4675,2.4667,2.4675
GBPAUD,20041015,172100,2.4677,2.4677,2.4671,2.4671
GBPAUD,20041015,172200,2.4669,2.4676,2.4669,2.4676
GBPAUD,20041015,172300,2.4677,2.4678,2.4676,2.4676
GBPAUD,20041015,172400,2.4674,2.4674,2.4674,2.4674
GBPAUD,20041015,172500,2.4674,2.4677,2.4672,2.4677
GBPAUD,20041015,172600,2.4677,2.4680,2.4677,2.4678
GBPAUD,20041015,172700,2.4679,2.4683,2.4679,2.4683
GBPAUD,20041015,172800,2.4682,2.4682,2.4676,2.4677
GBPAUD,20041015,172900,2.4678,2.4681,2.4678,2.4680
GBPAUD,20041015,173000,2.4678,2.4678,2.4676,2.4676
GBPAUD,20041015,173100,2.4676,2.4676,2.4667,2.4667
GBPAUD,20041015,173200,2.4666,2.4669,2.4664,2.4669
GBPAUD,20041015,173300,2.4669,2.4674,2.4669,2.4670
GBPAUD,20041015,173400,2.4669,2.4671,2.4669,2.4671
GBPAUD,20041015,173500,2.4671,2.4673,2.4671,2.4673
GBPAUD,20041015,173600,2.4673,2.4678,2.4673,2.4678
GBPAUD,20041015,173700,2.4680,2.4683,2.4680,2.4681
GBPAUD,20041015,173800,2.4682,2.4685,2.4682,2.4685
GBPAUD,20041015,173900,2.4686,2.4692,2.4686,2.4692
GBPAUD,20041015,174000,2.4692,2.4697,2.4691,2.4697
GBPAUD,20041015,174100,2.4697,2.4697,2.4696,2.4696
GBPAUD,20041015,174200,2.4697,2.4697,2.4692,2.4692
GBPAUD,20041015,174300,2.4691,2.4691,2.4688,2.4688
GBPAUD,20041015,174400,2.4688,2.4688,2.4687,2.4687
GBPAUD,20041015,174500,2.4685,2.4685,2.4676,2.4678
GBPAUD,20041015,174600,2.4678,2.4678,2.4676,2.4676
GBPAUD,20041015,174700,2.4676,2.4676,2.4676,2.4676
GBPAUD,20041015,174800,2.4675,2.4675,2.4674,2.4674
GBPAUD,20041015,174900,2.4674,2.4674,2.4672,2.4672
GBPAUD,20041015,175000,2.4671,2.4671,2.4659,2.4659
GBPAUD,20041015,175100,2.4655,2.4659,2.4653,2.4659
GBPAUD,20041015,175200,2.4660,2.4666,2.4660,2.4666
GBPAUD,20041015,175300,2.4668,2.4668,2.4666,2.4666
GBPAUD,20041015,175400,2.4667,2.4667,2.4667,2.4667
GBPAUD,20041015,175500,2.4667,2.4673,2.4667,2.4669
GBPAUD,20041015,175600,2.4670,2.4671,2.4668,2.4668
GBPAUD,20041015,175700,2.4670,2.4671,2.4670,2.4671
GBPAUD,20041015,175800,2.4670,2.4670,2.4664,2.4664
GBPAUD,20041015,175900,2.4662,2.4662,2.4649,2.4649
GBPAUD,20041015,180000,2.4651,2.4657,2.4651,2.4653
GBPAUD,20041015,180100,2.4652,2.4652,2.4645,2.4646
GBPAUD,20041015,180200,2.4648,2.4655,2.4646,2.4646
GBPAUD,20041015,180300,2.4647,2.4651,2.4645,2.4650
GBPAUD,20041015,180400,2.4652,2.4660,2.4652,2.4660
GBPAUD,20041015,180500,2.4661,2.4661,2.4659,2.4661
GBPAUD,20041015,180600,2.4664,2.4664,2.4664,2.4664
GBPAUD,20041015,180700,2.4664,2.4664,2.4663,2.4663
GBPAUD,20041015,180800,2.4662,2.4662,2.4660,2.4660
GBPAUD,20041015,180900,2.4659,2.4659,2.4658,2.4658
GBPAUD,20041015,181000,2.4657,2.4660,2.4657,2.4659
GBPAUD,20041015,181100,2.4659,2.4659,2.4655,2.4655
GBPAUD,20041015,181200,2.4657,2.4663,2.4657,2.4662
GBPAUD,20041015,181300,2.4662,2.4663,2.4659,2.4662
GBPAUD,20041015,181400,2.4663,2.4676,2.4663,2.4676
GBPAUD,20041015,181500,2.4677,2.4679,2.4674,2.4674
GBPAUD,20041015,181600,2.4674,2.4676,2.4674,2.4676
GBPAUD,20041015,181700,2.4677,2.4677,2.4677,2.4677
GBPAUD,20041015,181800,2.4679,2.4681,2.4676,2.4681
GBPAUD,20041015,181900,2.4683,2.4683,2.4683,2.4683
GBPAUD,20041015,182000,2.4683,2.4686,2.4653,2.4655
GBPAUD,20041015,182100,2.4663,2.4679,2.4663,2.4678
GBPAUD,20041015,182200,2.4677,2.4677,2.4667,2.4667
GBPAUD,20041015,182300,2.4666,2.4667,2.4664,2.4667
GBPAUD,20041015,182400,2.4667,2.4667,2.4665,2.4667
GBPAUD,20041015,182500,2.4668,2.4669,2.4663,2.4663
GBPAUD,20041015,182600,2.4662,2.4669,2.4662,2.4669
GBPAUD,20041015,182700,2.4669,2.4678,2.4669,2.4678
GBPAUD,20041015,182800,2.4680,2.4686,2.4678,2.4685
GBPAUD,20041015,182900,2.4684,2.4684,2.4682,2.4683
GBPAUD,20041015,183000,2.4687,2.4690,2.4687,2.4689
GBPAUD,20041015,183100,2.4688,2.4688,2.4684,2.4685
GBPAUD,20041015,183200,2.4685,2.4689,2.4684,2.4689
GBPAUD,20041015,183300,2.4690,2.4694,2.4690,2.4691
GBPAUD,20041015,183400,2.4690,2.4690,2.4683,2.4683
GBPAUD,20041015,183500,2.4681,2.4686,2.4681,2.4686
GBPAUD,20041015,183600,2.4687,2.4688,2.4687,2.4688
GBPAUD,20041015,183700,2.4688,2.4688,2.4687,2.4687
GBPAUD,20041015,183800,2.4685,2.4685,2.4681,2.4681
GBPAUD,20041015,183900,2.4681,2.4683,2.4680,2.4683
GBPAUD,20041015,184000,2.4683,2.4687,2.4683,2.4687
GBPAUD,20041015,184100,2.4688,2.4688,2.4687,2.4688
GBPAUD,20041015,184200,2.4690,2.4690,2.4689,2.4689
GBPAUD,20041015,184300,2.4688,2.4688,2.4685,2.4687
GBPAUD,20041015,184400,2.4688,2.4688,2.4688,2.4688
GBPAUD,20041015,184500,2.4690,2.4695,2.4690,2.4695
GBPAUD,20041015,184600,2.4697,2.4701,2.4695,2.4695
GBPAUD,20041015,184700,2.4694,2.4694,2.4694,2.4694
GBPAUD,20041015,184800,2.4692,2.4692,2.4690,2.4690
GBPAUD,20041015,184900,2.4691,2.4691,2.4690,2.4691
GBPAUD,20041015,185000,2.4694,2.4694,2.4694,2.4694
GBPAUD,20041015,185100,2.4694,2.4694,2.4693,2.4694
GBPAUD,20041015,185200,2.4692,2.4692,2.4688,2.4688
GBPAUD,20041015,185300,2.4688,2.4690,2.4688,2.4690
GBPAUD,20041015,185400,2.4688,2.4688,2.4682,2.4682
GBPAUD,20041015,185500,2.4681,2.4681,2.4680,2.4680
GBPAUD,20041015,185600,2.4678,2.4678,2.4672,2.4672
GBPAUD,20041015,185700,2.4671,2.4673,2.4671,2.4673
GBPAUD,20041015,185800,2.4673,2.4673,2.4672,2.4672
GBPAUD,20041015,185900,2.4671,2.4671,2.4671,2.4671
GBPAUD,20041015,190000,2.4670,2.4670,2.4667,2.4670
GBPAUD,20041015,190100,2.4670,2.4674,2.4670,2.4674
GBPAUD,20041015,190200,2.4675,2.4681,2.4675,2.4681
GBPAUD,20041015,190300,2.4681,2.4681,2.4680,2.4680
GBPAUD,20041015,190400,2.4680,2.4680,2.4680,2.4680
GBPAUD,20041015,190500,2.4678,2.4678,2.4676,2.4676
GBPAUD,20041015,190600,2.4678,2.4678,2.4676,2.4677
GBPAUD,20041015,190700,2.4677,2.4677,2.4676,2.4676
GBPAUD,20041015,190800,2.4678,2.4678,2.4678,2.4678
GBPAUD,20041015,190900,2.4676,2.4678,2.4676,2.4678
GBPAUD,20041015,191000,2.4680,2.4690,2.4680,2.4690
GBPAUD,20041015,191100,2.4688,2.4688,2.4686,2.4686
GBPAUD,20041015,191200,2.4685,2.4687,2.4685,2.4687
GBPAUD,20041015,191300,2.4687,2.4687,2.4687,2.4687
GBPAUD,20041015,191400,2.4687,2.4690,2.4687,2.4690
GBPAUD,20041015,191500,2.4687,2.4687,2.4685,2.4685
GBPAUD,20041015,191600,2.4688,2.4688,2.4686,2.4686
GBPAUD,20041015,191700,2.4686,2.4687,2.4686,2.4687
GBPAUD,20041015,191800,2.4687,2.4687,2.4687,2.4687
GBPAUD,20041015,191900,2.4687,2.4688,2.4687,2.4688
GBPAUD,20041015,192000,2.4688,2.4688,2.4687,2.4687
GBPAUD,20041015,192100,2.4686,2.4686,2.4686,2.4686
GBPAUD,20041015,192200,2.4685,2.4685,2.4683,2.4684
GBPAUD,20041015,192300,2.4683,2.4683,2.4683,2.4683
GBPAUD,20041015,192400,2.4680,2.4680,2.4678,2.4678
GBPAUD,20041015,192500,2.4678,2.4679,2.4678,2.4678
GBPAUD,20041015,192600,2.4679,2.4680,2.4676,2.4676
GBPAUD,20041015,192700,2.4676,2.4678,2.4676,2.4678
GBPAUD,20041015,192800,2.4677,2.4687,2.4676,2.4687
GBPAUD,20041015,192900,2.4688,2.4697,2.4688,2.4697
GBPAUD,20041015,193000,2.4697,2.4699,2.4697,2.4699
GBPAUD,20041015,193100,2.4702,2.4706,2.4702,2.4706
GBPAUD,20041015,193200,2.4707,2.4707,2.4704,2.4704
GBPAUD,20041015,193300,2.4703,2.4703,2.4703,2.4703
GBPAUD,20041015,193400,2.4703,2.4703,2.4701,2.4701
GBPAUD,20041015,193500,2.4701,2.4701,2.4695,2.4695
GBPAUD,20041015,193600,2.4695,2.4697,2.4695,2.4697
GBPAUD,20041015,193700,2.4698,2.4699,2.4697,2.4697
GBPAUD,20041015,193800,2.4697,2.4697,2.4689,2.4689
GBPAUD,20041015,193900,2.4688,2.4690,2.4688,2.4690
GBPAUD,20041015,194000,2.4690,2.4690,2.4688,2.4688
GBPAUD,20041015,194100,2.4688,2.4688,2.4687,2.4688
GBPAUD,20041015,194200,2.4689,2.4690,2.4689,2.4690
GBPAUD,20041015,194300,2.4690,2.4691,2.4690,2.4691
GBPAUD,20041015,194400,2.4691,2.4691,2.4691,2.4691
GBPAUD,20041015,194500,2.4690,2.4690,2.4689,2.4689
GBPAUD,20041015,194600,2.4688,2.4690,2.4688,2.4690
GBPAUD,20041015,194700,2.4691,2.4692,2.4690,2.4690
GBPAUD,20041015,194800,2.4690,2.4690,2.4685,2.4685
GBPAUD,20041015,194900,2.4683,2.4685,2.4683,2.4685
GBPAUD,20041015,195000,2.4685,2.4685,2.4685,2.4685
GBPAUD,20041015,195100,2.4685,2.4685,2.4683,2.4683
GBPAUD,20041015,195200,2.4683,2.4684,2.4682,2.4682
GBPAUD,20041015,195300,2.4681,2.4681,2.4679,2.4681
GBPAUD,20041015,195400,2.4681,2.4683,2.4681,2.4683
GBPAUD,20041015,195500,2.4683,2.4683,2.4683,2.4683
GBPAUD,20041015,195600,2.4684,2.4684,2.4684,2.4684
GBPAUD,20041015,195700,2.4684,2.4684,2.4684,2.4684
GBPAUD,20041015,195800,2.4684,2.4684,2.4684,2.4684
GBPAUD,20041015,195900,2.4682,2.4682,2.4678,2.4678
GBPAUD,20041015,200000,2.4676,2.4676,2.4676,2.4676
GBPAUD,20041015,200100,2.4678,2.4680,2.4678,2.4680
GBPAUD,20041015,200200,2.4680,2.4680,2.4680,2.4680
GBPAUD,20041015,200300,2.4681,2.4683,2.4681,2.4683
GBPAUD,20041015,200400,2.4683,2.4683,2.4683,2.4683
GBPAUD,20041015,200500,2.4683,2.4685,2.4683,2.4685
GBPAUD,20041015,200600,2.4685,2.4685,2.4685,2.4685
GBPAUD,20041015,200700,2.4684,2.4684,2.4684,2.4684
GBPAUD,20041015,200800,2.4682,2.4682,2.4680,2.4680
GBPAUD,20041015,200900,2.4681,2.4681,2.4680,2.4680
GBPAUD,20041015,201000,2.4680,2.4680,2.4673,2.4673
GBPAUD,20041015,201100,2.4673,2.4673,2.4673,2.4673
GBPAUD,20041015,201200,2.4673,2.4678,2.4673,2.4678
GBPAUD,20041015,201300,2.4680,2.4681,2.4676,2.4676
GBPAUD,20041015,201400,2.4676,2.4687,2.4676,2.4687
GBPAUD,20041015,201500,2.4688,2.4694,2.4688,2.4694
GBPAUD,20041015,201600,2.4693,2.4694,2.4690,2.4690
GBPAUD,20041015,201700,2.4688,2.4689,2.4688,2.4689
GBPAUD,20041015,201800,2.4691,2.4694,2.4691,2.4694
GBPAUD,20041015,201900,2.4692,2.4692,2.4688,2.4689
GBPAUD,20041015,202000,2.4689,2.4694,2.4689,2.4694
GBPAUD,20041015,202100,2.4694,2.4695,2.4694,2.4695
GBPAUD,20041015,202200,2.4694,2.4694,2.4692,2.4692
GBPAUD,20041015,202300,2.4692,2.4693,2.4692,2.4692
GBPAUD,20041015,202400,2.4692,2.4692,2.4689,2.4689
GBPAUD,20041015,202500,2.4689,2.4690,2.4689,2.4690
GBPAUD,20041015,202600,2.4692,2.4697,2.4692,2.4697
GBPAUD,20041015,202700,2.4698,2.4698,2.4698,2.4698
GBPAUD,20041015,202800,2.4698,2.4698,2.4694,2.4694
GBPAUD,20041015,202900,2.4696,2.4698,2.4696,2.4698
GBPAUD,20041015,203000,2.4699,2.4701,2.4699,2.4701
GBPAUD,20041015,203100,2.4701,2.4701,2.4694,2.4694
GBPAUD,20041015,203200,2.4694,2.4694,2.4692,2.4692
GBPAUD,20041015,203300,2.4692,2.4692,2.4688,2.4688
GBPAUD,20041015,203400,2.4685,2.4685,2.4679,2.4679
GBPAUD,20041015,203500,2.4681,2.4683,2.4681,2.4683
GBPAUD,20041015,203600,2.4683,2.4684,2.4683,2.4683
GBPAUD,20041015,203700,2.4682,2.4682,2.4681,2.4681
GBPAUD,20041015,203800,2.4681,2.4681,2.4680,2.4680
GBPAUD,20041015,203900,2.4680,2.4680,2.4679,2.4679
GBPAUD,20041015,204000,2.4679,2.4681,2.4679,2.4681
GBPAUD,20041015,204100,2.4681,2.4681,2.4681,2.4681
GBPAUD,20041015,204200,2.4681,2.4681,2.4681,2.4681
GBPAUD,20041015,204300,2.4681,2.4681,2.4681,2.4681
GBPAUD,20041015,204400,2.4681,2.4681,2.4681,2.4681
GBPAUD,20041015,204500,2.4682,2.4684,2.4682,2.4684
GBPAUD,20041015,204600,2.4684,2.4684,2.4683,2.4683
GBPAUD,20041015,204700,2.4682,2.4682,2.4682,2.4682
GBPAUD,20041015,204800,2.4681,2.4681,2.4680,2.4680
GBPAUD,20041015,204900,2.4679,2.4679,2.4679,2.4679
GBPAUD,20041015,205000,2.4681,2.4681,2.4681,2.4681
GBPAUD,20041015,205100,2.4681,2.4685,2.4681,2.4685
GBPAUD,20041015,205200,2.4685,2.4685,2.4685,2.4685
GBPAUD,20041015,205300,2.4686,2.4686,2.4681,2.4681
GBPAUD,20041015,205400,2.4681,2.4681,2.4679,2.4679
GBPAUD,20041015,205500,2.4679,2.4679,2.4679,2.4679
GBPAUD,20041015,205600,2.4679,2.4679,2.4678,2.4678
GBPAUD,20041015,205700,2.4678,2.4678,2.4678,2.4678
GBPAUD,20041015,205800,2.4678,2.4678,2.4677,2.4677
GBPAUD,20041015,205900,2.4677,2.4677,2.4676,2.4676
GBPAUD,20041015,210000,2.4675,2.4677,2.4675,2.4677
GBPAUD,20041015,210100,2.4678,2.4679,2.4675,2.4675
GBPAUD,20041015,210200,2.4674,2.4674,2.4671,2.4671
GBPAUD,20041015,210300,2.4672,2.4676,2.4672,2.4676
GBPAUD,20041015,210400,2.4677,2.4677,2.4677,2.4677
GBPAUD,20041015,210500,2.4677,2.4677,2.4677,2.4677
GBPAUD,20041015,210600,2.4677,2.4678,2.4677,2.4678
GBPAUD,20041015,210700,2.4680,2.4683,2.4680,2.4683
GBPAUD,20041015,210800,2.4682,2.4682,2.4682,2.4682
GBPAUD,20041015,210900,2.4682,2.4682,2.4682,2.4682
GBPAUD,20041015,211000,2.4682,2.4684,2.4682,2.4682
GBPAUD,20041015,211100,2.4681,2.4681,2.4680,2.4680
GBPAUD,20041015,211200,2.4680,2.4680,2.4680,2.4680
GBPAUD,20041015,211300,2.4680,2.4680,2.4680,2.4680
GBPAUD,20041015,211400,2.4680,2.4680,2.4680,2.4680
GBPAUD,20041015,211500,2.4680,2.4680,2.4680,2.4680
GBPAUD,20041015,211600,2.4680,2.4680,2.4680,2.4680
GBPAUD,20041015,211700,2.4680,2.4680,2.4678,2.4678
GBPAUD,20041015,211800,2.4678,2.4678,2.4676,2.4676
GBPAUD,20041015,211900,2.4676,2.4678,2.4676,2.4678
GBPAUD,20041015,212000,2.4678,2.4678,2.4678,2.4678
GBPAUD,20041015,212100,2.4678,2.4681,2.4678,2.4681
GBPAUD,20041015,212200,2.4681,2.4681,2.4681,2.4681
GBPAUD,20041015,212300,2.4681,2.4683,2.4681,2.4683
GBPAUD,20041015,212400,2.4683,2.4683,2.4683,2.4683
GBPAUD,20041015,212500,2.4683,2.4683,2.4683,2.4683
GBPAUD,20041015,212600,2.4683,2.4683,2.4681,2.4681
GBPAUD,20041015,212700,2.4681,2.4681,2.4681,2.4681
GBPAUD,20041015,212800,2.4681,2.4681,2.4681,2.4681
GBPAUD,20041015,212900,2.4681,2.4681,2.4681,2.4681
GBPAUD,20041015,213000,2.4681,2.4682,2.4681,2.4682
GBPAUD,20041015,213100,2.4681,2.4681,2.4681,2.4681
GBPAUD,20041015,213200,2.4681,2.4681,2.4681,2.4681
GBPAUD,20041015,213300,2.4679,2.4679,2.4679,2.4679
GBPAUD,20041015,213400,2.4678,2.4678,2.4677,2.4677
GBPAUD,20041015,213500,2.4677,2.4677,2.4677,2.4677
GBPAUD,20041015,213600,2.4677,2.4680,2.4677,2.4680
GBPAUD,20041015,213700,2.4680,2.4680,2.4679,2.4679
GBPAUD,20041015,213800,2.4681,2.4682,2.4681,2.4682
GBPAUD,20041015,213900,2.4682,2.4682,2.4682,2.4682
GBPAUD,20041015,214000,2.4681,2.4681,2.4681,2.4681
GBPAUD,20041015,214100,2.4681,2.4682,2.4681,2.4682
GBPAUD,20041015,214200,2.4682,2.4684,2.4682,2.4684
GBPAUD,20041015,214300,2.4687,2.4687,2.4687,2.4687
GBPAUD,20041015,214400,2.4688,2.4690,2.4688,2.4690
GBPAUD,20041015,214500,2.4690,2.4690,2.4690,2.4690
GBPAUD,20041015,214600,2.4692,2.4692,2.4692,2.4692
GBPAUD,20041015,214700,2.4690,2.4690,2.4688,2.4688
GBPAUD,20041015,214800,2.4688,2.4688,2.4688,2.4688
GBPAUD,20041015,214900,2.4686,2.4686,2.4686,2.4686
GBPAUD,20041015,215000,2.4686,2.4686,2.4685,2.4685
GBPAUD,20041015,215100,2.4682,2.4682,2.4682,2.4682
GBPAUD,20041015,215200,2.4682,2.4682,2.4682,2.4682
GBPAUD,20041015,215300,2.4681,2.4681,2.4681,2.4681
GBPAUD,20041015,215400,2.4681,2.4682,2.4681,2.4682
GBPAUD,20041015,215500,2.4682,2.4683,2.4682,2.4683
GBPAUD,20041015,215600,2.4681,2.4681,2.4681,2.4681
GBPAUD,20041015,215700,2.4681,2.4683,2.4681,2.4681
GBPAUD,20041015,215800,2.4681,2.4681,2.4680,2.4680
GBPAUD,20041015,215900,2.4680,2.4680,2.4675,2.4675
GBPAUD,20041015,220000,2.4674,2.4674,2.4674,2.4674
GBPNZD,20041015,000100,2.6389,2.6389,2.6389,2.6389
GBPNZD,20041015,000200,2.6389,2.6389,2.6389,2.6389
GBPNZD,20041015,000300,2.6387,2.6387,2.6387,2.6387
GBPNZD,20041015,000400,2.6387,2.6387,2.6384,2.6384
GBPNZD,20041015,000500,2.6383,2.6383,2.6383,2.6383
GBPNZD,20041015,000600,2.6383,2.6383,2.6383,2.6383
GBPNZD,20041015,000700,2.6387,2.6387,2.6387,2.6387
GBPNZD,20041015,000800,2.6387,2.6387,2.6385,2.6385
GBPNZD,20041015,000900,2.6385,2.6385,2.6383,2.6383
GBPNZD,20041015,001000,2.6384,2.6384,2.6381,2.6381
GBPNZD,20041015,001100,2.6381,2.6381,2.6379,2.6379
GBPNZD,20041015,001200,2.6379,2.6379,2.6379,2.6379
GBPNZD,20041015,001300,2.6379,2.6379,2.6379,2.6379
GBPNZD,20041015,001400,2.6381,2.6383,2.6381,2.6383
GBPNZD,20041015,001500,2.6383,2.6383,2.6383,2.6383
GBPNZD,20041015,001600,2.6383,2.6383,2.6380,2.6380
GBPNZD,20041015,001700,2.6380,2.6380,2.6380,2.6380
GBPNZD,20041015,001800,2.6378,2.6378,2.6378,2.6378
GBPNZD,20041015,001900,2.6377,2.6377,2.6373,2.6373
GBPNZD,20041015,002000,2.6372,2.6372,2.6372,2.6372
GBPNZD,20041015,002100,2.6372,2.6372,2.6370,2.6370
GBPNZD,20041015,002200,2.6370,2.6372,2.6370,2.6372
GBPNZD,20041015,002300,2.6372,2.6372,2.6372,2.6372
GBPNZD,20041015,002400,2.6372,2.6372,2.6371,2.6371
GBPNZD,20041015,002500,2.6371,2.6371,2.6371,2.6371
GBPNZD,20041015,002600,2.6369,2.6369,2.6365,2.6365
GBPNZD,20041015,002700,2.6363,2.6364,2.6363,2.6364
GBPNZD,20041015,002800,2.6364,2.6368,2.6364,2.6368
GBPNZD,20041015,002900,2.6369,2.6372,2.6369,2.6372
GBPNZD,20041015,003000,2.6376,2.6376,2.6372,2.6372
GBPNZD,20041015,003100,2.6371,2.6371,2.6368,2.6368
GBPNZD,20041015,003200,2.6367,2.6369,2.6367,2.6369
GBPNZD,20041015,003300,2.6369,2.6369,2.6369,2.6369
GBPNZD,20041015,003400,2.6369,2.6369,2.6367,2.6367
GBPNZD,20041015,003500,2.6367,2.6367,2.6367,2.6367
GBPNZD,20041015,003600,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041015,003700,2.6365,2.6365,2.6363,2.6363
GBPNZD,20041015,003800,2.6363,2.6363,2.6362,2.6362
GBPNZD,20041015,003900,2.6362,2.6363,2.6362,2.6363
GBPNZD,20041015,004000,2.6361,2.6361,2.6361,2.6361
GBPNZD,20041015,004100,2.6359,2.6359,2.6357,2.6357
GBPNZD,20041015,004200,2.6357,2.6357,2.6356,2.6356
GBPNZD,20041015,004300,2.6356,2.6356,2.6355,2.6355
GBPNZD,20041015,004400,2.6353,2.6353,2.6348,2.6348
GBPNZD,20041015,004500,2.6348,2.6348,2.6343,2.6343
GBPNZD,20041015,004600,2.6343,2.6344,2.6343,2.6344
GBPNZD,20041015,004700,2.6346,2.6348,2.6346,2.6348
GBPNZD,20041015,004800,2.6347,2.6347,2.6347,2.6347
GBPNZD,20041015,004900,2.6347,2.6349,2.6347,2.6349
GBPNZD,20041015,005000,2.6353,2.6353,2.6353,2.6353
GBPNZD,20041015,005100,2.6352,2.6352,2.6352,2.6352
GBPNZD,20041015,005200,2.6352,2.6352,2.6351,2.6351
GBPNZD,20041015,005300,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041015,005400,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041015,005500,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041015,005600,2.6351,2.6351,2.6350,2.6350
GBPNZD,20041015,005700,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041015,005800,2.6352,2.6352,2.6352,2.6352
GBPNZD,20041015,005900,2.6352,2.6353,2.6352,2.6353
GBPNZD,20041015,010000,2.6352,2.6352,2.6352,2.6352
GBPNZD,20041015,010100,2.6352,2.6352,2.6351,2.6351
GBPNZD,20041015,010200,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041015,010300,2.6351,2.6353,2.6351,2.6353
GBPNZD,20041015,010400,2.6353,2.6353,2.6353,2.6353
GBPNZD,20041015,010500,2.6355,2.6355,2.6352,2.6352
GBPNZD,20041015,010600,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041015,010700,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041015,010800,2.6351,2.6351,2.6349,2.6349
GBPNZD,20041015,010900,2.6348,2.6348,2.6346,2.6346
GBPNZD,20041015,011000,2.6345,2.6345,2.6344,2.6344
GBPNZD,20041015,011100,2.6344,2.6345,2.6344,2.6345
GBPNZD,20041015,011200,2.6349,2.6351,2.6349,2.6351
GBPNZD,20041015,011300,2.6351,2.6355,2.6351,2.6355
GBPNZD,20041015,011400,2.6357,2.6357,2.6357,2.6357
GBPNZD,20041015,011500,2.6357,2.6357,2.6357,2.6357
GBPNZD,20041015,011600,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041015,011700,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041015,011800,2.6357,2.6357,2.6357,2.6357
GBPNZD,20041015,011900,2.6359,2.6359,2.6359,2.6359
GBPNZD,20041015,012000,2.6360,2.6361,2.6359,2.6361
GBPNZD,20041015,012100,2.6361,2.6363,2.6361,2.6363
GBPNZD,20041015,012200,2.6361,2.6361,2.6361,2.6361
GBPNZD,20041015,012300,2.6359,2.6359,2.6359,2.6359
GBPNZD,20041015,012400,2.6359,2.6359,2.6357,2.6357
GBPNZD,20041015,012500,2.6357,2.6357,2.6355,2.6355
GBPNZD,20041015,012600,2.6355,2.6357,2.6355,2.6357
GBPNZD,20041015,012700,2.6357,2.6357,2.6357,2.6357
GBPNZD,20041015,012800,2.6357,2.6357,2.6357,2.6357
GBPNZD,20041015,012900,2.6357,2.6357,2.6357,2.6357
GBPNZD,20041015,013000,2.6357,2.6357,2.6356,2.6356
GBPNZD,20041015,013100,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041015,013200,2.6355,2.6355,2.6350,2.6350
GBPNZD,20041015,013300,2.6348,2.6348,2.6346,2.6346
GBPNZD,20041015,013400,2.6346,2.6346,2.6344,2.6344
GBPNZD,20041015,013500,2.6344,2.6348,2.6344,2.6348
GBPNZD,20041015,013600,2.6348,2.6348,2.6346,2.6346
GBPNZD,20041015,013700,2.6346,2.6351,2.6346,2.6351
GBPNZD,20041015,013800,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041015,013900,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041015,014000,2.6350,2.6350,2.6350,2.6350
GBPNZD,20041015,014100,2.6350,2.6350,2.6348,2.6348
GBPNZD,20041015,014200,2.6348,2.6348,2.6348,2.6348
GBPNZD,20041015,014300,2.6346,2.6346,2.6346,2.6346
GBPNZD,20041015,014400,2.6346,2.6346,2.6346,2.6346
GBPNZD,20041015,014500,2.6348,2.6348,2.6348,2.6348
GBPNZD,20041015,014600,2.6350,2.6350,2.6350,2.6350
GBPNZD,20041015,014700,2.6350,2.6350,2.6348,2.6348
GBPNZD,20041015,014800,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041015,014900,2.6343,2.6343,2.6343,2.6343
GBPNZD,20041015,015000,2.6343,2.6343,2.6341,2.6341
GBPNZD,20041015,015100,2.6339,2.6339,2.6335,2.6335
GBPNZD,20041015,015200,2.6331,2.6331,2.6331,2.6331
GBPNZD,20041015,015300,2.6331,2.6331,2.6331,2.6331
GBPNZD,20041015,015400,2.6331,2.6335,2.6331,2.6335
GBPNZD,20041015,015500,2.6337,2.6339,2.6337,2.6339
GBPNZD,20041015,015600,2.6339,2.6339,2.6337,2.6337
GBPNZD,20041015,015700,2.6337,2.6337,2.6337,2.6337
GBPNZD,20041015,015800,2.6336,2.6336,2.6336,2.6336
GBPNZD,20041015,015900,2.6336,2.6336,2.6336,2.6336
GBPNZD,20041015,020000,2.6330,2.6330,2.6328,2.6328
GBPNZD,20041015,020100,2.6328,2.6328,2.6326,2.6326
GBPNZD,20041015,020200,2.6326,2.6328,2.6326,2.6328
GBPNZD,20041015,020300,2.6328,2.6331,2.6328,2.6329
GBPNZD,20041015,020400,2.6329,2.6330,2.6327,2.6330
GBPNZD,20041015,020500,2.6331,2.6332,2.6329,2.6329
GBPNZD,20041015,020600,2.6327,2.6327,2.6327,2.6327
GBPNZD,20041015,020700,2.6329,2.6330,2.6328,2.6330
GBPNZD,20041015,020800,2.6330,2.6330,2.6330,2.6330
GBPNZD,20041015,020900,2.6330,2.6331,2.6330,2.6331
GBPNZD,20041015,021000,2.6330,2.6330,2.6327,2.6327
GBPNZD,20041015,021100,2.6325,2.6325,2.6324,2.6324
GBPNZD,20041015,021200,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041015,021300,2.6323,2.6323,2.6321,2.6321
GBPNZD,20041015,021400,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041015,021500,2.6320,2.6320,2.6314,2.6314
GBPNZD,20041015,021600,2.6313,2.6313,2.6311,2.6311
GBPNZD,20041015,021700,2.6311,2.6313,2.6311,2.6313
GBPNZD,20041015,021800,2.6313,2.6313,2.6313,2.6313
GBPNZD,20041015,021900,2.6311,2.6313,2.6311,2.6312
GBPNZD,20041015,022000,2.6310,2.6310,2.6310,2.6310
GBPNZD,20041015,022100,2.6310,2.6311,2.6309,2.6311
GBPNZD,20041015,022200,2.6313,2.6316,2.6313,2.6316
GBPNZD,20041015,022300,2.6316,2.6316,2.6316,2.6316
GBPNZD,20041015,022400,2.6316,2.6316,2.6316,2.6316
GBPNZD,20041015,022500,2.6316,2.6317,2.6316,2.6317
GBPNZD,20041015,022600,2.6317,2.6317,2.6317,2.6317
GBPNZD,20041015,022700,2.6317,2.6317,2.6315,2.6315
GBPNZD,20041015,022800,2.6315,2.6315,2.6315,2.6315
GBPNZD,20041015,022900,2.6313,2.6314,2.6311,2.6314
GBPNZD,20041015,023000,2.6314,2.6314,2.6313,2.6313
GBPNZD,20041015,023100,2.6312,2.6312,2.6309,2.6309
GBPNZD,20041015,023200,2.6310,2.6310,2.6310,2.6310
GBPNZD,20041015,023300,2.6310,2.6312,2.6310,2.6312
GBPNZD,20041015,023400,2.6312,2.6312,2.6305,2.6305
GBPNZD,20041015,023500,2.6302,2.6303,2.6302,2.6302
GBPNZD,20041015,023600,2.6302,2.6302,2.6302,2.6302
GBPNZD,20041015,023700,2.6303,2.6303,2.6300,2.6300
GBPNZD,20041015,023800,2.6300,2.6300,2.6299,2.6299
GBPNZD,20041015,023900,2.6299,2.6299,2.6299,2.6299
GBPNZD,20041015,024000,2.6299,2.6299,2.6299,2.6299
GBPNZD,20041015,024100,2.6299,2.6303,2.6299,2.6303
GBPNZD,20041015,024200,2.6305,2.6308,2.6305,2.6308
GBPNZD,20041015,024300,2.6308,2.6308,2.6308,2.6308
GBPNZD,20041015,024400,2.6308,2.6308,2.6308,2.6308
GBPNZD,20041015,024500,2.6308,2.6308,2.6308,2.6308
GBPNZD,20041015,024600,2.6314,2.6314,2.6313,2.6313
GBPNZD,20041015,024700,2.6313,2.6313,2.6313,2.6313
GBPNZD,20041015,024800,2.6311,2.6312,2.6311,2.6312
GBPNZD,20041015,024900,2.6311,2.6311,2.6310,2.6310
GBPNZD,20041015,025000,2.6310,2.6310,2.6308,2.6308
GBPNZD,20041015,025100,2.6309,2.6312,2.6309,2.6312
GBPNZD,20041015,025200,2.6310,2.6310,2.6310,2.6310
GBPNZD,20041015,025300,2.6305,2.6305,2.6299,2.6299
GBPNZD,20041015,025400,2.6297,2.6297,2.6295,2.6295
GBPNZD,20041015,025500,2.6295,2.6299,2.6295,2.6299
GBPNZD,20041015,025600,2.6300,2.6300,2.6296,2.6296
GBPNZD,20041015,025700,2.6298,2.6302,2.6298,2.6302
GBPNZD,20041015,025800,2.6302,2.6304,2.6302,2.6304
GBPNZD,20041015,025900,2.6304,2.6304,2.6304,2.6304
GBPNZD,20041015,030000,2.6303,2.6303,2.6301,2.6301
GBPNZD,20041015,030100,2.6301,2.6301,2.6301,2.6301
GBPNZD,20041015,030200,2.6299,2.6299,2.6299,2.6299
GBPNZD,20041015,030300,2.6298,2.6300,2.6298,2.6300
GBPNZD,20041015,030400,2.6300,2.6300,2.6300,2.6300
GBPNZD,20041015,030500,2.6300,2.6300,2.6300,2.6300
GBPNZD,20041015,030600,2.6300,2.6300,2.6299,2.6299
GBPNZD,20041015,030700,2.6299,2.6305,2.6299,2.6305
GBPNZD,20041015,030800,2.6303,2.6303,2.6296,2.6299
GBPNZD,20041015,030900,2.6299,2.6299,2.6299,2.6299
GBPNZD,20041015,031000,2.6297,2.6297,2.6296,2.6296
GBPNZD,20041015,031100,2.6295,2.6295,2.6293,2.6293
GBPNZD,20041015,031200,2.6293,2.6293,2.6289,2.6289
GBPNZD,20041015,031300,2.6289,2.6289,2.6287,2.6287
GBPNZD,20041015,031400,2.6287,2.6287,2.6286,2.6286
GBPNZD,20041015,031500,2.6286,2.6289,2.6286,2.6289
GBPNZD,20041015,031600,2.6289,2.6292,2.6289,2.6292
GBPNZD,20041015,031700,2.6292,2.6292,2.6292,2.6292
GBPNZD,20041015,031800,2.6292,2.6292,2.6290,2.6290
GBPNZD,20041015,031900,2.6290,2.6290,2.6290,2.6290
GBPNZD,20041015,032000,2.6288,2.6288,2.6288,2.6288
GBPNZD,20041015,032100,2.6288,2.6288,2.6288,2.6288
GBPNZD,20041015,032200,2.6288,2.6288,2.6288,2.6288
GBPNZD,20041015,032300,2.6288,2.6289,2.6288,2.6289
GBPNZD,20041015,032400,2.6289,2.6296,2.6289,2.6296
GBPNZD,20041015,032500,2.6296,2.6298,2.6296,2.6298
GBPNZD,20041015,032600,2.6298,2.6298,2.6298,2.6298
GBPNZD,20041015,032700,2.6296,2.6296,2.6296,2.6296
GBPNZD,20041015,032800,2.6294,2.6295,2.6294,2.6294
GBPNZD,20041015,032900,2.6292,2.6292,2.6290,2.6290
GBPNZD,20041015,033000,2.6288,2.6288,2.6288,2.6288
GBPNZD,20041015,033100,2.6288,2.6299,2.6288,2.6299
GBPNZD,20041015,033200,2.6302,2.6319,2.6302,2.6319
GBPNZD,20041015,033300,2.6320,2.6320,2.6320,2.6320
GBPNZD,20041015,033400,2.6320,2.6321,2.6320,2.6321
GBPNZD,20041015,033500,2.6321,2.6321,2.6319,2.6319
GBPNZD,20041015,033600,2.6315,2.6315,2.6314,2.6314
GBPNZD,20041015,033700,2.6313,2.6314,2.6313,2.6313
GBPNZD,20041015,033800,2.6311,2.6314,2.6311,2.6314
GBPNZD,20041015,033900,2.6314,2.6314,2.6312,2.6312
GBPNZD,20041015,034000,2.6313,2.6317,2.6313,2.6317
GBPNZD,20041015,034100,2.6318,2.6319,2.6318,2.6319
GBPNZD,20041015,034200,2.6319,2.6319,2.6317,2.6317
GBPNZD,20041015,034300,2.6316,2.6316,2.6316,2.6316
GBPNZD,20041015,034400,2.6316,2.6316,2.6314,2.6314
GBPNZD,20041015,034500,2.6314,2.6317,2.6314,2.6317
GBPNZD,20041015,034600,2.6317,2.6323,2.6317,2.6323
GBPNZD,20041015,034700,2.6325,2.6327,2.6325,2.6327
GBPNZD,20041015,034800,2.6327,2.6327,2.6327,2.6327
GBPNZD,20041015,034900,2.6327,2.6327,2.6327,2.6327
GBPNZD,20041015,035000,2.6326,2.6326,2.6326,2.6326
GBPNZD,20041015,035100,2.6326,2.6326,2.6323,2.6323
GBPNZD,20041015,035200,2.6322,2.6322,2.6322,2.6322
GBPNZD,20041015,035300,2.6322,2.6322,2.6317,2.6317
GBPNZD,20041015,035400,2.6316,2.6316,2.6314,2.6314
GBPNZD,20041015,035500,2.6311,2.6311,2.6310,2.6310
GBPNZD,20041015,035600,2.6310,2.6313,2.6310,2.6313
GBPNZD,20041015,035700,2.6313,2.6313,2.6313,2.6313
GBPNZD,20041015,035800,2.6312,2.6312,2.6312,2.6312
GBPNZD,20041015,035900,2.6310,2.6316,2.6310,2.6316
GBPNZD,20041015,040000,2.6316,2.6316,2.6315,2.6315
GBPNZD,20041015,040100,2.6315,2.6315,2.6312,2.6312
GBPNZD,20041015,040200,2.6312,2.6312,2.6309,2.6309
GBPNZD,20041015,040300,2.6309,2.6309,2.6309,2.6309
GBPNZD,20041015,040400,2.6306,2.6311,2.6306,2.6311
GBPNZD,20041015,040500,2.6312,2.6317,2.6312,2.6316
GBPNZD,20041015,040600,2.6314,2.6314,2.6309,2.6309
GBPNZD,20041015,040700,2.6309,2.6309,2.6309,2.6309
GBPNZD,20041015,040800,2.6308,2.6308,2.6308,2.6308
GBPNZD,20041015,040900,2.6308,2.6312,2.6308,2.6312
GBPNZD,20041015,041000,2.6312,2.6315,2.6312,2.6315
GBPNZD,20041015,041100,2.6315,2.6317,2.6315,2.6317
GBPNZD,20041015,041200,2.6319,2.6319,2.6317,2.6317
GBPNZD,20041015,041300,2.6317,2.6319,2.6316,2.6319
GBPNZD,20041015,041400,2.6319,2.6321,2.6319,2.6321
GBPNZD,20041015,041500,2.6321,2.6321,2.6319,2.6319
GBPNZD,20041015,041600,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041015,041700,2.6320,2.6320,2.6319,2.6319
GBPNZD,20041015,041800,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041015,041900,2.6319,2.6319,2.6318,2.6318
GBPNZD,20041015,042000,2.6318,2.6318,2.6318,2.6318
GBPNZD,20041015,042100,2.6319,2.6319,2.6317,2.6317
GBPNZD,20041015,042200,2.6317,2.6317,2.6315,2.6315
GBPNZD,20041015,042300,2.6315,2.6316,2.6315,2.6316
GBPNZD,20041015,042400,2.6317,2.6317,2.6317,2.6317
GBPNZD,20041015,042500,2.6317,2.6317,2.6316,2.6316
GBPNZD,20041015,042600,2.6316,2.6316,2.6316,2.6316
GBPNZD,20041015,042700,2.6316,2.6318,2.6316,2.6318
GBPNZD,20041015,042800,2.6317,2.6317,2.6317,2.6317
GBPNZD,20041015,042900,2.6317,2.6319,2.6317,2.6319
GBPNZD,20041015,043000,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041015,043100,2.6319,2.6319,2.6315,2.6315
GBPNZD,20041015,043200,2.6315,2.6315,2.6315,2.6315
GBPNZD,20041015,043300,2.6313,2.6313,2.6313,2.6313
GBPNZD,20041015,043400,2.6313,2.6313,2.6310,2.6310
GBPNZD,20041015,043500,2.6310,2.6310,2.6308,2.6308
GBPNZD,20041015,043600,2.6308,2.6308,2.6308,2.6308
GBPNZD,20041015,043700,2.6309,2.6309,2.6309,2.6309
GBPNZD,20041015,043800,2.6309,2.6314,2.6309,2.6314
GBPNZD,20041015,043900,2.6314,2.6316,2.6314,2.6316
GBPNZD,20041015,044000,2.6316,2.6316,2.6314,2.6314
GBPNZD,20041015,044100,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041015,044200,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041015,044300,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041015,044400,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041015,044500,2.6314,2.6315,2.6314,2.6315
GBPNZD,20041015,044600,2.6315,2.6315,2.6315,2.6315
GBPNZD,20041015,044700,2.6317,2.6317,2.6317,2.6317
GBPNZD,20041015,044800,2.6317,2.6319,2.6317,2.6319
GBPNZD,20041015,044900,2.6319,2.6320,2.6319,2.6320
GBPNZD,20041015,045000,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041015,045100,2.6319,2.6319,2.6314,2.6314
GBPNZD,20041015,045200,2.6314,2.6315,2.6314,2.6315
GBPNZD,20041015,045300,2.6315,2.6315,2.6315,2.6315
GBPNZD,20041015,045400,2.6315,2.6315,2.6315,2.6315
GBPNZD,20041015,045500,2.6317,2.6317,2.6317,2.6317
GBPNZD,20041015,045600,2.6317,2.6319,2.6317,2.6319
GBPNZD,20041015,045700,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041015,045800,2.6319,2.6319,2.6315,2.6315
GBPNZD,20041015,045900,2.6315,2.6315,2.6315,2.6315
GBPNZD,20041015,050000,2.6315,2.6315,2.6315,2.6315
GBPNZD,20041015,050100,2.6315,2.6315,2.6315,2.6315
GBPNZD,20041015,050200,2.6315,2.6315,2.6315,2.6315
GBPNZD,20041015,050300,2.6315,2.6315,2.6315,2.6315
GBPNZD,20041015,050400,2.6316,2.6316,2.6314,2.6314
GBPNZD,20041015,050500,2.6314,2.6314,2.6312,2.6312
GBPNZD,20041015,050600,2.6312,2.6312,2.6312,2.6312
GBPNZD,20041015,050700,2.6312,2.6312,2.6312,2.6312
GBPNZD,20041015,050800,2.6313,2.6313,2.6313,2.6313
GBPNZD,20041015,050900,2.6313,2.6313,2.6313,2.6313
GBPNZD,20041015,051000,2.6313,2.6313,2.6313,2.6313
GBPNZD,20041015,051100,2.6309,2.6309,2.6307,2.6307
GBPNZD,20041015,051200,2.6307,2.6307,2.6305,2.6305
GBPNZD,20041015,051300,2.6305,2.6305,2.6305,2.6305
GBPNZD,20041015,051400,2.6305,2.6305,2.6305,2.6305
GBPNZD,20041015,051500,2.6307,2.6309,2.6307,2.6309
GBPNZD,20041015,051600,2.6309,2.6309,2.6305,2.6305
GBPNZD,20041015,051700,2.6305,2.6305,2.6304,2.6304
GBPNZD,20041015,051800,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041015,051900,2.6306,2.6309,2.6306,2.6309
GBPNZD,20041015,052000,2.6309,2.6310,2.6309,2.6310
GBPNZD,20041015,052100,2.6310,2.6310,2.6308,2.6308
GBPNZD,20041015,052200,2.6308,2.6309,2.6308,2.6309
GBPNZD,20041015,052300,2.6309,2.6309,2.6309,2.6309
GBPNZD,20041015,052400,2.6309,2.6309,2.6309,2.6309
GBPNZD,20041015,052500,2.6309,2.6309,2.6309,2.6309
GBPNZD,20041015,052600,2.6309,2.6309,2.6307,2.6307
GBPNZD,20041015,052700,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041015,052800,2.6309,2.6309,2.6309,2.6309
GBPNZD,20041015,052900,2.6309,2.6309,2.6299,2.6299
GBPNZD,20041015,053000,2.6296,2.6296,2.6295,2.6295
GBPNZD,20041015,053100,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041015,053200,2.6295,2.6296,2.6295,2.6296
GBPNZD,20041015,053300,2.6296,2.6297,2.6296,2.6297
GBPNZD,20041015,053400,2.6297,2.6297,2.6297,2.6297
GBPNZD,20041015,053500,2.6297,2.6297,2.6294,2.6294
GBPNZD,20041015,053600,2.6294,2.6297,2.6294,2.6297
GBPNZD,20041015,053700,2.6296,2.6296,2.6295,2.6295
GBPNZD,20041015,053800,2.6295,2.6296,2.6295,2.6296
GBPNZD,20041015,053900,2.6296,2.6300,2.6296,2.6300
GBPNZD,20041015,054000,2.6302,2.6302,2.6302,2.6302
GBPNZD,20041015,054100,2.6302,2.6302,2.6302,2.6302
GBPNZD,20041015,054200,2.6302,2.6302,2.6300,2.6300
GBPNZD,20041015,054300,2.6298,2.6298,2.6296,2.6297
GBPNZD,20041015,054400,2.6297,2.6301,2.6297,2.6301
GBPNZD,20041015,054500,2.6301,2.6303,2.6301,2.6303
GBPNZD,20041015,054600,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041015,054700,2.6307,2.6313,2.6307,2.6313
GBPNZD,20041015,054800,2.6313,2.6316,2.6313,2.6316
GBPNZD,20041015,054900,2.6316,2.6317,2.6316,2.6317
GBPNZD,20041015,055000,2.6317,2.6321,2.6317,2.6321
GBPNZD,20041015,055100,2.6323,2.6324,2.6323,2.6324
GBPNZD,20041015,055200,2.6323,2.6323,2.6321,2.6321
GBPNZD,20041015,055300,2.6318,2.6319,2.6317,2.6317
GBPNZD,20041015,055400,2.6317,2.6317,2.6315,2.6315
GBPNZD,20041015,055500,2.6315,2.6315,2.6314,2.6314
GBPNZD,20041015,055600,2.6314,2.6315,2.6314,2.6315
GBPNZD,20041015,055700,2.6315,2.6315,2.6315,2.6315
GBPNZD,20041015,055800,2.6315,2.6316,2.6314,2.6314
GBPNZD,20041015,055900,2.6314,2.6318,2.6314,2.6318
GBPNZD,20041015,060000,2.6318,2.6318,2.6316,2.6316
GBPNZD,20041015,060100,2.6314,2.6316,2.6313,2.6313
GBPNZD,20041015,060200,2.6315,2.6320,2.6315,2.6320
GBPNZD,20041015,060300,2.6320,2.6320,2.6319,2.6319
GBPNZD,20041015,060400,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041015,060500,2.6317,2.6317,2.6315,2.6315
GBPNZD,20041015,060600,2.6315,2.6315,2.6315,2.6315
GBPNZD,20041015,060700,2.6315,2.6315,2.6315,2.6315
GBPNZD,20041015,060800,2.6315,2.6315,2.6312,2.6312
GBPNZD,20041015,060900,2.6312,2.6312,2.6311,2.6311
GBPNZD,20041015,061000,2.6311,2.6313,2.6311,2.6313
GBPNZD,20041015,061100,2.6313,2.6313,2.6313,2.6313
GBPNZD,20041015,061200,2.6313,2.6313,2.6313,2.6313
GBPNZD,20041015,061300,2.6313,2.6313,2.6311,2.6311
GBPNZD,20041015,061400,2.6311,2.6313,2.6311,2.6312
GBPNZD,20041015,061500,2.6312,2.6312,2.6311,2.6311
GBPNZD,20041015,061600,2.6310,2.6310,2.6305,2.6305
GBPNZD,20041015,061700,2.6303,2.6303,2.6296,2.6296
GBPNZD,20041015,061800,2.6296,2.6296,2.6296,2.6296
GBPNZD,20041015,061900,2.6296,2.6296,2.6296,2.6296
GBPNZD,20041015,062000,2.6296,2.6296,2.6296,2.6296
GBPNZD,20041015,062100,2.6296,2.6296,2.6296,2.6296
GBPNZD,20041015,062200,2.6296,2.6296,2.6293,2.6293
GBPNZD,20041015,062300,2.6293,2.6293,2.6292,2.6292
GBPNZD,20041015,062400,2.6292,2.6292,2.6292,2.6292
GBPNZD,20041015,062500,2.6292,2.6292,2.6292,2.6292
GBPNZD,20041015,062600,2.6292,2.6292,2.6292,2.6292
GBPNZD,20041015,062700,2.6294,2.6294,2.6294,2.6294
GBPNZD,20041015,062800,2.6294,2.6294,2.6292,2.6293
GBPNZD,20041015,062900,2.6293,2.6294,2.6293,2.6294
GBPNZD,20041015,063000,2.6294,2.6294,2.6294,2.6294
GBPNZD,20041015,063100,2.6294,2.6294,2.6294,2.6294
GBPNZD,20041015,063200,2.6294,2.6294,2.6294,2.6294
GBPNZD,20041015,063300,2.6295,2.6304,2.6295,2.6304
GBPNZD,20041015,063400,2.6306,2.6314,2.6306,2.6314
GBPNZD,20041015,063500,2.6314,2.6316,2.6314,2.6316
GBPNZD,20041015,063600,2.6316,2.6317,2.6316,2.6317
GBPNZD,20041015,063700,2.6317,2.6317,2.6317,2.6317
GBPNZD,20041015,063800,2.6317,2.6319,2.6317,2.6319
GBPNZD,20041015,063900,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041015,064000,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041015,064100,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041015,064200,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041015,064300,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041015,064400,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041015,064500,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041015,064600,2.6319,2.6320,2.6319,2.6320
GBPNZD,20041015,064700,2.6320,2.6321,2.6320,2.6321
GBPNZD,20041015,064800,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041015,064900,2.6321,2.6322,2.6321,2.6322
GBPNZD,20041015,065000,2.6320,2.6320,2.6320,2.6320
GBPNZD,20041015,065100,2.6320,2.6322,2.6320,2.6322
GBPNZD,20041015,065200,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041015,065300,2.6320,2.6320,2.6320,2.6320
GBPNZD,20041015,065400,2.6320,2.6320,2.6320,2.6320
GBPNZD,20041015,065500,2.6320,2.6320,2.6320,2.6320
GBPNZD,20041015,065600,2.6322,2.6322,2.6322,2.6322
GBPNZD,20041015,065700,2.6324,2.6324,2.6324,2.6324
GBPNZD,20041015,065800,2.6324,2.6324,2.6324,2.6324
GBPNZD,20041015,065900,2.6322,2.6322,2.6320,2.6320
GBPNZD,20041015,070000,2.6320,2.6320,2.6320,2.6320
GBPNZD,20041015,070100,2.6320,2.6322,2.6320,2.6322
GBPNZD,20041015,070200,2.6322,2.6324,2.6322,2.6324
GBPNZD,20041015,070300,2.6324,2.6324,2.6324,2.6324
GBPNZD,20041015,070400,2.6324,2.6324,2.6324,2.6324
GBPNZD,20041015,070500,2.6324,2.6324,2.6324,2.6324
GBPNZD,20041015,070600,2.6324,2.6324,2.6322,2.6322
GBPNZD,20041015,070700,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041015,070800,2.6320,2.6323,2.6320,2.6323
GBPNZD,20041015,070900,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041015,071000,2.6326,2.6326,2.6326,2.6326
GBPNZD,20041015,071100,2.6326,2.6326,2.6326,2.6326
GBPNZD,20041015,071200,2.6324,2.6324,2.6324,2.6324
GBPNZD,20041015,071300,2.6322,2.6322,2.6316,2.6316
GBPNZD,20041015,071400,2.6314,2.6314,2.6312,2.6312
GBPNZD,20041015,071500,2.6312,2.6312,2.6312,2.6312
GBPNZD,20041015,071600,2.6312,2.6312,2.6310,2.6310
GBPNZD,20041015,071700,2.6310,2.6310,2.6308,2.6310
GBPNZD,20041015,071800,2.6313,2.6314,2.6313,2.6314
GBPNZD,20041015,071900,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041015,072000,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041015,072100,2.6313,2.6314,2.6312,2.6314
GBPNZD,20041015,072200,2.6314,2.6316,2.6314,2.6316
GBPNZD,20041015,072300,2.6315,2.6315,2.6314,2.6314
GBPNZD,20041015,072400,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041015,072500,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041015,072600,2.6313,2.6313,2.6311,2.6311
GBPNZD,20041015,072700,2.6311,2.6311,2.6309,2.6309
GBPNZD,20041015,072800,2.6307,2.6307,2.6304,2.6304
GBPNZD,20041015,072900,2.6304,2.6304,2.6304,2.6304
GBPNZD,20041015,073000,2.6306,2.6308,2.6306,2.6308
GBPNZD,20041015,073100,2.6308,2.6308,2.6308,2.6308
GBPNZD,20041015,073200,2.6308,2.6308,2.6308,2.6308
GBPNZD,20041015,073300,2.6308,2.6308,2.6308,2.6308
GBPNZD,20041015,073400,2.6308,2.6310,2.6308,2.6310
GBPNZD,20041015,073500,2.6310,2.6310,2.6310,2.6310
GBPNZD,20041015,073600,2.6313,2.6313,2.6313,2.6313
GBPNZD,20041015,073700,2.6313,2.6316,2.6313,2.6316
GBPNZD,20041015,073800,2.6317,2.6317,2.6317,2.6317
GBPNZD,20041015,073900,2.6317,2.6319,2.6317,2.6319
GBPNZD,20041015,074000,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041015,074100,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041015,074200,2.6319,2.6319,2.6317,2.6317
GBPNZD,20041015,074300,2.6316,2.6316,2.6316,2.6316
GBPNZD,20041015,074400,2.6316,2.6317,2.6316,2.6317
GBPNZD,20041015,074500,2.6317,2.6317,2.6317,2.6317
GBPNZD,20041015,074600,2.6315,2.6315,2.6315,2.6315
GBPNZD,20041015,074700,2.6313,2.6314,2.6313,2.6314
GBPNZD,20041015,074800,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041015,074900,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041015,075000,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041015,075100,2.6314,2.6314,2.6313,2.6313
GBPNZD,20041015,075200,2.6313,2.6314,2.6313,2.6314
GBPNZD,20041015,075300,2.6312,2.6312,2.6310,2.6310
GBPNZD,20041015,075400,2.6308,2.6309,2.6308,2.6308
GBPNZD,20041015,075500,2.6308,2.6310,2.6308,2.6310
GBPNZD,20041015,075600,2.6309,2.6309,2.6305,2.6305
GBPNZD,20041015,075700,2.6302,2.6302,2.6300,2.6300
GBPNZD,20041015,075800,2.6300,2.6300,2.6300,2.6300
GBPNZD,20041015,075900,2.6300,2.6300,2.6300,2.6300
GBPNZD,20041015,080000,2.6301,2.6301,2.6300,2.6300
GBPNZD,20041015,080100,2.6300,2.6300,2.6300,2.6300
GBPNZD,20041015,080200,2.6300,2.6300,2.6296,2.6296
GBPNZD,20041015,080300,2.6295,2.6296,2.6295,2.6295
GBPNZD,20041015,080400,2.6293,2.6295,2.6293,2.6295
GBPNZD,20041015,080500,2.6293,2.6295,2.6293,2.6294
GBPNZD,20041015,080600,2.6294,2.6294,2.6293,2.6293
GBPNZD,20041015,080700,2.6293,2.6295,2.6293,2.6295
GBPNZD,20041015,080800,2.6295,2.6298,2.6295,2.6298
GBPNZD,20041015,080900,2.6299,2.6300,2.6297,2.6297
GBPNZD,20041015,081000,2.6295,2.6296,2.6295,2.6295
GBPNZD,20041015,081100,2.6293,2.6293,2.6286,2.6286
GBPNZD,20041015,081200,2.6288,2.6294,2.6288,2.6294
GBPNZD,20041015,081300,2.6295,2.6296,2.6293,2.6293
GBPNZD,20041015,081400,2.6295,2.6303,2.6295,2.6303
GBPNZD,20041015,081500,2.6305,2.6305,2.6299,2.6299
GBPNZD,20041015,081600,2.6299,2.6299,2.6299,2.6299
GBPNZD,20041015,081700,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041015,081800,2.6295,2.6296,2.6295,2.6296
GBPNZD,20041015,081900,2.6299,2.6299,2.6299,2.6299
GBPNZD,20041015,082000,2.6299,2.6299,2.6299,2.6299
GBPNZD,20041015,082100,2.6299,2.6299,2.6299,2.6299
GBPNZD,20041015,082200,2.6299,2.6299,2.6299,2.6299
GBPNZD,20041015,082300,2.6298,2.6298,2.6295,2.6295
GBPNZD,20041015,082400,2.6297,2.6297,2.6297,2.6297
GBPNZD,20041015,082500,2.6298,2.6298,2.6297,2.6297
GBPNZD,20041015,082600,2.6297,2.6297,2.6297,2.6297
GBPNZD,20041015,082700,2.6298,2.6298,2.6298,2.6298
GBPNZD,20041015,082800,2.6298,2.6299,2.6298,2.6299
GBPNZD,20041015,082900,2.6299,2.6299,2.6299,2.6299
GBPNZD,20041015,083000,2.6299,2.6299,2.6299,2.6299
GBPNZD,20041015,083100,2.6299,2.6300,2.6299,2.6300
GBPNZD,20041015,083200,2.6300,2.6300,2.6300,2.6300
GBPNZD,20041015,083300,2.6300,2.6301,2.6300,2.6301
GBPNZD,20041015,083400,2.6300,2.6300,2.6300,2.6300
GBPNZD,20041015,083500,2.6300,2.6300,2.6296,2.6298
GBPNZD,20041015,083600,2.6300,2.6300,2.6294,2.6294
GBPNZD,20041015,083700,2.6293,2.6293,2.6287,2.6287
GBPNZD,20041015,083800,2.6286,2.6287,2.6285,2.6287
GBPNZD,20041015,083900,2.6288,2.6295,2.6288,2.6295
GBPNZD,20041015,084000,2.6296,2.6299,2.6295,2.6299
GBPNZD,20041015,084100,2.6299,2.6306,2.6299,2.6300
GBPNZD,20041015,084200,2.6298,2.6298,2.6294,2.6296
GBPNZD,20041015,084300,2.6298,2.6298,2.6293,2.6293
GBPNZD,20041015,084400,2.6293,2.6293,2.6287,2.6291
GBPNZD,20041015,084500,2.6293,2.6299,2.6293,2.6299
GBPNZD,20041015,084600,2.6310,2.6314,2.6306,2.6306
GBPNZD,20041015,084700,2.6307,2.6309,2.6307,2.6309
GBPNZD,20041015,084800,2.6307,2.6307,2.6303,2.6303
GBPNZD,20041015,084900,2.6302,2.6302,2.6300,2.6300
GBPNZD,20041015,085000,2.6300,2.6300,2.6299,2.6300
GBPNZD,20041015,085100,2.6302,2.6302,2.6302,2.6302
GBPNZD,20041015,085200,2.6301,2.6301,2.6297,2.6297
GBPNZD,20041015,085300,2.6298,2.6300,2.6298,2.6300
GBPNZD,20041015,085400,2.6300,2.6300,2.6300,2.6300
GBPNZD,20041015,085500,2.6300,2.6300,2.6298,2.6300
GBPNZD,20041015,085600,2.6299,2.6299,2.6291,2.6291
GBPNZD,20041015,085700,2.6292,2.6295,2.6292,2.6295
GBPNZD,20041015,085800,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041015,085900,2.6298,2.6298,2.6296,2.6296
GBPNZD,20041015,090000,2.6295,2.6302,2.6295,2.6302
GBPNZD,20041015,090100,2.6302,2.6306,2.6301,2.6306
GBPNZD,20041015,090200,2.6313,2.6346,2.6313,2.6338
GBPNZD,20041015,090300,2.6335,2.6335,2.6314,2.6316
GBPNZD,20041015,090400,2.6317,2.6319,2.6313,2.6313
GBPNZD,20041015,090500,2.6310,2.6310,2.6309,2.6309
GBPNZD,20041015,090600,2.6310,2.6310,2.6307,2.6307
GBPNZD,20041015,090700,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041015,090800,2.6305,2.6305,2.6301,2.6303
GBPNZD,20041015,090900,2.6305,2.6310,2.6305,2.6310
GBPNZD,20041015,091000,2.6306,2.6306,2.6302,2.6303
GBPNZD,20041015,091100,2.6304,2.6304,2.6303,2.6303
GBPNZD,20041015,091200,2.6305,2.6310,2.6305,2.6310
GBPNZD,20041015,091300,2.6310,2.6310,2.6310,2.6310
GBPNZD,20041015,091400,2.6315,2.6315,2.6315,2.6315
GBPNZD,20041015,091500,2.6313,2.6313,2.6307,2.6307
GBPNZD,20041015,091600,2.6306,2.6306,2.6300,2.6300
GBPNZD,20041015,091700,2.6300,2.6300,2.6298,2.6298
GBPNZD,20041015,091800,2.6298,2.6298,2.6296,2.6296
GBPNZD,20041015,091900,2.6295,2.6295,2.6291,2.6291
GBPNZD,20041015,092000,2.6289,2.6289,2.6289,2.6289
GBPNZD,20041015,092100,2.6289,2.6289,2.6285,2.6286
GBPNZD,20041015,092200,2.6285,2.6285,2.6278,2.6278
GBPNZD,20041015,092300,2.6279,2.6281,2.6279,2.6280
GBPNZD,20041015,092400,2.6278,2.6278,2.6274,2.6274
GBPNZD,20041015,092500,2.6272,2.6272,2.6272,2.6272
GBPNZD,20041015,092600,2.6272,2.6273,2.6271,2.6273
GBPNZD,20041015,092700,2.6273,2.6273,2.6273,2.6273
GBPNZD,20041015,092800,2.6272,2.6272,2.6271,2.6271
GBPNZD,20041015,092900,2.6271,2.6271,2.6269,2.6269
GBPNZD,20041015,093000,2.6268,2.6268,2.6265,2.6265
GBPNZD,20041015,093100,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041015,093200,2.6265,2.6267,2.6265,2.6267
GBPNZD,20041015,093300,2.6267,2.6267,2.6267,2.6267
GBPNZD,20041015,093400,2.6262,2.6262,2.6258,2.6258
GBPNZD,20041015,093500,2.6258,2.6260,2.6258,2.6260
GBPNZD,20041015,093600,2.6261,2.6264,2.6261,2.6264
GBPNZD,20041015,093700,2.6265,2.6268,2.6265,2.6268
GBPNZD,20041015,093800,2.6268,2.6268,2.6268,2.6268
GBPNZD,20041015,093900,2.6271,2.6271,2.6270,2.6270
GBPNZD,20041015,094000,2.6270,2.6274,2.6270,2.6274
GBPNZD,20041015,094100,2.6277,2.6281,2.6277,2.6281
GBPNZD,20041015,094200,2.6282,2.6283,2.6281,2.6281
GBPNZD,20041015,094300,2.6282,2.6291,2.6282,2.6291
GBPNZD,20041015,094400,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041015,094500,2.6295,2.6298,2.6295,2.6298
GBPNZD,20041015,094600,2.6299,2.6299,2.6299,2.6299
GBPNZD,20041015,094700,2.6299,2.6299,2.6297,2.6297
GBPNZD,20041015,094800,2.6297,2.6297,2.6288,2.6288
GBPNZD,20041015,094900,2.6288,2.6288,2.6288,2.6288
GBPNZD,20041015,095000,2.6288,2.6290,2.6288,2.6290
GBPNZD,20041015,095100,2.6289,2.6289,2.6286,2.6286
GBPNZD,20041015,095200,2.6286,2.6288,2.6285,2.6285
GBPNZD,20041015,095300,2.6285,2.6285,2.6282,2.6282
GBPNZD,20041015,095400,2.6281,2.6281,2.6273,2.6273
GBPNZD,20041015,095500,2.6272,2.6272,2.6270,2.6270
GBPNZD,20041015,095600,2.6270,2.6270,2.6263,2.6266
GBPNZD,20041015,095700,2.6266,2.6267,2.6263,2.6263
GBPNZD,20041015,095800,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041015,095900,2.6261,2.6261,2.6261,2.6261
GBPNZD,20041015,100000,2.6263,2.6269,2.6263,2.6269
GBPNZD,20041015,100100,2.6271,2.6272,2.6271,2.6272
GBPNZD,20041015,100200,2.6270,2.6277,2.6269,2.6277
GBPNZD,20041015,100300,2.6278,2.6280,2.6278,2.6280
GBPNZD,20041015,100400,2.6283,2.6292,2.6283,2.6290
GBPNZD,20041015,100500,2.6290,2.6290,2.6279,2.6279
GBPNZD,20041015,100600,2.6277,2.6283,2.6277,2.6283
GBPNZD,20041015,100700,2.6284,2.6300,2.6284,2.6300
GBPNZD,20041015,100800,2.6301,2.6301,2.6299,2.6299
GBPNZD,20041015,100900,2.6296,2.6296,2.6295,2.6295
GBPNZD,20041015,101000,2.6295,2.6299,2.6295,2.6297
GBPNZD,20041015,101100,2.6297,2.6297,2.6295,2.6297
GBPNZD,20041015,101200,2.6296,2.6306,2.6296,2.6306
GBPNZD,20041015,101300,2.6305,2.6305,2.6295,2.6295
GBPNZD,20041015,101400,2.6297,2.6297,2.6291,2.6291
GBPNZD,20041015,101500,2.6289,2.6289,2.6289,2.6289
GBPNZD,20041015,101600,2.6289,2.6292,2.6289,2.6290
GBPNZD,20041015,101700,2.6289,2.6289,2.6283,2.6283
GBPNZD,20041015,101800,2.6285,2.6285,2.6285,2.6285
GBPNZD,20041015,101900,2.6286,2.6286,2.6284,2.6284
GBPNZD,20041015,102000,2.6282,2.6282,2.6281,2.6281
GBPNZD,20041015,102100,2.6282,2.6285,2.6282,2.6285
GBPNZD,20041015,102200,2.6286,2.6289,2.6286,2.6289
GBPNZD,20041015,102300,2.6289,2.6289,2.6282,2.6284
GBPNZD,20041015,102400,2.6286,2.6292,2.6286,2.6292
GBPNZD,20041015,102500,2.6293,2.6295,2.6293,2.6295
GBPNZD,20041015,102600,2.6297,2.6298,2.6297,2.6298
GBPNZD,20041015,102700,2.6296,2.6296,2.6293,2.6293
GBPNZD,20041015,102800,2.6292,2.6292,2.6292,2.6292
GBPNZD,20041015,102900,2.6290,2.6291,2.6288,2.6291
GBPNZD,20041015,103000,2.6291,2.6292,2.6291,2.6291
GBPNZD,20041015,103100,2.6291,2.6291,2.6288,2.6288
GBPNZD,20041015,103200,2.6288,2.6293,2.6288,2.6293
GBPNZD,20041015,103300,2.6295,2.6298,2.6295,2.6298
GBPNZD,20041015,103400,2.6298,2.6298,2.6298,2.6298
GBPNZD,20041015,103500,2.6298,2.6299,2.6298,2.6299
GBPNZD,20041015,103600,2.6299,2.6300,2.6299,2.6300
GBPNZD,20041015,103700,2.6302,2.6305,2.6302,2.6304
GBPNZD,20041015,103800,2.6301,2.6301,2.6300,2.6300
GBPNZD,20041015,103900,2.6300,2.6300,2.6300,2.6300
GBPNZD,20041015,104000,2.6302,2.6302,2.6302,2.6302
GBPNZD,20041015,104100,2.6305,2.6309,2.6305,2.6309
GBPNZD,20041015,104200,2.6312,2.6313,2.6302,2.6302
GBPNZD,20041015,104300,2.6306,2.6310,2.6306,2.6310
GBPNZD,20041015,104400,2.6310,2.6312,2.6310,2.6312
GBPNZD,20041015,104500,2.6312,2.6312,2.6311,2.6311
GBPNZD,20041015,104600,2.6311,2.6312,2.6311,2.6312
GBPNZD,20041015,104700,2.6310,2.6310,2.6307,2.6307
GBPNZD,20041015,104800,2.6306,2.6306,2.6305,2.6305
GBPNZD,20041015,104900,2.6305,2.6306,2.6305,2.6306
GBPNZD,20041015,105000,2.6306,2.6307,2.6306,2.6307
GBPNZD,20041015,105100,2.6309,2.6314,2.6309,2.6314
GBPNZD,20041015,105200,2.6315,2.6315,2.6315,2.6315
GBPNZD,20041015,105300,2.6314,2.6314,2.6313,2.6313
GBPNZD,20041015,105400,2.6313,2.6313,2.6310,2.6310
GBPNZD,20041015,105500,2.6308,2.6308,2.6308,2.6308
GBPNZD,20041015,105600,2.6308,2.6308,2.6302,2.6302
GBPNZD,20041015,105700,2.6300,2.6300,2.6295,2.6295
GBPNZD,20041015,105800,2.6296,2.6296,2.6296,2.6296
GBPNZD,20041015,105900,2.6295,2.6295,2.6285,2.6285
GBPNZD,20041015,110000,2.6282,2.6282,2.6281,2.6281
GBPNZD,20041015,110100,2.6279,2.6282,2.6279,2.6282
GBPNZD,20041015,110200,2.6282,2.6282,2.6279,2.6279
GBPNZD,20041015,110300,2.6278,2.6281,2.6277,2.6281
GBPNZD,20041015,110400,2.6281,2.6282,2.6280,2.6280
GBPNZD,20041015,110500,2.6280,2.6280,2.6278,2.6278
GBPNZD,20041015,110600,2.6278,2.6278,2.6278,2.6278
GBPNZD,20041015,110700,2.6278,2.6281,2.6278,2.6281
GBPNZD,20041015,110800,2.6281,2.6287,2.6281,2.6287
GBPNZD,20041015,110900,2.6289,2.6289,2.6285,2.6285
GBPNZD,20041015,111000,2.6283,2.6283,2.6281,2.6282
GBPNZD,20041015,111100,2.6282,2.6284,2.6281,2.6284
GBPNZD,20041015,111200,2.6282,2.6284,2.6281,2.6281
GBPNZD,20041015,111300,2.6281,2.6281,2.6279,2.6279
GBPNZD,20041015,111400,2.6279,2.6287,2.6279,2.6287
GBPNZD,20041015,111500,2.6288,2.6288,2.6288,2.6288
GBPNZD,20041015,111600,2.6288,2.6289,2.6288,2.6289
GBPNZD,20041015,111700,2.6288,2.6288,2.6286,2.6286
GBPNZD,20041015,111800,2.6286,2.6286,2.6286,2.6286
GBPNZD,20041015,111900,2.6286,2.6286,2.6286,2.6286
GBPNZD,20041015,112000,2.6285,2.6285,2.6285,2.6285
GBPNZD,20041015,112100,2.6285,2.6285,2.6282,2.6282
GBPNZD,20041015,112200,2.6281,2.6281,2.6279,2.6279
GBPNZD,20041015,112300,2.6279,2.6282,2.6279,2.6282
GBPNZD,20041015,112400,2.6282,2.6282,2.6280,2.6280
GBPNZD,20041015,112500,2.6280,2.6284,2.6280,2.6284
GBPNZD,20041015,112600,2.6285,2.6285,2.6285,2.6285
GBPNZD,20041015,112700,2.6286,2.6286,2.6284,2.6284
GBPNZD,20041015,112800,2.6282,2.6282,2.6276,2.6276
GBPNZD,20041015,112900,2.6276,2.6278,2.6276,2.6278
GBPNZD,20041015,113000,2.6278,2.6278,2.6278,2.6278
GBPNZD,20041015,113100,2.6275,2.6275,2.6274,2.6274
GBPNZD,20041015,113200,2.6272,2.6272,2.6271,2.6271
GBPNZD,20041015,113300,2.6270,2.6270,2.6267,2.6267
GBPNZD,20041015,113400,2.6268,2.6268,2.6268,2.6268
GBPNZD,20041015,113500,2.6268,2.6268,2.6265,2.6265
GBPNZD,20041015,113600,2.6265,2.6266,2.6264,2.6266
GBPNZD,20041015,113700,2.6267,2.6270,2.6267,2.6268
GBPNZD,20041015,113800,2.6268,2.6268,2.6267,2.6267
GBPNZD,20041015,113900,2.6267,2.6270,2.6267,2.6270
GBPNZD,20041015,114000,2.6270,2.6270,2.6268,2.6268
GBPNZD,20041015,114100,2.6268,2.6273,2.6268,2.6273
GBPNZD,20041015,114200,2.6273,2.6273,2.6271,2.6271
GBPNZD,20041015,114300,2.6272,2.6284,2.6272,2.6284
GBPNZD,20041015,114400,2.6284,2.6284,2.6282,2.6282
GBPNZD,20041015,114500,2.6282,2.6284,2.6281,2.6281
GBPNZD,20041015,114600,2.6281,2.6281,2.6277,2.6277
GBPNZD,20041015,114700,2.6275,2.6275,2.6272,2.6273
GBPNZD,20041015,114800,2.6273,2.6274,2.6272,2.6274
GBPNZD,20041015,114900,2.6275,2.6275,2.6268,2.6268
GBPNZD,20041015,115000,2.6267,2.6267,2.6265,2.6267
GBPNZD,20041015,115100,2.6265,2.6265,2.6264,2.6264
GBPNZD,20041015,115200,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041015,115300,2.6266,2.6268,2.6266,2.6268
GBPNZD,20041015,115400,2.6269,2.6272,2.6269,2.6272
GBPNZD,20041015,115500,2.6272,2.6279,2.6271,2.6279
GBPNZD,20041015,115600,2.6283,2.6291,2.6283,2.6291
GBPNZD,20041015,115700,2.6292,2.6293,2.6292,2.6292
GBPNZD,20041015,115800,2.6292,2.6292,2.6290,2.6290
GBPNZD,20041015,115900,2.6292,2.6293,2.6292,2.6293
GBPNZD,20041015,120000,2.6293,2.6297,2.6293,2.6297
GBPNZD,20041015,120100,2.6299,2.6310,2.6299,2.6309
GBPNZD,20041015,120200,2.6305,2.6305,2.6302,2.6302
GBPNZD,20041015,120300,2.6300,2.6309,2.6300,2.6309
GBPNZD,20041015,120400,2.6310,2.6310,2.6310,2.6310
GBPNZD,20041015,120500,2.6310,2.6310,2.6306,2.6306
GBPNZD,20041015,120600,2.6303,2.6303,2.6302,2.6302
GBPNZD,20041015,120700,2.6302,2.6309,2.6302,2.6309
GBPNZD,20041015,120800,2.6311,2.6312,2.6309,2.6309
GBPNZD,20041015,120900,2.6307,2.6309,2.6307,2.6308
GBPNZD,20041015,121000,2.6307,2.6307,2.6306,2.6306
GBPNZD,20041015,121100,2.6306,2.6306,2.6304,2.6304
GBPNZD,20041015,121200,2.6302,2.6302,2.6300,2.6301
GBPNZD,20041015,121300,2.6301,2.6301,2.6299,2.6299
GBPNZD,20041015,121400,2.6297,2.6297,2.6288,2.6288
GBPNZD,20041015,121500,2.6289,2.6291,2.6289,2.6291
GBPNZD,20041015,121600,2.6293,2.6294,2.6293,2.6293
GBPNZD,20041015,121700,2.6292,2.6298,2.6292,2.6298
GBPNZD,20041015,121800,2.6296,2.6296,2.6293,2.6293
GBPNZD,20041015,121900,2.6296,2.6306,2.6296,2.6306
GBPNZD,20041015,122000,2.6306,2.6306,2.6303,2.6303
GBPNZD,20041015,122100,2.6300,2.6300,2.6298,2.6298
GBPNZD,20041015,122200,2.6297,2.6298,2.6297,2.6298
GBPNZD,20041015,122300,2.6299,2.6301,2.6299,2.6301
GBPNZD,20041015,122400,2.6301,2.6301,2.6300,2.6300
GBPNZD,20041015,122500,2.6300,2.6300,2.6300,2.6300
GBPNZD,20041015,122600,2.6301,2.6301,2.6301,2.6301
GBPNZD,20041015,122700,2.6300,2.6300,2.6298,2.6298
GBPNZD,20041015,122800,2.6297,2.6297,2.6292,2.6292
GBPNZD,20041015,122900,2.6290,2.6294,2.6290,2.6294
GBPNZD,20041015,123000,2.6293,2.6293,2.6292,2.6293
GBPNZD,20041015,123100,2.6293,2.6293,2.6292,2.6293
GBPNZD,20041015,123200,2.6295,2.6295,2.6284,2.6284
GBPNZD,20041015,123300,2.6284,2.6288,2.6284,2.6288
GBPNZD,20041015,123400,2.6287,2.6287,2.6287,2.6287
GBPNZD,20041015,123500,2.6287,2.6288,2.6286,2.6288
GBPNZD,20041015,123600,2.6288,2.6288,2.6288,2.6288
GBPNZD,20041015,123700,2.6286,2.6289,2.6286,2.6289
GBPNZD,20041015,123800,2.6289,2.6291,2.6289,2.6289
GBPNZD,20041015,123900,2.6288,2.6288,2.6288,2.6288
GBPNZD,20041015,124000,2.6288,2.6288,2.6284,2.6284
GBPNZD,20041015,124100,2.6284,2.6285,2.6284,2.6285
GBPNZD,20041015,124200,2.6285,2.6291,2.6285,2.6291
GBPNZD,20041015,124300,2.6293,2.6298,2.6292,2.6292
GBPNZD,20041015,124400,2.6294,2.6294,2.6294,2.6294
GBPNZD,20041015,124500,2.6299,2.6299,2.6295,2.6295
GBPNZD,20041015,124600,2.6295,2.6297,2.6295,2.6297
GBPNZD,20041015,124700,2.6296,2.6296,2.6296,2.6296
GBPNZD,20041015,124800,2.6297,2.6299,2.6297,2.6299
GBPNZD,20041015,124900,2.6302,2.6302,2.6302,2.6302
GBPNZD,20041015,125000,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041015,125100,2.6306,2.6306,2.6305,2.6305
GBPNZD,20041015,125200,2.6307,2.6311,2.6307,2.6311
GBPNZD,20041015,125300,2.6312,2.6316,2.6312,2.6316
GBPNZD,20041015,125400,2.6316,2.6316,2.6316,2.6316
GBPNZD,20041015,125500,2.6314,2.6314,2.6312,2.6314
GBPNZD,20041015,125600,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041015,125700,2.6313,2.6313,2.6306,2.6306
GBPNZD,20041015,125800,2.6304,2.6306,2.6303,2.6303
GBPNZD,20041015,125900,2.6298,2.6298,2.6294,2.6294
GBPNZD,20041015,130000,2.6293,2.6295,2.6293,2.6294
GBPNZD,20041015,130100,2.6293,2.6295,2.6293,2.6295
GBPNZD,20041015,130200,2.6295,2.6296,2.6295,2.6295
GBPNZD,20041015,130300,2.6293,2.6293,2.6289,2.6289
GBPNZD,20041015,130400,2.6289,2.6289,2.6289,2.6289
GBPNZD,20041015,130500,2.6289,2.6289,2.6285,2.6285
GBPNZD,20041015,130600,2.6285,2.6285,2.6283,2.6283
GBPNZD,20041015,130700,2.6283,2.6283,2.6282,2.6282
GBPNZD,20041015,130800,2.6284,2.6286,2.6284,2.6286
GBPNZD,20041015,130900,2.6286,2.6286,2.6282,2.6282
GBPNZD,20041015,131000,2.6282,2.6282,2.6281,2.6281
GBPNZD,20041015,131100,2.6281,2.6281,2.6278,2.6278
GBPNZD,20041015,131200,2.6278,2.6278,2.6274,2.6274
GBPNZD,20041015,131300,2.6274,2.6274,2.6271,2.6271
GBPNZD,20041015,131400,2.6270,2.6270,2.6267,2.6267
GBPNZD,20041015,131500,2.6268,2.6268,2.6268,2.6268
GBPNZD,20041015,131600,2.6270,2.6270,2.6267,2.6267
GBPNZD,20041015,131700,2.6267,2.6267,2.6267,2.6267
GBPNZD,20041015,131800,2.6271,2.6275,2.6271,2.6275
GBPNZD,20041015,131900,2.6278,2.6287,2.6278,2.6287
GBPNZD,20041015,132000,2.6288,2.6288,2.6285,2.6288
GBPNZD,20041015,132100,2.6289,2.6295,2.6289,2.6292
GBPNZD,20041015,132200,2.6290,2.6290,2.6284,2.6284
GBPNZD,20041015,132300,2.6284,2.6288,2.6284,2.6288
GBPNZD,20041015,132400,2.6289,2.6289,2.6288,2.6288
GBPNZD,20041015,132500,2.6288,2.6289,2.6288,2.6288
GBPNZD,20041015,132600,2.6288,2.6288,2.6288,2.6288
GBPNZD,20041015,132700,2.6288,2.6289,2.6288,2.6289
GBPNZD,20041015,132800,2.6291,2.6291,2.6286,2.6286
GBPNZD,20041015,132900,2.6286,2.6286,2.6286,2.6286
GBPNZD,20041015,133000,2.6285,2.6285,2.6285,2.6285
GBPNZD,20041015,133100,2.6285,2.6286,2.6285,2.6286
GBPNZD,20041015,133200,2.6285,2.6285,2.6284,2.6284
GBPNZD,20041015,133300,2.6282,2.6285,2.6282,2.6285
GBPNZD,20041015,133400,2.6286,2.6292,2.6286,2.6292
GBPNZD,20041015,133500,2.6292,2.6294,2.6291,2.6291
GBPNZD,20041015,133600,2.6292,2.6292,2.6292,2.6292
GBPNZD,20041015,133700,2.6292,2.6292,2.6291,2.6291
GBPNZD,20041015,133800,2.6289,2.6289,2.6284,2.6284
GBPNZD,20041015,133900,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041015,134000,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041015,134100,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041015,134200,2.6281,2.6281,2.6276,2.6276
GBPNZD,20041015,134300,2.6275,2.6275,2.6274,2.6274
GBPNZD,20041015,134400,2.6274,2.6277,2.6273,2.6277
GBPNZD,20041015,134500,2.6279,2.6280,2.6279,2.6279
GBPNZD,20041015,134600,2.6279,2.6279,2.6277,2.6277
GBPNZD,20041015,134700,2.6275,2.6282,2.6275,2.6282
GBPNZD,20041015,134800,2.6281,2.6281,2.6274,2.6274
GBPNZD,20041015,134900,2.6274,2.6274,2.6271,2.6272
GBPNZD,20041015,135000,2.6271,2.6277,2.6268,2.6277
GBPNZD,20041015,135100,2.6277,2.6277,2.6274,2.6274
GBPNZD,20041015,135200,2.6272,2.6272,2.6267,2.6268
GBPNZD,20041015,135300,2.6272,2.6279,2.6272,2.6279
GBPNZD,20041015,135400,2.6279,2.6283,2.6279,2.6283
GBPNZD,20041015,135500,2.6284,2.6286,2.6283,2.6283
GBPNZD,20041015,135600,2.6282,2.6287,2.6279,2.6287
GBPNZD,20041015,135700,2.6293,2.6300,2.6293,2.6293
GBPNZD,20041015,135800,2.6291,2.6291,2.6288,2.6288
GBPNZD,20041015,135900,2.6288,2.6288,2.6288,2.6288
GBPNZD,20041015,140000,2.6288,2.6288,2.6284,2.6284
GBPNZD,20041015,140100,2.6284,2.6284,2.6280,2.6281
GBPNZD,20041015,140200,2.6280,2.6280,2.6277,2.6279
GBPNZD,20041015,140300,2.6281,2.6291,2.6281,2.6291
GBPNZD,20041015,140400,2.6295,2.6298,2.6295,2.6298
GBPNZD,20041015,140500,2.6296,2.6297,2.6296,2.6296
GBPNZD,20041015,140600,2.6295,2.6295,2.6285,2.6285
GBPNZD,20041015,140700,2.6284,2.6284,2.6279,2.6279
GBPNZD,20041015,140800,2.6279,2.6281,2.6279,2.6280
GBPNZD,20041015,140900,2.6279,2.6280,2.6279,2.6279
GBPNZD,20041015,141000,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041015,141100,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041015,141200,2.6282,2.6282,2.6282,2.6282
GBPNZD,20041015,141300,2.6276,2.6281,2.6276,2.6281
GBPNZD,20041015,141400,2.6283,2.6289,2.6283,2.6289
GBPNZD,20041015,141500,2.6289,2.6291,2.6289,2.6291
GBPNZD,20041015,141600,2.6292,2.6292,2.6288,2.6288
GBPNZD,20041015,141700,2.6288,2.6296,2.6288,2.6296
GBPNZD,20041015,141800,2.6295,2.6300,2.6295,2.6300
GBPNZD,20041015,141900,2.6302,2.6303,2.6302,2.6303
GBPNZD,20041015,142000,2.6300,2.6300,2.6297,2.6297
GBPNZD,20041015,142100,2.6297,2.6303,2.6297,2.6303
GBPNZD,20041015,142200,2.6304,2.6306,2.6302,2.6302
GBPNZD,20041015,142300,2.6302,2.6302,2.6300,2.6302
GBPNZD,20041015,142400,2.6302,2.6302,2.6297,2.6297
GBPNZD,20041015,142500,2.6296,2.6300,2.6296,2.6300
GBPNZD,20041015,142600,2.6299,2.6299,2.6295,2.6295
GBPNZD,20041015,142700,2.6293,2.6293,2.6293,2.6293
GBPNZD,20041015,142800,2.6293,2.6302,2.6293,2.6298
GBPNZD,20041015,142900,2.6296,2.6296,2.6293,2.6293
GBPNZD,20041015,143000,2.6292,2.6292,2.6289,2.6289
GBPNZD,20041015,143100,2.6293,2.6296,2.6281,2.6293
GBPNZD,20041015,143200,2.6294,2.6313,2.6294,2.6302
GBPNZD,20041015,143300,2.6303,2.6303,2.6299,2.6299
GBPNZD,20041015,143400,2.6300,2.6303,2.6297,2.6303
GBPNZD,20041015,143500,2.6305,2.6310,2.6304,2.6304
GBPNZD,20041015,143600,2.6300,2.6300,2.6298,2.6298
GBPNZD,20041015,143700,2.6300,2.6302,2.6295,2.6302
GBPNZD,20041015,143800,2.6303,2.6310,2.6300,2.6300
GBPNZD,20041015,143900,2.6299,2.6311,2.6299,2.6310
GBPNZD,20041015,144000,2.6312,2.6312,2.6278,2.6278
GBPNZD,20041015,144100,2.6270,2.6270,2.6246,2.6246
GBPNZD,20041015,144200,2.6245,2.6255,2.6227,2.6227
GBPNZD,20041015,144300,2.6225,2.6225,2.6199,2.6216
GBPNZD,20041015,144400,2.6214,2.6231,2.6207,2.6231
GBPNZD,20041015,144500,2.6232,2.6233,2.6223,2.6228
GBPNZD,20041015,144600,2.6227,2.6228,2.6223,2.6223
GBPNZD,20041015,144700,2.6222,2.6231,2.6222,2.6231
GBPNZD,20041015,144800,2.6233,2.6244,2.6233,2.6236
GBPNZD,20041015,144900,2.6237,2.6246,2.6237,2.6240
GBPNZD,20041015,145000,2.6239,2.6246,2.6237,2.6244
GBPNZD,20041015,145100,2.6241,2.6241,2.6229,2.6229
GBPNZD,20041015,145200,2.6228,2.6237,2.6228,2.6237
GBPNZD,20041015,145300,2.6242,2.6249,2.6242,2.6249
GBPNZD,20041015,145400,2.6252,2.6260,2.6252,2.6260
GBPNZD,20041015,145500,2.6261,2.6264,2.6261,2.6263
GBPNZD,20041015,145600,2.6266,2.6269,2.6266,2.6269
GBPNZD,20041015,145700,2.6271,2.6272,2.6271,2.6271
GBPNZD,20041015,145800,2.6271,2.6271,2.6268,2.6268
GBPNZD,20041015,145900,2.6267,2.6271,2.6265,2.6271
GBPNZD,20041015,150000,2.6273,2.6273,2.6271,2.6271
GBPNZD,20041015,150100,2.6270,2.6270,2.6257,2.6257
GBPNZD,20041015,150200,2.6256,2.6256,2.6250,2.6251
GBPNZD,20041015,150300,2.6250,2.6250,2.6232,2.6234
GBPNZD,20041015,150400,2.6235,2.6235,2.6226,2.6226
GBPNZD,20041015,150500,2.6227,2.6247,2.6227,2.6247
GBPNZD,20041015,150600,2.6247,2.6247,2.6230,2.6230
GBPNZD,20041015,150700,2.6229,2.6229,2.6213,2.6216
GBPNZD,20041015,150800,2.6217,2.6218,2.6215,2.6215
GBPNZD,20041015,150900,2.6214,2.6215,2.6212,2.6215
GBPNZD,20041015,151000,2.6218,2.6228,2.6212,2.6228
GBPNZD,20041015,151100,2.6229,2.6234,2.6229,2.6234
GBPNZD,20041015,151200,2.6232,2.6242,2.6231,2.6242
GBPNZD,20041015,151300,2.6240,2.6240,2.6237,2.6237
GBPNZD,20041015,151400,2.6237,2.6237,2.6233,2.6233
GBPNZD,20041015,151500,2.6231,2.6231,2.6215,2.6218
GBPNZD,20041015,151600,2.6219,2.6240,2.6219,2.6233
GBPNZD,20041015,151700,2.6230,2.6230,2.6223,2.6223
GBPNZD,20041015,151800,2.6222,2.6222,2.6211,2.6211
GBPNZD,20041015,151900,2.6209,2.6209,2.6204,2.6205
GBPNZD,20041015,152000,2.6205,2.6207,2.6205,2.6206
GBPNZD,20041015,152100,2.6204,2.6219,2.6204,2.6219
GBPNZD,20041015,152200,2.6218,2.6218,2.6214,2.6215
GBPNZD,20041015,152300,2.6211,2.6211,2.6207,2.6207
GBPNZD,20041015,152400,2.6207,2.6207,2.6200,2.6200
GBPNZD,20041015,152500,2.6197,2.6197,2.6185,2.6185
GBPNZD,20041015,152600,2.6186,2.6196,2.6186,2.6196
GBPNZD,20041015,152700,2.6198,2.6198,2.6194,2.6198
GBPNZD,20041015,152800,2.6200,2.6204,2.6200,2.6204
GBPNZD,20041015,152900,2.6202,2.6202,2.6198,2.6198
GBPNZD,20041015,153000,2.6201,2.6206,2.6201,2.6205
GBPNZD,20041015,153100,2.6202,2.6202,2.6197,2.6200
GBPNZD,20041015,153200,2.6201,2.6203,2.6201,2.6202
GBPNZD,20041015,153300,2.6204,2.6204,2.6187,2.6187
GBPNZD,20041015,153400,2.6188,2.6207,2.6188,2.6207
GBPNZD,20041015,153500,2.6208,2.6214,2.6204,2.6204
GBPNZD,20041015,153600,2.6201,2.6201,2.6185,2.6185
GBPNZD,20041015,153700,2.6185,2.6188,2.6185,2.6188
GBPNZD,20041015,153800,2.6190,2.6191,2.6190,2.6191
GBPNZD,20041015,153900,2.6193,2.6194,2.6193,2.6194
GBPNZD,20041015,154000,2.6195,2.6195,2.6186,2.6186
GBPNZD,20041015,154100,2.6186,2.6186,2.6186,2.6186
GBPNZD,20041015,154200,2.6188,2.6198,2.6188,2.6198
GBPNZD,20041015,154300,2.6196,2.6196,2.6188,2.6188
GBPNZD,20041015,154400,2.6186,2.6194,2.6186,2.6190
GBPNZD,20041015,154500,2.6192,2.6192,2.6188,2.6188
GBPNZD,20041015,154600,2.6186,2.6187,2.6183,2.6187
GBPNZD,20041015,154700,2.6186,2.6186,2.6183,2.6183
GBPNZD,20041015,154800,2.6181,2.6181,2.6178,2.6181
GBPNZD,20041015,154900,2.6182,2.6190,2.6182,2.6190
GBPNZD,20041015,155000,2.6193,2.6201,2.6173,2.6180
GBPNZD,20041015,155100,2.6179,2.6182,2.6174,2.6175
GBPNZD,20041015,155200,2.6174,2.6198,2.6174,2.6197
GBPNZD,20041015,155300,2.6195,2.6201,2.6194,2.6196
GBPNZD,20041015,155400,2.6194,2.6194,2.6189,2.6189
GBPNZD,20041015,155500,2.6188,2.6193,2.6185,2.6193
GBPNZD,20041015,155600,2.6194,2.6197,2.6194,2.6194
GBPNZD,20041015,155700,2.6193,2.6193,2.6184,2.6186
GBPNZD,20041015,155800,2.6188,2.6205,2.6188,2.6205
GBPNZD,20041015,155900,2.6207,2.6212,2.6201,2.6212
GBPNZD,20041015,160000,2.6214,2.6216,2.6205,2.6205
GBPNZD,20041015,160100,2.6204,2.6204,2.6195,2.6195
GBPNZD,20041015,160200,2.6195,2.6197,2.6194,2.6194
GBPNZD,20041015,160300,2.6194,2.6194,2.6191,2.6191
GBPNZD,20041015,160400,2.6191,2.6204,2.6191,2.6204
GBPNZD,20041015,160500,2.6205,2.6209,2.6200,2.6200
GBPNZD,20041015,160600,2.6198,2.6198,2.6196,2.6198
GBPNZD,20041015,160700,2.6201,2.6208,2.6201,2.6208
GBPNZD,20041015,160800,2.6209,2.6211,2.6208,2.6209
GBPNZD,20041015,160900,2.6208,2.6208,2.6202,2.6202
GBPNZD,20041015,161000,2.6201,2.6201,2.6193,2.6198
GBPNZD,20041015,161100,2.6200,2.6226,2.6200,2.6226
GBPNZD,20041015,161200,2.6220,2.6220,2.6203,2.6205
GBPNZD,20041015,161300,2.6205,2.6210,2.6201,2.6201
GBPNZD,20041015,161400,2.6200,2.6200,2.6175,2.6175
GBPNZD,20041015,161500,2.6173,2.6186,2.6173,2.6180
GBPNZD,20041015,161600,2.6183,2.6190,2.6183,2.6190
GBPNZD,20041015,161700,2.6191,2.6194,2.6190,2.6194
GBPNZD,20041015,161800,2.6191,2.6195,2.6189,2.6194
GBPNZD,20041015,161900,2.6191,2.6191,2.6175,2.6175
GBPNZD,20041015,162000,2.6177,2.6190,2.6177,2.6187
GBPNZD,20041015,162100,2.6189,2.6193,2.6189,2.6191
GBPNZD,20041015,162200,2.6191,2.6195,2.6191,2.6195
GBPNZD,20041015,162300,2.6195,2.6199,2.6195,2.6199
GBPNZD,20041015,162400,2.6197,2.6202,2.6194,2.6200
GBPNZD,20041015,162500,2.6198,2.6203,2.6198,2.6203
GBPNZD,20041015,162600,2.6202,2.6202,2.6201,2.6201
GBPNZD,20041015,162700,2.6200,2.6200,2.6192,2.6192
GBPNZD,20041015,162800,2.6191,2.6193,2.6191,2.6193
GBPNZD,20041015,162900,2.6193,2.6193,2.6186,2.6186
GBPNZD,20041015,163000,2.6185,2.6185,2.6173,2.6184
GBPNZD,20041015,163100,2.6186,2.6205,2.6186,2.6205
GBPNZD,20041015,163200,2.6207,2.6207,2.6198,2.6198
GBPNZD,20041015,163300,2.6200,2.6200,2.6200,2.6200
GBPNZD,20041015,163400,2.6199,2.6199,2.6194,2.6194
GBPNZD,20041015,163500,2.6193,2.6195,2.6192,2.6192
GBPNZD,20041015,163600,2.6191,2.6191,2.6186,2.6187
GBPNZD,20041015,163700,2.6188,2.6189,2.6186,2.6186
GBPNZD,20041015,163800,2.6188,2.6190,2.6188,2.6189
GBPNZD,20041015,163900,2.6188,2.6188,2.6185,2.6187
GBPNZD,20041015,164000,2.6188,2.6195,2.6188,2.6195
GBPNZD,20041015,164100,2.6198,2.6200,2.6198,2.6198
GBPNZD,20041015,164200,2.6197,2.6197,2.6191,2.6191
GBPNZD,20041015,164300,2.6188,2.6188,2.6181,2.6181
GBPNZD,20041015,164400,2.6181,2.6181,2.6180,2.6181
GBPNZD,20041015,164500,2.6181,2.6187,2.6181,2.6187
GBPNZD,20041015,164600,2.6188,2.6191,2.6188,2.6190
GBPNZD,20041015,164700,2.6190,2.6190,2.6186,2.6187
GBPNZD,20041015,164800,2.6187,2.6188,2.6187,2.6188
GBPNZD,20041015,164900,2.6188,2.6191,2.6188,2.6191
GBPNZD,20041015,165000,2.6190,2.6191,2.6190,2.6191
GBPNZD,20041015,165100,2.6191,2.6191,2.6190,2.6190
GBPNZD,20041015,165200,2.6190,2.6193,2.6190,2.6193
GBPNZD,20041015,165300,2.6193,2.6208,2.6193,2.6208
GBPNZD,20041015,165400,2.6212,2.6221,2.6212,2.6221
GBPNZD,20041015,165500,2.6218,2.6218,2.6216,2.6217
GBPNZD,20041015,165600,2.6221,2.6224,2.6221,2.6223
GBPNZD,20041015,165700,2.6224,2.6240,2.6224,2.6239
GBPNZD,20041015,165800,2.6238,2.6240,2.6238,2.6240
GBPNZD,20041015,165900,2.6242,2.6247,2.6236,2.6247
GBPNZD,20041015,170000,2.6250,2.6252,2.6244,2.6244
GBPNZD,20041015,170100,2.6246,2.6247,2.6246,2.6247
GBPNZD,20041015,170200,2.6248,2.6248,2.6247,2.6247
GBPNZD,20041015,170300,2.6244,2.6244,2.6215,2.6215
GBPNZD,20041015,170400,2.6216,2.6222,2.6216,2.6221
GBPNZD,20041015,170500,2.6221,2.6221,2.6219,2.6219
GBPNZD,20041015,170600,2.6219,2.6236,2.6219,2.6236
GBPNZD,20041015,170700,2.6239,2.6239,2.6229,2.6230
GBPNZD,20041015,170800,2.6229,2.6229,2.6228,2.6229
GBPNZD,20041015,170900,2.6228,2.6228,2.6222,2.6223
GBPNZD,20041015,171000,2.6224,2.6225,2.6224,2.6224
GBPNZD,20041015,171100,2.6223,2.6223,2.6219,2.6219
GBPNZD,20041015,171200,2.6215,2.6215,2.6213,2.6215
GBPNZD,20041015,171300,2.6219,2.6222,2.6219,2.6222
GBPNZD,20041015,171400,2.6226,2.6227,2.6226,2.6227
GBPNZD,20041015,171500,2.6228,2.6230,2.6225,2.6230
GBPNZD,20041015,171600,2.6233,2.6239,2.6233,2.6239
GBPNZD,20041015,171700,2.6239,2.6239,2.6231,2.6237
GBPNZD,20041015,171800,2.6236,2.6236,2.6233,2.6233
GBPNZD,20041015,171900,2.6231,2.6231,2.6229,2.6231
GBPNZD,20041015,172000,2.6231,2.6232,2.6230,2.6232
GBPNZD,20041015,172100,2.6233,2.6245,2.6233,2.6245
GBPNZD,20041015,172200,2.6246,2.6258,2.6246,2.6258
GBPNZD,20041015,172300,2.6260,2.6263,2.6260,2.6263
GBPNZD,20041015,172400,2.6258,2.6262,2.6258,2.6262
GBPNZD,20041015,172500,2.6263,2.6277,2.6263,2.6277
GBPNZD,20041015,172600,2.6276,2.6276,2.6270,2.6270
GBPNZD,20041015,172700,2.6269,2.6269,2.6268,2.6268
GBPNZD,20041015,172800,2.6271,2.6274,2.6271,2.6274
GBPNZD,20041015,172900,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041015,173000,2.6274,2.6274,2.6270,2.6272
GBPNZD,20041015,173100,2.6273,2.6273,2.6269,2.6269
GBPNZD,20041015,173200,2.6268,2.6272,2.6267,2.6271
GBPNZD,20041015,173300,2.6271,2.6271,2.6263,2.6263
GBPNZD,20041015,173400,2.6263,2.6265,2.6263,2.6264
GBPNZD,20041015,173500,2.6264,2.6264,2.6263,2.6263
GBPNZD,20041015,173600,2.6261,2.6263,2.6259,2.6263
GBPNZD,20041015,173700,2.6264,2.6274,2.6264,2.6273
GBPNZD,20041015,173800,2.6274,2.6278,2.6274,2.6278
GBPNZD,20041015,173900,2.6278,2.6280,2.6278,2.6280
GBPNZD,20041015,174000,2.6281,2.6282,2.6275,2.6275
GBPNZD,20041015,174100,2.6274,2.6274,2.6271,2.6271
GBPNZD,20041015,174200,2.6270,2.6270,2.6265,2.6265
GBPNZD,20041015,174300,2.6267,2.6267,2.6267,2.6267
GBPNZD,20041015,174400,2.6267,2.6268,2.6266,2.6268
GBPNZD,20041015,174500,2.6269,2.6272,2.6269,2.6272
GBPNZD,20041015,174600,2.6273,2.6273,2.6271,2.6271
GBPNZD,20041015,174700,2.6271,2.6271,2.6270,2.6270
GBPNZD,20041015,174800,2.6270,2.6275,2.6270,2.6275
GBPNZD,20041015,174900,2.6274,2.6274,2.6270,2.6270
GBPNZD,20041015,175000,2.6270,2.6270,2.6267,2.6267
GBPNZD,20041015,175100,2.6264,2.6264,2.6262,2.6262
GBPNZD,20041015,175200,2.6262,2.6267,2.6262,2.6267
GBPNZD,20041015,175300,2.6268,2.6268,2.6263,2.6263
GBPNZD,20041015,175400,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041015,175500,2.6262,2.6262,2.6253,2.6253
GBPNZD,20041015,175600,2.6253,2.6258,2.6253,2.6258
GBPNZD,20041015,175700,2.6258,2.6258,2.6257,2.6257
GBPNZD,20041015,175800,2.6256,2.6258,2.6256,2.6257
GBPNZD,20041015,175900,2.6257,2.6257,2.6253,2.6253
GBPNZD,20041015,180000,2.6253,2.6253,2.6253,2.6253
GBPNZD,20041015,180100,2.6251,2.6251,2.6244,2.6247
GBPNZD,20041015,180200,2.6247,2.6248,2.6243,2.6243
GBPNZD,20041015,180300,2.6241,2.6241,2.6240,2.6240
GBPNZD,20041015,180400,2.6240,2.6244,2.6238,2.6244
GBPNZD,20041015,180500,2.6246,2.6247,2.6244,2.6245
GBPNZD,20041015,180600,2.6246,2.6249,2.6246,2.6249
GBPNZD,20041015,180700,2.6250,2.6250,2.6250,2.6250
GBPNZD,20041015,180800,2.6250,2.6251,2.6250,2.6250
GBPNZD,20041015,180900,2.6250,2.6253,2.6250,2.6251
GBPNZD,20041015,181000,2.6253,2.6261,2.6253,2.6261
GBPNZD,20041015,181100,2.6260,2.6260,2.6244,2.6247
GBPNZD,20041015,181200,2.6251,2.6269,2.6251,2.6269
GBPNZD,20041015,181300,2.6270,2.6270,2.6268,2.6268
GBPNZD,20041015,181400,2.6267,2.6272,2.6267,2.6272
GBPNZD,20041015,181500,2.6274,2.6277,2.6272,2.6272
GBPNZD,20041015,181600,2.6271,2.6271,2.6263,2.6265
GBPNZD,20041015,181700,2.6267,2.6279,2.6267,2.6279
GBPNZD,20041015,181800,2.6278,2.6278,2.6275,2.6277
GBPNZD,20041015,181900,2.6277,2.6281,2.6277,2.6281
GBPNZD,20041015,182000,2.6282,2.6291,2.6282,2.6291
GBPNZD,20041015,182100,2.6292,2.6293,2.6282,2.6282
GBPNZD,20041015,182200,2.6282,2.6282,2.6273,2.6273
GBPNZD,20041015,182300,2.6272,2.6272,2.6265,2.6265
GBPNZD,20041015,182400,2.6263,2.6263,2.6258,2.6258
GBPNZD,20041015,182500,2.6260,2.6260,2.6258,2.6258
GBPNZD,20041015,182600,2.6257,2.6260,2.6256,2.6260
GBPNZD,20041015,182700,2.6259,2.6259,2.6253,2.6253
GBPNZD,20041015,182800,2.6252,2.6259,2.6243,2.6259
GBPNZD,20041015,182900,2.6263,2.6268,2.6263,2.6268
GBPNZD,20041015,183000,2.6270,2.6274,2.6267,2.6267
GBPNZD,20041015,183100,2.6268,2.6274,2.6268,2.6274
GBPNZD,20041015,183200,2.6275,2.6278,2.6275,2.6278
GBPNZD,20041015,183300,2.6273,2.6273,2.6264,2.6264
GBPNZD,20041015,183400,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041015,183500,2.6263,2.6263,2.6261,2.6261
GBPNZD,20041015,183600,2.6261,2.6261,2.6254,2.6254
GBPNZD,20041015,183700,2.6253,2.6254,2.6249,2.6250
GBPNZD,20041015,183800,2.6251,2.6252,2.6235,2.6235
GBPNZD,20041015,183900,2.6236,2.6239,2.6236,2.6239
GBPNZD,20041015,184000,2.6240,2.6244,2.6240,2.6243
GBPNZD,20041015,184100,2.6242,2.6242,2.6240,2.6242
GBPNZD,20041015,184200,2.6243,2.6252,2.6243,2.6252
GBPNZD,20041015,184300,2.6254,2.6254,2.6246,2.6246
GBPNZD,20041015,184400,2.6247,2.6248,2.6246,2.6248
GBPNZD,20041015,184500,2.6251,2.6262,2.6251,2.6262
GBPNZD,20041015,184600,2.6263,2.6271,2.6263,2.6270
GBPNZD,20041015,184700,2.6268,2.6268,2.6267,2.6267
GBPNZD,20041015,184800,2.6267,2.6267,2.6265,2.6265
GBPNZD,20041015,184900,2.6265,2.6265,2.6260,2.6260
GBPNZD,20041015,185000,2.6259,2.6261,2.6258,2.6261
GBPNZD,20041015,185100,2.6261,2.6261,2.6257,2.6257
GBPNZD,20041015,185200,2.6256,2.6256,2.6253,2.6253
GBPNZD,20041015,185300,2.6253,2.6254,2.6253,2.6254
GBPNZD,20041015,185400,2.6254,2.6254,2.6254,2.6254
GBPNZD,20041015,185500,2.6253,2.6253,2.6253,2.6253
GBPNZD,20041015,185600,2.6252,2.6256,2.6252,2.6256
GBPNZD,20041015,185700,2.6257,2.6259,2.6254,2.6254
GBPNZD,20041015,185800,2.6246,2.6246,2.6240,2.6240
GBPNZD,20041015,185900,2.6242,2.6242,2.6240,2.6240
GBPNZD,20041015,190000,2.6239,2.6239,2.6229,2.6229
GBPNZD,20041015,190100,2.6230,2.6231,2.6230,2.6231
GBPNZD,20041015,190200,2.6232,2.6235,2.6232,2.6235
GBPNZD,20041015,190300,2.6238,2.6243,2.6238,2.6243
GBPNZD,20041015,190400,2.6244,2.6244,2.6243,2.6243
GBPNZD,20041015,190500,2.6242,2.6242,2.6242,2.6242
GBPNZD,20041015,190600,2.6244,2.6244,2.6244,2.6244
GBPNZD,20041015,190700,2.6245,2.6245,2.6244,2.6244
GBPNZD,20041015,190800,2.6244,2.6244,2.6244,2.6244
GBPNZD,20041015,190900,2.6244,2.6245,2.6244,2.6245
GBPNZD,20041015,191000,2.6245,2.6249,2.6245,2.6249
GBPNZD,20041015,191100,2.6249,2.6251,2.6247,2.6251
GBPNZD,20041015,191200,2.6254,2.6260,2.6254,2.6260
GBPNZD,20041015,191300,2.6262,2.6263,2.6262,2.6263
GBPNZD,20041015,191400,2.6263,2.6265,2.6263,2.6265
GBPNZD,20041015,191500,2.6260,2.6260,2.6258,2.6258
GBPNZD,20041015,191600,2.6258,2.6260,2.6258,2.6260
GBPNZD,20041015,191700,2.6261,2.6262,2.6261,2.6262
GBPNZD,20041015,191800,2.6264,2.6264,2.6262,2.6262
GBPNZD,20041015,191900,2.6260,2.6260,2.6258,2.6258
GBPNZD,20041015,192000,2.6260,2.6260,2.6258,2.6258
GBPNZD,20041015,192100,2.6256,2.6256,2.6253,2.6253
GBPNZD,20041015,192200,2.6252,2.6252,2.6246,2.6246
GBPNZD,20041015,192300,2.6245,2.6247,2.6244,2.6244
GBPNZD,20041015,192400,2.6244,2.6244,2.6238,2.6238
GBPNZD,20041015,192500,2.6237,2.6240,2.6235,2.6235
GBPNZD,20041015,192600,2.6236,2.6236,2.6236,2.6236
GBPNZD,20041015,192700,2.6237,2.6242,2.6236,2.6242
GBPNZD,20041015,192800,2.6244,2.6248,2.6242,2.6248
GBPNZD,20041015,192900,2.6251,2.6260,2.6251,2.6260
GBPNZD,20041015,193000,2.6264,2.6267,2.6264,2.6267
GBPNZD,20041015,193100,2.6267,2.6267,2.6267,2.6267
GBPNZD,20041015,193200,2.6268,2.6268,2.6268,2.6268
GBPNZD,20041015,193300,2.6267,2.6267,2.6266,2.6266
GBPNZD,20041015,193400,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041015,193500,2.6264,2.6264,2.6261,2.6261
GBPNZD,20041015,193600,2.6263,2.6274,2.6263,2.6272
GBPNZD,20041015,193700,2.6269,2.6269,2.6260,2.6260
GBPNZD,20041015,193800,2.6258,2.6258,2.6256,2.6256
GBPNZD,20041015,193900,2.6256,2.6256,2.6256,2.6256
GBPNZD,20041015,194000,2.6256,2.6259,2.6256,2.6259
GBPNZD,20041015,194100,2.6259,2.6259,2.6259,2.6259
GBPNZD,20041015,194200,2.6259,2.6264,2.6259,2.6264
GBPNZD,20041015,194300,2.6264,2.6264,2.6260,2.6260
GBPNZD,20041015,194400,2.6257,2.6258,2.6257,2.6258
GBPNZD,20041015,194500,2.6258,2.6258,2.6254,2.6254
GBPNZD,20041015,194600,2.6254,2.6254,2.6254,2.6254
GBPNZD,20041015,194700,2.6252,2.6253,2.6252,2.6253
GBPNZD,20041015,194800,2.6253,2.6253,2.6244,2.6244
GBPNZD,20041015,194900,2.6242,2.6242,2.6240,2.6240
GBPNZD,20041015,195000,2.6243,2.6243,2.6243,2.6243
GBPNZD,20041015,195100,2.6251,2.6257,2.6251,2.6257
GBPNZD,20041015,195200,2.6257,2.6258,2.6257,2.6258
GBPNZD,20041015,195300,2.6260,2.6260,2.6258,2.6258
GBPNZD,20041015,195400,2.6258,2.6258,2.6258,2.6258
GBPNZD,20041015,195500,2.6258,2.6258,2.6257,2.6258
GBPNZD,20041015,195600,2.6257,2.6257,2.6257,2.6257
GBPNZD,20041015,195700,2.6257,2.6257,2.6256,2.6256
GBPNZD,20041015,195800,2.6254,2.6254,2.6251,2.6251
GBPNZD,20041015,195900,2.6250,2.6250,2.6248,2.6248
GBPNZD,20041015,200000,2.6248,2.6249,2.6248,2.6249
GBPNZD,20041015,200100,2.6250,2.6251,2.6250,2.6251
GBPNZD,20041015,200200,2.6251,2.6251,2.6251,2.6251
GBPNZD,20041015,200300,2.6253,2.6253,2.6253,2.6253
GBPNZD,20041015,200400,2.6254,2.6254,2.6254,2.6254
GBPNZD,20041015,200500,2.6254,2.6256,2.6254,2.6256
GBPNZD,20041015,200600,2.6257,2.6257,2.6256,2.6256
GBPNZD,20041015,200700,2.6256,2.6256,2.6255,2.6255
GBPNZD,20041015,200800,2.6255,2.6255,2.6255,2.6255
GBPNZD,20041015,200900,2.6256,2.6256,2.6254,2.6254
GBPNZD,20041015,201000,2.6254,2.6254,2.6250,2.6250
GBPNZD,20041015,201100,2.6250,2.6250,2.6250,2.6250
GBPNZD,20041015,201200,2.6249,2.6252,2.6249,2.6252
GBPNZD,20041015,201300,2.6253,2.6261,2.6253,2.6261
GBPNZD,20041015,201400,2.6261,2.6261,2.6258,2.6258
GBPNZD,20041015,201500,2.6260,2.6265,2.6260,2.6265
GBPNZD,20041015,201600,2.6266,2.6272,2.6266,2.6272
GBPNZD,20041015,201700,2.6272,2.6272,2.6272,2.6272
GBPNZD,20041015,201800,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041015,201900,2.6271,2.6272,2.6271,2.6272
GBPNZD,20041015,202000,2.6272,2.6272,2.6272,2.6272
GBPNZD,20041015,202100,2.6272,2.6272,2.6272,2.6272
GBPNZD,20041015,202200,2.6272,2.6274,2.6272,2.6274
GBPNZD,20041015,202300,2.6275,2.6275,2.6274,2.6274
GBPNZD,20041015,202400,2.6275,2.6275,2.6275,2.6275
GBPNZD,20041015,202500,2.6278,2.6278,2.6277,2.6277
GBPNZD,20041015,202600,2.6276,2.6279,2.6276,2.6279
GBPNZD,20041015,202700,2.6280,2.6281,2.6280,2.6280
GBPNZD,20041015,202800,2.6281,2.6281,2.6279,2.6279
GBPNZD,20041015,202900,2.6279,2.6279,2.6279,2.6279
GBPNZD,20041015,203000,2.6279,2.6281,2.6279,2.6281
GBPNZD,20041015,203100,2.6281,2.6281,2.6274,2.6274
GBPNZD,20041015,203200,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041015,203300,2.6271,2.6271,2.6263,2.6263
GBPNZD,20041015,203400,2.6263,2.6264,2.6263,2.6264
GBPNZD,20041015,203500,2.6264,2.6264,2.6260,2.6260
GBPNZD,20041015,203600,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041015,203700,2.6261,2.6262,2.6261,2.6262
GBPNZD,20041015,203800,2.6264,2.6264,2.6263,2.6263
GBPNZD,20041015,203900,2.6261,2.6261,2.6255,2.6255
GBPNZD,20041015,204000,2.6255,2.6256,2.6254,2.6256
GBPNZD,20041015,204100,2.6256,2.6256,2.6256,2.6256
GBPNZD,20041015,204200,2.6256,2.6256,2.6256,2.6256
GBPNZD,20041015,204300,2.6256,2.6256,2.6256,2.6256
GBPNZD,20041015,204400,2.6253,2.6253,2.6253,2.6253
GBPNZD,20041015,204500,2.6251,2.6254,2.6251,2.6254
GBPNZD,20041015,204600,2.6254,2.6254,2.6253,2.6253
GBPNZD,20041015,204700,2.6253,2.6253,2.6251,2.6251
GBPNZD,20041015,204800,2.6251,2.6251,2.6250,2.6250
GBPNZD,20041015,204900,2.6250,2.6250,2.6249,2.6249
GBPNZD,20041015,205000,2.6247,2.6247,2.6247,2.6247
GBPNZD,20041015,205100,2.6247,2.6247,2.6247,2.6247
GBPNZD,20041015,205200,2.6247,2.6263,2.6247,2.6263
GBPNZD,20041015,205300,2.6265,2.6265,2.6262,2.6262
GBPNZD,20041015,205400,2.6262,2.6262,2.6257,2.6257
GBPNZD,20041015,205500,2.6257,2.6259,2.6257,2.6259
GBPNZD,20041015,205600,2.6259,2.6260,2.6259,2.6260
GBPNZD,20041015,205700,2.6260,2.6261,2.6260,2.6260
GBPNZD,20041015,205800,2.6260,2.6267,2.6258,2.6267
GBPNZD,20041015,205900,2.6263,2.6263,2.6243,2.6243
GBPNZD,20041015,210000,2.6238,2.6238,2.6235,2.6235
GBPNZD,20041015,210100,2.6235,2.6235,2.6233,2.6233
GBPNZD,20041015,210200,2.6233,2.6233,2.6230,2.6233
GBPNZD,20041015,210300,2.6235,2.6237,2.6235,2.6237
GBPNZD,20041015,210400,2.6236,2.6236,2.6236,2.6236
GBPNZD,20041015,210500,2.6236,2.6236,2.6236,2.6236
GBPNZD,20041015,210600,2.6236,2.6243,2.6236,2.6243
GBPNZD,20041015,210700,2.6244,2.6247,2.6242,2.6242
GBPNZD,20041015,210800,2.6242,2.6242,2.6240,2.6242
GBPNZD,20041015,210900,2.6240,2.6240,2.6238,2.6238
GBPNZD,20041015,211000,2.6239,2.6240,2.6239,2.6240
GBPNZD,20041015,211100,2.6240,2.6240,2.6238,2.6238
GBPNZD,20041015,211200,2.6236,2.6236,2.6236,2.6236
GBPNZD,20041015,211300,2.6236,2.6236,2.6236,2.6236
GBPNZD,20041015,211400,2.6237,2.6237,2.6237,2.6237
GBPNZD,20041015,211500,2.6237,2.6237,2.6237,2.6237
GBPNZD,20041015,211600,2.6237,2.6239,2.6237,2.6239
GBPNZD,20041015,211700,2.6239,2.6239,2.6239,2.6239
GBPNZD,20041015,211800,2.6239,2.6239,2.6239,2.6239
GBPNZD,20041015,211900,2.6239,2.6240,2.6239,2.6240
GBPNZD,20041015,212000,2.6240,2.6241,2.6240,2.6241
GBPNZD,20041015,212100,2.6241,2.6242,2.6241,2.6242
GBPNZD,20041015,212200,2.6242,2.6243,2.6242,2.6243
GBPNZD,20041015,212300,2.6243,2.6243,2.6242,2.6242
GBPNZD,20041015,212400,2.6242,2.6242,2.6242,2.6242
GBPNZD,20041015,212500,2.6242,2.6242,2.6242,2.6242
GBPNZD,20041015,212600,2.6242,2.6243,2.6242,2.6243
GBPNZD,20041015,212700,2.6243,2.6245,2.6243,2.6245
GBPNZD,20041015,212800,2.6245,2.6247,2.6245,2.6245
GBPNZD,20041015,212900,2.6245,2.6245,2.6244,2.6244
GBPNZD,20041015,213000,2.6243,2.6243,2.6243,2.6243
GBPNZD,20041015,213100,2.6243,2.6243,2.6243,2.6243
GBPNZD,20041015,213200,2.6243,2.6243,2.6243,2.6243
GBPNZD,20041015,213300,2.6243,2.6243,2.6243,2.6243
GBPNZD,20041015,213400,2.6243,2.6244,2.6243,2.6243
GBPNZD,20041015,213500,2.6243,2.6243,2.6243,2.6243
GBPNZD,20041015,213600,2.6243,2.6243,2.6242,2.6242
GBPNZD,20041015,213700,2.6242,2.6242,2.6241,2.6241
GBPNZD,20041015,213800,2.6241,2.6241,2.6241,2.6241
GBPNZD,20041015,213900,2.6243,2.6243,2.6243,2.6243
GBPNZD,20041015,214000,2.6244,2.6244,2.6244,2.6244
GBPNZD,20041015,214100,2.6244,2.6245,2.6244,2.6245
GBPNZD,20041015,214200,2.6245,2.6245,2.6244,2.6244
GBPNZD,20041015,214300,2.6245,2.6247,2.6245,2.6247
GBPNZD,20041015,214400,2.6247,2.6249,2.6247,2.6249
GBPNZD,20041015,214500,2.6249,2.6249,2.6249,2.6249
GBPNZD,20041015,214600,2.6251,2.6251,2.6251,2.6251
GBPNZD,20041015,214700,2.6252,2.6252,2.6252,2.6252
GBPNZD,20041015,214800,2.6252,2.6252,2.6250,2.6250
GBPNZD,20041015,214900,2.6250,2.6250,2.6250,2.6250
GBPNZD,20041015,215000,2.6250,2.6250,2.6250,2.6250
GBPNZD,20041015,215100,2.6250,2.6250,2.6249,2.6249
GBPNZD,20041015,215200,2.6249,2.6249,2.6249,2.6249
GBPNZD,20041015,215300,2.6249,2.6249,2.6249,2.6249
GBPNZD,20041015,215400,2.6249,2.6249,2.6249,2.6249
GBPNZD,20041015,215500,2.6249,2.6250,2.6249,2.6250
GBPNZD,20041015,215600,2.6250,2.6250,2.6250,2.6250
GBPNZD,20041015,215700,2.6250,2.6250,2.6250,2.6250
GBPNZD,20041015,215800,2.6248,2.6248,2.6248,2.6248
GBPNZD,20041015,215900,2.6248,2.6248,2.6240,2.6240
GBPNZD,20041015,220000,2.6237,2.6237,2.6236,2.6236
AUDCHF,20041015,000100,0.9063,0.9063,0.9062,0.9062
AUDCHF,20041015,000200,0.9062,0.9062,0.9061,0.9061
AUDCHF,20041015,000300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041015,000400,0.9061,0.9062,0.9061,0.9062
AUDCHF,20041015,000500,0.9062,0.9062,0.9062,0.9062
AUDCHF,20041015,000600,0.9062,0.9063,0.9062,0.9063
AUDCHF,20041015,000700,0.9063,0.9064,0.9063,0.9063
AUDCHF,20041015,000800,0.9062,0.9062,0.9062,0.9062
AUDCHF,20041015,000900,0.9062,0.9062,0.9061,0.9061
AUDCHF,20041015,001000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041015,001100,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041015,001200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041015,001300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041015,001400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041015,001500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041015,001600,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041015,001700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041015,001800,0.9061,0.9062,0.9061,0.9062
AUDCHF,20041015,001900,0.9062,0.9062,0.9062,0.9062
AUDCHF,20041015,002000,0.9062,0.9062,0.9062,0.9062
AUDCHF,20041015,002100,0.9062,0.9063,0.9062,0.9063
AUDCHF,20041015,002200,0.9064,0.9065,0.9064,0.9065
AUDCHF,20041015,002300,0.9065,0.9065,0.9065,0.9065
AUDCHF,20041015,002400,0.9065,0.9065,0.9065,0.9065
AUDCHF,20041015,002500,0.9065,0.9066,0.9065,0.9066
AUDCHF,20041015,002600,0.9066,0.9067,0.9066,0.9067
AUDCHF,20041015,002700,0.9067,0.9067,0.9066,0.9066
AUDCHF,20041015,002800,0.9066,0.9066,0.9066,0.9066
AUDCHF,20041015,002900,0.9066,0.9066,0.9066,0.9066
AUDCHF,20041015,003000,0.9065,0.9066,0.9065,0.9066
AUDCHF,20041015,003100,0.9066,0.9068,0.9066,0.9068
AUDCHF,20041015,003200,0.9069,0.9071,0.9069,0.9069
AUDCHF,20041015,003300,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041015,003400,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041015,003500,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041015,003600,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041015,003700,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041015,003800,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041015,003900,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041015,004000,0.9070,0.9071,0.9070,0.9071
AUDCHF,20041015,004100,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,004200,0.9071,0.9071,0.9070,0.9070
AUDCHF,20041015,004300,0.9071,0.9071,0.9070,0.9070
AUDCHF,20041015,004400,0.9070,0.9070,0.9070,0.9070
AUDCHF,20041015,004500,0.9070,0.9070,0.9070,0.9070
AUDCHF,20041015,004600,0.9070,0.9071,0.9070,0.9071
AUDCHF,20041015,004700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,004800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,004900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,005000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,005100,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,005200,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,005300,0.9071,0.9072,0.9071,0.9072
AUDCHF,20041015,005400,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041015,005500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,005600,0.9071,0.9072,0.9071,0.9071
AUDCHF,20041015,005700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,005800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,005900,0.9071,0.9071,0.9070,0.9070
AUDCHF,20041015,010000,0.9070,0.9070,0.9070,0.9070
AUDCHF,20041015,010100,0.9070,0.9070,0.9069,0.9069
AUDCHF,20041015,010200,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041015,010300,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041015,010400,0.9068,0.9069,0.9068,0.9069
AUDCHF,20041015,010500,0.9070,0.9070,0.9069,0.9069
AUDCHF,20041015,010600,0.9069,0.9070,0.9069,0.9070
AUDCHF,20041015,010700,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041015,010800,0.9070,0.9071,0.9070,0.9071
AUDCHF,20041015,010900,0.9071,0.9072,0.9071,0.9071
AUDCHF,20041015,011000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,011100,0.9070,0.9070,0.9070,0.9070
AUDCHF,20041015,011200,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,011300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,011400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,011500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,011600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,011700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,011800,0.9071,0.9074,0.9071,0.9074
AUDCHF,20041015,011900,0.9074,0.9075,0.9074,0.9075
AUDCHF,20041015,012000,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041015,012100,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041015,012200,0.9074,0.9074,0.9073,0.9073
AUDCHF,20041015,012300,0.9073,0.9073,0.9073,0.9073
AUDCHF,20041015,012400,0.9073,0.9073,0.9073,0.9073
AUDCHF,20041015,012500,0.9073,0.9074,0.9073,0.9074
AUDCHF,20041015,012600,0.9073,0.9073,0.9073,0.9073
AUDCHF,20041015,012700,0.9073,0.9073,0.9072,0.9072
AUDCHF,20041015,012800,0.9072,0.9072,0.9071,0.9071
AUDCHF,20041015,012900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,013000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,013100,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,013200,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,013300,0.9071,0.9071,0.9070,0.9070
AUDCHF,20041015,013400,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041015,013500,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041015,013600,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041015,013700,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041015,013800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041015,013900,0.9068,0.9069,0.9068,0.9069
AUDCHF,20041015,014000,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041015,014100,0.9068,0.9069,0.9068,0.9069
AUDCHF,20041015,014200,0.9069,0.9071,0.9069,0.9071
AUDCHF,20041015,014300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,014400,0.9071,0.9072,0.9071,0.9072
AUDCHF,20041015,014500,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041015,014600,0.9072,0.9075,0.9072,0.9075
AUDCHF,20041015,014700,0.9075,0.9078,0.9075,0.9078
AUDCHF,20041015,014800,0.9077,0.9077,0.9076,0.9076
AUDCHF,20041015,014900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,015000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,015100,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041015,015200,0.9077,0.9077,0.9076,0.9076
AUDCHF,20041015,015300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,015400,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041015,015500,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041015,015600,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041015,015700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,015800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,015900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,020000,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041015,020100,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041015,020200,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041015,020300,0.9075,0.9075,0.9074,0.9075
AUDCHF,20041015,020400,0.9075,0.9076,0.9075,0.9075
AUDCHF,20041015,020500,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041015,020600,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041015,020700,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041015,020800,0.9075,0.9075,0.9074,0.9074
AUDCHF,20041015,020900,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041015,021000,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041015,021100,0.9074,0.9075,0.9074,0.9075
AUDCHF,20041015,021200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,021300,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041015,021400,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041015,021500,0.9075,0.9075,0.9074,0.9074
AUDCHF,20041015,021600,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041015,021700,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041015,021800,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041015,021900,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041015,022000,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041015,022100,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041015,022200,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041015,022300,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041015,022400,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041015,022500,0.9073,0.9073,0.9073,0.9073
AUDCHF,20041015,022600,0.9073,0.9074,0.9073,0.9074
AUDCHF,20041015,022700,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041015,022800,0.9073,0.9073,0.9073,0.9073
AUDCHF,20041015,022900,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041015,023000,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041015,023100,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041015,023200,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041015,023300,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041015,023400,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041015,023500,0.9074,0.9075,0.9074,0.9075
AUDCHF,20041015,023600,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041015,023700,0.9075,0.9075,0.9073,0.9073
AUDCHF,20041015,023800,0.9073,0.9073,0.9073,0.9073
AUDCHF,20041015,023900,0.9073,0.9073,0.9072,0.9072
AUDCHF,20041015,024000,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041015,024100,0.9073,0.9074,0.9073,0.9074
AUDCHF,20041015,024200,0.9074,0.9075,0.9074,0.9075
AUDCHF,20041015,024300,0.9075,0.9075,0.9074,0.9074
AUDCHF,20041015,024400,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041015,024500,0.9074,0.9075,0.9074,0.9075
AUDCHF,20041015,024600,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041015,024700,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041015,024800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,024900,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041015,025000,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041015,025100,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041015,025200,0.9077,0.9080,0.9077,0.9080
AUDCHF,20041015,025300,0.9080,0.9082,0.9080,0.9082
AUDCHF,20041015,025400,0.9082,0.9085,0.9082,0.9085
AUDCHF,20041015,025500,0.9086,0.9089,0.9086,0.9089
AUDCHF,20041015,025600,0.9090,0.9090,0.9086,0.9086
AUDCHF,20041015,025700,0.9085,0.9085,0.9083,0.9083
AUDCHF,20041015,025800,0.9083,0.9083,0.9082,0.9082
AUDCHF,20041015,025900,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041015,030000,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041015,030100,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041015,030200,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041015,030300,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041015,030400,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041015,030500,0.9083,0.9083,0.9081,0.9081
AUDCHF,20041015,030600,0.9081,0.9081,0.9078,0.9078
AUDCHF,20041015,030700,0.9078,0.9078,0.9076,0.9076
AUDCHF,20041015,030800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,030900,0.9077,0.9078,0.9077,0.9078
AUDCHF,20041015,031000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041015,031100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041015,031200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041015,031300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041015,031400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041015,031500,0.9078,0.9078,0.9076,0.9076
AUDCHF,20041015,031600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,031700,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041015,031800,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041015,031900,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041015,032000,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041015,032100,0.9075,0.9075,0.9072,0.9072
AUDCHF,20041015,032200,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,032300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,032400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,032500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,032600,0.9071,0.9071,0.9069,0.9069
AUDCHF,20041015,032700,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041015,032800,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041015,032900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041015,033000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041015,033100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041015,033200,0.9068,0.9068,0.9067,0.9067
AUDCHF,20041015,033300,0.9067,0.9067,0.9067,0.9067
AUDCHF,20041015,033400,0.9066,0.9067,0.9065,0.9065
AUDCHF,20041015,033500,0.9066,0.9068,0.9066,0.9068
AUDCHF,20041015,033600,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041015,033700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041015,033800,0.9068,0.9069,0.9068,0.9069
AUDCHF,20041015,033900,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041015,034000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041015,034100,0.9068,0.9069,0.9068,0.9069
AUDCHF,20041015,034200,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041015,034300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041015,034400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041015,034500,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041015,034600,0.9067,0.9067,0.9067,0.9067
AUDCHF,20041015,034700,0.9067,0.9068,0.9067,0.9068
AUDCHF,20041015,034800,0.9068,0.9068,0.9067,0.9068
AUDCHF,20041015,034900,0.9068,0.9068,0.9066,0.9066
AUDCHF,20041015,035000,0.9066,0.9066,0.9066,0.9066
AUDCHF,20041015,035100,0.9066,0.9066,0.9065,0.9065
AUDCHF,20041015,035200,0.9066,0.9066,0.9066,0.9066
AUDCHF,20041015,035300,0.9067,0.9068,0.9065,0.9065
AUDCHF,20041015,035400,0.9065,0.9066,0.9065,0.9066
AUDCHF,20041015,035500,0.9067,0.9069,0.9067,0.9069
AUDCHF,20041015,035600,0.9070,0.9070,0.9070,0.9070
AUDCHF,20041015,035700,0.9070,0.9070,0.9069,0.9069
AUDCHF,20041015,035800,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041015,035900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041015,040000,0.9068,0.9069,0.9068,0.9069
AUDCHF,20041015,040100,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041015,040200,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041015,040300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041015,040400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041015,040500,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041015,040600,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041015,040700,0.9069,0.9070,0.9069,0.9070
AUDCHF,20041015,040800,0.9070,0.9070,0.9070,0.9070
AUDCHF,20041015,040900,0.9070,0.9070,0.9070,0.9070
AUDCHF,20041015,041000,0.9069,0.9071,0.9069,0.9071
AUDCHF,20041015,041100,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,041200,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,041300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,041400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,041500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,041600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,041700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,041800,0.9071,0.9072,0.9071,0.9072
AUDCHF,20041015,041900,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041015,042000,0.9072,0.9074,0.9072,0.9074
AUDCHF,20041015,042100,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041015,042200,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041015,042300,0.9074,0.9074,0.9073,0.9073
AUDCHF,20041015,042400,0.9073,0.9075,0.9073,0.9075
AUDCHF,20041015,042500,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041015,042600,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041015,042700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,042800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,042900,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041015,043000,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041015,043100,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041015,043200,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041015,043300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,043400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,043500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,043600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,043700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,043800,0.9076,0.9078,0.9076,0.9077
AUDCHF,20041015,043900,0.9076,0.9078,0.9076,0.9078
AUDCHF,20041015,044000,0.9077,0.9077,0.9077,0.9077
AUDCHF,20041015,044100,0.9077,0.9077,0.9076,0.9076
AUDCHF,20041015,044200,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041015,044300,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041015,044400,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041015,044500,0.9075,0.9075,0.9074,0.9074
AUDCHF,20041015,044600,0.9074,0.9074,0.9073,0.9073
AUDCHF,20041015,044700,0.9073,0.9073,0.9073,0.9073
AUDCHF,20041015,044800,0.9073,0.9073,0.9073,0.9073
AUDCHF,20041015,044900,0.9073,0.9074,0.9073,0.9074
AUDCHF,20041015,045000,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041015,045100,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041015,045200,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041015,045300,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041015,045400,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041015,045500,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041015,045600,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041015,045700,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041015,045800,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041015,045900,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041015,050000,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041015,050100,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041015,050200,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041015,050300,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041015,050400,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041015,050500,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041015,050600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,050700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,050800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,050900,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041015,051000,0.9075,0.9076,0.9075,0.9075
AUDCHF,20041015,051100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,051200,0.9077,0.9077,0.9077,0.9077
AUDCHF,20041015,051300,0.9077,0.9077,0.9077,0.9077
AUDCHF,20041015,051400,0.9077,0.9078,0.9077,0.9078
AUDCHF,20041015,051500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041015,051600,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041015,051700,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041015,051800,0.9080,0.9080,0.9079,0.9079
AUDCHF,20041015,051900,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041015,052000,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041015,052100,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041015,052200,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041015,052300,0.9080,0.9080,0.9079,0.9079
AUDCHF,20041015,052400,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041015,052500,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041015,052600,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041015,052700,0.9080,0.9081,0.9080,0.9081
AUDCHF,20041015,052800,0.9081,0.9081,0.9080,0.9080
AUDCHF,20041015,052900,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041015,053000,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041015,053100,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041015,053200,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041015,053300,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041015,053400,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041015,053500,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041015,053600,0.9080,0.9081,0.9080,0.9081
AUDCHF,20041015,053700,0.9082,0.9082,0.9080,0.9080
AUDCHF,20041015,053800,0.9080,0.9080,0.9076,0.9076
AUDCHF,20041015,053900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,054000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,054100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,054200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,054300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,054400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,054500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,054600,0.9077,0.9077,0.9077,0.9077
AUDCHF,20041015,054700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,054800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,054900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,055000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,055100,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041015,055200,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041015,055300,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041015,055400,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041015,055500,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041015,055600,0.9074,0.9075,0.9074,0.9075
AUDCHF,20041015,055700,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041015,055800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,055900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,060000,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041015,060100,0.9077,0.9077,0.9076,0.9076
AUDCHF,20041015,060200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,060300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,060400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,060500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,060600,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041015,060700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,060800,0.9076,0.9078,0.9076,0.9078
AUDCHF,20041015,060900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041015,061000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041015,061100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041015,061200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041015,061300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041015,061400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041015,061500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041015,061600,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041015,061700,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041015,061800,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041015,061900,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041015,062000,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041015,062100,0.9080,0.9081,0.9080,0.9081
AUDCHF,20041015,062200,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041015,062300,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041015,062400,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041015,062500,0.9080,0.9081,0.9080,0.9081
AUDCHF,20041015,062600,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041015,062700,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041015,062800,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041015,062900,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041015,063000,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041015,063100,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041015,063200,0.9081,0.9081,0.9079,0.9079
AUDCHF,20041015,063300,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041015,063400,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041015,063500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041015,063600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041015,063700,0.9077,0.9078,0.9077,0.9078
AUDCHF,20041015,063800,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041015,063900,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041015,064000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041015,064100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041015,064200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041015,064300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041015,064400,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041015,064500,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041015,064600,0.9079,0.9082,0.9079,0.9082
AUDCHF,20041015,064700,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041015,064800,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041015,064900,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041015,065000,0.9082,0.9082,0.9081,0.9081
AUDCHF,20041015,065100,0.9081,0.9081,0.9080,0.9080
AUDCHF,20041015,065200,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041015,065300,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041015,065400,0.9080,0.9081,0.9080,0.9080
AUDCHF,20041015,065500,0.9080,0.9080,0.9080,0.9080
AUDCHF,20041015,065600,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041015,065700,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041015,065800,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041015,065900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041015,070000,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041015,070100,0.9078,0.9079,0.9078,0.9079
AUDCHF,20041015,070200,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041015,070300,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041015,070400,0.9080,0.9080,0.9079,0.9079
AUDCHF,20041015,070500,0.9079,0.9079,0.9079,0.9079
AUDCHF,20041015,070600,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041015,070700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041015,070800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,070900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,071000,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041015,071100,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041015,071200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,071300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,071400,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041015,071500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,071600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,071700,0.9077,0.9077,0.9075,0.9075
AUDCHF,20041015,071800,0.9075,0.9075,0.9074,0.9074
AUDCHF,20041015,071900,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041015,072000,0.9073,0.9074,0.9073,0.9074
AUDCHF,20041015,072100,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041015,072200,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041015,072300,0.9074,0.9075,0.9074,0.9075
AUDCHF,20041015,072400,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041015,072500,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041015,072600,0.9074,0.9075,0.9074,0.9075
AUDCHF,20041015,072700,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041015,072800,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041015,072900,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041015,073000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,073100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,073200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,073300,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041015,073400,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041015,073500,0.9075,0.9075,0.9074,0.9074
AUDCHF,20041015,073600,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041015,073700,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041015,073800,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041015,073900,0.9073,0.9073,0.9072,0.9072
AUDCHF,20041015,074000,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041015,074100,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041015,074200,0.9072,0.9073,0.9072,0.9073
AUDCHF,20041015,074300,0.9073,0.9074,0.9073,0.9074
AUDCHF,20041015,074400,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041015,074500,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041015,074600,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041015,074700,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041015,074800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,074900,0.9076,0.9077,0.9076,0.9077
AUDCHF,20041015,075000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041015,075100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041015,075200,0.9078,0.9078,0.9076,0.9076
AUDCHF,20041015,075300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,075400,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041015,075500,0.9075,0.9077,0.9075,0.9077
AUDCHF,20041015,075600,0.9077,0.9081,0.9077,0.9081
AUDCHF,20041015,075700,0.9081,0.9081,0.9081,0.9081
AUDCHF,20041015,075800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041015,075900,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041015,080000,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041015,080100,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041015,080200,0.9084,0.9085,0.9084,0.9085
AUDCHF,20041015,080300,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041015,080400,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041015,080500,0.9085,0.9085,0.9084,0.9084
AUDCHF,20041015,080600,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041015,080700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041015,080800,0.9085,0.9087,0.9085,0.9086
AUDCHF,20041015,080900,0.9085,0.9085,0.9083,0.9083
AUDCHF,20041015,081000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041015,081100,0.9084,0.9087,0.9084,0.9087
AUDCHF,20041015,081200,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041015,081300,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041015,081400,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041015,081500,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041015,081600,0.9088,0.9089,0.9088,0.9088
AUDCHF,20041015,081700,0.9087,0.9088,0.9087,0.9088
AUDCHF,20041015,081800,0.9087,0.9087,0.9086,0.9086
AUDCHF,20041015,081900,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041015,082000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041015,082100,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041015,082200,0.9086,0.9086,0.9085,0.9085
AUDCHF,20041015,082300,0.9085,0.9085,0.9083,0.9083
AUDCHF,20041015,082400,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041015,082500,0.9084,0.9084,0.9084,0.9084
AUDCHF,20041015,082600,0.9084,0.9086,0.9084,0.9086
AUDCHF,20041015,082700,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041015,082800,0.9087,0.9088,0.9087,0.9087
AUDCHF,20041015,082900,0.9087,0.9088,0.9087,0.9088
AUDCHF,20041015,083000,0.9088,0.9089,0.9087,0.9087
AUDCHF,20041015,083100,0.9087,0.9087,0.9087,0.9087
AUDCHF,20041015,083200,0.9088,0.9090,0.9088,0.9090
AUDCHF,20041015,083300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20041015,083400,0.9090,0.9091,0.9090,0.9090
AUDCHF,20041015,083500,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041015,083600,0.9090,0.9093,0.9090,0.9093
AUDCHF,20041015,083700,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041015,083800,0.9092,0.9093,0.9092,0.9092
AUDCHF,20041015,083900,0.9091,0.9091,0.9088,0.9088
AUDCHF,20041015,084000,0.9088,0.9088,0.9087,0.9088
AUDCHF,20041015,084100,0.9087,0.9093,0.9087,0.9093
AUDCHF,20041015,084200,0.9094,0.9096,0.9094,0.9096
AUDCHF,20041015,084300,0.9097,0.9097,0.9096,0.9097
AUDCHF,20041015,084400,0.9098,0.9098,0.9097,0.9097
AUDCHF,20041015,084500,0.9096,0.9096,0.9094,0.9094
AUDCHF,20041015,084600,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041015,084700,0.9092,0.9092,0.9091,0.9091
AUDCHF,20041015,084800,0.9090,0.9093,0.9090,0.9093
AUDCHF,20041015,084900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20041015,085000,0.9093,0.9093,0.9092,0.9092
AUDCHF,20041015,085100,0.9092,0.9092,0.9090,0.9090
AUDCHF,20041015,085200,0.9090,0.9090,0.9088,0.9088
AUDCHF,20041015,085300,0.9087,0.9087,0.9086,0.9087
AUDCHF,20041015,085400,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041015,085500,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041015,085600,0.9087,0.9088,0.9087,0.9088
AUDCHF,20041015,085700,0.9089,0.9089,0.9086,0.9086
AUDCHF,20041015,085800,0.9087,0.9089,0.9087,0.9089
AUDCHF,20041015,085900,0.9089,0.9090,0.9089,0.9089
AUDCHF,20041015,090000,0.9088,0.9088,0.9085,0.9085
AUDCHF,20041015,090100,0.9084,0.9084,0.9081,0.9082
AUDCHF,20041015,090200,0.9081,0.9083,0.9081,0.9083
AUDCHF,20041015,090300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041015,090400,0.9083,0.9085,0.9083,0.9083
AUDCHF,20041015,090500,0.9082,0.9082,0.9082,0.9082
AUDCHF,20041015,090600,0.9082,0.9084,0.9082,0.9084
AUDCHF,20041015,090700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041015,090800,0.9085,0.9086,0.9085,0.9086
AUDCHF,20041015,090900,0.9086,0.9086,0.9086,0.9086
AUDCHF,20041015,091000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041015,091100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20041015,091200,0.9084,0.9084,0.9080,0.9080
AUDCHF,20041015,091300,0.9080,0.9080,0.9079,0.9079
AUDCHF,20041015,091400,0.9079,0.9079,0.9078,0.9078
AUDCHF,20041015,091500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041015,091600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20041015,091700,0.9079,0.9082,0.9079,0.9081
AUDCHF,20041015,091800,0.9081,0.9083,0.9081,0.9083
AUDCHF,20041015,091900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041015,092000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041015,092100,0.9083,0.9083,0.9082,0.9083
AUDCHF,20041015,092200,0.9083,0.9085,0.9083,0.9085
AUDCHF,20041015,092300,0.9086,0.9088,0.9086,0.9088
AUDCHF,20041015,092400,0.9089,0.9090,0.9089,0.9090
AUDCHF,20041015,092500,0.9090,0.9090,0.9089,0.9089
AUDCHF,20041015,092600,0.9089,0.9089,0.9086,0.9086
AUDCHF,20041015,092700,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041015,092800,0.9087,0.9089,0.9087,0.9089
AUDCHF,20041015,092900,0.9088,0.9088,0.9087,0.9087
AUDCHF,20041015,093000,0.9086,0.9087,0.9086,0.9087
AUDCHF,20041015,093100,0.9087,0.9087,0.9085,0.9085
AUDCHF,20041015,093200,0.9085,0.9085,0.9082,0.9082
AUDCHF,20041015,093300,0.9082,0.9083,0.9082,0.9083
AUDCHF,20041015,093400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041015,093500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041015,093600,0.9083,0.9084,0.9083,0.9084
AUDCHF,20041015,093700,0.9085,0.9085,0.9083,0.9083
AUDCHF,20041015,093800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20041015,093900,0.9083,0.9083,0.9081,0.9081
AUDCHF,20041015,094000,0.9079,0.9079,0.9076,0.9076
AUDCHF,20041015,094100,0.9075,0.9076,0.9075,0.9075
AUDCHF,20041015,094200,0.9074,0.9074,0.9073,0.9074
AUDCHF,20041015,094300,0.9075,0.9075,0.9074,0.9074
AUDCHF,20041015,094400,0.9074,0.9076,0.9074,0.9076
AUDCHF,20041015,094500,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041015,094600,0.9074,0.9074,0.9072,0.9074
AUDCHF,20041015,094700,0.9074,0.9075,0.9074,0.9074
AUDCHF,20041015,094800,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041015,094900,0.9075,0.9076,0.9075,0.9075
AUDCHF,20041015,095000,0.9075,0.9075,0.9074,0.9074
AUDCHF,20041015,095100,0.9074,0.9074,0.9074,0.9074
AUDCHF,20041015,095200,0.9073,0.9073,0.9072,0.9072
AUDCHF,20041015,095300,0.9072,0.9074,0.9071,0.9071
AUDCHF,20041015,095400,0.9071,0.9071,0.9070,0.9070
AUDCHF,20041015,095500,0.9070,0.9071,0.9070,0.9071
AUDCHF,20041015,095600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,095700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,095800,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041015,095900,0.9072,0.9072,0.9071,0.9071
AUDCHF,20041015,100000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,100100,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,100200,0.9071,0.9071,0.9070,0.9070
AUDCHF,20041015,100300,0.9069,0.9070,0.9069,0.9070
AUDCHF,20041015,100400,0.9071,0.9071,0.9069,0.9069
AUDCHF,20041015,100500,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041015,100600,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041015,100700,0.9069,0.9069,0.9064,0.9064
AUDCHF,20041015,100800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041015,100900,0.9063,0.9063,0.9062,0.9062
AUDCHF,20041015,101000,0.9062,0.9062,0.9062,0.9062
AUDCHF,20041015,101100,0.9063,0.9064,0.9063,0.9064
AUDCHF,20041015,101200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041015,101300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041015,101400,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041015,101500,0.9064,0.9064,0.9062,0.9062
AUDCHF,20041015,101600,0.9063,0.9064,0.9063,0.9064
AUDCHF,20041015,101700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041015,101800,0.9064,0.9064,0.9063,0.9063
AUDCHF,20041015,101900,0.9063,0.9063,0.9063,0.9063
AUDCHF,20041015,102000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041015,102100,0.9064,0.9067,0.9064,0.9067
AUDCHF,20041015,102200,0.9067,0.9067,0.9065,0.9065
AUDCHF,20041015,102300,0.9064,0.9065,0.9064,0.9065
AUDCHF,20041015,102400,0.9065,0.9065,0.9065,0.9065
AUDCHF,20041015,102500,0.9065,0.9065,0.9065,0.9065
AUDCHF,20041015,102600,0.9065,0.9065,0.9065,0.9065
AUDCHF,20041015,102700,0.9065,0.9065,0.9065,0.9065
AUDCHF,20041015,102800,0.9067,0.9067,0.9067,0.9067
AUDCHF,20041015,102900,0.9067,0.9067,0.9066,0.9066
AUDCHF,20041015,103000,0.9067,0.9068,0.9067,0.9067
AUDCHF,20041015,103100,0.9067,0.9067,0.9067,0.9067
AUDCHF,20041015,103200,0.9068,0.9068,0.9067,0.9067
AUDCHF,20041015,103300,0.9067,0.9067,0.9067,0.9067
AUDCHF,20041015,103400,0.9067,0.9068,0.9067,0.9068
AUDCHF,20041015,103500,0.9068,0.9068,0.9067,0.9067
AUDCHF,20041015,103600,0.9067,0.9068,0.9067,0.9068
AUDCHF,20041015,103700,0.9068,0.9069,0.9068,0.9069
AUDCHF,20041015,103800,0.9069,0.9071,0.9069,0.9071
AUDCHF,20041015,103900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,104000,0.9071,0.9071,0.9069,0.9069
AUDCHF,20041015,104100,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041015,104200,0.9069,0.9070,0.9069,0.9070
AUDCHF,20041015,104300,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041015,104400,0.9070,0.9070,0.9069,0.9069
AUDCHF,20041015,104500,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041015,104600,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041015,104700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041015,104800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041015,104900,0.9069,0.9071,0.9069,0.9071
AUDCHF,20041015,105000,0.9070,0.9070,0.9069,0.9069
AUDCHF,20041015,105100,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041015,105200,0.9069,0.9070,0.9069,0.9070
AUDCHF,20041015,105300,0.9070,0.9070,0.9069,0.9070
AUDCHF,20041015,105400,0.9070,0.9070,0.9070,0.9070
AUDCHF,20041015,105500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,105600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,105700,0.9071,0.9072,0.9071,0.9072
AUDCHF,20041015,105800,0.9072,0.9074,0.9072,0.9074
AUDCHF,20041015,105900,0.9075,0.9076,0.9075,0.9076
AUDCHF,20041015,110000,0.9076,0.9078,0.9076,0.9077
AUDCHF,20041015,110100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20041015,110200,0.9076,0.9076,0.9075,0.9075
AUDCHF,20041015,110300,0.9075,0.9075,0.9075,0.9075
AUDCHF,20041015,110400,0.9075,0.9075,0.9073,0.9073
AUDCHF,20041015,110500,0.9072,0.9074,0.9072,0.9073
AUDCHF,20041015,110600,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041015,110700,0.9071,0.9071,0.9069,0.9070
AUDCHF,20041015,110800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,110900,0.9071,0.9071,0.9068,0.9068
AUDCHF,20041015,111000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041015,111100,0.9068,0.9071,0.9068,0.9071
AUDCHF,20041015,111200,0.9071,0.9071,0.9070,0.9070
AUDCHF,20041015,111300,0.9070,0.9071,0.9070,0.9070
AUDCHF,20041015,111400,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041015,111500,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041015,111600,0.9068,0.9069,0.9068,0.9069
AUDCHF,20041015,111700,0.9069,0.9070,0.9069,0.9069
AUDCHF,20041015,111800,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041015,111900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041015,112000,0.9068,0.9070,0.9068,0.9069
AUDCHF,20041015,112100,0.9070,0.9071,0.9069,0.9069
AUDCHF,20041015,112200,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041015,112300,0.9067,0.9068,0.9067,0.9068
AUDCHF,20041015,112400,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041015,112500,0.9069,0.9069,0.9068,0.9068
AUDCHF,20041015,112600,0.9067,0.9068,0.9067,0.9067
AUDCHF,20041015,112700,0.9067,0.9069,0.9067,0.9069
AUDCHF,20041015,112800,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041015,112900,0.9069,0.9069,0.9069,0.9069
AUDCHF,20041015,113000,0.9070,0.9071,0.9070,0.9070
AUDCHF,20041015,113100,0.9070,0.9070,0.9070,0.9070
AUDCHF,20041015,113200,0.9071,0.9072,0.9071,0.9072
AUDCHF,20041015,113300,0.9073,0.9073,0.9072,0.9072
AUDCHF,20041015,113400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,113500,0.9071,0.9072,0.9071,0.9072
AUDCHF,20041015,113600,0.9072,0.9073,0.9072,0.9073
AUDCHF,20041015,113700,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041015,113800,0.9072,0.9072,0.9072,0.9072
AUDCHF,20041015,113900,0.9071,0.9072,0.9071,0.9072
AUDCHF,20041015,114000,0.9072,0.9073,0.9072,0.9072
AUDCHF,20041015,114100,0.9072,0.9072,0.9071,0.9071
AUDCHF,20041015,114200,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,114300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,114400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,114500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,114600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,114700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,114800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,114900,0.9071,0.9071,0.9070,0.9070
AUDCHF,20041015,115000,0.9070,0.9074,0.9070,0.9074
AUDCHF,20041015,115100,0.9075,0.9075,0.9073,0.9074
AUDCHF,20041015,115200,0.9073,0.9073,0.9072,0.9072
AUDCHF,20041015,115300,0.9072,0.9072,0.9071,0.9071
AUDCHF,20041015,115400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20041015,115500,0.9070,0.9070,0.9069,0.9069
AUDCHF,20041015,115600,0.9068,0.9069,0.9068,0.9069
AUDCHF,20041015,115700,0.9069,0.9070,0.9069,0.9069
AUDCHF,20041015,115800,0.9068,0.9068,0.9065,0.9065
AUDCHF,20041015,115900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041015,120000,0.9064,0.9064,0.9063,0.9064
AUDCHF,20041015,120100,0.9064,0.9065,0.9062,0.9064
AUDCHF,20041015,120200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041015,120300,0.9063,0.9063,0.9062,0.9062
AUDCHF,20041015,120400,0.9062,0.9062,0.9062,0.9062
AUDCHF,20041015,120500,0.9062,0.9062,0.9061,0.9061
AUDCHF,20041015,120600,0.9061,0.9064,0.9061,0.9064
AUDCHF,20041015,120700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041015,120800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041015,120900,0.9064,0.9065,0.9064,0.9065
AUDCHF,20041015,121000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041015,121100,0.9064,0.9066,0.9064,0.9065
AUDCHF,20041015,121200,0.9066,0.9066,0.9064,0.9064
AUDCHF,20041015,121300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041015,121400,0.9064,0.9064,0.9061,0.9061
AUDCHF,20041015,121500,0.9061,0.9061,0.9060,0.9060
AUDCHF,20041015,121600,0.9060,0.9061,0.9060,0.9061
AUDCHF,20041015,121700,0.9060,0.9060,0.9057,0.9057
AUDCHF,20041015,121800,0.9057,0.9057,0.9056,0.9056
AUDCHF,20041015,121900,0.9055,0.9055,0.9054,0.9054
AUDCHF,20041015,122000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041015,122100,0.9055,0.9058,0.9055,0.9058
AUDCHF,20041015,122200,0.9057,0.9057,0.9057,0.9057
AUDCHF,20041015,122300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20041015,122400,0.9057,0.9057,0.9056,0.9056
AUDCHF,20041015,122500,0.9056,0.9056,0.9056,0.9056
AUDCHF,20041015,122600,0.9055,0.9056,0.9054,0.9054
AUDCHF,20041015,122700,0.9055,0.9055,0.9055,0.9055
AUDCHF,20041015,122800,0.9056,0.9057,0.9056,0.9057
AUDCHF,20041015,122900,0.9058,0.9061,0.9058,0.9061
AUDCHF,20041015,123000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041015,123100,0.9061,0.9063,0.9061,0.9063
AUDCHF,20041015,123200,0.9063,0.9063,0.9061,0.9061
AUDCHF,20041015,123300,0.9061,0.9063,0.9061,0.9063
AUDCHF,20041015,123400,0.9064,0.9065,0.9064,0.9064
AUDCHF,20041015,123500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041015,123600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041015,123700,0.9064,0.9064,0.9062,0.9062
AUDCHF,20041015,123800,0.9061,0.9062,0.9061,0.9062
AUDCHF,20041015,123900,0.9062,0.9064,0.9062,0.9064
AUDCHF,20041015,124000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041015,124100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041015,124200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041015,124300,0.9064,0.9064,0.9063,0.9063
AUDCHF,20041015,124400,0.9063,0.9063,0.9063,0.9063
AUDCHF,20041015,124500,0.9062,0.9062,0.9062,0.9062
AUDCHF,20041015,124600,0.9062,0.9062,0.9061,0.9061
AUDCHF,20041015,124700,0.9061,0.9061,0.9058,0.9060
AUDCHF,20041015,124800,0.9059,0.9059,0.9058,0.9058
AUDCHF,20041015,124900,0.9059,0.9059,0.9058,0.9058
AUDCHF,20041015,125000,0.9058,0.9058,0.9057,0.9057
AUDCHF,20041015,125100,0.9056,0.9056,0.9055,0.9055
AUDCHF,20041015,125200,0.9055,0.9055,0.9054,0.9054
AUDCHF,20041015,125300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041015,125400,0.9054,0.9055,0.9054,0.9055
AUDCHF,20041015,125500,0.9054,0.9054,0.9053,0.9053
AUDCHF,20041015,125600,0.9053,0.9054,0.9053,0.9054
AUDCHF,20041015,125700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20041015,125800,0.9055,0.9056,0.9055,0.9056
AUDCHF,20041015,125900,0.9057,0.9057,0.9057,0.9057
AUDCHF,20041015,130000,0.9058,0.9058,0.9058,0.9058
AUDCHF,20041015,130100,0.9058,0.9058,0.9057,0.9058
AUDCHF,20041015,130200,0.9058,0.9058,0.9058,0.9058
AUDCHF,20041015,130300,0.9058,0.9060,0.9058,0.9060
AUDCHF,20041015,130400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041015,130500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041015,130600,0.9061,0.9062,0.9060,0.9062
AUDCHF,20041015,130700,0.9062,0.9062,0.9062,0.9062
AUDCHF,20041015,130800,0.9062,0.9062,0.9062,0.9062
AUDCHF,20041015,130900,0.9062,0.9062,0.9062,0.9062
AUDCHF,20041015,131000,0.9062,0.9062,0.9062,0.9062
AUDCHF,20041015,131100,0.9063,0.9065,0.9063,0.9065
AUDCHF,20041015,131200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20041015,131300,0.9063,0.9063,0.9063,0.9063
AUDCHF,20041015,131400,0.9063,0.9068,0.9063,0.9068
AUDCHF,20041015,131500,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041015,131600,0.9068,0.9069,0.9068,0.9069
AUDCHF,20041015,131700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20041015,131800,0.9067,0.9067,0.9064,0.9064
AUDCHF,20041015,131900,0.9063,0.9064,0.9062,0.9064
AUDCHF,20041015,132000,0.9064,0.9064,0.9062,0.9062
AUDCHF,20041015,132100,0.9061,0.9061,0.9059,0.9060
AUDCHF,20041015,132200,0.9061,0.9062,0.9061,0.9062
AUDCHF,20041015,132300,0.9061,0.9062,0.9061,0.9062
AUDCHF,20041015,132400,0.9062,0.9062,0.9061,0.9061
AUDCHF,20041015,132500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041015,132600,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041015,132700,0.9061,0.9062,0.9061,0.9062
AUDCHF,20041015,132800,0.9063,0.9063,0.9060,0.9060
AUDCHF,20041015,132900,0.9060,0.9061,0.9060,0.9061
AUDCHF,20041015,133000,0.9060,0.9060,0.9059,0.9059
AUDCHF,20041015,133100,0.9059,0.9060,0.9059,0.9060
AUDCHF,20041015,133200,0.9060,0.9060,0.9060,0.9060
AUDCHF,20041015,133300,0.9059,0.9059,0.9057,0.9057
AUDCHF,20041015,133400,0.9057,0.9057,0.9056,0.9057
AUDCHF,20041015,133500,0.9057,0.9057,0.9056,0.9056
AUDCHF,20041015,133600,0.9056,0.9058,0.9056,0.9058
AUDCHF,20041015,133700,0.9058,0.9059,0.9058,0.9058
AUDCHF,20041015,133800,0.9058,0.9058,0.9058,0.9058
AUDCHF,20041015,133900,0.9059,0.9060,0.9059,0.9059
AUDCHF,20041015,134000,0.9058,0.9060,0.9058,0.9060
AUDCHF,20041015,134100,0.9060,0.9060,0.9057,0.9057
AUDCHF,20041015,134200,0.9058,0.9061,0.9058,0.9061
AUDCHF,20041015,134300,0.9061,0.9061,0.9060,0.9060
AUDCHF,20041015,134400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041015,134500,0.9060,0.9060,0.9058,0.9058
AUDCHF,20041015,134600,0.9058,0.9058,0.9057,0.9058
AUDCHF,20041015,134700,0.9060,0.9061,0.9060,0.9061
AUDCHF,20041015,134800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20041015,134900,0.9061,0.9061,0.9060,0.9060
AUDCHF,20041015,135000,0.9061,0.9061,0.9060,0.9060
AUDCHF,20041015,135100,0.9060,0.9061,0.9060,0.9060
AUDCHF,20041015,135200,0.9060,0.9061,0.9060,0.9061
AUDCHF,20041015,135300,0.9060,0.9060,0.9058,0.9058
AUDCHF,20041015,135400,0.9059,0.9059,0.9058,0.9058
AUDCHF,20041015,135500,0.9059,0.9060,0.9059,0.9059
AUDCHF,20041015,135600,0.9059,0.9061,0.9059,0.9061
AUDCHF,20041015,135700,0.9061,0.9061,0.9060,0.9060
AUDCHF,20041015,135800,0.9059,0.9059,0.9058,0.9058
AUDCHF,20041015,135900,0.9058,0.9058,0.9057,0.9057
AUDCHF,20041015,140000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20041015,140100,0.9056,0.9056,0.9056,0.9056
AUDCHF,20041015,140200,0.9055,0.9055,0.9054,0.9054
AUDCHF,20041015,140300,0.9055,0.9055,0.9055,0.9055
AUDCHF,20041015,140400,0.9056,0.9060,0.9056,0.9060
AUDCHF,20041015,140500,0.9060,0.9060,0.9058,0.9058
AUDCHF,20041015,140600,0.9058,0.9058,0.9057,0.9057
AUDCHF,20041015,140700,0.9057,0.9058,0.9057,0.9057
AUDCHF,20041015,140800,0.9057,0.9058,0.9057,0.9058
AUDCHF,20041015,140900,0.9058,0.9058,0.9057,0.9057
AUDCHF,20041015,141000,0.9056,0.9056,0.9054,0.9056
AUDCHF,20041015,141100,0.9057,0.9058,0.9057,0.9058
AUDCHF,20041015,141200,0.9058,0.9058,0.9057,0.9057
AUDCHF,20041015,141300,0.9057,0.9057,0.9056,0.9056
AUDCHF,20041015,141400,0.9055,0.9056,0.9054,0.9056
AUDCHF,20041015,141500,0.9056,0.9056,0.9055,0.9056
AUDCHF,20041015,141600,0.9056,0.9057,0.9056,0.9057
AUDCHF,20041015,141700,0.9057,0.9059,0.9057,0.9058
AUDCHF,20041015,141800,0.9058,0.9059,0.9058,0.9059
AUDCHF,20041015,141900,0.9060,0.9060,0.9059,0.9059
AUDCHF,20041015,142000,0.9059,0.9059,0.9059,0.9059
AUDCHF,20041015,142100,0.9059,0.9059,0.9057,0.9057
AUDCHF,20041015,142200,0.9057,0.9058,0.9057,0.9058
AUDCHF,20041015,142300,0.9057,0.9058,0.9057,0.9058
AUDCHF,20041015,142400,0.9058,0.9058,0.9057,0.9058
AUDCHF,20041015,142500,0.9057,0.9057,0.9050,0.9050
AUDCHF,20041015,142600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20041015,142700,0.9049,0.9049,0.9048,0.9048
AUDCHF,20041015,142800,0.9047,0.9047,0.9045,0.9045
AUDCHF,20041015,142900,0.9046,0.9047,0.9046,0.9046
AUDCHF,20041015,143000,0.9046,0.9046,0.9045,0.9045
AUDCHF,20041015,143100,0.9046,0.9050,0.9040,0.9042
AUDCHF,20041015,143200,0.9043,0.9052,0.9043,0.9051
AUDCHF,20041015,143300,0.9050,0.9053,0.9049,0.9053
AUDCHF,20041015,143400,0.9051,0.9051,0.9050,0.9050
AUDCHF,20041015,143500,0.9049,0.9052,0.9049,0.9051
AUDCHF,20041015,143600,0.9052,0.9053,0.9052,0.9053
AUDCHF,20041015,143700,0.9054,0.9056,0.9053,0.9053
AUDCHF,20041015,143800,0.9052,0.9054,0.9051,0.9054
AUDCHF,20041015,143900,0.9053,0.9053,0.9046,0.9047
AUDCHF,20041015,144000,0.9046,0.9055,0.9046,0.9055
AUDCHF,20041015,144100,0.9054,0.9054,0.9041,0.9041
AUDCHF,20041015,144200,0.9043,0.9043,0.9037,0.9038
AUDCHF,20041015,144300,0.9037,0.9040,0.9030,0.9032
AUDCHF,20041015,144400,0.9033,0.9040,0.9033,0.9038
AUDCHF,20041015,144500,0.9037,0.9039,0.9033,0.9036
AUDCHF,20041015,144600,0.9037,0.9044,0.9037,0.9044
AUDCHF,20041015,144700,0.9044,0.9044,0.9042,0.9042
AUDCHF,20041015,144800,0.9043,0.9044,0.9042,0.9044
AUDCHF,20041015,144900,0.9045,0.9048,0.9044,0.9048
AUDCHF,20041015,145000,0.9048,0.9048,0.9042,0.9043
AUDCHF,20041015,145100,0.9044,0.9045,0.9041,0.9041
AUDCHF,20041015,145200,0.9040,0.9042,0.9040,0.9042
AUDCHF,20041015,145300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20041015,145400,0.9042,0.9042,0.9039,0.9039
AUDCHF,20041015,145500,0.9038,0.9041,0.9038,0.9041
AUDCHF,20041015,145600,0.9042,0.9042,0.9039,0.9039
AUDCHF,20041015,145700,0.9039,0.9039,0.9038,0.9039
AUDCHF,20041015,145800,0.9040,0.9040,0.9038,0.9038
AUDCHF,20041015,145900,0.9039,0.9039,0.9035,0.9037
AUDCHF,20041015,150000,0.9038,0.9041,0.9038,0.9041
AUDCHF,20041015,150100,0.9042,0.9043,0.9042,0.9043
AUDCHF,20041015,150200,0.9043,0.9043,0.9042,0.9043
AUDCHF,20041015,150300,0.9044,0.9048,0.9044,0.9048
AUDCHF,20041015,150400,0.9049,0.9054,0.9049,0.9054
AUDCHF,20041015,150500,0.9053,0.9053,0.9050,0.9050
AUDCHF,20041015,150600,0.9050,0.9053,0.9050,0.9052
AUDCHF,20041015,150700,0.9052,0.9054,0.9052,0.9053
AUDCHF,20041015,150800,0.9053,0.9054,0.9052,0.9052
AUDCHF,20041015,150900,0.9051,0.9051,0.9051,0.9051
AUDCHF,20041015,151000,0.9051,0.9051,0.9048,0.9048
AUDCHF,20041015,151100,0.9048,0.9049,0.9048,0.9048
AUDCHF,20041015,151200,0.9047,0.9047,0.9044,0.9044
AUDCHF,20041015,151300,0.9043,0.9043,0.9042,0.9042
AUDCHF,20041015,151400,0.9042,0.9045,0.9042,0.9045
AUDCHF,20041015,151500,0.9046,0.9046,0.9044,0.9044
AUDCHF,20041015,151600,0.9046,0.9047,0.9040,0.9042
AUDCHF,20041015,151700,0.9041,0.9041,0.9037,0.9037
AUDCHF,20041015,151800,0.9036,0.9036,0.9032,0.9035
AUDCHF,20041015,151900,0.9036,0.9040,0.9036,0.9040
AUDCHF,20041015,152000,0.9041,0.9042,0.9041,0.9041
AUDCHF,20041015,152100,0.9040,0.9040,0.9038,0.9038
AUDCHF,20041015,152200,0.9037,0.9038,0.9036,0.9038
AUDCHF,20041015,152300,0.9037,0.9038,0.9037,0.9038
AUDCHF,20041015,152400,0.9039,0.9039,0.9038,0.9039
AUDCHF,20041015,152500,0.9040,0.9041,0.9040,0.9041
AUDCHF,20041015,152600,0.9041,0.9041,0.9040,0.9040
AUDCHF,20041015,152700,0.9041,0.9042,0.9040,0.9040
AUDCHF,20041015,152800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20041015,152900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20041015,153000,0.9040,0.9041,0.9040,0.9041
AUDCHF,20041015,153100,0.9041,0.9041,0.9040,0.9041
AUDCHF,20041015,153200,0.9041,0.9041,0.9038,0.9038
AUDCHF,20041015,153300,0.9039,0.9041,0.9039,0.9041
AUDCHF,20041015,153400,0.9041,0.9041,0.9036,0.9036
AUDCHF,20041015,153500,0.9035,0.9036,0.9035,0.9036
AUDCHF,20041015,153600,0.9037,0.9037,0.9037,0.9037
AUDCHF,20041015,153700,0.9038,0.9038,0.9036,0.9036
AUDCHF,20041015,153800,0.9037,0.9040,0.9037,0.9040
AUDCHF,20041015,153900,0.9039,0.9041,0.9039,0.9040
AUDCHF,20041015,154000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20041015,154100,0.9040,0.9041,0.9040,0.9041
AUDCHF,20041015,154200,0.9042,0.9042,0.9040,0.9040
AUDCHF,20041015,154300,0.9041,0.9042,0.9040,0.9040
AUDCHF,20041015,154400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20041015,154500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20041015,154600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20041015,154700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20041015,154800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20041015,154900,0.9039,0.9039,0.9035,0.9036
AUDCHF,20041015,155000,0.9035,0.9036,0.9031,0.9036
AUDCHF,20041015,155100,0.9036,0.9036,0.9033,0.9035
AUDCHF,20041015,155200,0.9035,0.9036,0.9034,0.9036
AUDCHF,20041015,155300,0.9035,0.9036,0.9035,0.9036
AUDCHF,20041015,155400,0.9035,0.9036,0.9035,0.9036
AUDCHF,20041015,155500,0.9037,0.9038,0.9037,0.9038
AUDCHF,20041015,155600,0.9037,0.9037,0.9036,0.9036
AUDCHF,20041015,155700,0.9036,0.9036,0.9034,0.9034
AUDCHF,20041015,155800,0.9033,0.9033,0.9029,0.9030
AUDCHF,20041015,155900,0.9031,0.9032,0.9028,0.9032
AUDCHF,20041015,160000,0.9031,0.9034,0.9031,0.9034
AUDCHF,20041015,160100,0.9033,0.9034,0.9032,0.9034
AUDCHF,20041015,160200,0.9035,0.9039,0.9035,0.9038
AUDCHF,20041015,160300,0.9037,0.9038,0.9036,0.9038
AUDCHF,20041015,160400,0.9039,0.9040,0.9039,0.9039
AUDCHF,20041015,160500,0.9040,0.9042,0.9040,0.9042
AUDCHF,20041015,160600,0.9042,0.9042,0.9040,0.9040
AUDCHF,20041015,160700,0.9039,0.9039,0.9035,0.9036
AUDCHF,20041015,160800,0.9037,0.9037,0.9035,0.9035
AUDCHF,20041015,160900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041015,161000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041015,161100,0.9034,0.9034,0.9031,0.9032
AUDCHF,20041015,161200,0.9033,0.9038,0.9033,0.9038
AUDCHF,20041015,161300,0.9037,0.9037,0.9033,0.9033
AUDCHF,20041015,161400,0.9032,0.9032,0.9031,0.9032
AUDCHF,20041015,161500,0.9033,0.9033,0.9027,0.9028
AUDCHF,20041015,161600,0.9027,0.9027,0.9026,0.9027
AUDCHF,20041015,161700,0.9028,0.9028,0.9025,0.9025
AUDCHF,20041015,161800,0.9025,0.9025,0.9023,0.9024
AUDCHF,20041015,161900,0.9025,0.9027,0.9025,0.9027
AUDCHF,20041015,162000,0.9026,0.9026,0.9025,0.9026
AUDCHF,20041015,162100,0.9026,0.9029,0.9026,0.9028
AUDCHF,20041015,162200,0.9028,0.9029,0.9028,0.9029
AUDCHF,20041015,162300,0.9030,0.9031,0.9029,0.9031
AUDCHF,20041015,162400,0.9030,0.9030,0.9029,0.9029
AUDCHF,20041015,162500,0.9029,0.9032,0.9029,0.9032
AUDCHF,20041015,162600,0.9032,0.9033,0.9032,0.9033
AUDCHF,20041015,162700,0.9034,0.9035,0.9034,0.9035
AUDCHF,20041015,162800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20041015,162900,0.9035,0.9035,0.9033,0.9033
AUDCHF,20041015,163000,0.9034,0.9034,0.9029,0.9029
AUDCHF,20041015,163100,0.9030,0.9032,0.9030,0.9032
AUDCHF,20041015,163200,0.9032,0.9033,0.9031,0.9031
AUDCHF,20041015,163300,0.9030,0.9030,0.9029,0.9029
AUDCHF,20041015,163400,0.9029,0.9032,0.9029,0.9032
AUDCHF,20041015,163500,0.9031,0.9031,0.9029,0.9029
AUDCHF,20041015,163600,0.9029,0.9029,0.9028,0.9028
AUDCHF,20041015,163700,0.9028,0.9028,0.9027,0.9027
AUDCHF,20041015,163800,0.9026,0.9026,0.9025,0.9025
AUDCHF,20041015,163900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041015,164000,0.9025,0.9028,0.9025,0.9028
AUDCHF,20041015,164100,0.9028,0.9029,0.9028,0.9029
AUDCHF,20041015,164200,0.9030,0.9033,0.9030,0.9033
AUDCHF,20041015,164300,0.9034,0.9035,0.9034,0.9035
AUDCHF,20041015,164400,0.9035,0.9035,0.9034,0.9034
AUDCHF,20041015,164500,0.9034,0.9034,0.9028,0.9028
AUDCHF,20041015,164600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041015,164700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041015,164800,0.9026,0.9029,0.9026,0.9029
AUDCHF,20041015,164900,0.9030,0.9031,0.9030,0.9031
AUDCHF,20041015,165000,0.9032,0.9032,0.9031,0.9031
AUDCHF,20041015,165100,0.9030,0.9030,0.9028,0.9028
AUDCHF,20041015,165200,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041015,165300,0.9028,0.9028,0.9027,0.9027
AUDCHF,20041015,165400,0.9026,0.9026,0.9025,0.9026
AUDCHF,20041015,165500,0.9026,0.9026,0.9025,0.9025
AUDCHF,20041015,165600,0.9026,0.9026,0.9025,0.9025
AUDCHF,20041015,165700,0.9025,0.9026,0.9025,0.9026
AUDCHF,20041015,165800,0.9027,0.9029,0.9027,0.9029
AUDCHF,20041015,165900,0.9028,0.9028,0.9025,0.9025
AUDCHF,20041015,170000,0.9025,0.9025,0.9023,0.9024
AUDCHF,20041015,170100,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041015,170200,0.9024,0.9024,0.9023,0.9024
AUDCHF,20041015,170300,0.9024,0.9024,0.9021,0.9021
AUDCHF,20041015,170400,0.9021,0.9021,0.9018,0.9018
AUDCHF,20041015,170500,0.9019,0.9020,0.9019,0.9020
AUDCHF,20041015,170600,0.9018,0.9018,0.9016,0.9016
AUDCHF,20041015,170700,0.9015,0.9015,0.9013,0.9013
AUDCHF,20041015,170800,0.9012,0.9013,0.9011,0.9013
AUDCHF,20041015,170900,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041015,171000,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041015,171100,0.9015,0.9016,0.9014,0.9016
AUDCHF,20041015,171200,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041015,171300,0.9017,0.9017,0.9016,0.9016
AUDCHF,20041015,171400,0.9015,0.9015,0.9014,0.9014
AUDCHF,20041015,171500,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041015,171600,0.9015,0.9016,0.9015,0.9016
AUDCHF,20041015,171700,0.9015,0.9017,0.9015,0.9017
AUDCHF,20041015,171800,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041015,171900,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041015,172000,0.9017,0.9017,0.9014,0.9014
AUDCHF,20041015,172100,0.9014,0.9018,0.9014,0.9018
AUDCHF,20041015,172200,0.9017,0.9017,0.9016,0.9016
AUDCHF,20041015,172300,0.9015,0.9017,0.9015,0.9017
AUDCHF,20041015,172400,0.9017,0.9017,0.9016,0.9016
AUDCHF,20041015,172500,0.9015,0.9015,0.9014,0.9014
AUDCHF,20041015,172600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041015,172700,0.9014,0.9014,0.9013,0.9013
AUDCHF,20041015,172800,0.9014,0.9015,0.9014,0.9014
AUDCHF,20041015,172900,0.9013,0.9014,0.9013,0.9014
AUDCHF,20041015,173000,0.9014,0.9014,0.9013,0.9013
AUDCHF,20041015,173100,0.9012,0.9014,0.9011,0.9014
AUDCHF,20041015,173200,0.9014,0.9015,0.9014,0.9014
AUDCHF,20041015,173300,0.9013,0.9014,0.9013,0.9014
AUDCHF,20041015,173400,0.9015,0.9015,0.9014,0.9014
AUDCHF,20041015,173500,0.9014,0.9014,0.9013,0.9013
AUDCHF,20041015,173600,0.9013,0.9014,0.9012,0.9012
AUDCHF,20041015,173700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041015,173800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041015,173900,0.9010,0.9010,0.9008,0.9008
AUDCHF,20041015,174000,0.9007,0.9008,0.9006,0.9006
AUDCHF,20041015,174100,0.9006,0.9007,0.9006,0.9006
AUDCHF,20041015,174200,0.9006,0.9009,0.9006,0.9009
AUDCHF,20041015,174300,0.9009,0.9011,0.9009,0.9011
AUDCHF,20041015,174400,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041015,174500,0.9011,0.9014,0.9011,0.9014
AUDCHF,20041015,174600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041015,174700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041015,174800,0.9014,0.9014,0.9012,0.9012
AUDCHF,20041015,174900,0.9011,0.9013,0.9011,0.9013
AUDCHF,20041015,175000,0.9014,0.9019,0.9014,0.9019
AUDCHF,20041015,175100,0.9020,0.9020,0.9018,0.9018
AUDCHF,20041015,175200,0.9018,0.9018,0.9015,0.9015
AUDCHF,20041015,175300,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041015,175400,0.9015,0.9015,0.9014,0.9014
AUDCHF,20041015,175500,0.9015,0.9015,0.9014,0.9014
AUDCHF,20041015,175600,0.9015,0.9017,0.9015,0.9017
AUDCHF,20041015,175700,0.9016,0.9016,0.9016,0.9016
AUDCHF,20041015,175800,0.9017,0.9018,0.9017,0.9018
AUDCHF,20041015,175900,0.9019,0.9023,0.9019,0.9022
AUDCHF,20041015,180000,0.9021,0.9021,0.9020,0.9021
AUDCHF,20041015,180100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041015,180200,0.9020,0.9020,0.9018,0.9020
AUDCHF,20041015,180300,0.9021,0.9022,0.9021,0.9021
AUDCHF,20041015,180400,0.9021,0.9021,0.9019,0.9019
AUDCHF,20041015,180500,0.9019,0.9020,0.9018,0.9018
AUDCHF,20041015,180600,0.9018,0.9018,0.9015,0.9015
AUDCHF,20041015,180700,0.9015,0.9017,0.9015,0.9017
AUDCHF,20041015,180800,0.9018,0.9019,0.9018,0.9019
AUDCHF,20041015,180900,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041015,181000,0.9021,0.9021,0.9020,0.9020
AUDCHF,20041015,181100,0.9020,0.9022,0.9020,0.9022
AUDCHF,20041015,181200,0.9022,0.9022,0.9021,0.9022
AUDCHF,20041015,181300,0.9022,0.9022,0.9021,0.9021
AUDCHF,20041015,181400,0.9022,0.9022,0.9021,0.9021
AUDCHF,20041015,181500,0.9021,0.9022,0.9021,0.9022
AUDCHF,20041015,181600,0.9022,0.9024,0.9022,0.9024
AUDCHF,20041015,181700,0.9024,0.9024,0.9022,0.9023
AUDCHF,20041015,181800,0.9024,0.9024,0.9022,0.9022
AUDCHF,20041015,181900,0.9022,0.9022,0.9021,0.9022
AUDCHF,20041015,182000,0.9021,0.9032,0.9020,0.9031
AUDCHF,20041015,182100,0.9028,0.9028,0.9021,0.9022
AUDCHF,20041015,182200,0.9022,0.9024,0.9022,0.9023
AUDCHF,20041015,182300,0.9024,0.9024,0.9021,0.9021
AUDCHF,20041015,182400,0.9021,0.9022,0.9021,0.9021
AUDCHF,20041015,182500,0.9022,0.9026,0.9022,0.9026
AUDCHF,20041015,182600,0.9025,0.9025,0.9024,0.9024
AUDCHF,20041015,182700,0.9023,0.9023,0.9018,0.9018
AUDCHF,20041015,182800,0.9019,0.9019,0.9018,0.9018
AUDCHF,20041015,182900,0.9017,0.9017,0.9016,0.9016
AUDCHF,20041015,183000,0.9016,0.9016,0.9014,0.9014
AUDCHF,20041015,183100,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041015,183200,0.9015,0.9015,0.9014,0.9014
AUDCHF,20041015,183300,0.9013,0.9013,0.9012,0.9012
AUDCHF,20041015,183400,0.9012,0.9015,0.9011,0.9015
AUDCHF,20041015,183500,0.9016,0.9017,0.9015,0.9015
AUDCHF,20041015,183600,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041015,183700,0.9016,0.9016,0.9014,0.9014
AUDCHF,20041015,183800,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041015,183900,0.9015,0.9015,0.9013,0.9013
AUDCHF,20041015,184000,0.9013,0.9013,0.9011,0.9011
AUDCHF,20041015,184100,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041015,184200,0.9011,0.9011,0.9009,0.9010
AUDCHF,20041015,184300,0.9011,0.9014,0.9011,0.9012
AUDCHF,20041015,184400,0.9012,0.9012,0.9011,0.9011
AUDCHF,20041015,184500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041015,184600,0.9011,0.9011,0.9009,0.9010
AUDCHF,20041015,184700,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041015,184800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041015,184900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041015,185000,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041015,185100,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041015,185200,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041015,185300,0.9010,0.9011,0.9009,0.9011
AUDCHF,20041015,185400,0.9012,0.9013,0.9012,0.9012
AUDCHF,20041015,185500,0.9011,0.9012,0.9011,0.9012
AUDCHF,20041015,185600,0.9013,0.9014,0.9013,0.9014
AUDCHF,20041015,185700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041015,185800,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041015,185900,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041015,190000,0.9016,0.9016,0.9015,0.9015
AUDCHF,20041015,190100,0.9015,0.9015,0.9013,0.9013
AUDCHF,20041015,190200,0.9013,0.9013,0.9011,0.9011
AUDCHF,20041015,190300,0.9011,0.9012,0.9011,0.9011
AUDCHF,20041015,190400,0.9011,0.9013,0.9011,0.9012
AUDCHF,20041015,190500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041015,190600,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041015,190700,0.9011,0.9012,0.9011,0.9012
AUDCHF,20041015,190800,0.9012,0.9013,0.9012,0.9013
AUDCHF,20041015,190900,0.9014,0.9014,0.9012,0.9012
AUDCHF,20041015,191000,0.9011,0.9011,0.9007,0.9007
AUDCHF,20041015,191100,0.9006,0.9010,0.9006,0.9010
AUDCHF,20041015,191200,0.9010,0.9011,0.9009,0.9011
AUDCHF,20041015,191300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041015,191400,0.9011,0.9011,0.9010,0.9011
AUDCHF,20041015,191500,0.9012,0.9014,0.9012,0.9014
AUDCHF,20041015,191600,0.9014,0.9014,0.9013,0.9014
AUDCHF,20041015,191700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041015,191800,0.9014,0.9014,0.9013,0.9013
AUDCHF,20041015,191900,0.9013,0.9013,0.9011,0.9011
AUDCHF,20041015,192000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041015,192100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041015,192200,0.9012,0.9012,0.9010,0.9010
AUDCHF,20041015,192300,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041015,192400,0.9011,0.9012,0.9011,0.9012
AUDCHF,20041015,192500,0.9012,0.9012,0.9010,0.9010
AUDCHF,20041015,192600,0.9009,0.9009,0.9008,0.9008
AUDCHF,20041015,192700,0.9010,0.9010,0.9008,0.9009
AUDCHF,20041015,192800,0.9009,0.9009,0.9007,0.9007
AUDCHF,20041015,192900,0.9006,0.9006,0.9004,0.9004
AUDCHF,20041015,193000,0.9003,0.9004,0.9003,0.9003
AUDCHF,20041015,193100,0.9002,0.9002,0.9001,0.9001
AUDCHF,20041015,193200,0.9001,0.9002,0.9000,0.9002
AUDCHF,20041015,193300,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041015,193400,0.9003,0.9004,0.9003,0.9004
AUDCHF,20041015,193500,0.9004,0.9006,0.9004,0.9006
AUDCHF,20041015,193600,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041015,193700,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041015,193800,0.9007,0.9010,0.9007,0.9010
AUDCHF,20041015,193900,0.9009,0.9009,0.9008,0.9009
AUDCHF,20041015,194000,0.9009,0.9009,0.9007,0.9008
AUDCHF,20041015,194100,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041015,194200,0.9009,0.9009,0.9007,0.9007
AUDCHF,20041015,194300,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041015,194400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041015,194500,0.9007,0.9008,0.9007,0.9008
AUDCHF,20041015,194600,0.9008,0.9008,0.9007,0.9007
AUDCHF,20041015,194700,0.9006,0.9008,0.9006,0.9008
AUDCHF,20041015,194800,0.9009,0.9009,0.9008,0.9009
AUDCHF,20041015,194900,0.9010,0.9010,0.9009,0.9009
AUDCHF,20041015,195000,0.9009,0.9010,0.9009,0.9010
AUDCHF,20041015,195100,0.9010,0.9010,0.9009,0.9010
AUDCHF,20041015,195200,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041015,195300,0.9011,0.9013,0.9011,0.9012
AUDCHF,20041015,195400,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041015,195500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041015,195600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041015,195700,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041015,195800,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041015,195900,0.9012,0.9013,0.9012,0.9013
AUDCHF,20041015,200000,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041015,200100,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041015,200200,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041015,200300,0.9012,0.9012,0.9011,0.9011
AUDCHF,20041015,200400,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041015,200500,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041015,200600,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041015,200700,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041015,200800,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041015,200900,0.9010,0.9010,0.9009,0.9010
AUDCHF,20041015,201000,0.9010,0.9012,0.9010,0.9012
AUDCHF,20041015,201100,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041015,201200,0.9012,0.9012,0.9010,0.9010
AUDCHF,20041015,201300,0.9010,0.9010,0.9009,0.9010
AUDCHF,20041015,201400,0.9010,0.9010,0.9006,0.9006
AUDCHF,20041015,201500,0.9004,0.9004,0.9003,0.9003
AUDCHF,20041015,201600,0.9004,0.9004,0.9003,0.9004
AUDCHF,20041015,201700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041015,201800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041015,201900,0.9005,0.9006,0.9005,0.9006
AUDCHF,20041015,202000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041015,202100,0.9005,0.9005,0.9004,0.9004
AUDCHF,20041015,202200,0.9004,0.9005,0.9004,0.9005
AUDCHF,20041015,202300,0.9005,0.9006,0.9005,0.9006
AUDCHF,20041015,202400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041015,202500,0.9006,0.9006,0.9005,0.9005
AUDCHF,20041015,202600,0.9004,0.9004,0.9003,0.9003
AUDCHF,20041015,202700,0.9003,0.9005,0.9003,0.9005
AUDCHF,20041015,202800,0.9006,0.9006,0.9004,0.9004
AUDCHF,20041015,202900,0.9004,0.9004,0.9003,0.9003
AUDCHF,20041015,203000,0.9003,0.9003,0.9002,0.9002
AUDCHF,20041015,203100,0.9002,0.9003,0.9002,0.9003
AUDCHF,20041015,203200,0.9003,0.9004,0.9003,0.9004
AUDCHF,20041015,203300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041015,203400,0.9005,0.9006,0.9005,0.9006
AUDCHF,20041015,203500,0.9007,0.9008,0.9007,0.9007
AUDCHF,20041015,203600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041015,203700,0.9007,0.9008,0.9007,0.9008
AUDCHF,20041015,203800,0.9008,0.9008,0.9006,0.9006
AUDCHF,20041015,203900,0.9006,0.9007,0.9006,0.9007
AUDCHF,20041015,204000,0.9007,0.9007,0.9006,0.9006
AUDCHF,20041015,204100,0.9006,0.9006,0.9005,0.9005
AUDCHF,20041015,204200,0.9006,0.9006,0.9005,0.9006
AUDCHF,20041015,204300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041015,204400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041015,204500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041015,204600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041015,204700,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041015,204800,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041015,204900,0.9008,0.9008,0.9007,0.9007
AUDCHF,20041015,205000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041015,205100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041015,205200,0.9006,0.9006,0.9005,0.9005
AUDCHF,20041015,205300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041015,205400,0.9007,0.9007,0.9006,0.9006
AUDCHF,20041015,205500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041015,205600,0.9006,0.9008,0.9006,0.9008
AUDCHF,20041015,205700,0.9008,0.9008,0.9007,0.9007
AUDCHF,20041015,205800,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041015,205900,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041015,210000,0.9007,0.9007,0.9005,0.9005
AUDCHF,20041015,210100,0.9004,0.9004,0.9003,0.9004
AUDCHF,20041015,210200,0.9004,0.9006,0.9004,0.9006
AUDCHF,20041015,210300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041015,210400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041015,210500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041015,210600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041015,210700,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041015,210800,0.9002,0.9002,0.9002,0.9002
AUDCHF,20041015,210900,0.9002,0.9002,0.9001,0.9001
AUDCHF,20041015,211000,0.9001,0.9001,0.9000,0.9000
AUDCHF,20041015,211100,0.9000,0.9001,0.9000,0.9001
AUDCHF,20041015,211200,0.9001,0.9002,0.9001,0.9002
AUDCHF,20041015,211300,0.9002,0.9003,0.9002,0.9003
AUDCHF,20041015,211400,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041015,211500,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041015,211600,0.9002,0.9002,0.9002,0.9002
AUDCHF,20041015,211700,0.9002,0.9003,0.9002,0.9003
AUDCHF,20041015,211800,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041015,211900,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041015,212000,0.9003,0.9003,0.9002,0.9002
AUDCHF,20041015,212100,0.9002,0.9002,0.9001,0.9001
AUDCHF,20041015,212200,0.9001,0.9001,0.9001,0.9001
AUDCHF,20041015,212300,0.9001,0.9001,0.9000,0.9000
AUDCHF,20041015,212400,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041015,212500,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041015,212600,0.9000,0.9001,0.9000,0.9001
AUDCHF,20041015,212700,0.9001,0.9002,0.9001,0.9002
AUDCHF,20041015,212800,0.9002,0.9002,0.9002,0.9002
AUDCHF,20041015,212900,0.9002,0.9002,0.9002,0.9002
AUDCHF,20041015,213000,0.9002,0.9002,0.9002,0.9002
AUDCHF,20041015,213100,0.9002,0.9002,0.9002,0.9002
AUDCHF,20041015,213200,0.9002,0.9003,0.9002,0.9003
AUDCHF,20041015,213300,0.9003,0.9004,0.9003,0.9004
AUDCHF,20041015,213400,0.9004,0.9005,0.9004,0.9005
AUDCHF,20041015,213500,0.9005,0.9005,0.9005,0.9005
AUDCHF,20041015,213600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041015,213700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041015,213800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041015,213900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041015,214000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041015,214100,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041015,214200,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041015,214300,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041015,214400,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041015,214500,0.9003,0.9003,0.9002,0.9002
AUDCHF,20041015,214600,0.9002,0.9003,0.9002,0.9003
AUDCHF,20041015,214700,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041015,214800,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041015,214900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041015,215000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041015,215100,0.9005,0.9005,0.9005,0.9005
AUDCHF,20041015,215200,0.9005,0.9006,0.9005,0.9006
AUDCHF,20041015,215300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041015,215400,0.9005,0.9005,0.9005,0.9005
AUDCHF,20041015,215500,0.9005,0.9006,0.9005,0.9006
AUDCHF,20041015,215600,0.9006,0.9006,0.9004,0.9004
AUDCHF,20041015,215700,0.9004,0.9005,0.9004,0.9005
AUDCHF,20041015,215800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041015,215900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041015,220000,0.9006,0.9007,0.9006,0.9007
AUDCAD,20041015,000100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041015,000200,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041015,000300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041015,000400,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041015,000500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041015,000600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041015,000700,0.9147,0.9148,0.9147,0.9148
AUDCAD,20041015,000800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041015,000900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041015,001000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041015,001100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041015,001200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041015,001300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041015,001400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041015,001500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041015,001600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041015,001700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041015,001800,0.9147,0.9148,0.9147,0.9148
AUDCAD,20041015,001900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041015,002000,0.9149,0.9150,0.9149,0.9150
AUDCAD,20041015,002100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041015,002200,0.9150,0.9151,0.9150,0.9151
AUDCAD,20041015,002300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041015,002400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041015,002500,0.9151,0.9152,0.9151,0.9152
AUDCAD,20041015,002600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041015,002700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041015,002800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041015,002900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041015,003000,0.9154,0.9155,0.9154,0.9155
AUDCAD,20041015,003100,0.9155,0.9157,0.9155,0.9157
AUDCAD,20041015,003200,0.9158,0.9160,0.9158,0.9160
AUDCAD,20041015,003300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041015,003400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041015,003500,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041015,003600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041015,003700,0.9157,0.9157,0.9156,0.9156
AUDCAD,20041015,003800,0.9155,0.9156,0.9155,0.9156
AUDCAD,20041015,003900,0.9156,0.9157,0.9156,0.9157
AUDCAD,20041015,004000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041015,004100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041015,004200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041015,004300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041015,004400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041015,004500,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041015,004600,0.9158,0.9159,0.9158,0.9159
AUDCAD,20041015,004700,0.9159,0.9160,0.9159,0.9160
AUDCAD,20041015,004800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041015,004900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041015,005000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041015,005100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041015,005200,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041015,005300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041015,005400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041015,005500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041015,005600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041015,005700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041015,005800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041015,005900,0.9160,0.9160,0.9159,0.9159
AUDCAD,20041015,010000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041015,010100,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041015,010200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041015,010300,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041015,010400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041015,010500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041015,010600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041015,010700,0.9156,0.9156,0.9155,0.9155
AUDCAD,20041015,010800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,010900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041015,011000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,011100,0.9155,0.9156,0.9155,0.9156
AUDCAD,20041015,011200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041015,011300,0.9157,0.9157,0.9156,0.9156
AUDCAD,20041015,011400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041015,011500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041015,011600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20041015,011700,0.9155,0.9156,0.9155,0.9156
AUDCAD,20041015,011800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041015,011900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041015,012000,0.9157,0.9157,0.9156,0.9156
AUDCAD,20041015,012100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041015,012200,0.9156,0.9156,0.9155,0.9155
AUDCAD,20041015,012300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,012400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,012500,0.9155,0.9156,0.9155,0.9156
AUDCAD,20041015,012600,0.9155,0.9156,0.9155,0.9156
AUDCAD,20041015,012700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041015,012800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041015,012900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,013000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,013100,0.9156,0.9157,0.9156,0.9157
AUDCAD,20041015,013200,0.9157,0.9157,0.9155,0.9155
AUDCAD,20041015,013300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,013400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,013500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,013600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,013700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,013800,0.9156,0.9157,0.9156,0.9157
AUDCAD,20041015,013900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041015,014000,0.9157,0.9157,0.9156,0.9156
AUDCAD,20041015,014100,0.9155,0.9157,0.9155,0.9157
AUDCAD,20041015,014200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041015,014300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041015,014400,0.9158,0.9159,0.9158,0.9159
AUDCAD,20041015,014500,0.9159,0.9162,0.9159,0.9162
AUDCAD,20041015,014600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041015,014700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041015,014800,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041015,014900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041015,015000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041015,015100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041015,015200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041015,015300,0.9161,0.9161,0.9159,0.9159
AUDCAD,20041015,015400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041015,015500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041015,015600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041015,015700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041015,015800,0.9155,0.9155,0.9153,0.9153
AUDCAD,20041015,015900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041015,020000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041015,020100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041015,020200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041015,020300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041015,020400,0.9153,0.9154,0.9153,0.9154
AUDCAD,20041015,020500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,020600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,020700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,020800,0.9155,0.9156,0.9155,0.9156
AUDCAD,20041015,020900,0.9156,0.9157,0.9156,0.9157
AUDCAD,20041015,021000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041015,021100,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041015,021200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041015,021300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041015,021400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041015,021500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041015,021600,0.9158,0.9159,0.9158,0.9159
AUDCAD,20041015,021700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041015,021800,0.9159,0.9160,0.9159,0.9160
AUDCAD,20041015,021900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041015,022000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041015,022100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041015,022200,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041015,022300,0.9160,0.9160,0.9159,0.9159
AUDCAD,20041015,022400,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041015,022500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041015,022600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041015,022700,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041015,022800,0.9157,0.9157,0.9156,0.9156
AUDCAD,20041015,022900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041015,023000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041015,023100,0.9156,0.9156,0.9155,0.9155
AUDCAD,20041015,023200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,023300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,023400,0.9155,0.9156,0.9155,0.9155
AUDCAD,20041015,023500,0.9155,0.9156,0.9155,0.9156
AUDCAD,20041015,023600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20041015,023700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,023800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,023900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,024000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041015,024100,0.9154,0.9155,0.9154,0.9155
AUDCAD,20041015,024200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,024300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,024400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,024500,0.9155,0.9156,0.9155,0.9156
AUDCAD,20041015,024600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041015,024700,0.9156,0.9157,0.9156,0.9157
AUDCAD,20041015,024800,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041015,024900,0.9158,0.9160,0.9158,0.9158
AUDCAD,20041015,025000,0.9159,0.9161,0.9159,0.9161
AUDCAD,20041015,025100,0.9161,0.9163,0.9161,0.9163
AUDCAD,20041015,025200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041015,025300,0.9165,0.9166,0.9164,0.9166
AUDCAD,20041015,025400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041015,025500,0.9167,0.9169,0.9167,0.9169
AUDCAD,20041015,025600,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041015,025700,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041015,025800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041015,025900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041015,030000,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041015,030100,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041015,030200,0.9162,0.9164,0.9162,0.9164
AUDCAD,20041015,030300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041015,030400,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041015,030500,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041015,030600,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041015,030700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041015,030800,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041015,030900,0.9166,0.9167,0.9166,0.9167
AUDCAD,20041015,031000,0.9167,0.9167,0.9166,0.9166
AUDCAD,20041015,031100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041015,031200,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041015,031300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041015,031400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041015,031500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041015,031600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041015,031700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041015,031800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041015,031900,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041015,032000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041015,032100,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041015,032200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041015,032300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041015,032400,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041015,032500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041015,032600,0.9161,0.9161,0.9158,0.9158
AUDCAD,20041015,032700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041015,032800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041015,032900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041015,033000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041015,033100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041015,033200,0.9157,0.9157,0.9156,0.9156
AUDCAD,20041015,033300,0.9156,0.9156,0.9155,0.9155
AUDCAD,20041015,033400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041015,033500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041015,033600,0.9154,0.9156,0.9154,0.9155
AUDCAD,20041015,033700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,033800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041015,033900,0.9157,0.9157,0.9155,0.9155
AUDCAD,20041015,034000,0.9155,0.9157,0.9155,0.9156
AUDCAD,20041015,034100,0.9156,0.9157,0.9156,0.9157
AUDCAD,20041015,034200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041015,034300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041015,034400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041015,034500,0.9157,0.9157,0.9156,0.9156
AUDCAD,20041015,034600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,034700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,034800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,034900,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041015,035000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041015,035100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041015,035200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041015,035300,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041015,035400,0.9153,0.9153,0.9151,0.9151
AUDCAD,20041015,035500,0.9151,0.9153,0.9151,0.9153
AUDCAD,20041015,035600,0.9154,0.9155,0.9154,0.9155
AUDCAD,20041015,035700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,035800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,035900,0.9155,0.9155,0.9154,0.9155
AUDCAD,20041015,040000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,040100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,040200,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041015,040300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041015,040400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041015,040500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041015,040600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,040700,0.9155,0.9156,0.9155,0.9156
AUDCAD,20041015,040800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,040900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,041000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,041100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,041200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,041300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,041400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,041500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,041600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,041700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,041800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,041900,0.9155,0.9156,0.9155,0.9156
AUDCAD,20041015,042000,0.9156,0.9158,0.9156,0.9158
AUDCAD,20041015,042100,0.9158,0.9159,0.9158,0.9158
AUDCAD,20041015,042200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041015,042300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041015,042400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041015,042500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041015,042600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041015,042700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041015,042800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041015,042900,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041015,043000,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041015,043100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041015,043200,0.9159,0.9160,0.9159,0.9160
AUDCAD,20041015,043300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041015,043400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041015,043500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041015,043600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041015,043700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041015,043800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041015,043900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041015,044000,0.9160,0.9160,0.9159,0.9159
AUDCAD,20041015,044100,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041015,044200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041015,044300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041015,044400,0.9157,0.9157,0.9156,0.9156
AUDCAD,20041015,044500,0.9156,0.9156,0.9155,0.9155
AUDCAD,20041015,044600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,044700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,044800,0.9156,0.9157,0.9156,0.9157
AUDCAD,20041015,044900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041015,045000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041015,045100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041015,045200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041015,045300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041015,045400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041015,045500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041015,045600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041015,045700,0.9159,0.9160,0.9159,0.9160
AUDCAD,20041015,045800,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041015,045900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041015,050000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041015,050100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041015,050200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041015,050300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041015,050400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041015,050500,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041015,050600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041015,050700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041015,050800,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041015,050900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041015,051000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041015,051100,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041015,051200,0.9165,0.9167,0.9165,0.9167
AUDCAD,20041015,051300,0.9167,0.9168,0.9167,0.9168
AUDCAD,20041015,051400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041015,051500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041015,051600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041015,051700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041015,051800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041015,051900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041015,052000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041015,052100,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041015,052200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041015,052300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041015,052400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041015,052500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041015,052600,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041015,052700,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041015,052800,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041015,052900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041015,053000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041015,053100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041015,053200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041015,053300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041015,053400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041015,053500,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041015,053600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041015,053700,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041015,053800,0.9169,0.9169,0.9165,0.9165
AUDCAD,20041015,053900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041015,054000,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041015,054100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041015,054200,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041015,054300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041015,054400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041015,054500,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041015,054600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041015,054700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041015,054800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041015,054900,0.9165,0.9165,0.9162,0.9162
AUDCAD,20041015,055000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041015,055100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041015,055200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041015,055300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041015,055400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041015,055500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041015,055600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041015,055700,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041015,055800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041015,055900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041015,060000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041015,060100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041015,060200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041015,060300,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041015,060400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041015,060500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041015,060600,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041015,060700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041015,060800,0.9165,0.9167,0.9165,0.9167
AUDCAD,20041015,060900,0.9167,0.9167,0.9166,0.9166
AUDCAD,20041015,061000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041015,061100,0.9166,0.9167,0.9166,0.9167
AUDCAD,20041015,061200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041015,061300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041015,061400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041015,061500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041015,061600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041015,061700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041015,061800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041015,061900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041015,062000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041015,062100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041015,062200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041015,062300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041015,062400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041015,062500,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041015,062600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041015,062700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041015,062800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041015,062900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041015,063000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041015,063100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041015,063200,0.9169,0.9169,0.9166,0.9166
AUDCAD,20041015,063300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041015,063400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041015,063500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041015,063600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041015,063700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041015,063800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041015,063900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041015,064000,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041015,064100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041015,064200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041015,064300,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041015,064400,0.9166,0.9169,0.9166,0.9169
AUDCAD,20041015,064500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041015,064600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041015,064700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041015,064800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041015,064900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041015,065000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041015,065100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041015,065200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041015,065300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041015,065400,0.9171,0.9171,0.9170,0.9170
AUDCAD,20041015,065500,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041015,065600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041015,065700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041015,065800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041015,065900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041015,070000,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041015,070100,0.9169,0.9169,0.9168,0.9169
AUDCAD,20041015,070200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041015,070300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041015,070400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041015,070500,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041015,070600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041015,070700,0.9168,0.9168,0.9167,0.9167
AUDCAD,20041015,070800,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041015,070900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041015,071000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041015,071100,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041015,071200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041015,071300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041015,071400,0.9167,0.9167,0.9166,0.9167
AUDCAD,20041015,071500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041015,071600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041015,071700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041015,071800,0.9169,0.9169,0.9168,0.9169
AUDCAD,20041015,071900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041015,072000,0.9169,0.9169,0.9165,0.9165
AUDCAD,20041015,072100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041015,072200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041015,072300,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041015,072400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041015,072500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041015,072600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041015,072700,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041015,072800,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041015,072900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041015,073000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041015,073100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041015,073200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041015,073300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041015,073400,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041015,073500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041015,073600,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041015,073700,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041015,073800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041015,073900,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041015,074000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041015,074100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041015,074200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041015,074300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041015,074400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041015,074500,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041015,074600,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041015,074700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041015,074800,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041015,074900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041015,075000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041015,075100,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041015,075200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041015,075300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041015,075400,0.9168,0.9168,0.9167,0.9167
AUDCAD,20041015,075500,0.9167,0.9169,0.9167,0.9169
AUDCAD,20041015,075600,0.9169,0.9171,0.9169,0.9171
AUDCAD,20041015,075700,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041015,075800,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041015,075900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041015,080000,0.9171,0.9171,0.9169,0.9169
AUDCAD,20041015,080100,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041015,080200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041015,080300,0.9171,0.9172,0.9171,0.9171
AUDCAD,20041015,080400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041015,080500,0.9171,0.9171,0.9170,0.9170
AUDCAD,20041015,080600,0.9170,0.9171,0.9170,0.9171
AUDCAD,20041015,080700,0.9173,0.9175,0.9173,0.9173
AUDCAD,20041015,080800,0.9173,0.9175,0.9173,0.9175
AUDCAD,20041015,080900,0.9174,0.9174,0.9172,0.9172
AUDCAD,20041015,081000,0.9172,0.9175,0.9172,0.9175
AUDCAD,20041015,081100,0.9175,0.9178,0.9175,0.9178
AUDCAD,20041015,081200,0.9178,0.9178,0.9176,0.9176
AUDCAD,20041015,081300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041015,081400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041015,081500,0.9178,0.9179,0.9178,0.9178
AUDCAD,20041015,081600,0.9177,0.9178,0.9176,0.9177
AUDCAD,20041015,081700,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041015,081800,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041015,081900,0.9172,0.9172,0.9169,0.9169
AUDCAD,20041015,082000,0.9170,0.9171,0.9170,0.9171
AUDCAD,20041015,082100,0.9172,0.9172,0.9170,0.9170
AUDCAD,20041015,082200,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041015,082300,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041015,082400,0.9167,0.9168,0.9166,0.9168
AUDCAD,20041015,082500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041015,082600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041015,082700,0.9170,0.9172,0.9170,0.9172
AUDCAD,20041015,082800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041015,082900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041015,083000,0.9173,0.9174,0.9173,0.9174
AUDCAD,20041015,083100,0.9173,0.9174,0.9173,0.9174
AUDCAD,20041015,083200,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041015,083300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041015,083400,0.9176,0.9178,0.9176,0.9178
AUDCAD,20041015,083500,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041015,083600,0.9180,0.9181,0.9180,0.9181
AUDCAD,20041015,083700,0.9183,0.9183,0.9182,0.9183
AUDCAD,20041015,083800,0.9183,0.9183,0.9182,0.9182
AUDCAD,20041015,083900,0.9181,0.9181,0.9179,0.9179
AUDCAD,20041015,084000,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041015,084100,0.9177,0.9180,0.9176,0.9180
AUDCAD,20041015,084200,0.9180,0.9185,0.9180,0.9185
AUDCAD,20041015,084300,0.9185,0.9188,0.9185,0.9188
AUDCAD,20041015,084400,0.9189,0.9189,0.9186,0.9186
AUDCAD,20041015,084500,0.9185,0.9185,0.9183,0.9184
AUDCAD,20041015,084600,0.9183,0.9183,0.9182,0.9182
AUDCAD,20041015,084700,0.9181,0.9181,0.9179,0.9179
AUDCAD,20041015,084800,0.9180,0.9183,0.9180,0.9181
AUDCAD,20041015,084900,0.9182,0.9183,0.9182,0.9183
AUDCAD,20041015,085000,0.9183,0.9184,0.9183,0.9184
AUDCAD,20041015,085100,0.9183,0.9183,0.9180,0.9180
AUDCAD,20041015,085200,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041015,085300,0.9181,0.9184,0.9181,0.9184
AUDCAD,20041015,085400,0.9184,0.9184,0.9183,0.9183
AUDCAD,20041015,085500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041015,085600,0.9183,0.9183,0.9179,0.9179
AUDCAD,20041015,085700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041015,085800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041015,085900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041015,090000,0.9179,0.9179,0.9176,0.9176
AUDCAD,20041015,090100,0.9175,0.9175,0.9171,0.9171
AUDCAD,20041015,090200,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041015,090300,0.9172,0.9172,0.9170,0.9170
AUDCAD,20041015,090400,0.9171,0.9171,0.9168,0.9168
AUDCAD,20041015,090500,0.9167,0.9167,0.9165,0.9166
AUDCAD,20041015,090600,0.9166,0.9171,0.9166,0.9171
AUDCAD,20041015,090700,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041015,090800,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041015,090900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041015,091000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041015,091100,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041015,091200,0.9171,0.9171,0.9165,0.9165
AUDCAD,20041015,091300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041015,091400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041015,091500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041015,091600,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041015,091700,0.9167,0.9167,0.9166,0.9166
AUDCAD,20041015,091800,0.9166,0.9170,0.9166,0.9170
AUDCAD,20041015,091900,0.9170,0.9171,0.9169,0.9171
AUDCAD,20041015,092000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041015,092100,0.9173,0.9173,0.9172,0.9173
AUDCAD,20041015,092200,0.9175,0.9184,0.9175,0.9184
AUDCAD,20041015,092300,0.9186,0.9189,0.9186,0.9189
AUDCAD,20041015,092400,0.9190,0.9191,0.9190,0.9191
AUDCAD,20041015,092500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20041015,092600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041015,092700,0.9187,0.9188,0.9187,0.9188
AUDCAD,20041015,092800,0.9188,0.9188,0.9186,0.9186
AUDCAD,20041015,092900,0.9185,0.9185,0.9184,0.9184
AUDCAD,20041015,093000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041015,093100,0.9183,0.9183,0.9179,0.9179
AUDCAD,20041015,093200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041015,093300,0.9180,0.9183,0.9180,0.9183
AUDCAD,20041015,093400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041015,093500,0.9183,0.9184,0.9183,0.9184
AUDCAD,20041015,093600,0.9184,0.9184,0.9182,0.9182
AUDCAD,20041015,093700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041015,093800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041015,093900,0.9182,0.9182,0.9178,0.9178
AUDCAD,20041015,094000,0.9177,0.9177,0.9169,0.9169
AUDCAD,20041015,094100,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041015,094200,0.9169,0.9172,0.9169,0.9172
AUDCAD,20041015,094300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041015,094400,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041015,094500,0.9172,0.9174,0.9172,0.9174
AUDCAD,20041015,094600,0.9173,0.9174,0.9173,0.9174
AUDCAD,20041015,094700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041015,094800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041015,094900,0.9178,0.9178,0.9176,0.9176
AUDCAD,20041015,095000,0.9176,0.9176,0.9173,0.9173
AUDCAD,20041015,095100,0.9172,0.9175,0.9172,0.9175
AUDCAD,20041015,095200,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041015,095300,0.9176,0.9177,0.9175,0.9175
AUDCAD,20041015,095400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041015,095500,0.9173,0.9174,0.9173,0.9174
AUDCAD,20041015,095600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041015,095700,0.9174,0.9174,0.9172,0.9172
AUDCAD,20041015,095800,0.9173,0.9175,0.9173,0.9175
AUDCAD,20041015,095900,0.9175,0.9175,0.9173,0.9173
AUDCAD,20041015,100000,0.9173,0.9173,0.9171,0.9171
AUDCAD,20041015,100100,0.9171,0.9171,0.9169,0.9169
AUDCAD,20041015,100200,0.9169,0.9170,0.9168,0.9168
AUDCAD,20041015,100300,0.9167,0.9168,0.9166,0.9168
AUDCAD,20041015,100400,0.9168,0.9169,0.9168,0.9168
AUDCAD,20041015,100500,0.9167,0.9167,0.9165,0.9165
AUDCAD,20041015,100600,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041015,100700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041015,100800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041015,100900,0.9160,0.9160,0.9159,0.9159
AUDCAD,20041015,101000,0.9159,0.9160,0.9159,0.9160
AUDCAD,20041015,101100,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041015,101200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041015,101300,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041015,101400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041015,101500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041015,101600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041015,101700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041015,101800,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041015,101900,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041015,102000,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041015,102100,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041015,102200,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041015,102300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041015,102400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041015,102500,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041015,102600,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041015,102700,0.9162,0.9164,0.9162,0.9164
AUDCAD,20041015,102800,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041015,102900,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041015,103000,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041015,103100,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041015,103200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041015,103300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041015,103400,0.9164,0.9166,0.9164,0.9166
AUDCAD,20041015,103500,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041015,103600,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041015,103700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041015,103800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041015,103900,0.9166,0.9168,0.9166,0.9167
AUDCAD,20041015,104000,0.9167,0.9167,0.9165,0.9165
AUDCAD,20041015,104100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041015,104200,0.9165,0.9167,0.9165,0.9167
AUDCAD,20041015,104300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041015,104400,0.9166,0.9166,0.9164,0.9165
AUDCAD,20041015,104500,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041015,104600,0.9166,0.9168,0.9166,0.9166
AUDCAD,20041015,104700,0.9166,0.9167,0.9166,0.9167
AUDCAD,20041015,104800,0.9167,0.9168,0.9166,0.9166
AUDCAD,20041015,104900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041015,105000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041015,105100,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041015,105200,0.9170,0.9171,0.9170,0.9170
AUDCAD,20041015,105300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041015,105400,0.9170,0.9170,0.9169,0.9170
AUDCAD,20041015,105500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041015,105600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041015,105700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041015,105800,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041015,105900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041015,110000,0.9171,0.9172,0.9171,0.9171
AUDCAD,20041015,110100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041015,110200,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041015,110300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041015,110400,0.9169,0.9169,0.9168,0.9169
AUDCAD,20041015,110500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041015,110600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041015,110700,0.9167,0.9167,0.9165,0.9165
AUDCAD,20041015,110800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041015,110900,0.9165,0.9165,0.9163,0.9163
AUDCAD,20041015,111000,0.9164,0.9166,0.9164,0.9166
AUDCAD,20041015,111100,0.9166,0.9166,0.9164,0.9164
AUDCAD,20041015,111200,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041015,111300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041015,111400,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041015,111500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041015,111600,0.9162,0.9164,0.9162,0.9164
AUDCAD,20041015,111700,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041015,111800,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041015,111900,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041015,112000,0.9160,0.9162,0.9160,0.9162
AUDCAD,20041015,112100,0.9163,0.9163,0.9160,0.9160
AUDCAD,20041015,112200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041015,112300,0.9159,0.9160,0.9159,0.9160
AUDCAD,20041015,112400,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041015,112500,0.9160,0.9160,0.9158,0.9158
AUDCAD,20041015,112600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041015,112700,0.9158,0.9159,0.9158,0.9159
AUDCAD,20041015,112800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041015,112900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041015,113000,0.9159,0.9160,0.9156,0.9156
AUDCAD,20041015,113100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041015,113200,0.9156,0.9156,0.9155,0.9156
AUDCAD,20041015,113300,0.9156,0.9157,0.9156,0.9156
AUDCAD,20041015,113400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,113500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,113600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,113700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,113800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,113900,0.9155,0.9157,0.9155,0.9157
AUDCAD,20041015,114000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041015,114100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041015,114200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041015,114300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041015,114400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041015,114500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041015,114600,0.9157,0.9157,0.9155,0.9155
AUDCAD,20041015,114700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,114800,0.9154,0.9155,0.9154,0.9155
AUDCAD,20041015,114900,0.9155,0.9156,0.9155,0.9156
AUDCAD,20041015,115000,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041015,115100,0.9158,0.9158,0.9157,0.9158
AUDCAD,20041015,115200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041015,115300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041015,115400,0.9157,0.9157,0.9156,0.9156
AUDCAD,20041015,115500,0.9155,0.9158,0.9155,0.9158
AUDCAD,20041015,115600,0.9159,0.9161,0.9159,0.9161
AUDCAD,20041015,115700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041015,115800,0.9161,0.9162,0.9161,0.9161
AUDCAD,20041015,115900,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041015,120000,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041015,120100,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041015,120200,0.9164,0.9166,0.9164,0.9166
AUDCAD,20041015,120300,0.9165,0.9166,0.9164,0.9166
AUDCAD,20041015,120400,0.9166,0.9168,0.9166,0.9168
AUDCAD,20041015,120500,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041015,120600,0.9165,0.9169,0.9165,0.9169
AUDCAD,20041015,120700,0.9169,0.9171,0.9169,0.9170
AUDCAD,20041015,120800,0.9169,0.9169,0.9165,0.9165
AUDCAD,20041015,120900,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041015,121000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041015,121100,0.9162,0.9164,0.9162,0.9164
AUDCAD,20041015,121200,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041015,121300,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041015,121400,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041015,121500,0.9162,0.9162,0.9160,0.9160
AUDCAD,20041015,121600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041015,121700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041015,121800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041015,121900,0.9156,0.9156,0.9155,0.9155
AUDCAD,20041015,122000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,122100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,122200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,122300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,122400,0.9155,0.9155,0.9154,0.9155
AUDCAD,20041015,122500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,122600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,122700,0.9156,0.9157,0.9156,0.9156
AUDCAD,20041015,122800,0.9155,0.9158,0.9155,0.9158
AUDCAD,20041015,122900,0.9159,0.9161,0.9159,0.9161
AUDCAD,20041015,123000,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041015,123100,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041015,123200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041015,123300,0.9158,0.9160,0.9158,0.9160
AUDCAD,20041015,123400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041015,123500,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041015,123600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041015,123700,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041015,123800,0.9156,0.9157,0.9156,0.9156
AUDCAD,20041015,123900,0.9156,0.9157,0.9155,0.9157
AUDCAD,20041015,124000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041015,124100,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041015,124200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041015,124300,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041015,124400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041015,124500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041015,124600,0.9157,0.9157,0.9155,0.9155
AUDCAD,20041015,124700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,124800,0.9154,0.9154,0.9151,0.9151
AUDCAD,20041015,124900,0.9152,0.9153,0.9152,0.9152
AUDCAD,20041015,125000,0.9151,0.9152,0.9150,0.9152
AUDCAD,20041015,125100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041015,125200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041015,125300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041015,125400,0.9151,0.9151,0.9150,0.9150
AUDCAD,20041015,125500,0.9149,0.9150,0.9148,0.9149
AUDCAD,20041015,125600,0.9149,0.9149,0.9147,0.9147
AUDCAD,20041015,125700,0.9146,0.9149,0.9146,0.9149
AUDCAD,20041015,125800,0.9150,0.9154,0.9150,0.9154
AUDCAD,20041015,125900,0.9155,0.9157,0.9155,0.9157
AUDCAD,20041015,130000,0.9157,0.9159,0.9157,0.9159
AUDCAD,20041015,130100,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041015,130200,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041015,130300,0.9158,0.9160,0.9158,0.9160
AUDCAD,20041015,130400,0.9161,0.9164,0.9161,0.9164
AUDCAD,20041015,130500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041015,130600,0.9165,0.9169,0.9165,0.9169
AUDCAD,20041015,130700,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041015,130800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041015,130900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041015,131000,0.9165,0.9169,0.9165,0.9169
AUDCAD,20041015,131100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041015,131200,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041015,131300,0.9167,0.9168,0.9167,0.9168
AUDCAD,20041015,131400,0.9170,0.9172,0.9170,0.9171
AUDCAD,20041015,131500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041015,131600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041015,131700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041015,131800,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041015,131900,0.9167,0.9167,0.9165,0.9165
AUDCAD,20041015,132000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041015,132100,0.9166,0.9169,0.9166,0.9169
AUDCAD,20041015,132200,0.9168,0.9168,0.9167,0.9168
AUDCAD,20041015,132300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041015,132400,0.9167,0.9168,0.9166,0.9168
AUDCAD,20041015,132500,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041015,132600,0.9169,0.9171,0.9169,0.9171
AUDCAD,20041015,132700,0.9170,0.9171,0.9170,0.9171
AUDCAD,20041015,132800,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041015,132900,0.9167,0.9167,0.9166,0.9166
AUDCAD,20041015,133000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041015,133100,0.9166,0.9168,0.9166,0.9168
AUDCAD,20041015,133200,0.9169,0.9169,0.9167,0.9167
AUDCAD,20041015,133300,0.9166,0.9166,0.9164,0.9164
AUDCAD,20041015,133400,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041015,133500,0.9162,0.9165,0.9162,0.9163
AUDCAD,20041015,133600,0.9162,0.9166,0.9162,0.9166
AUDCAD,20041015,133700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041015,133800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041015,133900,0.9168,0.9168,0.9167,0.9167
AUDCAD,20041015,134000,0.9167,0.9171,0.9167,0.9171
AUDCAD,20041015,134100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041015,134200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041015,134300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041015,134400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041015,134500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041015,134600,0.9171,0.9171,0.9170,0.9171
AUDCAD,20041015,134700,0.9171,0.9173,0.9171,0.9173
AUDCAD,20041015,134800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041015,134900,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041015,135000,0.9176,0.9178,0.9176,0.9178
AUDCAD,20041015,135100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041015,135200,0.9178,0.9178,0.9176,0.9176
AUDCAD,20041015,135300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041015,135400,0.9176,0.9176,0.9174,0.9174
AUDCAD,20041015,135500,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041015,135600,0.9175,0.9177,0.9175,0.9177
AUDCAD,20041015,135700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041015,135800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041015,135900,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041015,140000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041015,140100,0.9175,0.9175,0.9173,0.9173
AUDCAD,20041015,140200,0.9173,0.9175,0.9173,0.9175
AUDCAD,20041015,140300,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041015,140400,0.9177,0.9183,0.9177,0.9183
AUDCAD,20041015,140500,0.9183,0.9184,0.9183,0.9184
AUDCAD,20041015,140600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041015,140700,0.9183,0.9185,0.9183,0.9185
AUDCAD,20041015,140800,0.9185,0.9187,0.9185,0.9187
AUDCAD,20041015,140900,0.9187,0.9192,0.9187,0.9192
AUDCAD,20041015,141000,0.9191,0.9191,0.9187,0.9189
AUDCAD,20041015,141100,0.9188,0.9188,0.9187,0.9187
AUDCAD,20041015,141200,0.9186,0.9186,0.9185,0.9185
AUDCAD,20041015,141300,0.9185,0.9185,0.9184,0.9184
AUDCAD,20041015,141400,0.9183,0.9184,0.9183,0.9184
AUDCAD,20041015,141500,0.9184,0.9184,0.9183,0.9184
AUDCAD,20041015,141600,0.9184,0.9185,0.9184,0.9185
AUDCAD,20041015,141700,0.9186,0.9188,0.9186,0.9187
AUDCAD,20041015,141800,0.9187,0.9189,0.9187,0.9189
AUDCAD,20041015,141900,0.9190,0.9191,0.9189,0.9189
AUDCAD,20041015,142000,0.9189,0.9189,0.9187,0.9187
AUDCAD,20041015,142100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041015,142200,0.9187,0.9194,0.9187,0.9194
AUDCAD,20041015,142300,0.9195,0.9198,0.9195,0.9198
AUDCAD,20041015,142400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041015,142500,0.9198,0.9198,0.9194,0.9194
AUDCAD,20041015,142600,0.9193,0.9193,0.9187,0.9187
AUDCAD,20041015,142700,0.9186,0.9186,0.9184,0.9184
AUDCAD,20041015,142800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041015,142900,0.9183,0.9184,0.9183,0.9184
AUDCAD,20041015,143000,0.9184,0.9184,0.9182,0.9182
AUDCAD,20041015,143100,0.9184,0.9184,0.9172,0.9172
AUDCAD,20041015,143200,0.9173,0.9179,0.9173,0.9178
AUDCAD,20041015,143300,0.9177,0.9179,0.9175,0.9177
AUDCAD,20041015,143400,0.9176,0.9176,0.9169,0.9169
AUDCAD,20041015,143500,0.9170,0.9171,0.9169,0.9169
AUDCAD,20041015,143600,0.9170,0.9171,0.9170,0.9171
AUDCAD,20041015,143700,0.9171,0.9172,0.9171,0.9171
AUDCAD,20041015,143800,0.9172,0.9175,0.9172,0.9175
AUDCAD,20041015,143900,0.9176,0.9180,0.9176,0.9180
AUDCAD,20041015,144000,0.9181,0.9188,0.9181,0.9188
AUDCAD,20041015,144100,0.9187,0.9196,0.9186,0.9192
AUDCAD,20041015,144200,0.9193,0.9198,0.9193,0.9197
AUDCAD,20041015,144300,0.9196,0.9196,0.9184,0.9186
AUDCAD,20041015,144400,0.9185,0.9185,0.9182,0.9183
AUDCAD,20041015,144500,0.9184,0.9184,0.9182,0.9182
AUDCAD,20041015,144600,0.9181,0.9184,0.9181,0.9184
AUDCAD,20041015,144700,0.9183,0.9183,0.9182,0.9182
AUDCAD,20041015,144800,0.9182,0.9187,0.9182,0.9187
AUDCAD,20041015,144900,0.9189,0.9195,0.9189,0.9195
AUDCAD,20041015,145000,0.9194,0.9195,0.9193,0.9194
AUDCAD,20041015,145100,0.9194,0.9194,0.9191,0.9191
AUDCAD,20041015,145200,0.9190,0.9191,0.9190,0.9191
AUDCAD,20041015,145300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041015,145400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041015,145500,0.9190,0.9191,0.9190,0.9191
AUDCAD,20041015,145600,0.9191,0.9191,0.9186,0.9186
AUDCAD,20041015,145700,0.9185,0.9185,0.9183,0.9184
AUDCAD,20041015,145800,0.9185,0.9186,0.9185,0.9186
AUDCAD,20041015,145900,0.9185,0.9185,0.9182,0.9184
AUDCAD,20041015,150000,0.9185,0.9188,0.9185,0.9188
AUDCAD,20041015,150100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041015,150200,0.9189,0.9191,0.9189,0.9191
AUDCAD,20041015,150300,0.9192,0.9198,0.9192,0.9198
AUDCAD,20041015,150400,0.9199,0.9206,0.9199,0.9206
AUDCAD,20041015,150500,0.9207,0.9207,0.9201,0.9201
AUDCAD,20041015,150600,0.9202,0.9202,0.9199,0.9199
AUDCAD,20041015,150700,0.9198,0.9198,0.9195,0.9197
AUDCAD,20041015,150800,0.9198,0.9200,0.9197,0.9197
AUDCAD,20041015,150900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041015,151000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20041015,151100,0.9199,0.9200,0.9199,0.9199
AUDCAD,20041015,151200,0.9198,0.9200,0.9197,0.9197
AUDCAD,20041015,151300,0.9197,0.9197,0.9189,0.9189
AUDCAD,20041015,151400,0.9190,0.9194,0.9190,0.9194
AUDCAD,20041015,151500,0.9193,0.9193,0.9192,0.9192
AUDCAD,20041015,151600,0.9193,0.9198,0.9193,0.9196
AUDCAD,20041015,151700,0.9194,0.9194,0.9192,0.9192
AUDCAD,20041015,151800,0.9191,0.9191,0.9189,0.9190
AUDCAD,20041015,151900,0.9190,0.9193,0.9190,0.9193
AUDCAD,20041015,152000,0.9193,0.9196,0.9193,0.9196
AUDCAD,20041015,152100,0.9195,0.9195,0.9191,0.9191
AUDCAD,20041015,152200,0.9191,0.9191,0.9190,0.9190
AUDCAD,20041015,152300,0.9190,0.9191,0.9190,0.9191
AUDCAD,20041015,152400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041015,152500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041015,152600,0.9193,0.9193,0.9191,0.9192
AUDCAD,20041015,152700,0.9193,0.9193,0.9190,0.9190
AUDCAD,20041015,152800,0.9189,0.9190,0.9188,0.9189
AUDCAD,20041015,152900,0.9188,0.9188,0.9186,0.9186
AUDCAD,20041015,153000,0.9185,0.9185,0.9183,0.9184
AUDCAD,20041015,153100,0.9184,0.9184,0.9182,0.9183
AUDCAD,20041015,153200,0.9183,0.9183,0.9182,0.9183
AUDCAD,20041015,153300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041015,153400,0.9182,0.9182,0.9178,0.9178
AUDCAD,20041015,153500,0.9178,0.9180,0.9178,0.9180
AUDCAD,20041015,153600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20041015,153700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041015,153800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041015,153900,0.9180,0.9183,0.9180,0.9183
AUDCAD,20041015,154000,0.9183,0.9183,0.9182,0.9183
AUDCAD,20041015,154100,0.9184,0.9184,0.9183,0.9183
AUDCAD,20041015,154200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041015,154300,0.9184,0.9185,0.9184,0.9185
AUDCAD,20041015,154400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041015,154500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20041015,154600,0.9182,0.9182,0.9181,0.9182
AUDCAD,20041015,154700,0.9182,0.9183,0.9182,0.9183
AUDCAD,20041015,154800,0.9183,0.9184,0.9183,0.9184
AUDCAD,20041015,154900,0.9184,0.9186,0.9184,0.9186
AUDCAD,20041015,155000,0.9187,0.9187,0.9182,0.9183
AUDCAD,20041015,155100,0.9183,0.9183,0.9180,0.9180
AUDCAD,20041015,155200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041015,155300,0.9179,0.9181,0.9179,0.9181
AUDCAD,20041015,155400,0.9180,0.9180,0.9179,0.9180
AUDCAD,20041015,155500,0.9181,0.9183,0.9181,0.9182
AUDCAD,20041015,155600,0.9182,0.9183,0.9181,0.9181
AUDCAD,20041015,155700,0.9182,0.9182,0.9179,0.9179
AUDCAD,20041015,155800,0.9178,0.9178,0.9176,0.9176
AUDCAD,20041015,155900,0.9176,0.9178,0.9175,0.9178
AUDCAD,20041015,160000,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041015,160100,0.9178,0.9178,0.9172,0.9174
AUDCAD,20041015,160200,0.9176,0.9179,0.9176,0.9177
AUDCAD,20041015,160300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20041015,160400,0.9178,0.9183,0.9178,0.9183
AUDCAD,20041015,160500,0.9184,0.9188,0.9184,0.9188
AUDCAD,20041015,160600,0.9189,0.9189,0.9184,0.9184
AUDCAD,20041015,160700,0.9183,0.9183,0.9178,0.9180
AUDCAD,20041015,160800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041015,160900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041015,161000,0.9179,0.9179,0.9177,0.9177
AUDCAD,20041015,161100,0.9177,0.9177,0.9173,0.9173
AUDCAD,20041015,161200,0.9174,0.9176,0.9174,0.9176
AUDCAD,20041015,161300,0.9176,0.9176,0.9172,0.9172
AUDCAD,20041015,161400,0.9171,0.9172,0.9169,0.9172
AUDCAD,20041015,161500,0.9173,0.9176,0.9173,0.9173
AUDCAD,20041015,161600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041015,161700,0.9170,0.9170,0.9168,0.9168
AUDCAD,20041015,161800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041015,161900,0.9169,0.9169,0.9166,0.9169
AUDCAD,20041015,162000,0.9170,0.9170,0.9167,0.9167
AUDCAD,20041015,162100,0.9168,0.9169,0.9168,0.9168
AUDCAD,20041015,162200,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041015,162300,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041015,162400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041015,162500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041015,162600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041015,162700,0.9167,0.9168,0.9167,0.9168
AUDCAD,20041015,162800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041015,162900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041015,163000,0.9169,0.9169,0.9167,0.9167
AUDCAD,20041015,163100,0.9166,0.9169,0.9166,0.9169
AUDCAD,20041015,163200,0.9169,0.9169,0.9166,0.9166
AUDCAD,20041015,163300,0.9166,0.9166,0.9164,0.9164
AUDCAD,20041015,163400,0.9164,0.9167,0.9164,0.9167
AUDCAD,20041015,163500,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041015,163600,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041015,163700,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041015,163800,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041015,163900,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041015,164000,0.9160,0.9164,0.9160,0.9164
AUDCAD,20041015,164100,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041015,164200,0.9163,0.9165,0.9163,0.9165
AUDCAD,20041015,164300,0.9166,0.9166,0.9165,0.9166
AUDCAD,20041015,164400,0.9166,0.9168,0.9166,0.9168
AUDCAD,20041015,164500,0.9167,0.9167,0.9166,0.9166
AUDCAD,20041015,164600,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041015,164700,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041015,164800,0.9164,0.9166,0.9164,0.9166
AUDCAD,20041015,164900,0.9166,0.9166,0.9165,0.9166
AUDCAD,20041015,165000,0.9167,0.9168,0.9166,0.9166
AUDCAD,20041015,165100,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041015,165200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041015,165300,0.9164,0.9166,0.9164,0.9166
AUDCAD,20041015,165400,0.9166,0.9167,0.9166,0.9166
AUDCAD,20041015,165500,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041015,165600,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041015,165700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041015,165800,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041015,165900,0.9165,0.9165,0.9163,0.9163
AUDCAD,20041015,170000,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041015,170100,0.9163,0.9165,0.9163,0.9164
AUDCAD,20041015,170200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041015,170300,0.9164,0.9164,0.9161,0.9161
AUDCAD,20041015,170400,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041015,170500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041015,170600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041015,170700,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041015,170800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041015,170900,0.9158,0.9163,0.9158,0.9161
AUDCAD,20041015,171000,0.9160,0.9161,0.9158,0.9161
AUDCAD,20041015,171100,0.9161,0.9162,0.9160,0.9162
AUDCAD,20041015,171200,0.9162,0.9165,0.9162,0.9164
AUDCAD,20041015,171300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041015,171400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041015,171500,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041015,171600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041015,171700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041015,171800,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041015,171900,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041015,172000,0.9164,0.9164,0.9159,0.9159
AUDCAD,20041015,172100,0.9160,0.9162,0.9160,0.9162
AUDCAD,20041015,172200,0.9161,0.9161,0.9158,0.9158
AUDCAD,20041015,172300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041015,172400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041015,172500,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041015,172600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041015,172700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041015,172800,0.9156,0.9157,0.9155,0.9157
AUDCAD,20041015,172900,0.9156,0.9157,0.9156,0.9157
AUDCAD,20041015,173000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041015,173100,0.9157,0.9160,0.9157,0.9160
AUDCAD,20041015,173200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041015,173300,0.9159,0.9160,0.9159,0.9160
AUDCAD,20041015,173400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041015,173500,0.9160,0.9161,0.9160,0.9160
AUDCAD,20041015,173600,0.9160,0.9160,0.9158,0.9158
AUDCAD,20041015,173700,0.9157,0.9157,0.9156,0.9156
AUDCAD,20041015,173800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041015,173900,0.9156,0.9156,0.9154,0.9154
AUDCAD,20041015,174000,0.9154,0.9154,0.9151,0.9151
AUDCAD,20041015,174100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041015,174200,0.9151,0.9151,0.9150,0.9151
AUDCAD,20041015,174300,0.9152,0.9152,0.9151,0.9151
AUDCAD,20041015,174400,0.9151,0.9153,0.9151,0.9153
AUDCAD,20041015,174500,0.9154,0.9156,0.9154,0.9156
AUDCAD,20041015,174600,0.9156,0.9160,0.9156,0.9160
AUDCAD,20041015,174700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041015,174800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041015,174900,0.9161,0.9163,0.9161,0.9163
AUDCAD,20041015,175000,0.9164,0.9167,0.9164,0.9167
AUDCAD,20041015,175100,0.9168,0.9170,0.9168,0.9168
AUDCAD,20041015,175200,0.9168,0.9168,0.9164,0.9164
AUDCAD,20041015,175300,0.9163,0.9163,0.9161,0.9161
AUDCAD,20041015,175400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041015,175500,0.9161,0.9161,0.9159,0.9159
AUDCAD,20041015,175600,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041015,175700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041015,175800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041015,175900,0.9162,0.9166,0.9162,0.9166
AUDCAD,20041015,180000,0.9165,0.9165,0.9163,0.9164
AUDCAD,20041015,180100,0.9163,0.9164,0.9162,0.9162
AUDCAD,20041015,180200,0.9161,0.9161,0.9158,0.9160
AUDCAD,20041015,180300,0.9160,0.9160,0.9157,0.9157
AUDCAD,20041015,180400,0.9158,0.9158,0.9155,0.9155
AUDCAD,20041015,180500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,180600,0.9153,0.9154,0.9153,0.9154
AUDCAD,20041015,180700,0.9154,0.9155,0.9154,0.9155
AUDCAD,20041015,180800,0.9155,0.9157,0.9155,0.9157
AUDCAD,20041015,180900,0.9158,0.9159,0.9158,0.9159
AUDCAD,20041015,181000,0.9159,0.9160,0.9159,0.9160
AUDCAD,20041015,181100,0.9160,0.9160,0.9158,0.9158
AUDCAD,20041015,181200,0.9159,0.9160,0.9159,0.9160
AUDCAD,20041015,181300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041015,181400,0.9160,0.9160,0.9157,0.9157
AUDCAD,20041015,181500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041015,181600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20041015,181700,0.9154,0.9155,0.9154,0.9155
AUDCAD,20041015,181800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041015,181900,0.9155,0.9155,0.9154,0.9155
AUDCAD,20041015,182000,0.9154,0.9168,0.9154,0.9164
AUDCAD,20041015,182100,0.9160,0.9160,0.9157,0.9157
AUDCAD,20041015,182200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041015,182300,0.9158,0.9158,0.9155,0.9155
AUDCAD,20041015,182400,0.9154,0.9155,0.9154,0.9155
AUDCAD,20041015,182500,0.9154,0.9158,0.9154,0.9158
AUDCAD,20041015,182600,0.9157,0.9158,0.9157,0.9157
AUDCAD,20041015,182700,0.9157,0.9157,0.9152,0.9152
AUDCAD,20041015,182800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20041015,182900,0.9150,0.9150,0.9149,0.9149
AUDCAD,20041015,183000,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041015,183100,0.9146,0.9149,0.9146,0.9149
AUDCAD,20041015,183200,0.9149,0.9150,0.9148,0.9148
AUDCAD,20041015,183300,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041015,183400,0.9147,0.9150,0.9147,0.9150
AUDCAD,20041015,183500,0.9151,0.9151,0.9149,0.9149
AUDCAD,20041015,183600,0.9148,0.9150,0.9148,0.9150
AUDCAD,20041015,183700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041015,183800,0.9151,0.9153,0.9151,0.9153
AUDCAD,20041015,183900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041015,184000,0.9154,0.9155,0.9154,0.9154
AUDCAD,20041015,184100,0.9153,0.9153,0.9152,0.9152
AUDCAD,20041015,184200,0.9152,0.9153,0.9152,0.9153
AUDCAD,20041015,184300,0.9153,0.9153,0.9150,0.9150
AUDCAD,20041015,184400,0.9150,0.9150,0.9149,0.9149
AUDCAD,20041015,184500,0.9148,0.9148,0.9146,0.9146
AUDCAD,20041015,184600,0.9145,0.9145,0.9144,0.9145
AUDCAD,20041015,184700,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041015,184800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041015,184900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041015,185000,0.9146,0.9146,0.9144,0.9144
AUDCAD,20041015,185100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041015,185200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041015,185300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041015,185400,0.9145,0.9146,0.9145,0.9146
AUDCAD,20041015,185500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041015,185600,0.9147,0.9150,0.9147,0.9150
AUDCAD,20041015,185700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041015,185800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041015,185900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041015,190000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041015,190100,0.9149,0.9149,0.9148,0.9148
AUDCAD,20041015,190200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041015,190300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041015,190400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041015,190500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041015,190600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041015,190700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041015,190800,0.9147,0.9148,0.9147,0.9147
AUDCAD,20041015,190900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041015,191000,0.9145,0.9145,0.9144,0.9144
AUDCAD,20041015,191100,0.9143,0.9145,0.9143,0.9145
AUDCAD,20041015,191200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041015,191300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041015,191400,0.9146,0.9146,0.9143,0.9144
AUDCAD,20041015,191500,0.9145,0.9145,0.9144,0.9144
AUDCAD,20041015,191600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041015,191700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041015,191800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041015,191900,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041015,192000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041015,192100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041015,192200,0.9143,0.9143,0.9141,0.9141
AUDCAD,20041015,192300,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041015,192400,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041015,192500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041015,192600,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041015,192700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041015,192800,0.9140,0.9140,0.9134,0.9134
AUDCAD,20041015,192900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041015,193000,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041015,193100,0.9131,0.9131,0.9129,0.9129
AUDCAD,20041015,193200,0.9129,0.9132,0.9129,0.9132
AUDCAD,20041015,193300,0.9133,0.9135,0.9133,0.9134
AUDCAD,20041015,193400,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041015,193500,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041015,193600,0.9135,0.9139,0.9135,0.9139
AUDCAD,20041015,193700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041015,193800,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041015,193900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041015,194000,0.9139,0.9141,0.9139,0.9141
AUDCAD,20041015,194100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041015,194200,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041015,194300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041015,194400,0.9139,0.9139,0.9138,0.9138
AUDCAD,20041015,194500,0.9139,0.9141,0.9139,0.9141
AUDCAD,20041015,194600,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041015,194700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041015,194800,0.9142,0.9144,0.9142,0.9144
AUDCAD,20041015,194900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041015,195000,0.9143,0.9144,0.9143,0.9144
AUDCAD,20041015,195100,0.9144,0.9145,0.9144,0.9145
AUDCAD,20041015,195200,0.9145,0.9145,0.9144,0.9145
AUDCAD,20041015,195300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041015,195400,0.9147,0.9148,0.9147,0.9147
AUDCAD,20041015,195500,0.9147,0.9148,0.9147,0.9147
AUDCAD,20041015,195600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20041015,195700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041015,195800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041015,195900,0.9148,0.9149,0.9148,0.9149
AUDCAD,20041015,200000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041015,200100,0.9150,0.9151,0.9150,0.9150
AUDCAD,20041015,200200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041015,200300,0.9151,0.9151,0.9150,0.9150
AUDCAD,20041015,200400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041015,200500,0.9150,0.9150,0.9149,0.9149
AUDCAD,20041015,200600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041015,200700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041015,200800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20041015,200900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041015,201000,0.9151,0.9153,0.9151,0.9153
AUDCAD,20041015,201100,0.9154,0.9155,0.9154,0.9155
AUDCAD,20041015,201200,0.9154,0.9154,0.9151,0.9151
AUDCAD,20041015,201300,0.9151,0.9154,0.9151,0.9154
AUDCAD,20041015,201400,0.9153,0.9153,0.9150,0.9150
AUDCAD,20041015,201500,0.9150,0.9151,0.9150,0.9151
AUDCAD,20041015,201600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041015,201700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041015,201800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041015,201900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20041015,202000,0.9151,0.9151,0.9150,0.9150
AUDCAD,20041015,202100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041015,202200,0.9150,0.9151,0.9150,0.9151
AUDCAD,20041015,202300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041015,202400,0.9152,0.9154,0.9152,0.9154
AUDCAD,20041015,202500,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041015,202600,0.9152,0.9152,0.9148,0.9148
AUDCAD,20041015,202700,0.9149,0.9150,0.9149,0.9150
AUDCAD,20041015,202800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041015,202900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041015,203000,0.9150,0.9150,0.9149,0.9149
AUDCAD,20041015,203100,0.9149,0.9150,0.9149,0.9150
AUDCAD,20041015,203200,0.9150,0.9151,0.9150,0.9150
AUDCAD,20041015,203300,0.9149,0.9149,0.9145,0.9145
AUDCAD,20041015,203400,0.9144,0.9145,0.9144,0.9145
AUDCAD,20041015,203500,0.9144,0.9147,0.9144,0.9146
AUDCAD,20041015,203600,0.9145,0.9146,0.9144,0.9146
AUDCAD,20041015,203700,0.9147,0.9147,0.9143,0.9143
AUDCAD,20041015,203800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041015,203900,0.9141,0.9141,0.9139,0.9139
AUDCAD,20041015,204000,0.9137,0.9139,0.9137,0.9139
AUDCAD,20041015,204100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041015,204200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041015,204300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041015,204400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041015,204500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041015,204600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041015,204700,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041015,204800,0.9141,0.9142,0.9141,0.9142
AUDCAD,20041015,204900,0.9142,0.9142,0.9141,0.9141
AUDCAD,20041015,205000,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041015,205100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041015,205200,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041015,205300,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041015,205400,0.9141,0.9143,0.9141,0.9143
AUDCAD,20041015,205500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041015,205600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041015,205700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041015,205800,0.9143,0.9145,0.9143,0.9145
AUDCAD,20041015,205900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041015,210000,0.9146,0.9147,0.9146,0.9146
AUDCAD,20041015,210100,0.9146,0.9146,0.9145,0.9145
AUDCAD,20041015,210200,0.9145,0.9146,0.9145,0.9146
AUDCAD,20041015,210300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20041015,210400,0.9144,0.9146,0.9144,0.9146
AUDCAD,20041015,210500,0.9146,0.9146,0.9145,0.9145
AUDCAD,20041015,210600,0.9145,0.9145,0.9144,0.9144
AUDCAD,20041015,210700,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041015,210800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041015,210900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041015,211000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041015,211100,0.9143,0.9144,0.9143,0.9144
AUDCAD,20041015,211200,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041015,211300,0.9142,0.9142,0.9141,0.9141
AUDCAD,20041015,211400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041015,211500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041015,211600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041015,211700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041015,211800,0.9141,0.9142,0.9141,0.9142
AUDCAD,20041015,211900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041015,212000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041015,212100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041015,212200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041015,212300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041015,212400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041015,212500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041015,212600,0.9141,0.9143,0.9141,0.9143
AUDCAD,20041015,212700,0.9144,0.9146,0.9144,0.9146
AUDCAD,20041015,212800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041015,212900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041015,213000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041015,213100,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041015,213200,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041015,213300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041015,213400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041015,213500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041015,213600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041015,213700,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041015,213800,0.9147,0.9148,0.9147,0.9147
AUDCAD,20041015,213900,0.9147,0.9148,0.9147,0.9148
AUDCAD,20041015,214000,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041015,214100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041015,214200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041015,214300,0.9147,0.9147,0.9145,0.9145
AUDCAD,20041015,214400,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041015,214500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041015,214600,0.9143,0.9144,0.9143,0.9144
AUDCAD,20041015,214700,0.9144,0.9145,0.9144,0.9145
AUDCAD,20041015,214800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041015,214900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041015,215000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041015,215100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041015,215200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041015,215300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041015,215400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041015,215500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041015,215600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041015,215700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041015,215800,0.9147,0.9148,0.9147,0.9148
AUDCAD,20041015,215900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041015,220000,0.9148,0.9149,0.9148,0.9149
AUDNZD,20041015,000100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041015,000200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041015,000300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041015,000400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041015,000500,1.0695,1.0696,1.0695,1.0696
AUDNZD,20041015,000600,1.0696,1.0699,1.0696,1.0699
AUDNZD,20041015,000700,1.0699,1.0699,1.0698,1.0698
AUDNZD,20041015,000800,1.0698,1.0698,1.0697,1.0697
AUDNZD,20041015,000900,1.0697,1.0697,1.0696,1.0696
AUDNZD,20041015,001000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041015,001100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041015,001200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041015,001300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041015,001400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041015,001500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041015,001600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041015,001700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041015,001800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041015,001900,1.0695,1.0695,1.0694,1.0694
AUDNZD,20041015,002000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041015,002100,1.0693,1.0694,1.0693,1.0694
AUDNZD,20041015,002200,1.0695,1.0696,1.0695,1.0696
AUDNZD,20041015,002300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041015,002400,1.0696,1.0696,1.0695,1.0695
AUDNZD,20041015,002500,1.0695,1.0697,1.0695,1.0697
AUDNZD,20041015,002600,1.0697,1.0697,1.0696,1.0696
AUDNZD,20041015,002700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041015,002800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041015,002900,1.0695,1.0696,1.0695,1.0696
AUDNZD,20041015,003000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041015,003100,1.0697,1.0699,1.0697,1.0699
AUDNZD,20041015,003200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041015,003300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041015,003400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041015,003500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041015,003600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041015,003700,1.0698,1.0698,1.0697,1.0697
AUDNZD,20041015,003800,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041015,003900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041015,004000,1.0697,1.0697,1.0696,1.0696
AUDNZD,20041015,004100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041015,004200,1.0695,1.0695,1.0694,1.0694
AUDNZD,20041015,004300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041015,004400,1.0695,1.0695,1.0692,1.0692
AUDNZD,20041015,004500,1.0692,1.0692,1.0690,1.0691
AUDNZD,20041015,004600,1.0691,1.0692,1.0691,1.0692
AUDNZD,20041015,004700,1.0692,1.0694,1.0692,1.0694
AUDNZD,20041015,004800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041015,004900,1.0694,1.0695,1.0694,1.0695
AUDNZD,20041015,005000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041015,005100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041015,005200,1.0696,1.0697,1.0696,1.0697
AUDNZD,20041015,005300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041015,005400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041015,005500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041015,005600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041015,005700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041015,005800,1.0696,1.0696,1.0695,1.0695
AUDNZD,20041015,005900,1.0695,1.0695,1.0694,1.0694
AUDNZD,20041015,010000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041015,010100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041015,010200,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041015,010300,1.0693,1.0693,1.0692,1.0692
AUDNZD,20041015,010400,1.0692,1.0694,1.0692,1.0694
AUDNZD,20041015,010500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041015,010600,1.0694,1.0694,1.0693,1.0693
AUDNZD,20041015,010700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041015,010800,1.0692,1.0693,1.0692,1.0693
AUDNZD,20041015,010900,1.0693,1.0693,1.0692,1.0692
AUDNZD,20041015,011000,1.0692,1.0692,1.0691,1.0691
AUDNZD,20041015,011100,1.0691,1.0694,1.0691,1.0694
AUDNZD,20041015,011200,1.0695,1.0697,1.0695,1.0697
AUDNZD,20041015,011300,1.0697,1.0697,1.0696,1.0697
AUDNZD,20041015,011400,1.0697,1.0698,1.0697,1.0698
AUDNZD,20041015,011500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041015,011600,1.0698,1.0698,1.0697,1.0697
AUDNZD,20041015,011700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041015,011800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041015,011900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041015,012000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041015,012100,1.0700,1.0701,1.0700,1.0701
AUDNZD,20041015,012200,1.0700,1.0700,1.0699,1.0699
AUDNZD,20041015,012300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041015,012400,1.0699,1.0699,1.0697,1.0697
AUDNZD,20041015,012500,1.0697,1.0697,1.0696,1.0696
AUDNZD,20041015,012600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041015,012700,1.0697,1.0698,1.0697,1.0698
AUDNZD,20041015,012800,1.0698,1.0698,1.0697,1.0697
AUDNZD,20041015,012900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041015,013000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041015,013100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041015,013200,1.0695,1.0695,1.0693,1.0693
AUDNZD,20041015,013300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041015,013400,1.0692,1.0692,1.0691,1.0691
AUDNZD,20041015,013500,1.0691,1.0692,1.0691,1.0692
AUDNZD,20041015,013600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041015,013700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041015,013800,1.0693,1.0694,1.0693,1.0694
AUDNZD,20041015,013900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041015,014000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041015,014100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041015,014200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041015,014300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041015,014400,1.0694,1.0695,1.0694,1.0695
AUDNZD,20041015,014500,1.0696,1.0698,1.0696,1.0698
AUDNZD,20041015,014600,1.0699,1.0700,1.0699,1.0700
AUDNZD,20041015,014700,1.0701,1.0702,1.0701,1.0702
AUDNZD,20041015,014800,1.0701,1.0701,1.0699,1.0699
AUDNZD,20041015,014900,1.0698,1.0699,1.0698,1.0699
AUDNZD,20041015,015000,1.0699,1.0699,1.0698,1.0698
AUDNZD,20041015,015100,1.0697,1.0697,1.0695,1.0695
AUDNZD,20041015,015200,1.0694,1.0694,1.0693,1.0693
AUDNZD,20041015,015300,1.0693,1.0693,1.0692,1.0692
AUDNZD,20041015,015400,1.0691,1.0692,1.0691,1.0692
AUDNZD,20041015,015500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041015,015600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041015,015700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041015,015800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041015,015900,1.0694,1.0694,1.0693,1.0693
AUDNZD,20041015,020000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041015,020100,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041015,020200,1.0693,1.0694,1.0693,1.0694
AUDNZD,20041015,020300,1.0694,1.0694,1.0692,1.0692
AUDNZD,20041015,020400,1.0692,1.0693,1.0692,1.0692
AUDNZD,20041015,020500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041015,020600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041015,020700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041015,020800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041015,020900,1.0692,1.0692,1.0691,1.0691
AUDNZD,20041015,021000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041015,021100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041015,021200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041015,021300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041015,021400,1.0689,1.0689,1.0687,1.0687
AUDNZD,20041015,021500,1.0687,1.0687,1.0685,1.0685
AUDNZD,20041015,021600,1.0685,1.0685,1.0684,1.0684
AUDNZD,20041015,021700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041015,021800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041015,021900,1.0685,1.0685,1.0684,1.0685
AUDNZD,20041015,022000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041015,022100,1.0686,1.0687,1.0686,1.0687
AUDNZD,20041015,022200,1.0687,1.0687,1.0686,1.0686
AUDNZD,20041015,022300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041015,022400,1.0685,1.0685,1.0684,1.0684
AUDNZD,20041015,022500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041015,022600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041015,022700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041015,022800,1.0685,1.0685,1.0684,1.0684
AUDNZD,20041015,022900,1.0684,1.0684,1.0683,1.0683
AUDNZD,20041015,023000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041015,023100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041015,023200,1.0684,1.0684,1.0683,1.0683
AUDNZD,20041015,023300,1.0683,1.0684,1.0683,1.0684
AUDNZD,20041015,023400,1.0684,1.0684,1.0681,1.0681
AUDNZD,20041015,023500,1.0681,1.0682,1.0681,1.0682
AUDNZD,20041015,023600,1.0682,1.0682,1.0681,1.0681
AUDNZD,20041015,023700,1.0681,1.0681,1.0678,1.0678
AUDNZD,20041015,023800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041015,023900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041015,024000,1.0678,1.0678,1.0677,1.0677
AUDNZD,20041015,024100,1.0677,1.0680,1.0677,1.0680
AUDNZD,20041015,024200,1.0681,1.0683,1.0681,1.0683
AUDNZD,20041015,024300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041015,024400,1.0682,1.0684,1.0682,1.0684
AUDNZD,20041015,024500,1.0684,1.0685,1.0684,1.0685
AUDNZD,20041015,024600,1.0685,1.0685,1.0684,1.0684
AUDNZD,20041015,024700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041015,024800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041015,024900,1.0685,1.0685,1.0684,1.0684
AUDNZD,20041015,025000,1.0684,1.0685,1.0684,1.0685
AUDNZD,20041015,025100,1.0686,1.0688,1.0686,1.0688
AUDNZD,20041015,025200,1.0690,1.0691,1.0690,1.0691
AUDNZD,20041015,025300,1.0689,1.0689,1.0688,1.0689
AUDNZD,20041015,025400,1.0689,1.0689,1.0688,1.0689
AUDNZD,20041015,025500,1.0689,1.0692,1.0689,1.0692
AUDNZD,20041015,025600,1.0694,1.0694,1.0688,1.0688
AUDNZD,20041015,025700,1.0687,1.0688,1.0687,1.0688
AUDNZD,20041015,025800,1.0688,1.0688,1.0687,1.0687
AUDNZD,20041015,025900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041015,030000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041015,030100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041015,030200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041015,030300,1.0685,1.0687,1.0685,1.0687
AUDNZD,20041015,030400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041015,030500,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041015,030600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041015,030700,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041015,030800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041015,030900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041015,031000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041015,031100,1.0685,1.0685,1.0683,1.0683
AUDNZD,20041015,031200,1.0683,1.0683,1.0682,1.0682
AUDNZD,20041015,031300,1.0682,1.0682,1.0681,1.0681
AUDNZD,20041015,031400,1.0681,1.0681,1.0680,1.0680
AUDNZD,20041015,031500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041015,031600,1.0680,1.0682,1.0680,1.0682
AUDNZD,20041015,031700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041015,031800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041015,031900,1.0681,1.0681,1.0680,1.0680
AUDNZD,20041015,032000,1.0679,1.0679,1.0679,1.0679
AUDNZD,20041015,032100,1.0679,1.0679,1.0677,1.0677
AUDNZD,20041015,032200,1.0676,1.0676,1.0675,1.0675
AUDNZD,20041015,032300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20041015,032400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20041015,032500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20041015,032600,1.0676,1.0676,1.0675,1.0675
AUDNZD,20041015,032700,1.0674,1.0674,1.0673,1.0673
AUDNZD,20041015,032800,1.0672,1.0672,1.0672,1.0672
AUDNZD,20041015,032900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041015,033000,1.0669,1.0669,1.0667,1.0667
AUDNZD,20041015,033100,1.0667,1.0671,1.0667,1.0671
AUDNZD,20041015,033200,1.0673,1.0677,1.0673,1.0677
AUDNZD,20041015,033300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041015,033400,1.0678,1.0678,1.0677,1.0677
AUDNZD,20041015,033500,1.0676,1.0676,1.0675,1.0676
AUDNZD,20041015,033600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20041015,033700,1.0677,1.0678,1.0677,1.0678
AUDNZD,20041015,033800,1.0678,1.0678,1.0677,1.0678
AUDNZD,20041015,033900,1.0678,1.0678,1.0676,1.0676
AUDNZD,20041015,034000,1.0676,1.0678,1.0676,1.0678
AUDNZD,20041015,034100,1.0678,1.0679,1.0678,1.0679
AUDNZD,20041015,034200,1.0679,1.0679,1.0679,1.0679
AUDNZD,20041015,034300,1.0679,1.0679,1.0678,1.0678
AUDNZD,20041015,034400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041015,034500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041015,034600,1.0678,1.0680,1.0678,1.0680
AUDNZD,20041015,034700,1.0681,1.0682,1.0681,1.0682
AUDNZD,20041015,034800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041015,034900,1.0681,1.0681,1.0680,1.0680
AUDNZD,20041015,035000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041015,035100,1.0680,1.0680,1.0679,1.0679
AUDNZD,20041015,035200,1.0679,1.0679,1.0679,1.0679
AUDNZD,20041015,035300,1.0679,1.0679,1.0676,1.0676
AUDNZD,20041015,035400,1.0676,1.0677,1.0676,1.0677
AUDNZD,20041015,035500,1.0677,1.0678,1.0677,1.0678
AUDNZD,20041015,035600,1.0678,1.0679,1.0678,1.0679
AUDNZD,20041015,035700,1.0679,1.0679,1.0679,1.0679
AUDNZD,20041015,035800,1.0680,1.0680,1.0678,1.0678
AUDNZD,20041015,035900,1.0677,1.0678,1.0677,1.0678
AUDNZD,20041015,040000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041015,040100,1.0680,1.0680,1.0678,1.0678
AUDNZD,20041015,040200,1.0677,1.0677,1.0676,1.0676
AUDNZD,20041015,040300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20041015,040400,1.0675,1.0677,1.0675,1.0677
AUDNZD,20041015,040500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20041015,040600,1.0676,1.0676,1.0675,1.0675
AUDNZD,20041015,040700,1.0675,1.0675,1.0674,1.0674
AUDNZD,20041015,040800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20041015,040900,1.0674,1.0676,1.0674,1.0676
AUDNZD,20041015,041000,1.0676,1.0677,1.0676,1.0677
AUDNZD,20041015,041100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041015,041200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041015,041300,1.0678,1.0678,1.0677,1.0678
AUDNZD,20041015,041400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041015,041500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041015,041600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041015,041700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041015,041800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041015,041900,1.0678,1.0679,1.0678,1.0679
AUDNZD,20041015,042000,1.0679,1.0680,1.0679,1.0680
AUDNZD,20041015,042100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041015,042200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041015,042300,1.0681,1.0681,1.0680,1.0680
AUDNZD,20041015,042400,1.0680,1.0681,1.0680,1.0681
AUDNZD,20041015,042500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041015,042600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041015,042700,1.0682,1.0683,1.0682,1.0683
AUDNZD,20041015,042800,1.0683,1.0683,1.0682,1.0682
AUDNZD,20041015,042900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041015,043000,1.0682,1.0682,1.0681,1.0681
AUDNZD,20041015,043100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041015,043200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041015,043300,1.0680,1.0681,1.0680,1.0681
AUDNZD,20041015,043400,1.0681,1.0681,1.0679,1.0679
AUDNZD,20041015,043500,1.0679,1.0680,1.0679,1.0680
AUDNZD,20041015,043600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041015,043700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041015,043800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041015,043900,1.0682,1.0684,1.0682,1.0684
AUDNZD,20041015,044000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041015,044100,1.0683,1.0683,1.0681,1.0681
AUDNZD,20041015,044200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041015,044300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041015,044400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041015,044500,1.0680,1.0680,1.0679,1.0679
AUDNZD,20041015,044600,1.0679,1.0679,1.0678,1.0678
AUDNZD,20041015,044700,1.0678,1.0679,1.0678,1.0679
AUDNZD,20041015,044800,1.0679,1.0679,1.0679,1.0679
AUDNZD,20041015,044900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041015,045000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041015,045100,1.0680,1.0680,1.0678,1.0678
AUDNZD,20041015,045200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041015,045300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041015,045400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041015,045500,1.0679,1.0679,1.0679,1.0679
AUDNZD,20041015,045600,1.0679,1.0680,1.0679,1.0680
AUDNZD,20041015,045700,1.0680,1.0681,1.0680,1.0681
AUDNZD,20041015,045800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041015,045900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041015,050000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041015,050100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041015,050200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041015,050300,1.0679,1.0679,1.0679,1.0679
AUDNZD,20041015,050400,1.0679,1.0679,1.0678,1.0678
AUDNZD,20041015,050500,1.0678,1.0679,1.0678,1.0679
AUDNZD,20041015,050600,1.0679,1.0679,1.0679,1.0679
AUDNZD,20041015,050700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041015,050800,1.0679,1.0679,1.0679,1.0679
AUDNZD,20041015,050900,1.0679,1.0679,1.0678,1.0679
AUDNZD,20041015,051000,1.0679,1.0679,1.0678,1.0678
AUDNZD,20041015,051100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20041015,051200,1.0677,1.0678,1.0677,1.0678
AUDNZD,20041015,051300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041015,051400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041015,051500,1.0678,1.0680,1.0678,1.0680
AUDNZD,20041015,051600,1.0680,1.0683,1.0680,1.0682
AUDNZD,20041015,051700,1.0682,1.0682,1.0681,1.0681
AUDNZD,20041015,051800,1.0682,1.0682,1.0681,1.0681
AUDNZD,20041015,051900,1.0681,1.0682,1.0680,1.0682
AUDNZD,20041015,052000,1.0682,1.0683,1.0682,1.0683
AUDNZD,20041015,052100,1.0684,1.0684,1.0683,1.0683
AUDNZD,20041015,052200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041015,052300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041015,052400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041015,052500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041015,052600,1.0683,1.0683,1.0682,1.0682
AUDNZD,20041015,052700,1.0682,1.0683,1.0682,1.0683
AUDNZD,20041015,052800,1.0683,1.0684,1.0683,1.0683
AUDNZD,20041015,052900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041015,053000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041015,053100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041015,053200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041015,053300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041015,053400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041015,053500,1.0683,1.0683,1.0682,1.0682
AUDNZD,20041015,053600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041015,053700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041015,053800,1.0682,1.0682,1.0678,1.0678
AUDNZD,20041015,053900,1.0677,1.0679,1.0677,1.0679
AUDNZD,20041015,054000,1.0679,1.0679,1.0678,1.0678
AUDNZD,20041015,054100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041015,054200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041015,054300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041015,054400,1.0678,1.0679,1.0678,1.0679
AUDNZD,20041015,054500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041015,054600,1.0682,1.0684,1.0682,1.0682
AUDNZD,20041015,054700,1.0682,1.0683,1.0682,1.0683
AUDNZD,20041015,054800,1.0684,1.0685,1.0684,1.0685
AUDNZD,20041015,054900,1.0685,1.0685,1.0684,1.0684
AUDNZD,20041015,055000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041015,055100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041015,055200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041015,055300,1.0683,1.0683,1.0680,1.0680
AUDNZD,20041015,055400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041015,055500,1.0679,1.0679,1.0679,1.0679
AUDNZD,20041015,055600,1.0679,1.0679,1.0679,1.0679
AUDNZD,20041015,055700,1.0679,1.0681,1.0679,1.0681
AUDNZD,20041015,055800,1.0681,1.0682,1.0681,1.0681
AUDNZD,20041015,055900,1.0681,1.0684,1.0681,1.0684
AUDNZD,20041015,060000,1.0684,1.0685,1.0684,1.0684
AUDNZD,20041015,060100,1.0684,1.0684,1.0682,1.0682
AUDNZD,20041015,060200,1.0682,1.0683,1.0681,1.0683
AUDNZD,20041015,060300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041015,060400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041015,060500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041015,060600,1.0683,1.0683,1.0682,1.0682
AUDNZD,20041015,060700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041015,060800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041015,060900,1.0683,1.0683,1.0681,1.0682
AUDNZD,20041015,061000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041015,061100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041015,061200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041015,061300,1.0682,1.0683,1.0682,1.0683
AUDNZD,20041015,061400,1.0683,1.0684,1.0683,1.0684
AUDNZD,20041015,061500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041015,061600,1.0683,1.0683,1.0681,1.0681
AUDNZD,20041015,061700,1.0680,1.0680,1.0679,1.0679
AUDNZD,20041015,061800,1.0677,1.0678,1.0677,1.0678
AUDNZD,20041015,061900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041015,062000,1.0678,1.0679,1.0678,1.0679
AUDNZD,20041015,062100,1.0679,1.0680,1.0679,1.0680
AUDNZD,20041015,062200,1.0680,1.0680,1.0679,1.0679
AUDNZD,20041015,062300,1.0679,1.0679,1.0678,1.0678
AUDNZD,20041015,062400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20041015,062500,1.0677,1.0678,1.0677,1.0678
AUDNZD,20041015,062600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041015,062700,1.0679,1.0679,1.0679,1.0679
AUDNZD,20041015,062800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041015,062900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041015,063000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041015,063100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041015,063200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041015,063300,1.0678,1.0678,1.0676,1.0678
AUDNZD,20041015,063400,1.0679,1.0679,1.0679,1.0679
AUDNZD,20041015,063500,1.0678,1.0679,1.0678,1.0679
AUDNZD,20041015,063600,1.0679,1.0679,1.0678,1.0678
AUDNZD,20041015,063700,1.0678,1.0679,1.0678,1.0679
AUDNZD,20041015,063800,1.0679,1.0680,1.0679,1.0680
AUDNZD,20041015,063900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041015,064000,1.0679,1.0679,1.0679,1.0679
AUDNZD,20041015,064100,1.0679,1.0680,1.0679,1.0680
AUDNZD,20041015,064200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041015,064300,1.0680,1.0681,1.0680,1.0681
AUDNZD,20041015,064400,1.0682,1.0683,1.0682,1.0683
AUDNZD,20041015,064500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041015,064600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041015,064700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041015,064800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041015,064900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041015,065000,1.0684,1.0685,1.0684,1.0685
AUDNZD,20041015,065100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041015,065200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041015,065300,1.0685,1.0685,1.0684,1.0684
AUDNZD,20041015,065400,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041015,065500,1.0684,1.0684,1.0683,1.0683
AUDNZD,20041015,065600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041015,065700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041015,065800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041015,065900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041015,070000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041015,070100,1.0684,1.0685,1.0684,1.0685
AUDNZD,20041015,070200,1.0685,1.0686,1.0685,1.0686
AUDNZD,20041015,070300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041015,070400,1.0686,1.0686,1.0685,1.0685
AUDNZD,20041015,070500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041015,070600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041015,070700,1.0684,1.0684,1.0682,1.0682
AUDNZD,20041015,070800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041015,070900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041015,071000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041015,071100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041015,071200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041015,071300,1.0682,1.0682,1.0680,1.0680
AUDNZD,20041015,071400,1.0679,1.0679,1.0678,1.0679
AUDNZD,20041015,071500,1.0679,1.0679,1.0679,1.0679
AUDNZD,20041015,071600,1.0680,1.0680,1.0679,1.0679
AUDNZD,20041015,071700,1.0678,1.0679,1.0678,1.0679
AUDNZD,20041015,071800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041015,071900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041015,072000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041015,072100,1.0681,1.0682,1.0681,1.0682
AUDNZD,20041015,072200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041015,072300,1.0681,1.0682,1.0681,1.0682
AUDNZD,20041015,072400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041015,072500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041015,072600,1.0681,1.0682,1.0681,1.0682
AUDNZD,20041015,072700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041015,072800,1.0681,1.0681,1.0679,1.0679
AUDNZD,20041015,072900,1.0679,1.0679,1.0679,1.0679
AUDNZD,20041015,073000,1.0680,1.0681,1.0680,1.0681
AUDNZD,20041015,073100,1.0680,1.0681,1.0680,1.0681
AUDNZD,20041015,073200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041015,073300,1.0681,1.0681,1.0679,1.0679
AUDNZD,20041015,073400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041015,073500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041015,073600,1.0678,1.0680,1.0678,1.0680
AUDNZD,20041015,073700,1.0679,1.0680,1.0679,1.0680
AUDNZD,20041015,073800,1.0680,1.0681,1.0680,1.0681
AUDNZD,20041015,073900,1.0681,1.0681,1.0680,1.0680
AUDNZD,20041015,074000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041015,074100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041015,074200,1.0680,1.0680,1.0679,1.0679
AUDNZD,20041015,074300,1.0679,1.0679,1.0678,1.0679
AUDNZD,20041015,074400,1.0679,1.0680,1.0679,1.0680
AUDNZD,20041015,074500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041015,074600,1.0679,1.0679,1.0679,1.0679
AUDNZD,20041015,074700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041015,074800,1.0681,1.0682,1.0681,1.0682
AUDNZD,20041015,074900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041015,075000,1.0683,1.0685,1.0683,1.0685
AUDNZD,20041015,075100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041015,075200,1.0684,1.0684,1.0683,1.0684
AUDNZD,20041015,075300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041015,075400,1.0683,1.0683,1.0681,1.0681
AUDNZD,20041015,075500,1.0680,1.0682,1.0680,1.0682
AUDNZD,20041015,075600,1.0682,1.0685,1.0682,1.0684
AUDNZD,20041015,075700,1.0684,1.0685,1.0684,1.0685
AUDNZD,20041015,075800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041015,075900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041015,080000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041015,080100,1.0685,1.0686,1.0685,1.0686
AUDNZD,20041015,080200,1.0686,1.0686,1.0685,1.0685
AUDNZD,20041015,080300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041015,080400,1.0686,1.0688,1.0686,1.0687
AUDNZD,20041015,080500,1.0687,1.0687,1.0686,1.0686
AUDNZD,20041015,080600,1.0686,1.0688,1.0686,1.0688
AUDNZD,20041015,080700,1.0689,1.0689,1.0688,1.0688
AUDNZD,20041015,080800,1.0688,1.0690,1.0688,1.0690
AUDNZD,20041015,080900,1.0689,1.0689,1.0685,1.0685
AUDNZD,20041015,081000,1.0685,1.0686,1.0685,1.0686
AUDNZD,20041015,081100,1.0685,1.0687,1.0685,1.0687
AUDNZD,20041015,081200,1.0687,1.0688,1.0687,1.0688
AUDNZD,20041015,081300,1.0688,1.0689,1.0688,1.0688
AUDNZD,20041015,081400,1.0689,1.0690,1.0689,1.0690
AUDNZD,20041015,081500,1.0690,1.0693,1.0690,1.0693
AUDNZD,20041015,081600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041015,081700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041015,081800,1.0689,1.0689,1.0686,1.0686
AUDNZD,20041015,081900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041015,082000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041015,082100,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041015,082200,1.0687,1.0687,1.0686,1.0686
AUDNZD,20041015,082300,1.0685,1.0685,1.0684,1.0684
AUDNZD,20041015,082400,1.0683,1.0683,1.0682,1.0683
AUDNZD,20041015,082500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041015,082600,1.0685,1.0686,1.0685,1.0686
AUDNZD,20041015,082700,1.0687,1.0688,1.0687,1.0688
AUDNZD,20041015,082800,1.0689,1.0689,1.0688,1.0688
AUDNZD,20041015,082900,1.0688,1.0688,1.0688,1.0688
AUDNZD,20041015,083000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041015,083100,1.0688,1.0689,1.0688,1.0689
AUDNZD,20041015,083200,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041015,083300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041015,083400,1.0691,1.0692,1.0691,1.0692
AUDNZD,20041015,083500,1.0691,1.0691,1.0690,1.0691
AUDNZD,20041015,083600,1.0692,1.0694,1.0692,1.0694
AUDNZD,20041015,083700,1.0693,1.0693,1.0691,1.0691
AUDNZD,20041015,083800,1.0691,1.0691,1.0688,1.0688
AUDNZD,20041015,083900,1.0687,1.0687,1.0686,1.0686
AUDNZD,20041015,084000,1.0687,1.0689,1.0687,1.0689
AUDNZD,20041015,084100,1.0691,1.0696,1.0691,1.0696
AUDNZD,20041015,084200,1.0695,1.0699,1.0695,1.0699
AUDNZD,20041015,084300,1.0699,1.0699,1.0698,1.0699
AUDNZD,20041015,084400,1.0699,1.0699,1.0697,1.0697
AUDNZD,20041015,084500,1.0696,1.0698,1.0696,1.0698
AUDNZD,20041015,084600,1.0699,1.0699,1.0696,1.0697
AUDNZD,20041015,084700,1.0697,1.0697,1.0696,1.0696
AUDNZD,20041015,084800,1.0695,1.0695,1.0693,1.0695
AUDNZD,20041015,084900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041015,085000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041015,085100,1.0694,1.0694,1.0692,1.0692
AUDNZD,20041015,085200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041015,085300,1.0691,1.0691,1.0690,1.0691
AUDNZD,20041015,085400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041015,085500,1.0692,1.0692,1.0691,1.0691
AUDNZD,20041015,085600,1.0691,1.0691,1.0688,1.0689
AUDNZD,20041015,085700,1.0689,1.0689,1.0688,1.0688
AUDNZD,20041015,085800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041015,085900,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041015,090000,1.0689,1.0689,1.0683,1.0683
AUDNZD,20041015,090100,1.0682,1.0682,1.0679,1.0679
AUDNZD,20041015,090200,1.0682,1.0697,1.0682,1.0693
AUDNZD,20041015,090300,1.0690,1.0690,1.0684,1.0685
AUDNZD,20041015,090400,1.0685,1.0685,1.0682,1.0682
AUDNZD,20041015,090500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041015,090600,1.0681,1.0683,1.0681,1.0683
AUDNZD,20041015,090700,1.0683,1.0684,1.0683,1.0684
AUDNZD,20041015,090800,1.0684,1.0684,1.0682,1.0683
AUDNZD,20041015,090900,1.0684,1.0685,1.0684,1.0684
AUDNZD,20041015,091000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041015,091100,1.0683,1.0683,1.0681,1.0681
AUDNZD,20041015,091200,1.0680,1.0680,1.0675,1.0675
AUDNZD,20041015,091300,1.0675,1.0676,1.0675,1.0676
AUDNZD,20041015,091400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20041015,091500,1.0674,1.0674,1.0673,1.0673
AUDNZD,20041015,091600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20041015,091700,1.0674,1.0676,1.0674,1.0676
AUDNZD,20041015,091800,1.0676,1.0677,1.0675,1.0677
AUDNZD,20041015,091900,1.0677,1.0677,1.0674,1.0674
AUDNZD,20041015,092000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20041015,092100,1.0673,1.0674,1.0673,1.0674
AUDNZD,20041015,092200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20041015,092300,1.0675,1.0677,1.0675,1.0677
AUDNZD,20041015,092400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041015,092500,1.0676,1.0676,1.0675,1.0675
AUDNZD,20041015,092600,1.0674,1.0674,1.0673,1.0673
AUDNZD,20041015,092700,1.0674,1.0675,1.0674,1.0675
AUDNZD,20041015,092800,1.0676,1.0677,1.0676,1.0677
AUDNZD,20041015,092900,1.0677,1.0677,1.0675,1.0675
AUDNZD,20041015,093000,1.0674,1.0674,1.0673,1.0673
AUDNZD,20041015,093100,1.0672,1.0672,1.0672,1.0672
AUDNZD,20041015,093200,1.0672,1.0672,1.0671,1.0671
AUDNZD,20041015,093300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041015,093400,1.0672,1.0672,1.0670,1.0670
AUDNZD,20041015,093500,1.0669,1.0671,1.0669,1.0671
AUDNZD,20041015,093600,1.0671,1.0672,1.0671,1.0672
AUDNZD,20041015,093700,1.0673,1.0674,1.0673,1.0674
AUDNZD,20041015,093800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20041015,093900,1.0675,1.0675,1.0674,1.0674
AUDNZD,20041015,094000,1.0672,1.0672,1.0667,1.0667
AUDNZD,20041015,094100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041015,094200,1.0668,1.0669,1.0668,1.0669
AUDNZD,20041015,094300,1.0670,1.0675,1.0670,1.0675
AUDNZD,20041015,094400,1.0675,1.0677,1.0675,1.0677
AUDNZD,20041015,094500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20041015,094600,1.0677,1.0677,1.0675,1.0677
AUDNZD,20041015,094700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20041015,094800,1.0676,1.0676,1.0674,1.0674
AUDNZD,20041015,094900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20041015,095000,1.0673,1.0673,1.0671,1.0671
AUDNZD,20041015,095100,1.0671,1.0671,1.0668,1.0668
AUDNZD,20041015,095200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20041015,095300,1.0668,1.0668,1.0664,1.0664
AUDNZD,20041015,095400,1.0665,1.0665,1.0661,1.0661
AUDNZD,20041015,095500,1.0661,1.0661,1.0659,1.0659
AUDNZD,20041015,095600,1.0659,1.0659,1.0658,1.0659
AUDNZD,20041015,095700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20041015,095800,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041015,095900,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041015,100000,1.0658,1.0660,1.0658,1.0660
AUDNZD,20041015,100100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20041015,100200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20041015,100300,1.0661,1.0661,1.0659,1.0661
AUDNZD,20041015,100400,1.0662,1.0666,1.0662,1.0664
AUDNZD,20041015,100500,1.0664,1.0664,1.0660,1.0660
AUDNZD,20041015,100600,1.0660,1.0660,1.0659,1.0659
AUDNZD,20041015,100700,1.0659,1.0663,1.0659,1.0663
AUDNZD,20041015,100800,1.0663,1.0663,1.0660,1.0660
AUDNZD,20041015,100900,1.0660,1.0660,1.0658,1.0658
AUDNZD,20041015,101000,1.0657,1.0660,1.0657,1.0660
AUDNZD,20041015,101100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20041015,101200,1.0659,1.0662,1.0659,1.0662
AUDNZD,20041015,101300,1.0662,1.0662,1.0658,1.0658
AUDNZD,20041015,101400,1.0657,1.0657,1.0655,1.0655
AUDNZD,20041015,101500,1.0656,1.0657,1.0656,1.0656
AUDNZD,20041015,101600,1.0655,1.0657,1.0655,1.0657
AUDNZD,20041015,101700,1.0657,1.0657,1.0656,1.0656
AUDNZD,20041015,101800,1.0656,1.0657,1.0656,1.0657
AUDNZD,20041015,101900,1.0657,1.0657,1.0657,1.0657
AUDNZD,20041015,102000,1.0657,1.0658,1.0657,1.0658
AUDNZD,20041015,102100,1.0658,1.0661,1.0658,1.0661
AUDNZD,20041015,102200,1.0661,1.0661,1.0659,1.0659
AUDNZD,20041015,102300,1.0658,1.0658,1.0657,1.0657
AUDNZD,20041015,102400,1.0658,1.0660,1.0658,1.0660
AUDNZD,20041015,102500,1.0661,1.0662,1.0661,1.0662
AUDNZD,20041015,102600,1.0662,1.0663,1.0662,1.0663
AUDNZD,20041015,102700,1.0661,1.0661,1.0661,1.0661
AUDNZD,20041015,102800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20041015,102900,1.0661,1.0661,1.0660,1.0661
AUDNZD,20041015,103000,1.0661,1.0663,1.0661,1.0662
AUDNZD,20041015,103100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041015,103200,1.0662,1.0663,1.0662,1.0663
AUDNZD,20041015,103300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041015,103400,1.0663,1.0664,1.0663,1.0664
AUDNZD,20041015,103500,1.0664,1.0664,1.0662,1.0662
AUDNZD,20041015,103600,1.0662,1.0663,1.0662,1.0663
AUDNZD,20041015,103700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041015,103800,1.0664,1.0664,1.0663,1.0663
AUDNZD,20041015,103900,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041015,104000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041015,104100,1.0663,1.0663,1.0662,1.0662
AUDNZD,20041015,104200,1.0662,1.0662,1.0660,1.0660
AUDNZD,20041015,104300,1.0661,1.0662,1.0661,1.0662
AUDNZD,20041015,104400,1.0662,1.0662,1.0661,1.0661
AUDNZD,20041015,104500,1.0661,1.0662,1.0661,1.0662
AUDNZD,20041015,104600,1.0662,1.0663,1.0662,1.0663
AUDNZD,20041015,104700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041015,104800,1.0663,1.0665,1.0663,1.0665
AUDNZD,20041015,104900,1.0666,1.0667,1.0666,1.0667
AUDNZD,20041015,105000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041015,105100,1.0665,1.0665,1.0665,1.0665
AUDNZD,20041015,105200,1.0665,1.0669,1.0665,1.0669
AUDNZD,20041015,105300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041015,105400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041015,105500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20041015,105600,1.0668,1.0668,1.0666,1.0666
AUDNZD,20041015,105700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041015,105800,1.0664,1.0664,1.0663,1.0664
AUDNZD,20041015,105900,1.0663,1.0663,1.0662,1.0662
AUDNZD,20041015,110000,1.0662,1.0662,1.0661,1.0661
AUDNZD,20041015,110100,1.0660,1.0661,1.0659,1.0661
AUDNZD,20041015,110200,1.0660,1.0660,1.0659,1.0659
AUDNZD,20041015,110300,1.0659,1.0660,1.0659,1.0660
AUDNZD,20041015,110400,1.0660,1.0661,1.0660,1.0660
AUDNZD,20041015,110500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20041015,110600,1.0660,1.0660,1.0659,1.0659
AUDNZD,20041015,110700,1.0659,1.0659,1.0656,1.0657
AUDNZD,20041015,110800,1.0657,1.0660,1.0657,1.0660
AUDNZD,20041015,110900,1.0659,1.0659,1.0654,1.0654
AUDNZD,20041015,111000,1.0654,1.0656,1.0654,1.0656
AUDNZD,20041015,111100,1.0656,1.0658,1.0656,1.0658
AUDNZD,20041015,111200,1.0658,1.0658,1.0656,1.0656
AUDNZD,20041015,111300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041015,111400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041015,111500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041015,111600,1.0656,1.0659,1.0656,1.0659
AUDNZD,20041015,111700,1.0658,1.0659,1.0658,1.0659
AUDNZD,20041015,111800,1.0659,1.0659,1.0657,1.0657
AUDNZD,20041015,111900,1.0657,1.0657,1.0657,1.0657
AUDNZD,20041015,112000,1.0657,1.0659,1.0657,1.0659
AUDNZD,20041015,112100,1.0660,1.0660,1.0659,1.0659
AUDNZD,20041015,112200,1.0659,1.0659,1.0655,1.0655
AUDNZD,20041015,112300,1.0655,1.0656,1.0655,1.0656
AUDNZD,20041015,112400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041015,112500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041015,112600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20041015,112700,1.0655,1.0656,1.0655,1.0656
AUDNZD,20041015,112800,1.0656,1.0657,1.0656,1.0656
AUDNZD,20041015,112900,1.0656,1.0657,1.0656,1.0657
AUDNZD,20041015,113000,1.0658,1.0658,1.0656,1.0656
AUDNZD,20041015,113100,1.0655,1.0655,1.0655,1.0655
AUDNZD,20041015,113200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041015,113300,1.0656,1.0657,1.0656,1.0656
AUDNZD,20041015,113400,1.0655,1.0655,1.0655,1.0655
AUDNZD,20041015,113500,1.0655,1.0656,1.0655,1.0656
AUDNZD,20041015,113600,1.0656,1.0656,1.0653,1.0654
AUDNZD,20041015,113700,1.0655,1.0655,1.0655,1.0655
AUDNZD,20041015,113800,1.0655,1.0655,1.0655,1.0655
AUDNZD,20041015,113900,1.0654,1.0655,1.0653,1.0655
AUDNZD,20041015,114000,1.0655,1.0655,1.0654,1.0654
AUDNZD,20041015,114100,1.0655,1.0656,1.0655,1.0656
AUDNZD,20041015,114200,1.0656,1.0656,1.0655,1.0655
AUDNZD,20041015,114300,1.0655,1.0657,1.0655,1.0657
AUDNZD,20041015,114400,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041015,114500,1.0658,1.0658,1.0657,1.0657
AUDNZD,20041015,114600,1.0657,1.0657,1.0655,1.0655
AUDNZD,20041015,114700,1.0655,1.0655,1.0655,1.0655
AUDNZD,20041015,114800,1.0655,1.0655,1.0655,1.0655
AUDNZD,20041015,114900,1.0655,1.0656,1.0654,1.0654
AUDNZD,20041015,115000,1.0653,1.0656,1.0653,1.0656
AUDNZD,20041015,115100,1.0656,1.0656,1.0654,1.0655
AUDNZD,20041015,115200,1.0655,1.0655,1.0655,1.0655
AUDNZD,20041015,115300,1.0654,1.0654,1.0653,1.0653
AUDNZD,20041015,115400,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041015,115500,1.0652,1.0653,1.0652,1.0653
AUDNZD,20041015,115600,1.0654,1.0659,1.0654,1.0659
AUDNZD,20041015,115700,1.0659,1.0660,1.0659,1.0659
AUDNZD,20041015,115800,1.0658,1.0658,1.0655,1.0655
AUDNZD,20041015,115900,1.0655,1.0655,1.0654,1.0654
AUDNZD,20041015,120000,1.0654,1.0656,1.0654,1.0656
AUDNZD,20041015,120100,1.0658,1.0660,1.0658,1.0660
AUDNZD,20041015,120200,1.0660,1.0660,1.0659,1.0660
AUDNZD,20041015,120300,1.0659,1.0661,1.0657,1.0661
AUDNZD,20041015,120400,1.0661,1.0661,1.0659,1.0659
AUDNZD,20041015,120500,1.0659,1.0659,1.0656,1.0656
AUDNZD,20041015,120600,1.0655,1.0658,1.0655,1.0658
AUDNZD,20041015,120700,1.0658,1.0662,1.0658,1.0662
AUDNZD,20041015,120800,1.0664,1.0664,1.0661,1.0661
AUDNZD,20041015,120900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041015,121000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20041015,121100,1.0661,1.0662,1.0661,1.0661
AUDNZD,20041015,121200,1.0660,1.0660,1.0658,1.0658
AUDNZD,20041015,121300,1.0658,1.0658,1.0657,1.0657
AUDNZD,20041015,121400,1.0655,1.0655,1.0654,1.0654
AUDNZD,20041015,121500,1.0650,1.0652,1.0650,1.0652
AUDNZD,20041015,121600,1.0652,1.0653,1.0652,1.0653
AUDNZD,20041015,121700,1.0653,1.0655,1.0653,1.0655
AUDNZD,20041015,121800,1.0654,1.0654,1.0652,1.0652
AUDNZD,20041015,121900,1.0652,1.0653,1.0652,1.0653
AUDNZD,20041015,122000,1.0653,1.0653,1.0652,1.0652
AUDNZD,20041015,122100,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041015,122200,1.0653,1.0653,1.0652,1.0652
AUDNZD,20041015,122300,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041015,122400,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041015,122500,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041015,122600,1.0651,1.0652,1.0651,1.0652
AUDNZD,20041015,122700,1.0652,1.0653,1.0652,1.0653
AUDNZD,20041015,122800,1.0653,1.0655,1.0653,1.0655
AUDNZD,20041015,122900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20041015,123000,1.0655,1.0656,1.0654,1.0656
AUDNZD,20041015,123100,1.0656,1.0657,1.0656,1.0657
AUDNZD,20041015,123200,1.0654,1.0654,1.0653,1.0653
AUDNZD,20041015,123300,1.0653,1.0656,1.0653,1.0656
AUDNZD,20041015,123400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041015,123500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041015,123600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041015,123700,1.0656,1.0656,1.0655,1.0655
AUDNZD,20041015,123800,1.0655,1.0655,1.0655,1.0655
AUDNZD,20041015,123900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20041015,124000,1.0655,1.0655,1.0654,1.0654
AUDNZD,20041015,124100,1.0654,1.0655,1.0654,1.0655
AUDNZD,20041015,124200,1.0655,1.0656,1.0655,1.0656
AUDNZD,20041015,124300,1.0657,1.0660,1.0655,1.0656
AUDNZD,20041015,124400,1.0657,1.0658,1.0657,1.0658
AUDNZD,20041015,124500,1.0657,1.0657,1.0657,1.0657
AUDNZD,20041015,124600,1.0657,1.0657,1.0655,1.0655
AUDNZD,20041015,124700,1.0655,1.0655,1.0654,1.0654
AUDNZD,20041015,124800,1.0654,1.0654,1.0653,1.0654
AUDNZD,20041015,124900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20041015,125000,1.0655,1.0655,1.0655,1.0655
AUDNZD,20041015,125100,1.0655,1.0655,1.0655,1.0655
AUDNZD,20041015,125200,1.0655,1.0655,1.0654,1.0654
AUDNZD,20041015,125300,1.0654,1.0655,1.0654,1.0655
AUDNZD,20041015,125400,1.0655,1.0656,1.0655,1.0656
AUDNZD,20041015,125500,1.0654,1.0655,1.0654,1.0655
AUDNZD,20041015,125600,1.0655,1.0655,1.0654,1.0654
AUDNZD,20041015,125700,1.0654,1.0654,1.0651,1.0651
AUDNZD,20041015,125800,1.0650,1.0652,1.0650,1.0652
AUDNZD,20041015,125900,1.0652,1.0652,1.0650,1.0651
AUDNZD,20041015,130000,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041015,130100,1.0652,1.0653,1.0652,1.0653
AUDNZD,20041015,130200,1.0654,1.0655,1.0654,1.0654
AUDNZD,20041015,130300,1.0653,1.0653,1.0652,1.0652
AUDNZD,20041015,130400,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041015,130500,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041015,130600,1.0653,1.0654,1.0653,1.0654
AUDNZD,20041015,130700,1.0654,1.0654,1.0653,1.0653
AUDNZD,20041015,130800,1.0653,1.0655,1.0653,1.0655
AUDNZD,20041015,130900,1.0655,1.0655,1.0653,1.0653
AUDNZD,20041015,131000,1.0652,1.0653,1.0652,1.0653
AUDNZD,20041015,131100,1.0655,1.0655,1.0654,1.0654
AUDNZD,20041015,131200,1.0654,1.0654,1.0650,1.0650
AUDNZD,20041015,131300,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041015,131400,1.0650,1.0652,1.0650,1.0652
AUDNZD,20041015,131500,1.0652,1.0654,1.0652,1.0654
AUDNZD,20041015,131600,1.0654,1.0655,1.0654,1.0654
AUDNZD,20041015,131700,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041015,131800,1.0654,1.0654,1.0653,1.0653
AUDNZD,20041015,131900,1.0652,1.0655,1.0652,1.0655
AUDNZD,20041015,132000,1.0656,1.0656,1.0654,1.0654
AUDNZD,20041015,132100,1.0654,1.0655,1.0654,1.0655
AUDNZD,20041015,132200,1.0656,1.0656,1.0655,1.0655
AUDNZD,20041015,132300,1.0655,1.0656,1.0655,1.0656
AUDNZD,20041015,132400,1.0656,1.0656,1.0655,1.0655
AUDNZD,20041015,132500,1.0654,1.0654,1.0653,1.0653
AUDNZD,20041015,132600,1.0653,1.0655,1.0653,1.0655
AUDNZD,20041015,132700,1.0655,1.0656,1.0655,1.0656
AUDNZD,20041015,132800,1.0657,1.0657,1.0654,1.0654
AUDNZD,20041015,132900,1.0653,1.0653,1.0652,1.0652
AUDNZD,20041015,133000,1.0651,1.0651,1.0650,1.0650
AUDNZD,20041015,133100,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041015,133200,1.0650,1.0653,1.0650,1.0653
AUDNZD,20041015,133300,1.0652,1.0652,1.0651,1.0652
AUDNZD,20041015,133400,1.0652,1.0654,1.0652,1.0654
AUDNZD,20041015,133500,1.0655,1.0656,1.0653,1.0653
AUDNZD,20041015,133600,1.0653,1.0656,1.0653,1.0656
AUDNZD,20041015,133700,1.0656,1.0657,1.0656,1.0657
AUDNZD,20041015,133800,1.0656,1.0656,1.0655,1.0655
AUDNZD,20041015,133900,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041015,134000,1.0654,1.0655,1.0654,1.0655
AUDNZD,20041015,134100,1.0656,1.0656,1.0654,1.0654
AUDNZD,20041015,134200,1.0655,1.0656,1.0655,1.0656
AUDNZD,20041015,134300,1.0656,1.0656,1.0653,1.0653
AUDNZD,20041015,134400,1.0652,1.0652,1.0651,1.0652
AUDNZD,20041015,134500,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041015,134600,1.0653,1.0653,1.0651,1.0653
AUDNZD,20041015,134700,1.0654,1.0656,1.0654,1.0656
AUDNZD,20041015,134800,1.0658,1.0658,1.0655,1.0655
AUDNZD,20041015,134900,1.0655,1.0655,1.0651,1.0651
AUDNZD,20041015,135000,1.0651,1.0652,1.0649,1.0652
AUDNZD,20041015,135100,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041015,135200,1.0650,1.0650,1.0649,1.0649
AUDNZD,20041015,135300,1.0651,1.0652,1.0651,1.0652
AUDNZD,20041015,135400,1.0652,1.0655,1.0652,1.0654
AUDNZD,20041015,135500,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041015,135600,1.0653,1.0659,1.0653,1.0659
AUDNZD,20041015,135700,1.0661,1.0661,1.0657,1.0657
AUDNZD,20041015,135800,1.0657,1.0657,1.0654,1.0654
AUDNZD,20041015,135900,1.0654,1.0654,1.0653,1.0653
AUDNZD,20041015,140000,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041015,140100,1.0652,1.0652,1.0648,1.0648
AUDNZD,20041015,140200,1.0648,1.0648,1.0647,1.0647
AUDNZD,20041015,140300,1.0648,1.0652,1.0648,1.0652
AUDNZD,20041015,140400,1.0655,1.0659,1.0655,1.0659
AUDNZD,20041015,140500,1.0659,1.0660,1.0659,1.0660
AUDNZD,20041015,140600,1.0659,1.0659,1.0655,1.0655
AUDNZD,20041015,140700,1.0654,1.0654,1.0652,1.0652
AUDNZD,20041015,140800,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041015,140900,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041015,141000,1.0649,1.0649,1.0648,1.0649
AUDNZD,20041015,141100,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041015,141200,1.0649,1.0649,1.0648,1.0648
AUDNZD,20041015,141300,1.0647,1.0647,1.0646,1.0647
AUDNZD,20041015,141400,1.0647,1.0652,1.0647,1.0652
AUDNZD,20041015,141500,1.0652,1.0653,1.0652,1.0653
AUDNZD,20041015,141600,1.0653,1.0653,1.0651,1.0652
AUDNZD,20041015,141700,1.0654,1.0656,1.0654,1.0656
AUDNZD,20041015,141800,1.0656,1.0658,1.0656,1.0658
AUDNZD,20041015,141900,1.0659,1.0660,1.0659,1.0659
AUDNZD,20041015,142000,1.0659,1.0659,1.0656,1.0656
AUDNZD,20041015,142100,1.0656,1.0658,1.0656,1.0658
AUDNZD,20041015,142200,1.0659,1.0660,1.0659,1.0660
AUDNZD,20041015,142300,1.0659,1.0659,1.0657,1.0657
AUDNZD,20041015,142400,1.0657,1.0657,1.0655,1.0655
AUDNZD,20041015,142500,1.0655,1.0655,1.0652,1.0652
AUDNZD,20041015,142600,1.0651,1.0651,1.0648,1.0648
AUDNZD,20041015,142700,1.0648,1.0648,1.0647,1.0647
AUDNZD,20041015,142800,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041015,142900,1.0645,1.0647,1.0645,1.0646
AUDNZD,20041015,143000,1.0645,1.0646,1.0645,1.0646
AUDNZD,20041015,143100,1.0648,1.0648,1.0629,1.0632
AUDNZD,20041015,143200,1.0634,1.0653,1.0634,1.0649
AUDNZD,20041015,143300,1.0647,1.0648,1.0644,1.0644
AUDNZD,20041015,143400,1.0643,1.0643,1.0641,1.0641
AUDNZD,20041015,143500,1.0641,1.0643,1.0641,1.0643
AUDNZD,20041015,143600,1.0641,1.0641,1.0639,1.0640
AUDNZD,20041015,143700,1.0640,1.0644,1.0640,1.0644
AUDNZD,20041015,143800,1.0645,1.0649,1.0645,1.0648
AUDNZD,20041015,143900,1.0649,1.0649,1.0648,1.0649
AUDNZD,20041015,144000,1.0650,1.0656,1.0650,1.0650
AUDNZD,20041015,144100,1.0649,1.0649,1.0645,1.0645
AUDNZD,20041015,144200,1.0646,1.0656,1.0646,1.0649
AUDNZD,20041015,144300,1.0645,1.0645,1.0633,1.0638
AUDNZD,20041015,144400,1.0637,1.0640,1.0634,1.0640
AUDNZD,20041015,144500,1.0642,1.0642,1.0635,1.0635
AUDNZD,20041015,144600,1.0634,1.0636,1.0634,1.0636
AUDNZD,20041015,144700,1.0636,1.0636,1.0633,1.0633
AUDNZD,20041015,144800,1.0634,1.0641,1.0634,1.0640
AUDNZD,20041015,144900,1.0641,1.0649,1.0641,1.0649
AUDNZD,20041015,145000,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041015,145100,1.0647,1.0647,1.0639,1.0639
AUDNZD,20041015,145200,1.0638,1.0640,1.0637,1.0640
AUDNZD,20041015,145300,1.0641,1.0643,1.0641,1.0643
AUDNZD,20041015,145400,1.0643,1.0643,1.0641,1.0641
AUDNZD,20041015,145500,1.0641,1.0645,1.0641,1.0645
AUDNZD,20041015,145600,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041015,145700,1.0645,1.0646,1.0643,1.0646
AUDNZD,20041015,145800,1.0647,1.0647,1.0646,1.0646
AUDNZD,20041015,145900,1.0644,1.0647,1.0644,1.0647
AUDNZD,20041015,150000,1.0648,1.0654,1.0648,1.0654
AUDNZD,20041015,150100,1.0655,1.0655,1.0651,1.0651
AUDNZD,20041015,150200,1.0651,1.0651,1.0649,1.0649
AUDNZD,20041015,150300,1.0649,1.0649,1.0646,1.0648
AUDNZD,20041015,150400,1.0650,1.0653,1.0650,1.0651
AUDNZD,20041015,150500,1.0652,1.0657,1.0652,1.0657
AUDNZD,20041015,150600,1.0658,1.0659,1.0656,1.0656
AUDNZD,20041015,150700,1.0654,1.0654,1.0645,1.0646
AUDNZD,20041015,150800,1.0648,1.0651,1.0648,1.0649
AUDNZD,20041015,150900,1.0648,1.0650,1.0648,1.0650
AUDNZD,20041015,151000,1.0650,1.0651,1.0648,1.0651
AUDNZD,20041015,151100,1.0653,1.0656,1.0653,1.0656
AUDNZD,20041015,151200,1.0656,1.0657,1.0656,1.0657
AUDNZD,20041015,151300,1.0658,1.0660,1.0658,1.0660
AUDNZD,20041015,151400,1.0661,1.0664,1.0661,1.0664
AUDNZD,20041015,151500,1.0663,1.0663,1.0656,1.0656
AUDNZD,20041015,151600,1.0657,1.0663,1.0657,1.0663
AUDNZD,20041015,151700,1.0662,1.0662,1.0658,1.0658
AUDNZD,20041015,151800,1.0655,1.0655,1.0650,1.0650
AUDNZD,20041015,151900,1.0648,1.0648,1.0647,1.0648
AUDNZD,20041015,152000,1.0648,1.0649,1.0646,1.0646
AUDNZD,20041015,152100,1.0645,1.0645,1.0643,1.0644
AUDNZD,20041015,152200,1.0643,1.0644,1.0641,1.0643
AUDNZD,20041015,152300,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041015,152400,1.0645,1.0647,1.0645,1.0645
AUDNZD,20041015,152500,1.0645,1.0645,1.0643,1.0643
AUDNZD,20041015,152600,1.0642,1.0644,1.0642,1.0644
AUDNZD,20041015,152700,1.0643,1.0644,1.0641,1.0641
AUDNZD,20041015,152800,1.0641,1.0643,1.0641,1.0643
AUDNZD,20041015,152900,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041015,153000,1.0641,1.0643,1.0641,1.0643
AUDNZD,20041015,153100,1.0642,1.0642,1.0640,1.0640
AUDNZD,20041015,153200,1.0640,1.0640,1.0639,1.0639
AUDNZD,20041015,153300,1.0638,1.0638,1.0634,1.0634
AUDNZD,20041015,153400,1.0633,1.0634,1.0633,1.0633
AUDNZD,20041015,153500,1.0633,1.0635,1.0632,1.0632
AUDNZD,20041015,153600,1.0632,1.0632,1.0627,1.0627
AUDNZD,20041015,153700,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041015,153800,1.0630,1.0630,1.0629,1.0629
AUDNZD,20041015,153900,1.0629,1.0633,1.0629,1.0633
AUDNZD,20041015,154000,1.0632,1.0632,1.0631,1.0632
AUDNZD,20041015,154100,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041015,154200,1.0632,1.0633,1.0632,1.0633
AUDNZD,20041015,154300,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041015,154400,1.0633,1.0636,1.0633,1.0634
AUDNZD,20041015,154500,1.0635,1.0635,1.0633,1.0633
AUDNZD,20041015,154600,1.0633,1.0634,1.0633,1.0634
AUDNZD,20041015,154700,1.0634,1.0634,1.0633,1.0633
AUDNZD,20041015,154800,1.0633,1.0633,1.0630,1.0630
AUDNZD,20041015,154900,1.0629,1.0633,1.0629,1.0633
AUDNZD,20041015,155000,1.0632,1.0634,1.0627,1.0631
AUDNZD,20041015,155100,1.0630,1.0630,1.0627,1.0627
AUDNZD,20041015,155200,1.0627,1.0632,1.0627,1.0632
AUDNZD,20041015,155300,1.0634,1.0638,1.0634,1.0637
AUDNZD,20041015,155400,1.0636,1.0636,1.0632,1.0632
AUDNZD,20041015,155500,1.0632,1.0635,1.0632,1.0635
AUDNZD,20041015,155600,1.0635,1.0635,1.0633,1.0633
AUDNZD,20041015,155700,1.0632,1.0632,1.0627,1.0627
AUDNZD,20041015,155800,1.0627,1.0634,1.0627,1.0634
AUDNZD,20041015,155900,1.0635,1.0636,1.0632,1.0636
AUDNZD,20041015,160000,1.0637,1.0641,1.0637,1.0640
AUDNZD,20041015,160100,1.0639,1.0639,1.0632,1.0634
AUDNZD,20041015,160200,1.0635,1.0638,1.0635,1.0638
AUDNZD,20041015,160300,1.0638,1.0638,1.0636,1.0636
AUDNZD,20041015,160400,1.0637,1.0641,1.0637,1.0641
AUDNZD,20041015,160500,1.0642,1.0645,1.0642,1.0642
AUDNZD,20041015,160600,1.0642,1.0642,1.0640,1.0640
AUDNZD,20041015,160700,1.0639,1.0641,1.0636,1.0641
AUDNZD,20041015,160800,1.0642,1.0642,1.0639,1.0639
AUDNZD,20041015,160900,1.0637,1.0637,1.0636,1.0636
AUDNZD,20041015,161000,1.0636,1.0636,1.0631,1.0631
AUDNZD,20041015,161100,1.0632,1.0634,1.0632,1.0634
AUDNZD,20041015,161200,1.0633,1.0633,1.0631,1.0631
AUDNZD,20041015,161300,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041015,161400,1.0629,1.0629,1.0623,1.0623
AUDNZD,20041015,161500,1.0624,1.0626,1.0624,1.0624
AUDNZD,20041015,161600,1.0623,1.0624,1.0621,1.0624
AUDNZD,20041015,161700,1.0625,1.0625,1.0625,1.0625
AUDNZD,20041015,161800,1.0625,1.0625,1.0623,1.0624
AUDNZD,20041015,161900,1.0623,1.0623,1.0618,1.0621
AUDNZD,20041015,162000,1.0620,1.0623,1.0620,1.0623
AUDNZD,20041015,162100,1.0625,1.0627,1.0624,1.0624
AUDNZD,20041015,162200,1.0623,1.0623,1.0622,1.0622
AUDNZD,20041015,162300,1.0622,1.0626,1.0622,1.0626
AUDNZD,20041015,162400,1.0625,1.0626,1.0625,1.0626
AUDNZD,20041015,162500,1.0626,1.0627,1.0626,1.0627
AUDNZD,20041015,162600,1.0628,1.0628,1.0626,1.0626
AUDNZD,20041015,162700,1.0626,1.0626,1.0624,1.0624
AUDNZD,20041015,162800,1.0624,1.0624,1.0623,1.0623
AUDNZD,20041015,162900,1.0623,1.0624,1.0623,1.0623
AUDNZD,20041015,163000,1.0623,1.0623,1.0620,1.0621
AUDNZD,20041015,163100,1.0624,1.0632,1.0624,1.0632
AUDNZD,20041015,163200,1.0631,1.0631,1.0627,1.0627
AUDNZD,20041015,163300,1.0627,1.0627,1.0626,1.0626
AUDNZD,20041015,163400,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041015,163500,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041015,163600,1.0626,1.0626,1.0624,1.0624
AUDNZD,20041015,163700,1.0625,1.0626,1.0624,1.0624
AUDNZD,20041015,163800,1.0623,1.0624,1.0622,1.0624
AUDNZD,20041015,163900,1.0624,1.0625,1.0624,1.0625
AUDNZD,20041015,164000,1.0625,1.0632,1.0625,1.0632
AUDNZD,20041015,164100,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041015,164200,1.0633,1.0633,1.0632,1.0632
AUDNZD,20041015,164300,1.0631,1.0631,1.0629,1.0629
AUDNZD,20041015,164400,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041015,164500,1.0630,1.0630,1.0629,1.0629
AUDNZD,20041015,164600,1.0630,1.0631,1.0630,1.0631
AUDNZD,20041015,164700,1.0629,1.0630,1.0628,1.0630
AUDNZD,20041015,164800,1.0631,1.0633,1.0631,1.0633
AUDNZD,20041015,164900,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041015,165000,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041015,165100,1.0633,1.0633,1.0631,1.0631
AUDNZD,20041015,165200,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041015,165300,1.0631,1.0634,1.0631,1.0634
AUDNZD,20041015,165400,1.0636,1.0638,1.0636,1.0638
AUDNZD,20041015,165500,1.0637,1.0637,1.0635,1.0635
AUDNZD,20041015,165600,1.0636,1.0636,1.0634,1.0634
AUDNZD,20041015,165700,1.0637,1.0641,1.0637,1.0641
AUDNZD,20041015,165800,1.0641,1.0643,1.0641,1.0643
AUDNZD,20041015,165900,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041015,170000,1.0641,1.0641,1.0639,1.0639
AUDNZD,20041015,170100,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041015,170200,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041015,170300,1.0640,1.0640,1.0625,1.0625
AUDNZD,20041015,170400,1.0624,1.0624,1.0624,1.0624
AUDNZD,20041015,170500,1.0625,1.0625,1.0624,1.0624
AUDNZD,20041015,170600,1.0625,1.0631,1.0625,1.0631
AUDNZD,20041015,170700,1.0632,1.0632,1.0629,1.0629
AUDNZD,20041015,170800,1.0629,1.0629,1.0627,1.0627
AUDNZD,20041015,170900,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041015,171000,1.0627,1.0629,1.0627,1.0629
AUDNZD,20041015,171100,1.0629,1.0629,1.0627,1.0627
AUDNZD,20041015,171200,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041015,171300,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041015,171400,1.0629,1.0629,1.0627,1.0627
AUDNZD,20041015,171500,1.0627,1.0627,1.0624,1.0627
AUDNZD,20041015,171600,1.0628,1.0632,1.0628,1.0632
AUDNZD,20041015,171700,1.0632,1.0632,1.0631,1.0631
AUDNZD,20041015,171800,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041015,171900,1.0632,1.0632,1.0629,1.0630
AUDNZD,20041015,172000,1.0629,1.0629,1.0626,1.0626
AUDNZD,20041015,172100,1.0628,1.0634,1.0628,1.0634
AUDNZD,20041015,172200,1.0635,1.0636,1.0634,1.0636
AUDNZD,20041015,172300,1.0637,1.0639,1.0637,1.0639
AUDNZD,20041015,172400,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041015,172500,1.0641,1.0646,1.0641,1.0644
AUDNZD,20041015,172600,1.0643,1.0643,1.0641,1.0641
AUDNZD,20041015,172700,1.0640,1.0640,1.0639,1.0639
AUDNZD,20041015,172800,1.0640,1.0643,1.0640,1.0643
AUDNZD,20041015,172900,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041015,173000,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041015,173100,1.0643,1.0646,1.0643,1.0646
AUDNZD,20041015,173200,1.0646,1.0647,1.0646,1.0646
AUDNZD,20041015,173300,1.0646,1.0646,1.0642,1.0642
AUDNZD,20041015,173400,1.0642,1.0643,1.0641,1.0641
AUDNZD,20041015,173500,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041015,173600,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041015,173700,1.0640,1.0640,1.0639,1.0640
AUDNZD,20041015,173800,1.0640,1.0642,1.0640,1.0642
AUDNZD,20041015,173900,1.0641,1.0641,1.0640,1.0640
AUDNZD,20041015,174000,1.0640,1.0641,1.0636,1.0636
AUDNZD,20041015,174100,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041015,174200,1.0634,1.0634,1.0632,1.0633
AUDNZD,20041015,174300,1.0634,1.0636,1.0634,1.0636
AUDNZD,20041015,174400,1.0636,1.0637,1.0636,1.0637
AUDNZD,20041015,174500,1.0638,1.0642,1.0638,1.0642
AUDNZD,20041015,174600,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041015,174700,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041015,174800,1.0643,1.0646,1.0643,1.0646
AUDNZD,20041015,174900,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041015,175000,1.0644,1.0650,1.0644,1.0650
AUDNZD,20041015,175100,1.0648,1.0648,1.0647,1.0647
AUDNZD,20041015,175200,1.0647,1.0647,1.0646,1.0646
AUDNZD,20041015,175300,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041015,175400,1.0644,1.0644,1.0643,1.0643
AUDNZD,20041015,175500,1.0643,1.0643,1.0638,1.0638
AUDNZD,20041015,175600,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041015,175700,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041015,175800,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041015,175900,1.0643,1.0647,1.0643,1.0646
AUDNZD,20041015,180000,1.0645,1.0645,1.0643,1.0644
AUDNZD,20041015,180100,1.0644,1.0645,1.0644,1.0644
AUDNZD,20041015,180200,1.0644,1.0644,1.0643,1.0644
AUDNZD,20041015,180300,1.0644,1.0644,1.0641,1.0641
AUDNZD,20041015,180400,1.0640,1.0640,1.0638,1.0639
AUDNZD,20041015,180500,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041015,180600,1.0638,1.0639,1.0637,1.0639
AUDNZD,20041015,180700,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041015,180800,1.0639,1.0642,1.0639,1.0642
AUDNZD,20041015,180900,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041015,181000,1.0643,1.0646,1.0643,1.0646
AUDNZD,20041015,181100,1.0646,1.0646,1.0641,1.0643
AUDNZD,20041015,181200,1.0644,1.0648,1.0644,1.0648
AUDNZD,20041015,181300,1.0648,1.0648,1.0647,1.0647
AUDNZD,20041015,181400,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041015,181500,1.0644,1.0645,1.0644,1.0644
AUDNZD,20041015,181600,1.0643,1.0643,1.0640,1.0640
AUDNZD,20041015,181700,1.0641,1.0644,1.0641,1.0644
AUDNZD,20041015,181800,1.0644,1.0644,1.0643,1.0643
AUDNZD,20041015,181900,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041015,182000,1.0644,1.0662,1.0644,1.0660
AUDNZD,20041015,182100,1.0659,1.0659,1.0646,1.0646
AUDNZD,20041015,182200,1.0647,1.0648,1.0647,1.0647
AUDNZD,20041015,182300,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041015,182400,1.0645,1.0645,1.0641,1.0641
AUDNZD,20041015,182500,1.0641,1.0642,1.0641,1.0641
AUDNZD,20041015,182600,1.0642,1.0643,1.0641,1.0641
AUDNZD,20041015,182700,1.0641,1.0641,1.0632,1.0632
AUDNZD,20041015,182800,1.0631,1.0633,1.0628,1.0633
AUDNZD,20041015,182900,1.0634,1.0638,1.0634,1.0638
AUDNZD,20041015,183000,1.0638,1.0638,1.0637,1.0637
AUDNZD,20041015,183100,1.0637,1.0640,1.0636,1.0640
AUDNZD,20041015,183200,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041015,183300,1.0640,1.0640,1.0636,1.0636
AUDNZD,20041015,183400,1.0636,1.0636,1.0634,1.0635
AUDNZD,20041015,183500,1.0636,1.0636,1.0634,1.0634
AUDNZD,20041015,183600,1.0634,1.0634,1.0632,1.0632
AUDNZD,20041015,183700,1.0631,1.0631,1.0629,1.0630
AUDNZD,20041015,183800,1.0631,1.0631,1.0627,1.0627
AUDNZD,20041015,183900,1.0627,1.0627,1.0626,1.0627
AUDNZD,20041015,184000,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041015,184100,1.0626,1.0626,1.0625,1.0625
AUDNZD,20041015,184200,1.0624,1.0627,1.0624,1.0627
AUDNZD,20041015,184300,1.0630,1.0630,1.0629,1.0629
AUDNZD,20041015,184400,1.0627,1.0628,1.0627,1.0628
AUDNZD,20041015,184500,1.0629,1.0631,1.0629,1.0631
AUDNZD,20041015,184600,1.0631,1.0633,1.0630,1.0633
AUDNZD,20041015,184700,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041015,184800,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041015,184900,1.0634,1.0634,1.0632,1.0632
AUDNZD,20041015,185000,1.0632,1.0632,1.0631,1.0631
AUDNZD,20041015,185100,1.0631,1.0631,1.0630,1.0630
AUDNZD,20041015,185200,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041015,185300,1.0631,1.0631,1.0630,1.0631
AUDNZD,20041015,185400,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041015,185500,1.0633,1.0634,1.0633,1.0634
AUDNZD,20041015,185600,1.0634,1.0637,1.0634,1.0637
AUDNZD,20041015,185700,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041015,185800,1.0635,1.0635,1.0633,1.0633
AUDNZD,20041015,185900,1.0633,1.0633,1.0632,1.0632
AUDNZD,20041015,190000,1.0632,1.0632,1.0630,1.0630
AUDNZD,20041015,190100,1.0630,1.0630,1.0627,1.0627
AUDNZD,20041015,190200,1.0627,1.0627,1.0626,1.0626
AUDNZD,20041015,190300,1.0627,1.0629,1.0627,1.0629
AUDNZD,20041015,190400,1.0629,1.0630,1.0629,1.0630
AUDNZD,20041015,190500,1.0630,1.0632,1.0630,1.0632
AUDNZD,20041015,190600,1.0631,1.0632,1.0631,1.0632
AUDNZD,20041015,190700,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041015,190800,1.0632,1.0632,1.0631,1.0631
AUDNZD,20041015,190900,1.0632,1.0632,1.0631,1.0631
AUDNZD,20041015,191000,1.0630,1.0630,1.0627,1.0627
AUDNZD,20041015,191100,1.0629,1.0631,1.0629,1.0631
AUDNZD,20041015,191200,1.0632,1.0634,1.0632,1.0634
AUDNZD,20041015,191300,1.0634,1.0635,1.0634,1.0635
AUDNZD,20041015,191400,1.0635,1.0635,1.0633,1.0633
AUDNZD,20041015,191500,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041015,191600,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041015,191700,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041015,191800,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041015,191900,1.0633,1.0633,1.0632,1.0632
AUDNZD,20041015,192000,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041015,192100,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041015,192200,1.0631,1.0631,1.0629,1.0629
AUDNZD,20041015,192300,1.0627,1.0630,1.0627,1.0629
AUDNZD,20041015,192400,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041015,192500,1.0629,1.0629,1.0627,1.0627
AUDNZD,20041015,192600,1.0627,1.0629,1.0627,1.0629
AUDNZD,20041015,192700,1.0629,1.0632,1.0629,1.0632
AUDNZD,20041015,192800,1.0631,1.0631,1.0629,1.0629
AUDNZD,20041015,192900,1.0628,1.0630,1.0628,1.0630
AUDNZD,20041015,193000,1.0630,1.0631,1.0630,1.0630
AUDNZD,20041015,193100,1.0629,1.0629,1.0627,1.0627
AUDNZD,20041015,193200,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041015,193300,1.0627,1.0630,1.0627,1.0630
AUDNZD,20041015,193400,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041015,193500,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041015,193600,1.0631,1.0634,1.0631,1.0634
AUDNZD,20041015,193700,1.0632,1.0632,1.0628,1.0628
AUDNZD,20041015,193800,1.0628,1.0630,1.0628,1.0630
AUDNZD,20041015,193900,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041015,194000,1.0631,1.0632,1.0631,1.0632
AUDNZD,20041015,194100,1.0632,1.0633,1.0632,1.0632
AUDNZD,20041015,194200,1.0632,1.0633,1.0632,1.0633
AUDNZD,20041015,194300,1.0633,1.0633,1.0630,1.0630
AUDNZD,20041015,194400,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041015,194500,1.0631,1.0632,1.0631,1.0632
AUDNZD,20041015,194600,1.0631,1.0631,1.0629,1.0629
AUDNZD,20041015,194700,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041015,194800,1.0629,1.0630,1.0626,1.0626
AUDNZD,20041015,194900,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041015,195000,1.0627,1.0631,1.0627,1.0631
AUDNZD,20041015,195100,1.0632,1.0634,1.0632,1.0634
AUDNZD,20041015,195200,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041015,195300,1.0634,1.0635,1.0634,1.0635
AUDNZD,20041015,195400,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041015,195500,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041015,195600,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041015,195700,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041015,195800,1.0633,1.0633,1.0632,1.0632
AUDNZD,20041015,195900,1.0632,1.0634,1.0632,1.0634
AUDNZD,20041015,200000,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041015,200100,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041015,200200,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041015,200300,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041015,200400,1.0632,1.0633,1.0632,1.0633
AUDNZD,20041015,200500,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041015,200600,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041015,200700,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041015,200800,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041015,200900,1.0634,1.0634,1.0633,1.0633
AUDNZD,20041015,201000,1.0633,1.0636,1.0633,1.0636
AUDNZD,20041015,201100,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041015,201200,1.0636,1.0636,1.0634,1.0634
AUDNZD,20041015,201300,1.0633,1.0637,1.0633,1.0637
AUDNZD,20041015,201400,1.0638,1.0638,1.0632,1.0632
AUDNZD,20041015,201500,1.0631,1.0632,1.0631,1.0632
AUDNZD,20041015,201600,1.0634,1.0638,1.0634,1.0638
AUDNZD,20041015,201700,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041015,201800,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041015,201900,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041015,202000,1.0637,1.0637,1.0636,1.0636
AUDNZD,20041015,202100,1.0636,1.0636,1.0635,1.0635
AUDNZD,20041015,202200,1.0635,1.0636,1.0635,1.0636
AUDNZD,20041015,202300,1.0636,1.0637,1.0636,1.0637
AUDNZD,20041015,202400,1.0637,1.0639,1.0637,1.0639
AUDNZD,20041015,202500,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041015,202600,1.0638,1.0638,1.0637,1.0637
AUDNZD,20041015,202700,1.0637,1.0638,1.0637,1.0638
AUDNZD,20041015,202800,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041015,202900,1.0638,1.0638,1.0637,1.0637
AUDNZD,20041015,203000,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041015,203100,1.0636,1.0637,1.0636,1.0637
AUDNZD,20041015,203200,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041015,203300,1.0637,1.0637,1.0634,1.0634
AUDNZD,20041015,203400,1.0634,1.0639,1.0634,1.0639
AUDNZD,20041015,203500,1.0638,1.0638,1.0635,1.0635
AUDNZD,20041015,203600,1.0635,1.0635,1.0634,1.0635
AUDNZD,20041015,203700,1.0636,1.0638,1.0636,1.0638
AUDNZD,20041015,203800,1.0638,1.0638,1.0637,1.0637
AUDNZD,20041015,203900,1.0637,1.0637,1.0635,1.0635
AUDNZD,20041015,204000,1.0635,1.0635,1.0634,1.0634
AUDNZD,20041015,204100,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041015,204200,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041015,204300,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041015,204400,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041015,204500,1.0633,1.0633,1.0632,1.0632
AUDNZD,20041015,204600,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041015,204700,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041015,204800,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041015,204900,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041015,205000,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041015,205100,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041015,205200,1.0630,1.0632,1.0630,1.0632
AUDNZD,20041015,205300,1.0636,1.0637,1.0636,1.0636
AUDNZD,20041015,205400,1.0636,1.0636,1.0635,1.0635
AUDNZD,20041015,205500,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041015,205600,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041015,205700,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041015,205800,1.0637,1.0640,1.0637,1.0640
AUDNZD,20041015,205900,1.0641,1.0641,1.0632,1.0632
AUDNZD,20041015,210000,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041015,210100,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041015,210200,1.0627,1.0629,1.0627,1.0629
AUDNZD,20041015,210300,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041015,210400,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041015,210500,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041015,210600,1.0628,1.0630,1.0628,1.0630
AUDNZD,20041015,210700,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041015,210800,1.0627,1.0628,1.0627,1.0628
AUDNZD,20041015,210900,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041015,211000,1.0626,1.0627,1.0626,1.0627
AUDNZD,20041015,211100,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041015,211200,1.0627,1.0627,1.0626,1.0626
AUDNZD,20041015,211300,1.0626,1.0627,1.0626,1.0627
AUDNZD,20041015,211400,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041015,211500,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041015,211600,1.0627,1.0628,1.0627,1.0628
AUDNZD,20041015,211700,1.0628,1.0629,1.0628,1.0629
AUDNZD,20041015,211800,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041015,211900,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041015,212000,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041015,212100,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041015,212200,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041015,212300,1.0629,1.0629,1.0628,1.0628
AUDNZD,20041015,212400,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041015,212500,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041015,212600,1.0628,1.0629,1.0628,1.0629
AUDNZD,20041015,212700,1.0629,1.0630,1.0629,1.0630
AUDNZD,20041015,212800,1.0631,1.0631,1.0630,1.0630
AUDNZD,20041015,212900,1.0630,1.0630,1.0629,1.0629
AUDNZD,20041015,213000,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041015,213100,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041015,213200,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041015,213300,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041015,213400,1.0630,1.0631,1.0630,1.0631
AUDNZD,20041015,213500,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041015,213600,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041015,213700,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041015,213800,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041015,213900,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041015,214000,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041015,214100,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041015,214200,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041015,214300,1.0629,1.0629,1.0627,1.0627
AUDNZD,20041015,214400,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041015,214500,1.0627,1.0627,1.0626,1.0626
AUDNZD,20041015,214600,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041015,214700,1.0629,1.0630,1.0629,1.0630
AUDNZD,20041015,214800,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041015,214900,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041015,215000,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041015,215100,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041015,215200,1.0631,1.0632,1.0631,1.0632
AUDNZD,20041015,215300,1.0632,1.0632,1.0631,1.0631
AUDNZD,20041015,215400,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041015,215500,1.0631,1.0632,1.0631,1.0632
AUDNZD,20041015,215600,1.0632,1.0632,1.0631,1.0631
AUDNZD,20041015,215700,1.0631,1.0632,1.0631,1.0632
AUDNZD,20041015,215800,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041015,215900,1.0632,1.0632,1.0630,1.0630
AUDNZD,20041015,220000,1.0630,1.0630,1.0629,1.0629
NZDCHF,20041015,000100,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041015,000200,0.8470,0.8471,0.8470,0.8471
NZDCHF,20041015,000300,0.8471,0.8471,0.8469,0.8469
NZDCHF,20041015,000400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041015,000500,0.8470,0.8470,0.8469,0.8469
NZDCHF,20041015,000600,0.8469,0.8469,0.8468,0.8468
NZDCHF,20041015,000700,0.8468,0.8469,0.8468,0.8469
NZDCHF,20041015,000800,0.8469,0.8469,0.8468,0.8468
NZDCHF,20041015,000900,0.8468,0.8469,0.8468,0.8469
NZDCHF,20041015,001000,0.8468,0.8469,0.8468,0.8469
NZDCHF,20041015,001100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041015,001200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041015,001300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041015,001400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041015,001500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041015,001600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041015,001700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041015,001800,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041015,001900,0.8471,0.8472,0.8471,0.8472
NZDCHF,20041015,002000,0.8473,0.8473,0.8473,0.8473
NZDCHF,20041015,002100,0.8473,0.8473,0.8473,0.8473
NZDCHF,20041015,002200,0.8473,0.8473,0.8472,0.8472
NZDCHF,20041015,002300,0.8472,0.8472,0.8471,0.8472
NZDCHF,20041015,002400,0.8473,0.8473,0.8473,0.8473
NZDCHF,20041015,002500,0.8473,0.8473,0.8473,0.8473
NZDCHF,20041015,002600,0.8474,0.8475,0.8474,0.8475
NZDCHF,20041015,002700,0.8475,0.8475,0.8474,0.8474
NZDCHF,20041015,002800,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041015,002900,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041015,003000,0.8472,0.8473,0.8472,0.8473
NZDCHF,20041015,003100,0.8474,0.8474,0.8473,0.8474
NZDCHF,20041015,003200,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041015,003300,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041015,003400,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041015,003500,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041015,003600,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041015,003700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041015,003800,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041015,003900,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041015,004000,0.8476,0.8478,0.8476,0.8478
NZDCHF,20041015,004100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041015,004200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041015,004300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041015,004400,0.8478,0.8479,0.8478,0.8479
NZDCHF,20041015,004500,0.8480,0.8482,0.8480,0.8482
NZDCHF,20041015,004600,0.8482,0.8482,0.8481,0.8481
NZDCHF,20041015,004700,0.8480,0.8480,0.8479,0.8479
NZDCHF,20041015,004800,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041015,004900,0.8479,0.8480,0.8479,0.8479
NZDCHF,20041015,005000,0.8479,0.8479,0.8478,0.8478
NZDCHF,20041015,005100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041015,005200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041015,005300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041015,005400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041015,005500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041015,005600,0.8478,0.8479,0.8478,0.8478
NZDCHF,20041015,005700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041015,005800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041015,005900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041015,010000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041015,010100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041015,010200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041015,010300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041015,010400,0.8477,0.8478,0.8477,0.8478
NZDCHF,20041015,010500,0.8478,0.8479,0.8478,0.8479
NZDCHF,20041015,010600,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041015,010700,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041015,010800,0.8479,0.8480,0.8479,0.8480
NZDCHF,20041015,010900,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041015,011000,0.8480,0.8482,0.8480,0.8481
NZDCHF,20041015,011100,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041015,011200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041015,011300,0.8478,0.8478,0.8476,0.8476
NZDCHF,20041015,011400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041015,011500,0.8477,0.8477,0.8477,0.8477
NZDCHF,20041015,011600,0.8476,0.8477,0.8476,0.8477
NZDCHF,20041015,011700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041015,011800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041015,011900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041015,012000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041015,012100,0.8478,0.8478,0.8477,0.8477
NZDCHF,20041015,012200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041015,012300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041015,012400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041015,012500,0.8478,0.8479,0.8478,0.8479
NZDCHF,20041015,012600,0.8479,0.8479,0.8478,0.8478
NZDCHF,20041015,012700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041015,012800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041015,012900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041015,013000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041015,013100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041015,013200,0.8478,0.8479,0.8478,0.8479
NZDCHF,20041015,013300,0.8479,0.8480,0.8479,0.8480
NZDCHF,20041015,013400,0.8479,0.8480,0.8479,0.8480
NZDCHF,20041015,013500,0.8480,0.8480,0.8478,0.8478
NZDCHF,20041015,013600,0.8478,0.8479,0.8478,0.8479
NZDCHF,20041015,013700,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041015,013800,0.8479,0.8479,0.8478,0.8478
NZDCHF,20041015,013900,0.8478,0.8478,0.8477,0.8477
NZDCHF,20041015,014000,0.8477,0.8477,0.8477,0.8477
NZDCHF,20041015,014100,0.8477,0.8478,0.8477,0.8478
NZDCHF,20041015,014200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041015,014300,0.8478,0.8479,0.8478,0.8479
NZDCHF,20041015,014400,0.8479,0.8480,0.8479,0.8480
NZDCHF,20041015,014500,0.8480,0.8480,0.8479,0.8479
NZDCHF,20041015,014600,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041015,014700,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041015,014800,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041015,014900,0.8480,0.8481,0.8480,0.8481
NZDCHF,20041015,015000,0.8481,0.8482,0.8481,0.8482
NZDCHF,20041015,015100,0.8483,0.8485,0.8483,0.8485
NZDCHF,20041015,015200,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041015,015300,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041015,015400,0.8485,0.8485,0.8484,0.8484
NZDCHF,20041015,015500,0.8484,0.8484,0.8483,0.8483
NZDCHF,20041015,015600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041015,015700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041015,015800,0.8484,0.8484,0.8484,0.8484
NZDCHF,20041015,015900,0.8484,0.8484,0.8484,0.8484
NZDCHF,20041015,020000,0.8484,0.8484,0.8484,0.8484
NZDCHF,20041015,020100,0.8484,0.8484,0.8484,0.8484
NZDCHF,20041015,020200,0.8484,0.8484,0.8483,0.8483
NZDCHF,20041015,020300,0.8483,0.8484,0.8483,0.8484
NZDCHF,20041015,020400,0.8484,0.8485,0.8484,0.8484
NZDCHF,20041015,020500,0.8484,0.8484,0.8484,0.8484
NZDCHF,20041015,020600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041015,020700,0.8485,0.8485,0.8484,0.8484
NZDCHF,20041015,020800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041015,020900,0.8483,0.8484,0.8483,0.8484
NZDCHF,20041015,021000,0.8484,0.8486,0.8484,0.8486
NZDCHF,20041015,021100,0.8486,0.8487,0.8486,0.8487
NZDCHF,20041015,021200,0.8487,0.8487,0.8487,0.8487
NZDCHF,20041015,021300,0.8487,0.8487,0.8487,0.8487
NZDCHF,20041015,021400,0.8487,0.8487,0.8487,0.8487
NZDCHF,20041015,021500,0.8488,0.8490,0.8488,0.8490
NZDCHF,20041015,021600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041015,021700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041015,021800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041015,021900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041015,022000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041015,022100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041015,022200,0.8490,0.8490,0.8489,0.8489
NZDCHF,20041015,022300,0.8489,0.8489,0.8489,0.8489
NZDCHF,20041015,022400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041015,022500,0.8490,0.8490,0.8489,0.8489
NZDCHF,20041015,022600,0.8489,0.8489,0.8489,0.8489
NZDCHF,20041015,022700,0.8489,0.8490,0.8489,0.8490
NZDCHF,20041015,022800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041015,022900,0.8491,0.8492,0.8490,0.8490
NZDCHF,20041015,023000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041015,023100,0.8490,0.8491,0.8490,0.8491
NZDCHF,20041015,023200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041015,023300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041015,023400,0.8490,0.8492,0.8490,0.8492
NZDCHF,20041015,023500,0.8492,0.8493,0.8492,0.8493
NZDCHF,20041015,023600,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041015,023700,0.8493,0.8494,0.8493,0.8494
NZDCHF,20041015,023800,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041015,023900,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041015,024000,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041015,024100,0.8494,0.8494,0.8493,0.8493
NZDCHF,20041015,024200,0.8493,0.8493,0.8492,0.8492
NZDCHF,20041015,024300,0.8493,0.8493,0.8492,0.8492
NZDCHF,20041015,024400,0.8492,0.8492,0.8490,0.8490
NZDCHF,20041015,024500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041015,024600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041015,024700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041015,024800,0.8490,0.8491,0.8490,0.8491
NZDCHF,20041015,024900,0.8492,0.8492,0.8491,0.8491
NZDCHF,20041015,025000,0.8491,0.8491,0.8490,0.8490
NZDCHF,20041015,025100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041015,025200,0.8490,0.8491,0.8490,0.8491
NZDCHF,20041015,025300,0.8492,0.8495,0.8492,0.8495
NZDCHF,20041015,025400,0.8496,0.8497,0.8496,0.8497
NZDCHF,20041015,025500,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041015,025600,0.8497,0.8498,0.8497,0.8498
NZDCHF,20041015,025700,0.8498,0.8498,0.8496,0.8496
NZDCHF,20041015,025800,0.8496,0.8496,0.8495,0.8495
NZDCHF,20041015,025900,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041015,030000,0.8495,0.8496,0.8495,0.8496
NZDCHF,20041015,030100,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041015,030200,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041015,030300,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041015,030400,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041015,030500,0.8496,0.8496,0.8494,0.8494
NZDCHF,20041015,030600,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041015,030700,0.8493,0.8493,0.8492,0.8492
NZDCHF,20041015,030800,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041015,030900,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041015,031000,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041015,031100,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041015,031200,0.8494,0.8496,0.8494,0.8496
NZDCHF,20041015,031300,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041015,031400,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041015,031500,0.8496,0.8496,0.8494,0.8494
NZDCHF,20041015,031600,0.8494,0.8494,0.8493,0.8493
NZDCHF,20041015,031700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041015,031800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041015,031900,0.8493,0.8494,0.8493,0.8494
NZDCHF,20041015,032000,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041015,032100,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041015,032200,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041015,032300,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041015,032400,0.8494,0.8494,0.8493,0.8493
NZDCHF,20041015,032500,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041015,032600,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041015,032700,0.8494,0.8495,0.8494,0.8495
NZDCHF,20041015,032800,0.8495,0.8496,0.8495,0.8496
NZDCHF,20041015,032900,0.8496,0.8497,0.8496,0.8497
NZDCHF,20041015,033000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041015,033100,0.8497,0.8497,0.8494,0.8494
NZDCHF,20041015,033200,0.8493,0.8493,0.8490,0.8490
NZDCHF,20041015,033300,0.8489,0.8489,0.8488,0.8488
NZDCHF,20041015,033400,0.8488,0.8489,0.8488,0.8489
NZDCHF,20041015,033500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041015,033600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041015,033700,0.8491,0.8491,0.8490,0.8490
NZDCHF,20041015,033800,0.8490,0.8491,0.8490,0.8490
NZDCHF,20041015,033900,0.8490,0.8491,0.8490,0.8491
NZDCHF,20041015,034000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041015,034100,0.8489,0.8489,0.8489,0.8489
NZDCHF,20041015,034200,0.8489,0.8489,0.8489,0.8489
NZDCHF,20041015,034300,0.8489,0.8489,0.8489,0.8489
NZDCHF,20041015,034400,0.8489,0.8489,0.8489,0.8489
NZDCHF,20041015,034500,0.8489,0.8489,0.8489,0.8489
NZDCHF,20041015,034600,0.8489,0.8489,0.8487,0.8487
NZDCHF,20041015,034700,0.8487,0.8487,0.8486,0.8486
NZDCHF,20041015,034800,0.8486,0.8486,0.8486,0.8486
NZDCHF,20041015,034900,0.8486,0.8486,0.8486,0.8486
NZDCHF,20041015,035000,0.8486,0.8486,0.8486,0.8486
NZDCHF,20041015,035100,0.8486,0.8486,0.8486,0.8486
NZDCHF,20041015,035200,0.8486,0.8486,0.8486,0.8486
NZDCHF,20041015,035300,0.8487,0.8489,0.8487,0.8489
NZDCHF,20041015,035400,0.8489,0.8489,0.8489,0.8489
NZDCHF,20041015,035500,0.8490,0.8491,0.8490,0.8491
NZDCHF,20041015,035600,0.8491,0.8491,0.8491,0.8491
NZDCHF,20041015,035700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041015,035800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041015,035900,0.8490,0.8490,0.8487,0.8487
NZDCHF,20041015,040000,0.8487,0.8489,0.8487,0.8489
NZDCHF,20041015,040100,0.8489,0.8490,0.8489,0.8490
NZDCHF,20041015,040200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041015,040300,0.8490,0.8491,0.8490,0.8491
NZDCHF,20041015,040400,0.8491,0.8492,0.8490,0.8490
NZDCHF,20041015,040500,0.8490,0.8491,0.8490,0.8491
NZDCHF,20041015,040600,0.8492,0.8494,0.8492,0.8494
NZDCHF,20041015,040700,0.8494,0.8495,0.8494,0.8495
NZDCHF,20041015,040800,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041015,040900,0.8495,0.8495,0.8493,0.8493
NZDCHF,20041015,041000,0.8493,0.8493,0.8492,0.8492
NZDCHF,20041015,041100,0.8493,0.8493,0.8492,0.8492
NZDCHF,20041015,041200,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041015,041300,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041015,041400,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041015,041500,0.8491,0.8491,0.8491,0.8491
NZDCHF,20041015,041600,0.8491,0.8492,0.8491,0.8492
NZDCHF,20041015,041700,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041015,041800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041015,041900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041015,042000,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041015,042100,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041015,042200,0.8492,0.8493,0.8492,0.8493
NZDCHF,20041015,042300,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041015,042400,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041015,042500,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041015,042600,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041015,042700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041015,042800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041015,042900,0.8493,0.8493,0.8492,0.8493
NZDCHF,20041015,043000,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041015,043100,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041015,043200,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041015,043300,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041015,043400,0.8495,0.8496,0.8495,0.8496
NZDCHF,20041015,043500,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041015,043600,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041015,043700,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041015,043800,0.8496,0.8496,0.8494,0.8494
NZDCHF,20041015,043900,0.8494,0.8494,0.8493,0.8494
NZDCHF,20041015,044000,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041015,044100,0.8493,0.8494,0.8493,0.8494
NZDCHF,20041015,044200,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041015,044300,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041015,044400,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041015,044500,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041015,044600,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041015,044700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041015,044800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041015,044900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041015,045000,0.8493,0.8494,0.8493,0.8494
NZDCHF,20041015,045100,0.8494,0.8496,0.8494,0.8496
NZDCHF,20041015,045200,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041015,045300,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041015,045400,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041015,045500,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041015,045600,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041015,045700,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041015,045800,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041015,045900,0.8494,0.8495,0.8494,0.8495
NZDCHF,20041015,050000,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041015,050100,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041015,050200,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041015,050300,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041015,050400,0.8495,0.8496,0.8495,0.8496
NZDCHF,20041015,050500,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041015,050600,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041015,050700,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041015,050800,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041015,050900,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041015,051000,0.8495,0.8496,0.8495,0.8496
NZDCHF,20041015,051100,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041015,051200,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041015,051300,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041015,051400,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041015,051500,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041015,051600,0.8498,0.8498,0.8497,0.8498
NZDCHF,20041015,051700,0.8498,0.8499,0.8498,0.8499
NZDCHF,20041015,051800,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041015,051900,0.8498,0.8499,0.8498,0.8498
NZDCHF,20041015,052000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041015,052100,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041015,052200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041015,052300,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041015,052400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041015,052500,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041015,052600,0.8497,0.8498,0.8497,0.8498
NZDCHF,20041015,052700,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041015,052800,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041015,052900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041015,053000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041015,053100,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041015,053200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041015,053300,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041015,053400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041015,053500,0.8497,0.8498,0.8497,0.8498
NZDCHF,20041015,053600,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041015,053700,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041015,053800,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041015,053900,0.8498,0.8498,0.8497,0.8497
NZDCHF,20041015,054000,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041015,054100,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041015,054200,0.8496,0.8497,0.8496,0.8497
NZDCHF,20041015,054300,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041015,054400,0.8497,0.8497,0.8496,0.8496
NZDCHF,20041015,054500,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041015,054600,0.8494,0.8494,0.8493,0.8493
NZDCHF,20041015,054700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041015,054800,0.8493,0.8493,0.8492,0.8492
NZDCHF,20041015,054900,0.8492,0.8493,0.8492,0.8493
NZDCHF,20041015,055000,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041015,055100,0.8493,0.8493,0.8490,0.8490
NZDCHF,20041015,055200,0.8492,0.8493,0.8492,0.8493
NZDCHF,20041015,055300,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041015,055400,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041015,055500,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041015,055600,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041015,055700,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041015,055800,0.8495,0.8495,0.8494,0.8494
NZDCHF,20041015,055900,0.8494,0.8494,0.8493,0.8493
NZDCHF,20041015,060000,0.8493,0.8494,0.8493,0.8494
NZDCHF,20041015,060100,0.8494,0.8495,0.8494,0.8495
NZDCHF,20041015,060200,0.8494,0.8494,0.8493,0.8493
NZDCHF,20041015,060300,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041015,060400,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041015,060500,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041015,060600,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041015,060700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041015,060800,0.8493,0.8495,0.8493,0.8495
NZDCHF,20041015,060900,0.8495,0.8496,0.8495,0.8496
NZDCHF,20041015,061000,0.8496,0.8496,0.8495,0.8495
NZDCHF,20041015,061100,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041015,061200,0.8495,0.8495,0.8494,0.8494
NZDCHF,20041015,061300,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041015,061400,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041015,061500,0.8495,0.8495,0.8494,0.8494
NZDCHF,20041015,061600,0.8494,0.8497,0.8494,0.8497
NZDCHF,20041015,061700,0.8497,0.8499,0.8497,0.8499
NZDCHF,20041015,061800,0.8499,0.8499,0.8499,0.8499
NZDCHF,20041015,061900,0.8499,0.8499,0.8499,0.8499
NZDCHF,20041015,062000,0.8499,0.8499,0.8499,0.8499
NZDCHF,20041015,062100,0.8499,0.8500,0.8499,0.8500
NZDCHF,20041015,062200,0.8500,0.8501,0.8500,0.8501
NZDCHF,20041015,062300,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041015,062400,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041015,062500,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041015,062600,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041015,062700,0.8501,0.8501,0.8500,0.8500
NZDCHF,20041015,062800,0.8500,0.8501,0.8500,0.8501
NZDCHF,20041015,062900,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041015,063000,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041015,063100,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041015,063200,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041015,063300,0.8500,0.8500,0.8499,0.8499
NZDCHF,20041015,063400,0.8499,0.8499,0.8499,0.8499
NZDCHF,20041015,063500,0.8498,0.8498,0.8497,0.8497
NZDCHF,20041015,063600,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041015,063700,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041015,063800,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041015,063900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041015,064000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041015,064100,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041015,064200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041015,064300,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041015,064400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041015,064500,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041015,064600,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041015,064700,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041015,064800,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041015,064900,0.8497,0.8497,0.8496,0.8497
NZDCHF,20041015,065000,0.8497,0.8497,0.8496,0.8496
NZDCHF,20041015,065100,0.8496,0.8496,0.8495,0.8495
NZDCHF,20041015,065200,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041015,065300,0.8495,0.8496,0.8495,0.8496
NZDCHF,20041015,065400,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041015,065500,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041015,065600,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041015,065700,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041015,065800,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041015,065900,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041015,070000,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041015,070100,0.8495,0.8495,0.8494,0.8494
NZDCHF,20041015,070200,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041015,070300,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041015,070400,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041015,070500,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041015,070600,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041015,070700,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041015,070800,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041015,070900,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041015,071000,0.8494,0.8494,0.8493,0.8493
NZDCHF,20041015,071100,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041015,071200,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041015,071300,0.8493,0.8496,0.8493,0.8496
NZDCHF,20041015,071400,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041015,071500,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041015,071600,0.8496,0.8497,0.8496,0.8497
NZDCHF,20041015,071700,0.8497,0.8497,0.8495,0.8495
NZDCHF,20041015,071800,0.8494,0.8494,0.8493,0.8493
NZDCHF,20041015,071900,0.8493,0.8493,0.8492,0.8492
NZDCHF,20041015,072000,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041015,072100,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041015,072200,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041015,072300,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041015,072400,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041015,072500,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041015,072600,0.8492,0.8493,0.8492,0.8493
NZDCHF,20041015,072700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041015,072800,0.8494,0.8495,0.8494,0.8495
NZDCHF,20041015,072900,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041015,073000,0.8495,0.8495,0.8494,0.8494
NZDCHF,20041015,073100,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041015,073200,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041015,073300,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041015,073400,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041015,073500,0.8495,0.8495,0.8494,0.8494
NZDCHF,20041015,073600,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041015,073700,0.8494,0.8494,0.8493,0.8493
NZDCHF,20041015,073800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041015,073900,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041015,074000,0.8492,0.8492,0.8491,0.8491
NZDCHF,20041015,074100,0.8491,0.8492,0.8491,0.8492
NZDCHF,20041015,074200,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041015,074300,0.8494,0.8494,0.8493,0.8493
NZDCHF,20041015,074400,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041015,074500,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041015,074600,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041015,074700,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041015,074800,0.8494,0.8494,0.8493,0.8493
NZDCHF,20041015,074900,0.8493,0.8494,0.8493,0.8494
NZDCHF,20041015,075000,0.8494,0.8494,0.8493,0.8493
NZDCHF,20041015,075100,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041015,075200,0.8494,0.8494,0.8493,0.8493
NZDCHF,20041015,075300,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041015,075400,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041015,075500,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041015,075600,0.8495,0.8497,0.8495,0.8497
NZDCHF,20041015,075700,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041015,075800,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041015,075900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041015,080000,0.8496,0.8497,0.8496,0.8497
NZDCHF,20041015,080100,0.8497,0.8498,0.8497,0.8498
NZDCHF,20041015,080200,0.8498,0.8499,0.8498,0.8499
NZDCHF,20041015,080300,0.8499,0.8500,0.8499,0.8500
NZDCHF,20041015,080400,0.8500,0.8500,0.8499,0.8499
NZDCHF,20041015,080500,0.8499,0.8499,0.8497,0.8497
NZDCHF,20041015,080600,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041015,080700,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041015,080800,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041015,080900,0.8498,0.8498,0.8497,0.8498
NZDCHF,20041015,081000,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041015,081100,0.8499,0.8500,0.8499,0.8500
NZDCHF,20041015,081200,0.8500,0.8500,0.8499,0.8499
NZDCHF,20041015,081300,0.8499,0.8499,0.8498,0.8498
NZDCHF,20041015,081400,0.8498,0.8498,0.8496,0.8496
NZDCHF,20041015,081500,0.8496,0.8498,0.8496,0.8498
NZDCHF,20041015,081600,0.8498,0.8500,0.8498,0.8500
NZDCHF,20041015,081700,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041015,081800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041015,081900,0.8500,0.8500,0.8499,0.8499
NZDCHF,20041015,082000,0.8499,0.8500,0.8499,0.8500
NZDCHF,20041015,082100,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041015,082200,0.8499,0.8500,0.8499,0.8500
NZDCHF,20041015,082300,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041015,082400,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041015,082500,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041015,082600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041015,082700,0.8499,0.8499,0.8498,0.8498
NZDCHF,20041015,082800,0.8499,0.8500,0.8499,0.8500
NZDCHF,20041015,082900,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041015,083000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041015,083100,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041015,083200,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041015,083300,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041015,083400,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041015,083500,0.8500,0.8500,0.8499,0.8499
NZDCHF,20041015,083600,0.8499,0.8500,0.8499,0.8500
NZDCHF,20041015,083700,0.8500,0.8503,0.8500,0.8503
NZDCHF,20041015,083800,0.8503,0.8504,0.8503,0.8504
NZDCHF,20041015,083900,0.8504,0.8504,0.8502,0.8502
NZDCHF,20041015,084000,0.8502,0.8502,0.8499,0.8499
NZDCHF,20041015,084100,0.8498,0.8500,0.8498,0.8500
NZDCHF,20041015,084200,0.8500,0.8500,0.8499,0.8499
NZDCHF,20041015,084300,0.8498,0.8500,0.8498,0.8500
NZDCHF,20041015,084400,0.8501,0.8502,0.8501,0.8501
NZDCHF,20041015,084500,0.8500,0.8500,0.8498,0.8498
NZDCHF,20041015,084600,0.8498,0.8498,0.8495,0.8497
NZDCHF,20041015,084700,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041015,084800,0.8497,0.8498,0.8497,0.8498
NZDCHF,20041015,084900,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041015,085000,0.8498,0.8499,0.8498,0.8499
NZDCHF,20041015,085100,0.8499,0.8499,0.8498,0.8498
NZDCHF,20041015,085200,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041015,085300,0.8498,0.8498,0.8497,0.8497
NZDCHF,20041015,085400,0.8497,0.8497,0.8496,0.8496
NZDCHF,20041015,085500,0.8497,0.8498,0.8497,0.8497
NZDCHF,20041015,085600,0.8498,0.8501,0.8498,0.8501
NZDCHF,20041015,085700,0.8501,0.8501,0.8500,0.8500
NZDCHF,20041015,085800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041015,085900,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041015,090000,0.8500,0.8501,0.8500,0.8500
NZDCHF,20041015,090100,0.8500,0.8501,0.8500,0.8501
NZDCHF,20041015,090200,0.8500,0.8500,0.8489,0.8491
NZDCHF,20041015,090300,0.8494,0.8499,0.8494,0.8498
NZDCHF,20041015,090400,0.8497,0.8499,0.8497,0.8499
NZDCHF,20041015,090500,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041015,090600,0.8500,0.8501,0.8500,0.8501
NZDCHF,20041015,090700,0.8501,0.8501,0.8500,0.8501
NZDCHF,20041015,090800,0.8501,0.8503,0.8501,0.8502
NZDCHF,20041015,090900,0.8501,0.8501,0.8500,0.8501
NZDCHF,20041015,091000,0.8503,0.8503,0.8502,0.8502
NZDCHF,20041015,091100,0.8502,0.8502,0.8502,0.8502
NZDCHF,20041015,091200,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041015,091300,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041015,091400,0.8503,0.8503,0.8501,0.8501
NZDCHF,20041015,091500,0.8502,0.8503,0.8501,0.8501
NZDCHF,20041015,091600,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041015,091700,0.8503,0.8504,0.8503,0.8504
NZDCHF,20041015,091800,0.8504,0.8505,0.8504,0.8505
NZDCHF,20041015,091900,0.8505,0.8507,0.8505,0.8507
NZDCHF,20041015,092000,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041015,092100,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041015,092200,0.8507,0.8508,0.8507,0.8508
NZDCHF,20041015,092300,0.8508,0.8508,0.8508,0.8508
NZDCHF,20041015,092400,0.8509,0.8511,0.8509,0.8511
NZDCHF,20041015,092500,0.8511,0.8512,0.8511,0.8512
NZDCHF,20041015,092600,0.8512,0.8512,0.8511,0.8511
NZDCHF,20041015,092700,0.8511,0.8511,0.8510,0.8510
NZDCHF,20041015,092800,0.8510,0.8510,0.8510,0.8510
NZDCHF,20041015,092900,0.8511,0.8511,0.8510,0.8510
NZDCHF,20041015,093000,0.8511,0.8511,0.8511,0.8511
NZDCHF,20041015,093100,0.8511,0.8511,0.8511,0.8511
NZDCHF,20041015,093200,0.8510,0.8510,0.8508,0.8508
NZDCHF,20041015,093300,0.8509,0.8509,0.8508,0.8508
NZDCHF,20041015,093400,0.8509,0.8510,0.8509,0.8510
NZDCHF,20041015,093500,0.8511,0.8511,0.8511,0.8511
NZDCHF,20041015,093600,0.8510,0.8510,0.8509,0.8509
NZDCHF,20041015,093700,0.8509,0.8509,0.8507,0.8507
NZDCHF,20041015,093800,0.8507,0.8507,0.8506,0.8506
NZDCHF,20041015,093900,0.8506,0.8506,0.8506,0.8506
NZDCHF,20041015,094000,0.8506,0.8506,0.8505,0.8505
NZDCHF,20041015,094100,0.8505,0.8505,0.8503,0.8503
NZDCHF,20041015,094200,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041015,094300,0.8501,0.8501,0.8499,0.8499
NZDCHF,20041015,094400,0.8498,0.8498,0.8497,0.8497
NZDCHF,20041015,094500,0.8497,0.8497,0.8496,0.8496
NZDCHF,20041015,094600,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041015,094700,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041015,094800,0.8496,0.8499,0.8496,0.8499
NZDCHF,20041015,094900,0.8499,0.8500,0.8499,0.8500
NZDCHF,20041015,095000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041015,095100,0.8500,0.8502,0.8500,0.8502
NZDCHF,20041015,095200,0.8502,0.8502,0.8501,0.8501
NZDCHF,20041015,095300,0.8501,0.8502,0.8501,0.8502
NZDCHF,20041015,095400,0.8503,0.8505,0.8503,0.8505
NZDCHF,20041015,095500,0.8506,0.8507,0.8506,0.8507
NZDCHF,20041015,095600,0.8507,0.8508,0.8507,0.8508
NZDCHF,20041015,095700,0.8508,0.8509,0.8507,0.8509
NZDCHF,20041015,095800,0.8510,0.8510,0.8510,0.8510
NZDCHF,20041015,095900,0.8510,0.8510,0.8510,0.8510
NZDCHF,20041015,100000,0.8509,0.8509,0.8507,0.8507
NZDCHF,20041015,100100,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041015,100200,0.8507,0.8507,0.8506,0.8506
NZDCHF,20041015,100300,0.8505,0.8505,0.8504,0.8504
NZDCHF,20041015,100400,0.8503,0.8503,0.8500,0.8500
NZDCHF,20041015,100500,0.8500,0.8504,0.8500,0.8504
NZDCHF,20041015,100600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041015,100700,0.8503,0.8503,0.8498,0.8498
NZDCHF,20041015,100800,0.8498,0.8500,0.8498,0.8500
NZDCHF,20041015,100900,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041015,101000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041015,101100,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041015,101200,0.8500,0.8500,0.8498,0.8498
NZDCHF,20041015,101300,0.8498,0.8501,0.8498,0.8501
NZDCHF,20041015,101400,0.8502,0.8504,0.8502,0.8503
NZDCHF,20041015,101500,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041015,101600,0.8502,0.8502,0.8501,0.8501
NZDCHF,20041015,101700,0.8502,0.8504,0.8502,0.8503
NZDCHF,20041015,101800,0.8503,0.8503,0.8502,0.8502
NZDCHF,20041015,101900,0.8502,0.8502,0.8501,0.8501
NZDCHF,20041015,102000,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041015,102100,0.8501,0.8503,0.8501,0.8503
NZDCHF,20041015,102200,0.8502,0.8503,0.8501,0.8501
NZDCHF,20041015,102300,0.8502,0.8505,0.8502,0.8505
NZDCHF,20041015,102400,0.8505,0.8505,0.8503,0.8503
NZDCHF,20041015,102500,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041015,102600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041015,102700,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041015,102800,0.8501,0.8502,0.8501,0.8502
NZDCHF,20041015,102900,0.8502,0.8502,0.8501,0.8501
NZDCHF,20041015,103000,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041015,103100,0.8501,0.8502,0.8501,0.8501
NZDCHF,20041015,103200,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041015,103300,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041015,103400,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041015,103500,0.8500,0.8501,0.8500,0.8501
NZDCHF,20041015,103600,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041015,103700,0.8501,0.8502,0.8500,0.8502
NZDCHF,20041015,103800,0.8503,0.8504,0.8503,0.8504
NZDCHF,20041015,103900,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041015,104000,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041015,104100,0.8504,0.8504,0.8503,0.8503
NZDCHF,20041015,104200,0.8504,0.8505,0.8504,0.8505
NZDCHF,20041015,104300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041015,104400,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041015,104500,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041015,104600,0.8502,0.8502,0.8501,0.8501
NZDCHF,20041015,104700,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041015,104800,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041015,104900,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041015,105000,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041015,105100,0.8501,0.8501,0.8500,0.8500
NZDCHF,20041015,105200,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041015,105300,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041015,105400,0.8498,0.8499,0.8498,0.8499
NZDCHF,20041015,105500,0.8500,0.8501,0.8500,0.8501
NZDCHF,20041015,105600,0.8501,0.8502,0.8501,0.8502
NZDCHF,20041015,105700,0.8503,0.8505,0.8503,0.8505
NZDCHF,20041015,105800,0.8505,0.8506,0.8505,0.8506
NZDCHF,20041015,105900,0.8507,0.8511,0.8507,0.8511
NZDCHF,20041015,110000,0.8512,0.8512,0.8512,0.8512
NZDCHF,20041015,110100,0.8513,0.8513,0.8511,0.8512
NZDCHF,20041015,110200,0.8512,0.8512,0.8512,0.8512
NZDCHF,20041015,110300,0.8511,0.8511,0.8509,0.8509
NZDCHF,20041015,110400,0.8509,0.8510,0.8509,0.8510
NZDCHF,20041015,110500,0.8509,0.8510,0.8508,0.8508
NZDCHF,20041015,110600,0.8508,0.8508,0.8508,0.8508
NZDCHF,20041015,110700,0.8508,0.8508,0.8508,0.8508
NZDCHF,20041015,110800,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041015,110900,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041015,111000,0.8508,0.8509,0.8508,0.8508
NZDCHF,20041015,111100,0.8508,0.8509,0.8507,0.8508
NZDCHF,20041015,111200,0.8508,0.8508,0.8508,0.8508
NZDCHF,20041015,111300,0.8508,0.8509,0.8508,0.8508
NZDCHF,20041015,111400,0.8508,0.8508,0.8507,0.8507
NZDCHF,20041015,111500,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041015,111600,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041015,111700,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041015,111800,0.8507,0.8507,0.8506,0.8506
NZDCHF,20041015,111900,0.8506,0.8506,0.8506,0.8506
NZDCHF,20041015,112000,0.8506,0.8507,0.8506,0.8507
NZDCHF,20041015,112100,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041015,112200,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041015,112300,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041015,112400,0.8508,0.8508,0.8508,0.8508
NZDCHF,20041015,112500,0.8508,0.8508,0.8507,0.8507
NZDCHF,20041015,112600,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041015,112700,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041015,112800,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041015,112900,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041015,113000,0.8508,0.8508,0.8508,0.8508
NZDCHF,20041015,113100,0.8509,0.8510,0.8509,0.8510
NZDCHF,20041015,113200,0.8511,0.8511,0.8511,0.8511
NZDCHF,20041015,113300,0.8511,0.8511,0.8511,0.8511
NZDCHF,20041015,113400,0.8511,0.8511,0.8511,0.8511
NZDCHF,20041015,113500,0.8511,0.8512,0.8511,0.8512
NZDCHF,20041015,113600,0.8512,0.8514,0.8512,0.8513
NZDCHF,20041015,113700,0.8513,0.8513,0.8512,0.8512
NZDCHF,20041015,113800,0.8512,0.8512,0.8512,0.8512
NZDCHF,20041015,113900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20041015,114000,0.8512,0.8512,0.8512,0.8512
NZDCHF,20041015,114100,0.8512,0.8512,0.8511,0.8511
NZDCHF,20041015,114200,0.8511,0.8511,0.8510,0.8510
NZDCHF,20041015,114300,0.8509,0.8509,0.8508,0.8508
NZDCHF,20041015,114400,0.8507,0.8508,0.8507,0.8508
NZDCHF,20041015,114500,0.8508,0.8509,0.8508,0.8509
NZDCHF,20041015,114600,0.8509,0.8511,0.8509,0.8511
NZDCHF,20041015,114700,0.8511,0.8511,0.8511,0.8511
NZDCHF,20041015,114800,0.8511,0.8511,0.8510,0.8510
NZDCHF,20041015,114900,0.8510,0.8510,0.8510,0.8510
NZDCHF,20041015,115000,0.8510,0.8512,0.8510,0.8512
NZDCHF,20041015,115100,0.8512,0.8513,0.8512,0.8513
NZDCHF,20041015,115200,0.8513,0.8513,0.8513,0.8513
NZDCHF,20041015,115300,0.8513,0.8513,0.8512,0.8512
NZDCHF,20041015,115400,0.8512,0.8512,0.8512,0.8512
NZDCHF,20041015,115500,0.8512,0.8512,0.8511,0.8511
NZDCHF,20041015,115600,0.8510,0.8510,0.8506,0.8506
NZDCHF,20041015,115700,0.8505,0.8505,0.8505,0.8505
NZDCHF,20041015,115800,0.8505,0.8506,0.8505,0.8505
NZDCHF,20041015,115900,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041015,120000,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041015,120100,0.8504,0.8504,0.8499,0.8500
NZDCHF,20041015,120200,0.8501,0.8501,0.8500,0.8500
NZDCHF,20041015,120300,0.8501,0.8501,0.8499,0.8499
NZDCHF,20041015,120400,0.8498,0.8500,0.8498,0.8500
NZDCHF,20041015,120500,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041015,120600,0.8501,0.8502,0.8501,0.8502
NZDCHF,20041015,120700,0.8502,0.8502,0.8498,0.8498
NZDCHF,20041015,120800,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041015,120900,0.8499,0.8500,0.8499,0.8500
NZDCHF,20041015,121000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041015,121100,0.8500,0.8501,0.8500,0.8501
NZDCHF,20041015,121200,0.8501,0.8502,0.8501,0.8501
NZDCHF,20041015,121300,0.8501,0.8502,0.8501,0.8502
NZDCHF,20041015,121400,0.8501,0.8504,0.8501,0.8504
NZDCHF,20041015,121500,0.8504,0.8504,0.8503,0.8503
NZDCHF,20041015,121600,0.8503,0.8503,0.8502,0.8502
NZDCHF,20041015,121700,0.8501,0.8501,0.8498,0.8498
NZDCHF,20041015,121800,0.8498,0.8500,0.8498,0.8500
NZDCHF,20041015,121900,0.8499,0.8499,0.8496,0.8496
NZDCHF,20041015,122000,0.8496,0.8497,0.8496,0.8497
NZDCHF,20041015,122100,0.8498,0.8500,0.8498,0.8500
NZDCHF,20041015,122200,0.8501,0.8501,0.8500,0.8500
NZDCHF,20041015,122300,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041015,122400,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041015,122500,0.8500,0.8500,0.8499,0.8499
NZDCHF,20041015,122600,0.8499,0.8499,0.8498,0.8498
NZDCHF,20041015,122700,0.8498,0.8498,0.8497,0.8497
NZDCHF,20041015,122800,0.8497,0.8498,0.8497,0.8498
NZDCHF,20041015,122900,0.8499,0.8500,0.8499,0.8500
NZDCHF,20041015,123000,0.8501,0.8503,0.8501,0.8501
NZDCHF,20041015,123100,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041015,123200,0.8503,0.8505,0.8503,0.8503
NZDCHF,20041015,123300,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041015,123400,0.8504,0.8504,0.8503,0.8503
NZDCHF,20041015,123500,0.8502,0.8503,0.8502,0.8503
NZDCHF,20041015,123600,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041015,123700,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041015,123800,0.8501,0.8502,0.8501,0.8502
NZDCHF,20041015,123900,0.8503,0.8504,0.8503,0.8504
NZDCHF,20041015,124000,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041015,124100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041015,124200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041015,124300,0.8503,0.8503,0.8500,0.8503
NZDCHF,20041015,124400,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041015,124500,0.8501,0.8501,0.8500,0.8501
NZDCHF,20041015,124600,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041015,124700,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041015,124800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041015,124900,0.8500,0.8500,0.8498,0.8498
NZDCHF,20041015,125000,0.8498,0.8498,0.8497,0.8497
NZDCHF,20041015,125100,0.8497,0.8497,0.8496,0.8496
NZDCHF,20041015,125200,0.8496,0.8496,0.8496,0.8496
NZDCHF,20041015,125300,0.8494,0.8494,0.8494,0.8494
NZDCHF,20041015,125400,0.8493,0.8495,0.8493,0.8494
NZDCHF,20041015,125500,0.8494,0.8494,0.8493,0.8493
NZDCHF,20041015,125600,0.8494,0.8495,0.8494,0.8495
NZDCHF,20041015,125700,0.8495,0.8497,0.8495,0.8497
NZDCHF,20041015,125800,0.8498,0.8498,0.8497,0.8498
NZDCHF,20041015,125900,0.8500,0.8501,0.8500,0.8501
NZDCHF,20041015,130000,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041015,130100,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041015,130200,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041015,130300,0.8500,0.8503,0.8500,0.8503
NZDCHF,20041015,130400,0.8503,0.8504,0.8503,0.8504
NZDCHF,20041015,130500,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041015,130600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041015,130700,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041015,130800,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041015,130900,0.8504,0.8504,0.8503,0.8504
NZDCHF,20041015,131000,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041015,131100,0.8504,0.8505,0.8504,0.8505
NZDCHF,20041015,131200,0.8506,0.8506,0.8505,0.8506
NZDCHF,20041015,131300,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041015,131400,0.8508,0.8510,0.8508,0.8510
NZDCHF,20041015,131500,0.8510,0.8510,0.8508,0.8508
NZDCHF,20041015,131600,0.8507,0.8508,0.8507,0.8508
NZDCHF,20041015,131700,0.8508,0.8508,0.8507,0.8507
NZDCHF,20041015,131800,0.8507,0.8507,0.8507,0.8507
NZDCHF,20041015,131900,0.8507,0.8507,0.8504,0.8504
NZDCHF,20041015,132000,0.8504,0.8504,0.8503,0.8503
NZDCHF,20041015,132100,0.8501,0.8501,0.8500,0.8500
NZDCHF,20041015,132200,0.8500,0.8502,0.8500,0.8502
NZDCHF,20041015,132300,0.8503,0.8503,0.8502,0.8502
NZDCHF,20041015,132400,0.8501,0.8503,0.8501,0.8503
NZDCHF,20041015,132500,0.8502,0.8502,0.8501,0.8502
NZDCHF,20041015,132600,0.8502,0.8502,0.8502,0.8502
NZDCHF,20041015,132700,0.8502,0.8502,0.8502,0.8502
NZDCHF,20041015,132800,0.8502,0.8503,0.8502,0.8503
NZDCHF,20041015,132900,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041015,133000,0.8503,0.8504,0.8503,0.8504
NZDCHF,20041015,133100,0.8504,0.8504,0.8502,0.8502
NZDCHF,20041015,133200,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041015,133300,0.8503,0.8503,0.8501,0.8501
NZDCHF,20041015,133400,0.8501,0.8501,0.8497,0.8497
NZDCHF,20041015,133500,0.8497,0.8498,0.8497,0.8498
NZDCHF,20041015,133600,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041015,133700,0.8498,0.8498,0.8497,0.8497
NZDCHF,20041015,133800,0.8498,0.8499,0.8498,0.8499
NZDCHF,20041015,133900,0.8500,0.8500,0.8499,0.8499
NZDCHF,20041015,134000,0.8498,0.8500,0.8498,0.8500
NZDCHF,20041015,134100,0.8501,0.8501,0.8500,0.8500
NZDCHF,20041015,134200,0.8500,0.8501,0.8500,0.8501
NZDCHF,20041015,134300,0.8501,0.8504,0.8501,0.8504
NZDCHF,20041015,134400,0.8504,0.8504,0.8504,0.8504
NZDCHF,20041015,134500,0.8503,0.8503,0.8500,0.8500
NZDCHF,20041015,134600,0.8501,0.8501,0.8500,0.8500
NZDCHF,20041015,134700,0.8501,0.8501,0.8498,0.8498
NZDCHF,20041015,134800,0.8500,0.8501,0.8500,0.8501
NZDCHF,20041015,134900,0.8503,0.8504,0.8503,0.8504
NZDCHF,20041015,135000,0.8504,0.8504,0.8502,0.8502
NZDCHF,20041015,135100,0.8503,0.8503,0.8503,0.8503
NZDCHF,20041015,135200,0.8504,0.8505,0.8503,0.8503
NZDCHF,20041015,135300,0.8501,0.8501,0.8500,0.8500
NZDCHF,20041015,135400,0.8501,0.8501,0.8500,0.8500
NZDCHF,20041015,135500,0.8500,0.8501,0.8500,0.8501
NZDCHF,20041015,135600,0.8501,0.8501,0.8499,0.8499
NZDCHF,20041015,135700,0.8497,0.8498,0.8497,0.8498
NZDCHF,20041015,135800,0.8498,0.8500,0.8498,0.8499
NZDCHF,20041015,135900,0.8499,0.8500,0.8499,0.8500
NZDCHF,20041015,140000,0.8500,0.8501,0.8500,0.8501
NZDCHF,20041015,140100,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041015,140200,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041015,140300,0.8500,0.8500,0.8498,0.8498
NZDCHF,20041015,140400,0.8497,0.8497,0.8496,0.8496
NZDCHF,20041015,140500,0.8497,0.8497,0.8494,0.8494
NZDCHF,20041015,140600,0.8496,0.8498,0.8496,0.8498
NZDCHF,20041015,140700,0.8498,0.8500,0.8498,0.8500
NZDCHF,20041015,140800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041015,140900,0.8500,0.8501,0.8500,0.8501
NZDCHF,20041015,141000,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041015,141100,0.8501,0.8502,0.8501,0.8502
NZDCHF,20041015,141200,0.8503,0.8504,0.8503,0.8504
NZDCHF,20041015,141300,0.8504,0.8504,0.8501,0.8501
NZDCHF,20041015,141400,0.8500,0.8500,0.8499,0.8499
NZDCHF,20041015,141500,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041015,141600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041015,141700,0.8500,0.8500,0.8498,0.8499
NZDCHF,20041015,141800,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041015,141900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041015,142000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041015,142100,0.8497,0.8497,0.8494,0.8494
NZDCHF,20041015,142200,0.8494,0.8494,0.8493,0.8494
NZDCHF,20041015,142300,0.8495,0.8496,0.8495,0.8496
NZDCHF,20041015,142400,0.8496,0.8498,0.8496,0.8498
NZDCHF,20041015,142500,0.8498,0.8498,0.8493,0.8493
NZDCHF,20041015,142600,0.8493,0.8494,0.8493,0.8494
NZDCHF,20041015,142700,0.8495,0.8496,0.8495,0.8496
NZDCHF,20041015,142800,0.8496,0.8496,0.8494,0.8494
NZDCHF,20041015,142900,0.8494,0.8495,0.8494,0.8495
NZDCHF,20041015,143000,0.8495,0.8495,0.8494,0.8494
NZDCHF,20041015,143100,0.8493,0.8504,0.8493,0.8501
NZDCHF,20041015,143200,0.8502,0.8502,0.8493,0.8497
NZDCHF,20041015,143300,0.8498,0.8500,0.8498,0.8500
NZDCHF,20041015,143400,0.8501,0.8504,0.8501,0.8504
NZDCHF,20041015,143500,0.8503,0.8504,0.8501,0.8504
NZDCHF,20041015,143600,0.8505,0.8506,0.8505,0.8505
NZDCHF,20041015,143700,0.8505,0.8507,0.8503,0.8503
NZDCHF,20041015,143800,0.8502,0.8502,0.8498,0.8500
NZDCHF,20041015,143900,0.8499,0.8499,0.8492,0.8492
NZDCHF,20041015,144000,0.8491,0.8498,0.8490,0.8498
NZDCHF,20041015,144100,0.8499,0.8500,0.8492,0.8492
NZDCHF,20041015,144200,0.8491,0.8491,0.8478,0.8487
NZDCHF,20041015,144300,0.8489,0.8496,0.8488,0.8489
NZDCHF,20041015,144400,0.8490,0.8498,0.8490,0.8491
NZDCHF,20041015,144500,0.8490,0.8495,0.8489,0.8495
NZDCHF,20041015,144600,0.8496,0.8501,0.8496,0.8501
NZDCHF,20041015,144700,0.8501,0.8501,0.8500,0.8500
NZDCHF,20041015,144800,0.8500,0.8500,0.8496,0.8497
NZDCHF,20041015,144900,0.8497,0.8497,0.8493,0.8495
NZDCHF,20041015,145000,0.8494,0.8494,0.8490,0.8491
NZDCHF,20041015,145100,0.8492,0.8496,0.8492,0.8496
NZDCHF,20041015,145200,0.8497,0.8497,0.8493,0.8494
NZDCHF,20041015,145300,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041015,145400,0.8493,0.8494,0.8491,0.8491
NZDCHF,20041015,145500,0.8489,0.8489,0.8489,0.8489
NZDCHF,20041015,145600,0.8489,0.8490,0.8489,0.8490
NZDCHF,20041015,145700,0.8489,0.8489,0.8488,0.8488
NZDCHF,20041015,145800,0.8487,0.8487,0.8486,0.8486
NZDCHF,20041015,145900,0.8487,0.8487,0.8485,0.8485
NZDCHF,20041015,150000,0.8484,0.8484,0.8483,0.8483
NZDCHF,20041015,150100,0.8483,0.8487,0.8483,0.8487
NZDCHF,20041015,150200,0.8487,0.8489,0.8487,0.8488
NZDCHF,20041015,150300,0.8489,0.8494,0.8489,0.8494
NZDCHF,20041015,150400,0.8493,0.8497,0.8493,0.8497
NZDCHF,20041015,150500,0.8497,0.8497,0.8489,0.8489
NZDCHF,20041015,150600,0.8489,0.8492,0.8489,0.8492
NZDCHF,20041015,150700,0.8494,0.8501,0.8494,0.8500
NZDCHF,20041015,150800,0.8499,0.8499,0.8497,0.8497
NZDCHF,20041015,150900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20041015,151000,0.8498,0.8498,0.8493,0.8493
NZDCHF,20041015,151100,0.8492,0.8492,0.8489,0.8489
NZDCHF,20041015,151200,0.8488,0.8488,0.8483,0.8483
NZDCHF,20041015,151300,0.8482,0.8482,0.8480,0.8480
NZDCHF,20041015,151400,0.8480,0.8480,0.8479,0.8479
NZDCHF,20041015,151500,0.8480,0.8485,0.8480,0.8485
NZDCHF,20041015,151600,0.8483,0.8483,0.8476,0.8478
NZDCHF,20041015,151700,0.8478,0.8478,0.8476,0.8477
NZDCHF,20041015,151800,0.8478,0.8482,0.8477,0.8482
NZDCHF,20041015,151900,0.8483,0.8487,0.8483,0.8487
NZDCHF,20041015,152000,0.8489,0.8491,0.8489,0.8491
NZDCHF,20041015,152100,0.8492,0.8493,0.8490,0.8490
NZDCHF,20041015,152200,0.8487,0.8492,0.8487,0.8492
NZDCHF,20041015,152300,0.8489,0.8489,0.8488,0.8489
NZDCHF,20041015,152400,0.8488,0.8489,0.8487,0.8489
NZDCHF,20041015,152500,0.8490,0.8493,0.8490,0.8493
NZDCHF,20041015,152600,0.8492,0.8492,0.8491,0.8491
NZDCHF,20041015,152700,0.8490,0.8492,0.8490,0.8492
NZDCHF,20041015,152800,0.8492,0.8492,0.8491,0.8491
NZDCHF,20041015,152900,0.8492,0.8494,0.8492,0.8494
NZDCHF,20041015,153000,0.8493,0.8493,0.8492,0.8492
NZDCHF,20041015,153100,0.8493,0.8494,0.8493,0.8494
NZDCHF,20041015,153200,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041015,153300,0.8493,0.8499,0.8493,0.8499
NZDCHF,20041015,153400,0.8498,0.8498,0.8494,0.8494
NZDCHF,20041015,153500,0.8493,0.8496,0.8493,0.8496
NZDCHF,20041015,153600,0.8497,0.8501,0.8497,0.8501
NZDCHF,20041015,153700,0.8502,0.8502,0.8500,0.8500
NZDCHF,20041015,153800,0.8500,0.8502,0.8500,0.8501
NZDCHF,20041015,153900,0.8501,0.8501,0.8500,0.8500
NZDCHF,20041015,154000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041015,154100,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041015,154200,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041015,154300,0.8500,0.8500,0.8500,0.8500
NZDCHF,20041015,154400,0.8499,0.8499,0.8498,0.8498
NZDCHF,20041015,154500,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041015,154600,0.8500,0.8500,0.8497,0.8497
NZDCHF,20041015,154700,0.8498,0.8498,0.8498,0.8498
NZDCHF,20041015,154800,0.8498,0.8500,0.8498,0.8500
NZDCHF,20041015,154900,0.8500,0.8500,0.8494,0.8494
NZDCHF,20041015,155000,0.8491,0.8499,0.8491,0.8496
NZDCHF,20041015,155100,0.8497,0.8498,0.8497,0.8498
NZDCHF,20041015,155200,0.8497,0.8497,0.8493,0.8494
NZDCHF,20041015,155300,0.8495,0.8495,0.8491,0.8493
NZDCHF,20041015,155400,0.8493,0.8497,0.8493,0.8497
NZDCHF,20041015,155500,0.8497,0.8497,0.8496,0.8496
NZDCHF,20041015,155600,0.8496,0.8496,0.8494,0.8496
NZDCHF,20041015,155700,0.8497,0.8498,0.8497,0.8497
NZDCHF,20041015,155800,0.8497,0.8497,0.8488,0.8489
NZDCHF,20041015,155900,0.8488,0.8490,0.8487,0.8487
NZDCHF,20041015,160000,0.8486,0.8489,0.8485,0.8489
NZDCHF,20041015,160100,0.8490,0.8494,0.8490,0.8493
NZDCHF,20041015,160200,0.8493,0.8493,0.8493,0.8493
NZDCHF,20041015,160300,0.8493,0.8495,0.8493,0.8495
NZDCHF,20041015,160400,0.8494,0.8494,0.8492,0.8492
NZDCHF,20041015,160500,0.8492,0.8492,0.8491,0.8492
NZDCHF,20041015,160600,0.8492,0.8494,0.8492,0.8493
NZDCHF,20041015,160700,0.8493,0.8493,0.8490,0.8490
NZDCHF,20041015,160800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041015,160900,0.8491,0.8492,0.8491,0.8492
NZDCHF,20041015,161000,0.8494,0.8496,0.8494,0.8495
NZDCHF,20041015,161100,0.8494,0.8494,0.8490,0.8491
NZDCHF,20041015,161200,0.8492,0.8498,0.8492,0.8498
NZDCHF,20041015,161300,0.8497,0.8497,0.8494,0.8494
NZDCHF,20041015,161400,0.8496,0.8500,0.8496,0.8500
NZDCHF,20041015,161500,0.8501,0.8501,0.8493,0.8496
NZDCHF,20041015,161600,0.8494,0.8494,0.8493,0.8494
NZDCHF,20041015,161700,0.8493,0.8493,0.8490,0.8490
NZDCHF,20041015,161800,0.8491,0.8492,0.8490,0.8491
NZDCHF,20041015,161900,0.8492,0.8498,0.8492,0.8498
NZDCHF,20041015,162000,0.8496,0.8496,0.8492,0.8494
NZDCHF,20041015,162100,0.8494,0.8496,0.8493,0.8496
NZDCHF,20041015,162200,0.8496,0.8497,0.8496,0.8497
NZDCHF,20041015,162300,0.8497,0.8497,0.8496,0.8496
NZDCHF,20041015,162400,0.8497,0.8497,0.8495,0.8496
NZDCHF,20041015,162500,0.8497,0.8497,0.8496,0.8496
NZDCHF,20041015,162600,0.8496,0.8498,0.8496,0.8498
NZDCHF,20041015,162700,0.8499,0.8501,0.8499,0.8501
NZDCHF,20041015,162800,0.8501,0.8501,0.8501,0.8501
NZDCHF,20041015,162900,0.8500,0.8501,0.8500,0.8501
NZDCHF,20041015,163000,0.8502,0.8502,0.8498,0.8498
NZDCHF,20041015,163100,0.8497,0.8497,0.8493,0.8493
NZDCHF,20041015,163200,0.8492,0.8495,0.8492,0.8495
NZDCHF,20041015,163300,0.8495,0.8495,0.8495,0.8495
NZDCHF,20041015,163400,0.8495,0.8495,0.8494,0.8495
NZDCHF,20041015,163500,0.8494,0.8494,0.8493,0.8494
NZDCHF,20041015,163600,0.8495,0.8496,0.8495,0.8496
NZDCHF,20041015,163700,0.8496,0.8496,0.8494,0.8494
NZDCHF,20041015,163800,0.8493,0.8493,0.8492,0.8492
NZDCHF,20041015,163900,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041015,164000,0.8491,0.8491,0.8490,0.8490
NZDCHF,20041015,164100,0.8489,0.8489,0.8487,0.8488
NZDCHF,20041015,164200,0.8489,0.8494,0.8489,0.8494
NZDCHF,20041015,164300,0.8495,0.8498,0.8495,0.8498
NZDCHF,20041015,164400,0.8498,0.8498,0.8497,0.8497
NZDCHF,20041015,164500,0.8497,0.8497,0.8491,0.8491
NZDCHF,20041015,164600,0.8491,0.8491,0.8490,0.8490
NZDCHF,20041015,164700,0.8490,0.8491,0.8490,0.8490
NZDCHF,20041015,164800,0.8489,0.8489,0.8487,0.8489
NZDCHF,20041015,164900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041015,165000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041015,165100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041015,165200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041015,165300,0.8489,0.8489,0.8485,0.8485
NZDCHF,20041015,165400,0.8484,0.8484,0.8480,0.8483
NZDCHF,20041015,165500,0.8484,0.8485,0.8483,0.8483
NZDCHF,20041015,165600,0.8484,0.8485,0.8484,0.8485
NZDCHF,20041015,165700,0.8484,0.8484,0.8479,0.8481
NZDCHF,20041015,165800,0.8482,0.8482,0.8481,0.8481
NZDCHF,20041015,165900,0.8481,0.8481,0.8478,0.8478
NZDCHF,20041015,170000,0.8477,0.8479,0.8477,0.8479
NZDCHF,20041015,170100,0.8479,0.8479,0.8478,0.8478
NZDCHF,20041015,170200,0.8477,0.8478,0.8477,0.8478
NZDCHF,20041015,170300,0.8480,0.8486,0.8480,0.8486
NZDCHF,20041015,170400,0.8486,0.8487,0.8485,0.8485
NZDCHF,20041015,170500,0.8485,0.8486,0.8485,0.8486
NZDCHF,20041015,170600,0.8486,0.8486,0.8476,0.8476
NZDCHF,20041015,170700,0.8475,0.8476,0.8475,0.8476
NZDCHF,20041015,170800,0.8477,0.8477,0.8476,0.8476
NZDCHF,20041015,170900,0.8477,0.8480,0.8477,0.8480
NZDCHF,20041015,171000,0.8480,0.8480,0.8479,0.8479
NZDCHF,20041015,171100,0.8480,0.8482,0.8480,0.8482
NZDCHF,20041015,171200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041015,171300,0.8483,0.8483,0.8479,0.8479
NZDCHF,20041015,171400,0.8479,0.8480,0.8479,0.8480
NZDCHF,20041015,171500,0.8481,0.8482,0.8479,0.8479
NZDCHF,20041015,171600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041015,171700,0.8477,0.8478,0.8476,0.8478
NZDCHF,20041015,171800,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041015,171900,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041015,172000,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041015,172100,0.8479,0.8479,0.8476,0.8476
NZDCHF,20041015,172200,0.8476,0.8476,0.8472,0.8472
NZDCHF,20041015,172300,0.8471,0.8472,0.8471,0.8472
NZDCHF,20041015,172400,0.8472,0.8473,0.8471,0.8471
NZDCHF,20041015,172500,0.8469,0.8469,0.8466,0.8466
NZDCHF,20041015,172600,0.8465,0.8470,0.8465,0.8470
NZDCHF,20041015,172700,0.8471,0.8471,0.8469,0.8469
NZDCHF,20041015,172800,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041015,172900,0.8468,0.8469,0.8467,0.8467
NZDCHF,20041015,173000,0.8468,0.8468,0.8465,0.8465
NZDCHF,20041015,173100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041015,173200,0.8465,0.8465,0.8464,0.8464
NZDCHF,20041015,173300,0.8465,0.8467,0.8465,0.8467
NZDCHF,20041015,173400,0.8467,0.8469,0.8467,0.8468
NZDCHF,20041015,173500,0.8468,0.8469,0.8468,0.8469
NZDCHF,20041015,173600,0.8469,0.8469,0.8468,0.8468
NZDCHF,20041015,173700,0.8468,0.8468,0.8466,0.8466
NZDCHF,20041015,173800,0.8466,0.8466,0.8464,0.8464
NZDCHF,20041015,173900,0.8464,0.8465,0.8463,0.8463
NZDCHF,20041015,174000,0.8462,0.8465,0.8462,0.8465
NZDCHF,20041015,174100,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041015,174200,0.8467,0.8469,0.8467,0.8469
NZDCHF,20041015,174300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041015,174400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041015,174500,0.8468,0.8468,0.8467,0.8467
NZDCHF,20041015,174600,0.8467,0.8468,0.8467,0.8468
NZDCHF,20041015,174700,0.8468,0.8468,0.8467,0.8467
NZDCHF,20041015,174800,0.8467,0.8467,0.8463,0.8463
NZDCHF,20041015,174900,0.8462,0.8465,0.8462,0.8465
NZDCHF,20041015,175000,0.8465,0.8467,0.8465,0.8467
NZDCHF,20041015,175100,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041015,175200,0.8468,0.8468,0.8467,0.8467
NZDCHF,20041015,175300,0.8467,0.8468,0.8467,0.8467
NZDCHF,20041015,175400,0.8467,0.8468,0.8467,0.8468
NZDCHF,20041015,175500,0.8470,0.8471,0.8470,0.8471
NZDCHF,20041015,175600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041015,175700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041015,175800,0.8471,0.8471,0.8470,0.8470
NZDCHF,20041015,175900,0.8471,0.8472,0.8471,0.8472
NZDCHF,20041015,180000,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041015,180100,0.8471,0.8472,0.8471,0.8471
NZDCHF,20041015,180200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041015,180300,0.8472,0.8475,0.8472,0.8475
NZDCHF,20041015,180400,0.8476,0.8476,0.8475,0.8475
NZDCHF,20041015,180500,0.8475,0.8475,0.8474,0.8474
NZDCHF,20041015,180600,0.8474,0.8474,0.8471,0.8471
NZDCHF,20041015,180700,0.8471,0.8472,0.8471,0.8472
NZDCHF,20041015,180800,0.8472,0.8473,0.8472,0.8472
NZDCHF,20041015,180900,0.8472,0.8474,0.8472,0.8474
NZDCHF,20041015,181000,0.8473,0.8473,0.8470,0.8470
NZDCHF,20041015,181100,0.8471,0.8476,0.8471,0.8476
NZDCHF,20041015,181200,0.8474,0.8474,0.8469,0.8471
NZDCHF,20041015,181300,0.8470,0.8471,0.8470,0.8471
NZDCHF,20041015,181400,0.8472,0.8474,0.8472,0.8474
NZDCHF,20041015,181500,0.8474,0.8475,0.8472,0.8475
NZDCHF,20041015,181600,0.8476,0.8477,0.8476,0.8477
NZDCHF,20041015,181700,0.8476,0.8476,0.8474,0.8474
NZDCHF,20041015,181800,0.8474,0.8475,0.8474,0.8475
NZDCHF,20041015,181900,0.8476,0.8476,0.8474,0.8474
NZDCHF,20041015,182000,0.8473,0.8473,0.8471,0.8471
NZDCHF,20041015,182100,0.8469,0.8471,0.8469,0.8471
NZDCHF,20041015,182200,0.8471,0.8472,0.8470,0.8472
NZDCHF,20041015,182300,0.8473,0.8474,0.8472,0.8473
NZDCHF,20041015,182400,0.8474,0.8475,0.8474,0.8475
NZDCHF,20041015,182500,0.8476,0.8478,0.8476,0.8478
NZDCHF,20041015,182600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041015,182700,0.8477,0.8479,0.8476,0.8479
NZDCHF,20041015,182800,0.8480,0.8482,0.8477,0.8477
NZDCHF,20041015,182900,0.8476,0.8476,0.8472,0.8472
NZDCHF,20041015,183000,0.8471,0.8472,0.8471,0.8472
NZDCHF,20041015,183100,0.8472,0.8472,0.8470,0.8470
NZDCHF,20041015,183200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041015,183300,0.8469,0.8471,0.8469,0.8471
NZDCHF,20041015,183400,0.8472,0.8474,0.8472,0.8474
NZDCHF,20041015,183500,0.8474,0.8475,0.8474,0.8475
NZDCHF,20041015,183600,0.8476,0.8477,0.8476,0.8477
NZDCHF,20041015,183700,0.8478,0.8480,0.8477,0.8477
NZDCHF,20041015,183800,0.8478,0.8482,0.8478,0.8482
NZDCHF,20041015,183900,0.8481,0.8481,0.8478,0.8478
NZDCHF,20041015,184000,0.8478,0.8478,0.8476,0.8477
NZDCHF,20041015,184100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041015,184200,0.8477,0.8477,0.8472,0.8472
NZDCHF,20041015,184300,0.8473,0.8478,0.8473,0.8478
NZDCHF,20041015,184400,0.8477,0.8477,0.8476,0.8476
NZDCHF,20041015,184500,0.8474,0.8474,0.8473,0.8473
NZDCHF,20041015,184600,0.8474,0.8474,0.8471,0.8471
NZDCHF,20041015,184700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041015,184800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041015,184900,0.8471,0.8473,0.8471,0.8473
NZDCHF,20041015,185000,0.8474,0.8474,0.8473,0.8473
NZDCHF,20041015,185100,0.8472,0.8474,0.8472,0.8474
NZDCHF,20041015,185200,0.8473,0.8473,0.8473,0.8473
NZDCHF,20041015,185300,0.8473,0.8473,0.8472,0.8473
NZDCHF,20041015,185400,0.8474,0.8475,0.8473,0.8473
NZDCHF,20041015,185500,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041015,185600,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041015,185700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041015,185800,0.8474,0.8475,0.8474,0.8475
NZDCHF,20041015,185900,0.8475,0.8476,0.8475,0.8476
NZDCHF,20041015,190000,0.8477,0.8479,0.8477,0.8479
NZDCHF,20041015,190100,0.8479,0.8479,0.8478,0.8478
NZDCHF,20041015,190200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041015,190300,0.8477,0.8477,0.8475,0.8475
NZDCHF,20041015,190400,0.8475,0.8476,0.8474,0.8476
NZDCHF,20041015,190500,0.8475,0.8475,0.8473,0.8473
NZDCHF,20041015,190600,0.8472,0.8473,0.8472,0.8473
NZDCHF,20041015,190700,0.8473,0.8475,0.8473,0.8475
NZDCHF,20041015,190800,0.8475,0.8476,0.8475,0.8476
NZDCHF,20041015,190900,0.8476,0.8476,0.8474,0.8474
NZDCHF,20041015,191000,0.8474,0.8474,0.8472,0.8472
NZDCHF,20041015,191100,0.8471,0.8473,0.8471,0.8472
NZDCHF,20041015,191200,0.8471,0.8471,0.8469,0.8469
NZDCHF,20041015,191300,0.8470,0.8471,0.8470,0.8471
NZDCHF,20041015,191400,0.8471,0.8471,0.8469,0.8471
NZDCHF,20041015,191500,0.8472,0.8475,0.8472,0.8475
NZDCHF,20041015,191600,0.8474,0.8474,0.8473,0.8474
NZDCHF,20041015,191700,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041015,191800,0.8473,0.8474,0.8473,0.8474
NZDCHF,20041015,191900,0.8474,0.8474,0.8472,0.8472
NZDCHF,20041015,192000,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041015,192100,0.8472,0.8474,0.8472,0.8474
NZDCHF,20041015,192200,0.8475,0.8475,0.8474,0.8475
NZDCHF,20041015,192300,0.8474,0.8476,0.8474,0.8475
NZDCHF,20041015,192400,0.8475,0.8476,0.8475,0.8476
NZDCHF,20041015,192500,0.8477,0.8477,0.8476,0.8476
NZDCHF,20041015,192600,0.8475,0.8475,0.8474,0.8474
NZDCHF,20041015,192700,0.8473,0.8474,0.8471,0.8471
NZDCHF,20041015,192800,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041015,192900,0.8471,0.8471,0.8467,0.8467
NZDCHF,20041015,193000,0.8465,0.8467,0.8465,0.8467
NZDCHF,20041015,193100,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041015,193200,0.8467,0.8467,0.8465,0.8465
NZDCHF,20041015,193300,0.8465,0.8467,0.8465,0.8467
NZDCHF,20041015,193400,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041015,193500,0.8469,0.8470,0.8469,0.8470
NZDCHF,20041015,193600,0.8471,0.8471,0.8467,0.8467
NZDCHF,20041015,193700,0.8469,0.8472,0.8469,0.8472
NZDCHF,20041015,193800,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041015,193900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041015,194000,0.8470,0.8470,0.8469,0.8469
NZDCHF,20041015,194100,0.8469,0.8470,0.8469,0.8470
NZDCHF,20041015,194200,0.8471,0.8471,0.8468,0.8468
NZDCHF,20041015,194300,0.8468,0.8470,0.8468,0.8470
NZDCHF,20041015,194400,0.8470,0.8470,0.8469,0.8469
NZDCHF,20041015,194500,0.8469,0.8471,0.8469,0.8471
NZDCHF,20041015,194600,0.8471,0.8472,0.8471,0.8472
NZDCHF,20041015,194700,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041015,194800,0.8472,0.8475,0.8472,0.8475
NZDCHF,20041015,194900,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041015,195000,0.8475,0.8475,0.8472,0.8472
NZDCHF,20041015,195100,0.8471,0.8471,0.8470,0.8470
NZDCHF,20041015,195200,0.8470,0.8471,0.8470,0.8471
NZDCHF,20041015,195300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041015,195400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041015,195500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041015,195600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041015,195700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041015,195800,0.8471,0.8472,0.8471,0.8472
NZDCHF,20041015,195900,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041015,200000,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041015,200100,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041015,200200,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041015,200300,0.8474,0.8474,0.8472,0.8472
NZDCHF,20041015,200400,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041015,200500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041015,200600,0.8471,0.8471,0.8470,0.8470
NZDCHF,20041015,200700,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041015,200800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041015,200900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041015,201000,0.8470,0.8471,0.8470,0.8471
NZDCHF,20041015,201100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041015,201200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041015,201300,0.8470,0.8470,0.8467,0.8467
NZDCHF,20041015,201400,0.8467,0.8468,0.8467,0.8468
NZDCHF,20041015,201500,0.8467,0.8467,0.8465,0.8465
NZDCHF,20041015,201600,0.8464,0.8464,0.8461,0.8462
NZDCHF,20041015,201700,0.8462,0.8464,0.8462,0.8464
NZDCHF,20041015,201800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041015,201900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041015,202000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041015,202100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041015,202200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041015,202300,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041015,202400,0.8464,0.8464,0.8463,0.8463
NZDCHF,20041015,202500,0.8463,0.8463,0.8462,0.8462
NZDCHF,20041015,202600,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041015,202700,0.8461,0.8462,0.8461,0.8462
NZDCHF,20041015,202800,0.8461,0.8462,0.8461,0.8462
NZDCHF,20041015,202900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041015,203000,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041015,203100,0.8461,0.8462,0.8461,0.8462
NZDCHF,20041015,203200,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041015,203300,0.8463,0.8464,0.8463,0.8464
NZDCHF,20041015,203400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041015,203500,0.8465,0.8466,0.8465,0.8466
NZDCHF,20041015,203600,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041015,203700,0.8466,0.8466,0.8465,0.8465
NZDCHF,20041015,203800,0.8465,0.8465,0.8464,0.8464
NZDCHF,20041015,203900,0.8465,0.8467,0.8465,0.8467
NZDCHF,20041015,204000,0.8468,0.8468,0.8467,0.8467
NZDCHF,20041015,204100,0.8467,0.8467,0.8465,0.8465
NZDCHF,20041015,204200,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041015,204300,0.8466,0.8467,0.8466,0.8467
NZDCHF,20041015,204400,0.8467,0.8468,0.8467,0.8468
NZDCHF,20041015,204500,0.8468,0.8468,0.8467,0.8467
NZDCHF,20041015,204600,0.8467,0.8469,0.8467,0.8469
NZDCHF,20041015,204700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041015,204800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041015,204900,0.8469,0.8470,0.8469,0.8469
NZDCHF,20041015,205000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041015,205100,0.8470,0.8470,0.8469,0.8469
NZDCHF,20041015,205200,0.8469,0.8469,0.8467,0.8467
NZDCHF,20041015,205300,0.8464,0.8466,0.8464,0.8466
NZDCHF,20041015,205400,0.8467,0.8467,0.8465,0.8465
NZDCHF,20041015,205500,0.8465,0.8465,0.8464,0.8464
NZDCHF,20041015,205600,0.8464,0.8466,0.8464,0.8466
NZDCHF,20041015,205700,0.8466,0.8466,0.8465,0.8465
NZDCHF,20041015,205800,0.8465,0.8465,0.8463,0.8463
NZDCHF,20041015,205900,0.8463,0.8468,0.8463,0.8468
NZDCHF,20041015,210000,0.8468,0.8471,0.8468,0.8470
NZDCHF,20041015,210100,0.8469,0.8471,0.8469,0.8471
NZDCHF,20041015,210200,0.8471,0.8471,0.8469,0.8469
NZDCHF,20041015,210300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041015,210400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041015,210500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041015,210600,0.8469,0.8469,0.8468,0.8468
NZDCHF,20041015,210700,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041015,210800,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041015,210900,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041015,211000,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041015,211100,0.8467,0.8468,0.8467,0.8468
NZDCHF,20041015,211200,0.8468,0.8469,0.8468,0.8469
NZDCHF,20041015,211300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041015,211400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041015,211500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041015,211600,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041015,211700,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041015,211800,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041015,211900,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041015,212000,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041015,212100,0.8467,0.8467,0.8466,0.8466
NZDCHF,20041015,212200,0.8466,0.8466,0.8466,0.8466
NZDCHF,20041015,212300,0.8466,0.8466,0.8466,0.8466
NZDCHF,20041015,212400,0.8466,0.8466,0.8466,0.8466
NZDCHF,20041015,212500,0.8466,0.8466,0.8466,0.8466
NZDCHF,20041015,212600,0.8466,0.8466,0.8466,0.8466
NZDCHF,20041015,212700,0.8466,0.8466,0.8465,0.8465
NZDCHF,20041015,212800,0.8465,0.8466,0.8465,0.8466
NZDCHF,20041015,212900,0.8466,0.8468,0.8466,0.8468
NZDCHF,20041015,213000,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041015,213100,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041015,213200,0.8468,0.8468,0.8467,0.8467
NZDCHF,20041015,213300,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041015,213400,0.8467,0.8468,0.8467,0.8468
NZDCHF,20041015,213500,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041015,213600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041015,213700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041015,213800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041015,213900,0.8469,0.8469,0.8468,0.8468
NZDCHF,20041015,214000,0.8468,0.8468,0.8467,0.8467
NZDCHF,20041015,214100,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041015,214200,0.8467,0.8469,0.8467,0.8469
NZDCHF,20041015,214300,0.8469,0.8469,0.8467,0.8467
NZDCHF,20041015,214400,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041015,214500,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041015,214600,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041015,214700,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041015,214800,0.8467,0.8468,0.8467,0.8468
NZDCHF,20041015,214900,0.8468,0.8468,0.8467,0.8468
NZDCHF,20041015,215000,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041015,215100,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041015,215200,0.8468,0.8469,0.8468,0.8469
NZDCHF,20041015,215300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041015,215400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041015,215500,0.8468,0.8468,0.8467,0.8467
NZDCHF,20041015,215600,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041015,215700,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041015,215800,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041015,215900,0.8468,0.8470,0.8468,0.8470
NZDCHF,20041015,220000,0.8470,0.8471,0.8470,0.8471
NZDCAD,20041015,000100,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041015,000200,0.8549,0.8550,0.8549,0.8550
NZDCAD,20041015,000300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041015,000400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041015,000500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041015,000600,0.8550,0.8550,0.8548,0.8548
NZDCAD,20041015,000700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041015,000800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041015,000900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041015,001000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041015,001100,0.8548,0.8549,0.8548,0.8549
NZDCAD,20041015,001200,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041015,001300,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041015,001400,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041015,001500,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041015,001600,0.8549,0.8550,0.8549,0.8550
NZDCAD,20041015,001700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041015,001800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041015,001900,0.8551,0.8553,0.8551,0.8553
NZDCAD,20041015,002000,0.8553,0.8554,0.8553,0.8554
NZDCAD,20041015,002100,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041015,002200,0.8554,0.8554,0.8553,0.8553
NZDCAD,20041015,002300,0.8553,0.8554,0.8553,0.8554
NZDCAD,20041015,002400,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041015,002500,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041015,002600,0.8554,0.8555,0.8554,0.8555
NZDCAD,20041015,002700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041015,002800,0.8555,0.8556,0.8555,0.8556
NZDCAD,20041015,002900,0.8556,0.8556,0.8555,0.8555
NZDCAD,20041015,003000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041015,003100,0.8555,0.8556,0.8555,0.8556
NZDCAD,20041015,003200,0.8556,0.8557,0.8556,0.8557
NZDCAD,20041015,003300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041015,003400,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041015,003500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041015,003600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041015,003700,0.8557,0.8558,0.8557,0.8557
NZDCAD,20041015,003800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041015,003900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041015,004000,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041015,004100,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041015,004200,0.8559,0.8560,0.8559,0.8560
NZDCAD,20041015,004300,0.8560,0.8561,0.8560,0.8561
NZDCAD,20041015,004400,0.8561,0.8562,0.8561,0.8562
NZDCAD,20041015,004500,0.8563,0.8564,0.8563,0.8564
NZDCAD,20041015,004600,0.8564,0.8565,0.8564,0.8565
NZDCAD,20041015,004700,0.8564,0.8564,0.8564,0.8564
NZDCAD,20041015,004800,0.8564,0.8564,0.8564,0.8564
NZDCAD,20041015,004900,0.8564,0.8564,0.8563,0.8563
NZDCAD,20041015,005000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041015,005100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041015,005200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041015,005300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041015,005400,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041015,005500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041015,005600,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041015,005700,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041015,005800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041015,005900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041015,010000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041015,010100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041015,010200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041015,010300,0.8562,0.8562,0.8561,0.8561
NZDCAD,20041015,010400,0.8561,0.8561,0.8560,0.8560
NZDCAD,20041015,010500,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041015,010600,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041015,010700,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041015,010800,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041015,010900,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041015,011000,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041015,011100,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041015,011200,0.8558,0.8558,0.8557,0.8557
NZDCAD,20041015,011300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041015,011400,0.8557,0.8557,0.8556,0.8556
NZDCAD,20041015,011500,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041015,011600,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041015,011700,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041015,011800,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041015,011900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041015,012000,0.8555,0.8555,0.8554,0.8554
NZDCAD,20041015,012100,0.8554,0.8554,0.8553,0.8553
NZDCAD,20041015,012200,0.8554,0.8555,0.8554,0.8555
NZDCAD,20041015,012300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041015,012400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041015,012500,0.8555,0.8557,0.8555,0.8557
NZDCAD,20041015,012600,0.8557,0.8557,0.8556,0.8556
NZDCAD,20041015,012700,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041015,012800,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041015,012900,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041015,013000,0.8556,0.8557,0.8556,0.8557
NZDCAD,20041015,013100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041015,013200,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041015,013300,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041015,013400,0.8559,0.8561,0.8559,0.8560
NZDCAD,20041015,013500,0.8560,0.8560,0.8559,0.8559
NZDCAD,20041015,013600,0.8559,0.8560,0.8559,0.8559
NZDCAD,20041015,013700,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041015,013800,0.8560,0.8560,0.8559,0.8559
NZDCAD,20041015,013900,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041015,014000,0.8559,0.8559,0.8558,0.8558
NZDCAD,20041015,014100,0.8558,0.8559,0.8558,0.8559
NZDCAD,20041015,014200,0.8559,0.8560,0.8559,0.8560
NZDCAD,20041015,014300,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041015,014400,0.8560,0.8561,0.8560,0.8561
NZDCAD,20041015,014500,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041015,014600,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041015,014700,0.8560,0.8561,0.8560,0.8561
NZDCAD,20041015,014800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041015,014900,0.8562,0.8562,0.8561,0.8561
NZDCAD,20041015,015000,0.8561,0.8562,0.8561,0.8562
NZDCAD,20041015,015100,0.8563,0.8564,0.8563,0.8564
NZDCAD,20041015,015200,0.8564,0.8564,0.8564,0.8564
NZDCAD,20041015,015300,0.8564,0.8564,0.8563,0.8563
NZDCAD,20041015,015400,0.8563,0.8563,0.8562,0.8562
NZDCAD,20041015,015500,0.8562,0.8562,0.8561,0.8561
NZDCAD,20041015,015600,0.8561,0.8561,0.8560,0.8560
NZDCAD,20041015,015700,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041015,015800,0.8559,0.8559,0.8557,0.8557
NZDCAD,20041015,015900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041015,020000,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041015,020100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041015,020200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041015,020300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041015,020400,0.8557,0.8558,0.8557,0.8558
NZDCAD,20041015,020500,0.8558,0.8560,0.8558,0.8560
NZDCAD,20041015,020600,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041015,020700,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041015,020800,0.8560,0.8561,0.8560,0.8561
NZDCAD,20041015,020900,0.8561,0.8562,0.8561,0.8562
NZDCAD,20041015,021000,0.8563,0.8563,0.8563,0.8563
NZDCAD,20041015,021100,0.8563,0.8565,0.8563,0.8565
NZDCAD,20041015,021200,0.8565,0.8565,0.8565,0.8565
NZDCAD,20041015,021300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20041015,021400,0.8565,0.8566,0.8565,0.8566
NZDCAD,20041015,021500,0.8566,0.8569,0.8566,0.8569
NZDCAD,20041015,021600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20041015,021700,0.8569,0.8569,0.8568,0.8568
NZDCAD,20041015,021800,0.8568,0.8569,0.8568,0.8569
NZDCAD,20041015,021900,0.8570,0.8571,0.8570,0.8571
NZDCAD,20041015,022000,0.8571,0.8571,0.8570,0.8570
NZDCAD,20041015,022100,0.8570,0.8570,0.8570,0.8570
NZDCAD,20041015,022200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20041015,022300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20041015,022400,0.8569,0.8569,0.8569,0.8569
NZDCAD,20041015,022500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20041015,022600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20041015,022700,0.8569,0.8569,0.8566,0.8567
NZDCAD,20041015,022800,0.8567,0.8567,0.8567,0.8567
NZDCAD,20041015,022900,0.8568,0.8568,0.8567,0.8567
NZDCAD,20041015,023000,0.8567,0.8567,0.8567,0.8567
NZDCAD,20041015,023100,0.8567,0.8567,0.8567,0.8567
NZDCAD,20041015,023200,0.8566,0.8566,0.8566,0.8566
NZDCAD,20041015,023300,0.8566,0.8566,0.8566,0.8566
NZDCAD,20041015,023400,0.8565,0.8569,0.8565,0.8569
NZDCAD,20041015,023500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20041015,023600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20041015,023700,0.8569,0.8570,0.8569,0.8570
NZDCAD,20041015,023800,0.8570,0.8571,0.8570,0.8571
NZDCAD,20041015,023900,0.8571,0.8571,0.8570,0.8570
NZDCAD,20041015,024000,0.8570,0.8570,0.8570,0.8570
NZDCAD,20041015,024100,0.8570,0.8570,0.8569,0.8569
NZDCAD,20041015,024200,0.8569,0.8569,0.8568,0.8568
NZDCAD,20041015,024300,0.8568,0.8568,0.8568,0.8568
NZDCAD,20041015,024400,0.8568,0.8568,0.8567,0.8567
NZDCAD,20041015,024500,0.8567,0.8567,0.8566,0.8566
NZDCAD,20041015,024600,0.8566,0.8567,0.8566,0.8567
NZDCAD,20041015,024700,0.8567,0.8568,0.8567,0.8568
NZDCAD,20041015,024800,0.8568,0.8568,0.8568,0.8568
NZDCAD,20041015,024900,0.8568,0.8571,0.8568,0.8570
NZDCAD,20041015,025000,0.8570,0.8570,0.8570,0.8570
NZDCAD,20041015,025100,0.8570,0.8570,0.8570,0.8570
NZDCAD,20041015,025200,0.8570,0.8570,0.8570,0.8570
NZDCAD,20041015,025300,0.8571,0.8573,0.8571,0.8573
NZDCAD,20041015,025400,0.8574,0.8574,0.8573,0.8573
NZDCAD,20041015,025500,0.8573,0.8573,0.8572,0.8572
NZDCAD,20041015,025600,0.8572,0.8573,0.8571,0.8573
NZDCAD,20041015,025700,0.8574,0.8574,0.8572,0.8572
NZDCAD,20041015,025800,0.8572,0.8572,0.8571,0.8572
NZDCAD,20041015,025900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20041015,030000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20041015,030100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20041015,030200,0.8572,0.8573,0.8572,0.8573
NZDCAD,20041015,030300,0.8573,0.8573,0.8572,0.8572
NZDCAD,20041015,030400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20041015,030500,0.8572,0.8573,0.8572,0.8573
NZDCAD,20041015,030600,0.8574,0.8574,0.8574,0.8574
NZDCAD,20041015,030700,0.8574,0.8574,0.8574,0.8574
NZDCAD,20041015,030800,0.8575,0.8576,0.8575,0.8576
NZDCAD,20041015,030900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041015,031000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041015,031100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041015,031200,0.8576,0.8577,0.8576,0.8577
NZDCAD,20041015,031300,0.8578,0.8578,0.8578,0.8578
NZDCAD,20041015,031400,0.8578,0.8578,0.8578,0.8578
NZDCAD,20041015,031500,0.8578,0.8578,0.8577,0.8577
NZDCAD,20041015,031600,0.8577,0.8577,0.8577,0.8577
NZDCAD,20041015,031700,0.8577,0.8577,0.8577,0.8577
NZDCAD,20041015,031800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20041015,031900,0.8577,0.8577,0.8577,0.8577
NZDCAD,20041015,032000,0.8577,0.8578,0.8577,0.8578
NZDCAD,20041015,032100,0.8578,0.8578,0.8578,0.8578
NZDCAD,20041015,032200,0.8578,0.8578,0.8578,0.8578
NZDCAD,20041015,032300,0.8578,0.8578,0.8578,0.8578
NZDCAD,20041015,032400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041015,032500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041015,032600,0.8579,0.8579,0.8577,0.8577
NZDCAD,20041015,032700,0.8577,0.8578,0.8577,0.8578
NZDCAD,20041015,032800,0.8578,0.8579,0.8578,0.8579
NZDCAD,20041015,032900,0.8579,0.8580,0.8579,0.8580
NZDCAD,20041015,033000,0.8580,0.8581,0.8580,0.8581
NZDCAD,20041015,033100,0.8580,0.8580,0.8577,0.8577
NZDCAD,20041015,033200,0.8576,0.8576,0.8573,0.8573
NZDCAD,20041015,033300,0.8572,0.8572,0.8571,0.8571
NZDCAD,20041015,033400,0.8571,0.8571,0.8571,0.8571
NZDCAD,20041015,033500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20041015,033600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20041015,033700,0.8573,0.8573,0.8572,0.8572
NZDCAD,20041015,033800,0.8572,0.8573,0.8572,0.8572
NZDCAD,20041015,033900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20041015,034000,0.8573,0.8573,0.8572,0.8572
NZDCAD,20041015,034100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20041015,034200,0.8571,0.8572,0.8571,0.8572
NZDCAD,20041015,034300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20041015,034400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20041015,034500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20041015,034600,0.8572,0.8572,0.8570,0.8570
NZDCAD,20041015,034700,0.8569,0.8569,0.8568,0.8568
NZDCAD,20041015,034800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20041015,034900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20041015,035000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20041015,035100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20041015,035200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20041015,035300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20041015,035400,0.8569,0.8569,0.8569,0.8569
NZDCAD,20041015,035500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20041015,035600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20041015,035700,0.8569,0.8570,0.8569,0.8570
NZDCAD,20041015,035800,0.8571,0.8571,0.8571,0.8571
NZDCAD,20041015,035900,0.8571,0.8571,0.8569,0.8569
NZDCAD,20041015,040000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20041015,040100,0.8569,0.8571,0.8569,0.8571
NZDCAD,20041015,040200,0.8571,0.8571,0.8571,0.8571
NZDCAD,20041015,040300,0.8571,0.8571,0.8571,0.8571
NZDCAD,20041015,040400,0.8571,0.8572,0.8571,0.8571
NZDCAD,20041015,040500,0.8571,0.8571,0.8570,0.8570
NZDCAD,20041015,040600,0.8572,0.8575,0.8572,0.8575
NZDCAD,20041015,040700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20041015,040800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20041015,040900,0.8574,0.8574,0.8572,0.8572
NZDCAD,20041015,041000,0.8572,0.8572,0.8571,0.8572
NZDCAD,20041015,041100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20041015,041200,0.8571,0.8572,0.8571,0.8572
NZDCAD,20041015,041300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20041015,041400,0.8572,0.8572,0.8571,0.8571
NZDCAD,20041015,041500,0.8571,0.8572,0.8571,0.8572
NZDCAD,20041015,041600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20041015,041700,0.8571,0.8571,0.8571,0.8571
NZDCAD,20041015,041800,0.8571,0.8571,0.8571,0.8571
NZDCAD,20041015,041900,0.8571,0.8571,0.8571,0.8571
NZDCAD,20041015,042000,0.8571,0.8571,0.8571,0.8571
NZDCAD,20041015,042100,0.8571,0.8572,0.8571,0.8572
NZDCAD,20041015,042200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20041015,042300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20041015,042400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20041015,042500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20041015,042600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20041015,042700,0.8571,0.8571,0.8571,0.8571
NZDCAD,20041015,042800,0.8571,0.8571,0.8571,0.8571
NZDCAD,20041015,042900,0.8571,0.8571,0.8571,0.8571
NZDCAD,20041015,043000,0.8571,0.8572,0.8571,0.8572
NZDCAD,20041015,043100,0.8572,0.8573,0.8572,0.8573
NZDCAD,20041015,043200,0.8573,0.8574,0.8573,0.8573
NZDCAD,20041015,043300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20041015,043400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20041015,043500,0.8573,0.8574,0.8573,0.8574
NZDCAD,20041015,043600,0.8574,0.8574,0.8574,0.8574
NZDCAD,20041015,043700,0.8574,0.8574,0.8574,0.8574
NZDCAD,20041015,043800,0.8574,0.8574,0.8572,0.8572
NZDCAD,20041015,043900,0.8572,0.8572,0.8571,0.8571
NZDCAD,20041015,044000,0.8571,0.8571,0.8571,0.8571
NZDCAD,20041015,044100,0.8571,0.8571,0.8571,0.8571
NZDCAD,20041015,044200,0.8571,0.8571,0.8571,0.8571
NZDCAD,20041015,044300,0.8571,0.8571,0.8571,0.8571
NZDCAD,20041015,044400,0.8571,0.8571,0.8571,0.8571
NZDCAD,20041015,044500,0.8571,0.8571,0.8571,0.8571
NZDCAD,20041015,044600,0.8571,0.8571,0.8571,0.8571
NZDCAD,20041015,044700,0.8571,0.8571,0.8570,0.8570
NZDCAD,20041015,044800,0.8571,0.8572,0.8571,0.8572
NZDCAD,20041015,044900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20041015,045000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20041015,045100,0.8572,0.8574,0.8572,0.8574
NZDCAD,20041015,045200,0.8574,0.8574,0.8573,0.8573
NZDCAD,20041015,045300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20041015,045400,0.8574,0.8574,0.8574,0.8574
NZDCAD,20041015,045500,0.8573,0.8573,0.8573,0.8573
NZDCAD,20041015,045600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20041015,045700,0.8573,0.8573,0.8573,0.8573
NZDCAD,20041015,045800,0.8573,0.8574,0.8573,0.8574
NZDCAD,20041015,045900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20041015,050000,0.8575,0.8575,0.8575,0.8575
NZDCAD,20041015,050100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20041015,050200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20041015,050300,0.8575,0.8575,0.8575,0.8575
NZDCAD,20041015,050400,0.8575,0.8576,0.8575,0.8576
NZDCAD,20041015,050500,0.8576,0.8577,0.8576,0.8577
NZDCAD,20041015,050600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041015,050700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041015,050800,0.8576,0.8578,0.8576,0.8578
NZDCAD,20041015,050900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041015,051000,0.8579,0.8580,0.8579,0.8580
NZDCAD,20041015,051100,0.8580,0.8582,0.8580,0.8582
NZDCAD,20041015,051200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20041015,051300,0.8582,0.8583,0.8582,0.8583
NZDCAD,20041015,051400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20041015,051500,0.8583,0.8583,0.8582,0.8582
NZDCAD,20041015,051600,0.8582,0.8582,0.8581,0.8581
NZDCAD,20041015,051700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20041015,051800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20041015,051900,0.8582,0.8582,0.8581,0.8581
NZDCAD,20041015,052000,0.8581,0.8581,0.8579,0.8579
NZDCAD,20041015,052100,0.8579,0.8580,0.8579,0.8580
NZDCAD,20041015,052200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20041015,052300,0.8580,0.8580,0.8580,0.8580
NZDCAD,20041015,052400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20041015,052500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041015,052600,0.8579,0.8581,0.8579,0.8581
NZDCAD,20041015,052700,0.8581,0.8582,0.8581,0.8582
NZDCAD,20041015,052800,0.8582,0.8582,0.8581,0.8581
NZDCAD,20041015,052900,0.8581,0.8581,0.8581,0.8581
NZDCAD,20041015,053000,0.8581,0.8581,0.8581,0.8581
NZDCAD,20041015,053100,0.8581,0.8581,0.8581,0.8581
NZDCAD,20041015,053200,0.8581,0.8581,0.8581,0.8581
NZDCAD,20041015,053300,0.8581,0.8581,0.8581,0.8581
NZDCAD,20041015,053400,0.8581,0.8581,0.8581,0.8581
NZDCAD,20041015,053500,0.8581,0.8583,0.8581,0.8583
NZDCAD,20041015,053600,0.8583,0.8583,0.8582,0.8582
NZDCAD,20041015,053700,0.8581,0.8581,0.8581,0.8581
NZDCAD,20041015,053800,0.8581,0.8581,0.8580,0.8580
NZDCAD,20041015,053900,0.8581,0.8581,0.8579,0.8579
NZDCAD,20041015,054000,0.8578,0.8578,0.8578,0.8578
NZDCAD,20041015,054100,0.8578,0.8579,0.8578,0.8579
NZDCAD,20041015,054200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041015,054300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041015,054400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041015,054500,0.8577,0.8577,0.8577,0.8577
NZDCAD,20041015,054600,0.8576,0.8577,0.8576,0.8577
NZDCAD,20041015,054700,0.8577,0.8577,0.8575,0.8575
NZDCAD,20041015,054800,0.8575,0.8575,0.8574,0.8574
NZDCAD,20041015,054900,0.8574,0.8574,0.8573,0.8573
NZDCAD,20041015,055000,0.8573,0.8573,0.8573,0.8573
NZDCAD,20041015,055100,0.8572,0.8572,0.8571,0.8571
NZDCAD,20041015,055200,0.8571,0.8571,0.8571,0.8571
NZDCAD,20041015,055300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20041015,055400,0.8573,0.8574,0.8573,0.8574
NZDCAD,20041015,055500,0.8574,0.8575,0.8574,0.8575
NZDCAD,20041015,055600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041015,055700,0.8576,0.8577,0.8576,0.8576
NZDCAD,20041015,055800,0.8576,0.8577,0.8576,0.8577
NZDCAD,20041015,055900,0.8577,0.8577,0.8577,0.8577
NZDCAD,20041015,060000,0.8576,0.8577,0.8575,0.8577
NZDCAD,20041015,060100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20041015,060200,0.8579,0.8579,0.8577,0.8577
NZDCAD,20041015,060300,0.8577,0.8577,0.8576,0.8576
NZDCAD,20041015,060400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041015,060500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041015,060600,0.8576,0.8577,0.8576,0.8577
NZDCAD,20041015,060700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041015,060800,0.8576,0.8578,0.8576,0.8578
NZDCAD,20041015,060900,0.8578,0.8578,0.8577,0.8577
NZDCAD,20041015,061000,0.8577,0.8578,0.8577,0.8578
NZDCAD,20041015,061100,0.8578,0.8578,0.8578,0.8578
NZDCAD,20041015,061200,0.8578,0.8578,0.8578,0.8578
NZDCAD,20041015,061300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041015,061400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041015,061500,0.8579,0.8579,0.8578,0.8578
NZDCAD,20041015,061600,0.8579,0.8580,0.8579,0.8580
NZDCAD,20041015,061700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20041015,061800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20041015,061900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20041015,062000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20041015,062100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20041015,062200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20041015,062300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20041015,062400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20041015,062500,0.8584,0.8584,0.8584,0.8584
NZDCAD,20041015,062600,0.8584,0.8584,0.8584,0.8584
NZDCAD,20041015,062700,0.8584,0.8584,0.8583,0.8583
NZDCAD,20041015,062800,0.8584,0.8584,0.8584,0.8584
NZDCAD,20041015,062900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20041015,063000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20041015,063100,0.8584,0.8584,0.8584,0.8584
NZDCAD,20041015,063200,0.8584,0.8584,0.8583,0.8583
NZDCAD,20041015,063300,0.8583,0.8583,0.8581,0.8581
NZDCAD,20041015,063400,0.8580,0.8580,0.8579,0.8579
NZDCAD,20041015,063500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041015,063600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041015,063700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041015,063800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041015,063900,0.8578,0.8579,0.8578,0.8579
NZDCAD,20041015,064000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041015,064100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041015,064200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041015,064300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041015,064400,0.8579,0.8580,0.8579,0.8580
NZDCAD,20041015,064500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20041015,064600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20041015,064700,0.8581,0.8581,0.8581,0.8581
NZDCAD,20041015,064800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20041015,064900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20041015,065000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20041015,065100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20041015,065200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20041015,065300,0.8580,0.8581,0.8580,0.8581
NZDCAD,20041015,065400,0.8581,0.8581,0.8580,0.8580
NZDCAD,20041015,065500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20041015,065600,0.8580,0.8580,0.8579,0.8579
NZDCAD,20041015,065700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041015,065800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041015,065900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041015,070000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041015,070100,0.8579,0.8579,0.8577,0.8577
NZDCAD,20041015,070200,0.8577,0.8577,0.8577,0.8577
NZDCAD,20041015,070300,0.8577,0.8578,0.8577,0.8578
NZDCAD,20041015,070400,0.8578,0.8578,0.8578,0.8578
NZDCAD,20041015,070500,0.8578,0.8578,0.8578,0.8578
NZDCAD,20041015,070600,0.8578,0.8579,0.8578,0.8579
NZDCAD,20041015,070700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041015,070800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041015,070900,0.8578,0.8578,0.8578,0.8578
NZDCAD,20041015,071000,0.8578,0.8578,0.8577,0.8577
NZDCAD,20041015,071100,0.8577,0.8578,0.8577,0.8578
NZDCAD,20041015,071200,0.8578,0.8579,0.8578,0.8579
NZDCAD,20041015,071300,0.8579,0.8580,0.8579,0.8580
NZDCAD,20041015,071400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20041015,071500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20041015,071600,0.8581,0.8582,0.8581,0.8582
NZDCAD,20041015,071700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20041015,071800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20041015,071900,0.8582,0.8582,0.8581,0.8581
NZDCAD,20041015,072000,0.8580,0.8580,0.8577,0.8577
NZDCAD,20041015,072100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041015,072200,0.8576,0.8576,0.8575,0.8575
NZDCAD,20041015,072300,0.8575,0.8576,0.8575,0.8576
NZDCAD,20041015,072400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041015,072500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041015,072600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041015,072700,0.8576,0.8578,0.8576,0.8578
NZDCAD,20041015,072800,0.8578,0.8579,0.8578,0.8579
NZDCAD,20041015,072900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041015,073000,0.8579,0.8579,0.8578,0.8578
NZDCAD,20041015,073100,0.8578,0.8578,0.8578,0.8578
NZDCAD,20041015,073200,0.8578,0.8578,0.8578,0.8578
NZDCAD,20041015,073300,0.8578,0.8579,0.8578,0.8579
NZDCAD,20041015,073400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041015,073500,0.8578,0.8578,0.8578,0.8578
NZDCAD,20041015,073600,0.8578,0.8578,0.8578,0.8578
NZDCAD,20041015,073700,0.8577,0.8577,0.8576,0.8576
NZDCAD,20041015,073800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041015,073900,0.8576,0.8576,0.8575,0.8575
NZDCAD,20041015,074000,0.8575,0.8575,0.8575,0.8575
NZDCAD,20041015,074100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20041015,074200,0.8575,0.8576,0.8575,0.8576
NZDCAD,20041015,074300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041015,074400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041015,074500,0.8577,0.8577,0.8577,0.8577
NZDCAD,20041015,074600,0.8577,0.8577,0.8577,0.8577
NZDCAD,20041015,074700,0.8578,0.8578,0.8578,0.8578
NZDCAD,20041015,074800,0.8578,0.8578,0.8578,0.8578
NZDCAD,20041015,074900,0.8578,0.8578,0.8578,0.8578
NZDCAD,20041015,075000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041015,075100,0.8579,0.8579,0.8578,0.8578
NZDCAD,20041015,075200,0.8579,0.8579,0.8578,0.8578
NZDCAD,20041015,075300,0.8578,0.8578,0.8578,0.8578
NZDCAD,20041015,075400,0.8578,0.8580,0.8578,0.8580
NZDCAD,20041015,075500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20041015,075600,0.8579,0.8580,0.8579,0.8580
NZDCAD,20041015,075700,0.8581,0.8581,0.8580,0.8580
NZDCAD,20041015,075800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20041015,075900,0.8580,0.8580,0.8579,0.8579
NZDCAD,20041015,080000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041015,080100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041015,080200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041015,080300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041015,080400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041015,080500,0.8579,0.8579,0.8578,0.8579
NZDCAD,20041015,080600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041015,080700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20041015,080800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20041015,080900,0.8580,0.8581,0.8580,0.8581
NZDCAD,20041015,081000,0.8582,0.8584,0.8582,0.8584
NZDCAD,20041015,081100,0.8585,0.8586,0.8584,0.8584
NZDCAD,20041015,081200,0.8584,0.8584,0.8583,0.8583
NZDCAD,20041015,081300,0.8583,0.8584,0.8582,0.8584
NZDCAD,20041015,081400,0.8583,0.8583,0.8580,0.8580
NZDCAD,20041015,081500,0.8580,0.8581,0.8580,0.8581
NZDCAD,20041015,081600,0.8581,0.8583,0.8581,0.8583
NZDCAD,20041015,081700,0.8583,0.8583,0.8582,0.8582
NZDCAD,20041015,081800,0.8581,0.8581,0.8580,0.8580
NZDCAD,20041015,081900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041015,082000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041015,082100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041015,082200,0.8578,0.8578,0.8578,0.8578
NZDCAD,20041015,082300,0.8578,0.8578,0.8578,0.8578
NZDCAD,20041015,082400,0.8578,0.8578,0.8578,0.8578
NZDCAD,20041015,082500,0.8578,0.8578,0.8578,0.8578
NZDCAD,20041015,082600,0.8578,0.8579,0.8578,0.8579
NZDCAD,20041015,082700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041015,082800,0.8579,0.8580,0.8579,0.8580
NZDCAD,20041015,082900,0.8580,0.8580,0.8579,0.8579
NZDCAD,20041015,083000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041015,083100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20041015,083200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20041015,083300,0.8581,0.8581,0.8580,0.8580
NZDCAD,20041015,083400,0.8580,0.8581,0.8580,0.8581
NZDCAD,20041015,083500,0.8582,0.8583,0.8582,0.8583
NZDCAD,20041015,083600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20041015,083700,0.8584,0.8586,0.8584,0.8586
NZDCAD,20041015,083800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20041015,083900,0.8587,0.8588,0.8586,0.8586
NZDCAD,20041015,084000,0.8586,0.8586,0.8583,0.8583
NZDCAD,20041015,084100,0.8583,0.8583,0.8579,0.8582
NZDCAD,20041015,084200,0.8582,0.8583,0.8582,0.8583
NZDCAD,20041015,084300,0.8583,0.8586,0.8583,0.8586
NZDCAD,20041015,084400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20041015,084500,0.8584,0.8584,0.8582,0.8583
NZDCAD,20041015,084600,0.8582,0.8582,0.8579,0.8580
NZDCAD,20041015,084700,0.8580,0.8580,0.8579,0.8579
NZDCAD,20041015,084800,0.8579,0.8583,0.8579,0.8583
NZDCAD,20041015,084900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20041015,085000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20041015,085100,0.8584,0.8584,0.8582,0.8582
NZDCAD,20041015,085200,0.8582,0.8585,0.8582,0.8585
NZDCAD,20041015,085300,0.8586,0.8589,0.8586,0.8589
NZDCAD,20041015,085400,0.8588,0.8588,0.8586,0.8586
NZDCAD,20041015,085500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20041015,085600,0.8586,0.8587,0.8586,0.8587
NZDCAD,20041015,085700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20041015,085800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20041015,085900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20041015,090000,0.8586,0.8587,0.8585,0.8585
NZDCAD,20041015,090100,0.8585,0.8586,0.8585,0.8586
NZDCAD,20041015,090200,0.8583,0.8583,0.8571,0.8574
NZDCAD,20041015,090300,0.8577,0.8582,0.8577,0.8579
NZDCAD,20041015,090400,0.8578,0.8579,0.8578,0.8579
NZDCAD,20041015,090500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041015,090600,0.8579,0.8581,0.8579,0.8581
NZDCAD,20041015,090700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20041015,090800,0.8582,0.8583,0.8582,0.8583
NZDCAD,20041015,090900,0.8583,0.8583,0.8581,0.8583
NZDCAD,20041015,091000,0.8583,0.8584,0.8583,0.8584
NZDCAD,20041015,091100,0.8584,0.8584,0.8583,0.8583
NZDCAD,20041015,091200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20041015,091300,0.8583,0.8583,0.8582,0.8582
NZDCAD,20041015,091400,0.8581,0.8582,0.8580,0.8582
NZDCAD,20041015,091500,0.8582,0.8584,0.8582,0.8584
NZDCAD,20041015,091600,0.8585,0.8585,0.8585,0.8585
NZDCAD,20041015,091700,0.8584,0.8584,0.8584,0.8584
NZDCAD,20041015,091800,0.8584,0.8586,0.8584,0.8586
NZDCAD,20041015,091900,0.8586,0.8589,0.8586,0.8589
NZDCAD,20041015,092000,0.8590,0.8591,0.8590,0.8591
NZDCAD,20041015,092100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041015,092200,0.8592,0.8600,0.8592,0.8600
NZDCAD,20041015,092300,0.8601,0.8602,0.8601,0.8602
NZDCAD,20041015,092400,0.8603,0.8604,0.8603,0.8604
NZDCAD,20041015,092500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041015,092600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041015,092700,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041015,092800,0.8603,0.8603,0.8602,0.8602
NZDCAD,20041015,092900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041015,093000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041015,093100,0.8600,0.8600,0.8599,0.8599
NZDCAD,20041015,093200,0.8599,0.8600,0.8599,0.8600
NZDCAD,20041015,093300,0.8600,0.8601,0.8600,0.8601
NZDCAD,20041015,093400,0.8602,0.8605,0.8602,0.8605
NZDCAD,20041015,093500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041015,093600,0.8604,0.8604,0.8601,0.8601
NZDCAD,20041015,093700,0.8600,0.8600,0.8599,0.8599
NZDCAD,20041015,093800,0.8599,0.8599,0.8598,0.8598
NZDCAD,20041015,093900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041015,094000,0.8597,0.8597,0.8593,0.8593
NZDCAD,20041015,094100,0.8592,0.8593,0.8592,0.8593
NZDCAD,20041015,094200,0.8592,0.8594,0.8592,0.8594
NZDCAD,20041015,094300,0.8593,0.8593,0.8589,0.8589
NZDCAD,20041015,094400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20041015,094500,0.8587,0.8588,0.8587,0.8588
NZDCAD,20041015,094600,0.8589,0.8590,0.8589,0.8590
NZDCAD,20041015,094700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041015,094800,0.8591,0.8595,0.8591,0.8595
NZDCAD,20041015,094900,0.8595,0.8595,0.8594,0.8594
NZDCAD,20041015,095000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041015,095100,0.8593,0.8597,0.8593,0.8597
NZDCAD,20041015,095200,0.8597,0.8598,0.8597,0.8598
NZDCAD,20041015,095300,0.8598,0.8600,0.8598,0.8600
NZDCAD,20041015,095400,0.8600,0.8602,0.8599,0.8602
NZDCAD,20041015,095500,0.8603,0.8604,0.8603,0.8604
NZDCAD,20041015,095600,0.8605,0.8606,0.8604,0.8604
NZDCAD,20041015,095700,0.8602,0.8604,0.8602,0.8604
NZDCAD,20041015,095800,0.8604,0.8605,0.8604,0.8605
NZDCAD,20041015,095900,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041015,100000,0.8604,0.8604,0.8600,0.8600
NZDCAD,20041015,100100,0.8599,0.8599,0.8598,0.8599
NZDCAD,20041015,100200,0.8599,0.8600,0.8597,0.8597
NZDCAD,20041015,100300,0.8596,0.8598,0.8596,0.8597
NZDCAD,20041015,100400,0.8596,0.8596,0.8593,0.8594
NZDCAD,20041015,100500,0.8594,0.8594,0.8594,0.8594
NZDCAD,20041015,100600,0.8595,0.8595,0.8593,0.8593
NZDCAD,20041015,100700,0.8593,0.8593,0.8589,0.8589
NZDCAD,20041015,100800,0.8589,0.8590,0.8589,0.8590
NZDCAD,20041015,100900,0.8590,0.8591,0.8590,0.8591
NZDCAD,20041015,101000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20041015,101100,0.8590,0.8591,0.8590,0.8591
NZDCAD,20041015,101200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041015,101300,0.8592,0.8592,0.8592,0.8592
NZDCAD,20041015,101400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041015,101500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041015,101600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041015,101700,0.8594,0.8597,0.8594,0.8597
NZDCAD,20041015,101800,0.8597,0.8597,0.8596,0.8596
NZDCAD,20041015,101900,0.8595,0.8595,0.8594,0.8594
NZDCAD,20041015,102000,0.8594,0.8594,0.8594,0.8594
NZDCAD,20041015,102100,0.8594,0.8594,0.8593,0.8593
NZDCAD,20041015,102200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041015,102300,0.8594,0.8595,0.8594,0.8595
NZDCAD,20041015,102400,0.8595,0.8595,0.8594,0.8594
NZDCAD,20041015,102500,0.8593,0.8593,0.8591,0.8591
NZDCAD,20041015,102600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041015,102700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041015,102800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041015,102900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041015,103000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041015,103100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041015,103200,0.8591,0.8593,0.8591,0.8592
NZDCAD,20041015,103300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041015,103400,0.8592,0.8593,0.8592,0.8593
NZDCAD,20041015,103500,0.8593,0.8593,0.8592,0.8592
NZDCAD,20041015,103600,0.8591,0.8592,0.8591,0.8592
NZDCAD,20041015,103700,0.8592,0.8593,0.8592,0.8593
NZDCAD,20041015,103800,0.8593,0.8594,0.8593,0.8594
NZDCAD,20041015,103900,0.8594,0.8594,0.8594,0.8594
NZDCAD,20041015,104000,0.8594,0.8594,0.8593,0.8593
NZDCAD,20041015,104100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041015,104200,0.8593,0.8595,0.8593,0.8595
NZDCAD,20041015,104300,0.8595,0.8595,0.8594,0.8594
NZDCAD,20041015,104400,0.8594,0.8594,0.8593,0.8593
NZDCAD,20041015,104500,0.8593,0.8595,0.8593,0.8595
NZDCAD,20041015,104600,0.8595,0.8595,0.8593,0.8593
NZDCAD,20041015,104700,0.8593,0.8594,0.8593,0.8594
NZDCAD,20041015,104800,0.8594,0.8594,0.8593,0.8593
NZDCAD,20041015,104900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041015,105000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041015,105100,0.8594,0.8595,0.8594,0.8595
NZDCAD,20041015,105200,0.8594,0.8594,0.8593,0.8593
NZDCAD,20041015,105300,0.8592,0.8592,0.8592,0.8592
NZDCAD,20041015,105400,0.8592,0.8592,0.8592,0.8592
NZDCAD,20041015,105500,0.8592,0.8593,0.8592,0.8593
NZDCAD,20041015,105600,0.8593,0.8594,0.8593,0.8594
NZDCAD,20041015,105700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20041015,105800,0.8596,0.8597,0.8596,0.8597
NZDCAD,20041015,105900,0.8598,0.8599,0.8598,0.8599
NZDCAD,20041015,110000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041015,110100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041015,110200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041015,110300,0.8600,0.8600,0.8598,0.8598
NZDCAD,20041015,110400,0.8598,0.8598,0.8597,0.8598
NZDCAD,20041015,110500,0.8599,0.8599,0.8598,0.8598
NZDCAD,20041015,110600,0.8598,0.8599,0.8598,0.8599
NZDCAD,20041015,110700,0.8599,0.8599,0.8598,0.8598
NZDCAD,20041015,110800,0.8598,0.8598,0.8597,0.8597
NZDCAD,20041015,110900,0.8596,0.8597,0.8596,0.8597
NZDCAD,20041015,111000,0.8598,0.8599,0.8598,0.8599
NZDCAD,20041015,111100,0.8598,0.8598,0.8597,0.8597
NZDCAD,20041015,111200,0.8597,0.8597,0.8595,0.8595
NZDCAD,20041015,111300,0.8595,0.8595,0.8595,0.8595
NZDCAD,20041015,111400,0.8595,0.8595,0.8594,0.8594
NZDCAD,20041015,111500,0.8594,0.8594,0.8594,0.8594
NZDCAD,20041015,111600,0.8594,0.8595,0.8593,0.8593
NZDCAD,20041015,111700,0.8594,0.8594,0.8593,0.8593
NZDCAD,20041015,111800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041015,111900,0.8593,0.8593,0.8591,0.8591
NZDCAD,20041015,112000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041015,112100,0.8593,0.8593,0.8592,0.8592
NZDCAD,20041015,112200,0.8591,0.8592,0.8591,0.8592
NZDCAD,20041015,112300,0.8592,0.8593,0.8592,0.8593
NZDCAD,20041015,112400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041015,112500,0.8593,0.8593,0.8592,0.8592
NZDCAD,20041015,112600,0.8592,0.8592,0.8592,0.8592
NZDCAD,20041015,112700,0.8592,0.8592,0.8592,0.8592
NZDCAD,20041015,112800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041015,112900,0.8593,0.8593,0.8591,0.8591
NZDCAD,20041015,113000,0.8591,0.8591,0.8590,0.8590
NZDCAD,20041015,113100,0.8590,0.8591,0.8590,0.8591
NZDCAD,20041015,113200,0.8590,0.8590,0.8589,0.8589
NZDCAD,20041015,113300,0.8589,0.8590,0.8589,0.8590
NZDCAD,20041015,113400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20041015,113500,0.8590,0.8590,0.8589,0.8590
NZDCAD,20041015,113600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20041015,113700,0.8590,0.8590,0.8589,0.8589
NZDCAD,20041015,113800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20041015,113900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041015,114000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041015,114100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041015,114200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041015,114300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20041015,114400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20041015,114500,0.8589,0.8590,0.8589,0.8590
NZDCAD,20041015,114600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20041015,114700,0.8590,0.8590,0.8589,0.8589
NZDCAD,20041015,114800,0.8590,0.8590,0.8589,0.8589
NZDCAD,20041015,114900,0.8589,0.8592,0.8589,0.8592
NZDCAD,20041015,115000,0.8592,0.8593,0.8592,0.8593
NZDCAD,20041015,115100,0.8593,0.8593,0.8591,0.8593
NZDCAD,20041015,115200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041015,115300,0.8591,0.8593,0.8591,0.8593
NZDCAD,20041015,115400,0.8593,0.8593,0.8591,0.8591
NZDCAD,20041015,115500,0.8592,0.8593,0.8592,0.8593
NZDCAD,20041015,115600,0.8593,0.8594,0.8592,0.8592
NZDCAD,20041015,115700,0.8591,0.8592,0.8591,0.8592
NZDCAD,20041015,115800,0.8593,0.8595,0.8593,0.8595
NZDCAD,20041015,115900,0.8594,0.8597,0.8594,0.8597
NZDCAD,20041015,120000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20041015,120100,0.8596,0.8596,0.8593,0.8594
NZDCAD,20041015,120200,0.8594,0.8596,0.8594,0.8596
NZDCAD,20041015,120300,0.8596,0.8597,0.8595,0.8595
NZDCAD,20041015,120400,0.8595,0.8597,0.8595,0.8597
NZDCAD,20041015,120500,0.8597,0.8598,0.8597,0.8598
NZDCAD,20041015,120600,0.8599,0.8601,0.8599,0.8601
NZDCAD,20041015,120700,0.8601,0.8601,0.8597,0.8597
NZDCAD,20041015,120800,0.8596,0.8596,0.8593,0.8593
NZDCAD,20041015,120900,0.8593,0.8593,0.8592,0.8592
NZDCAD,20041015,121000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041015,121100,0.8591,0.8592,0.8591,0.8592
NZDCAD,20041015,121200,0.8592,0.8594,0.8592,0.8594
NZDCAD,20041015,121300,0.8594,0.8595,0.8594,0.8595
NZDCAD,20041015,121400,0.8596,0.8599,0.8596,0.8599
NZDCAD,20041015,121500,0.8598,0.8598,0.8597,0.8597
NZDCAD,20041015,121600,0.8596,0.8596,0.8595,0.8595
NZDCAD,20041015,121700,0.8595,0.8595,0.8593,0.8593
NZDCAD,20041015,121800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041015,121900,0.8593,0.8593,0.8591,0.8591
NZDCAD,20041015,122000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041015,122100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041015,122200,0.8591,0.8592,0.8591,0.8591
NZDCAD,20041015,122300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041015,122400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041015,122500,0.8591,0.8592,0.8591,0.8592
NZDCAD,20041015,122600,0.8592,0.8592,0.8592,0.8592
NZDCAD,20041015,122700,0.8592,0.8592,0.8591,0.8591
NZDCAD,20041015,122800,0.8591,0.8593,0.8591,0.8593
NZDCAD,20041015,122900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041015,123000,0.8595,0.8595,0.8593,0.8593
NZDCAD,20041015,123100,0.8592,0.8592,0.8590,0.8590
NZDCAD,20041015,123200,0.8591,0.8594,0.8591,0.8594
NZDCAD,20041015,123300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20041015,123400,0.8594,0.8594,0.8592,0.8592
NZDCAD,20041015,123500,0.8592,0.8592,0.8592,0.8592
NZDCAD,20041015,123600,0.8591,0.8592,0.8591,0.8592
NZDCAD,20041015,123700,0.8592,0.8592,0.8590,0.8590
NZDCAD,20041015,123800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20041015,123900,0.8590,0.8593,0.8590,0.8592
NZDCAD,20041015,124000,0.8592,0.8592,0.8591,0.8592
NZDCAD,20041015,124100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041015,124200,0.8593,0.8593,0.8591,0.8591
NZDCAD,20041015,124300,0.8591,0.8591,0.8589,0.8591
NZDCAD,20041015,124400,0.8591,0.8591,0.8590,0.8590
NZDCAD,20041015,124500,0.8590,0.8591,0.8590,0.8591
NZDCAD,20041015,124600,0.8591,0.8591,0.8590,0.8590
NZDCAD,20041015,124700,0.8590,0.8591,0.8590,0.8591
NZDCAD,20041015,124800,0.8590,0.8590,0.8588,0.8588
NZDCAD,20041015,124900,0.8588,0.8588,0.8586,0.8586
NZDCAD,20041015,125000,0.8585,0.8586,0.8584,0.8586
NZDCAD,20041015,125100,0.8586,0.8587,0.8586,0.8587
NZDCAD,20041015,125200,0.8587,0.8587,0.8586,0.8586
NZDCAD,20041015,125300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20041015,125400,0.8586,0.8586,0.8585,0.8585
NZDCAD,20041015,125500,0.8584,0.8584,0.8583,0.8583
NZDCAD,20041015,125600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20041015,125700,0.8582,0.8586,0.8582,0.8586
NZDCAD,20041015,125800,0.8587,0.8592,0.8587,0.8592
NZDCAD,20041015,125900,0.8593,0.8594,0.8593,0.8594
NZDCAD,20041015,130000,0.8595,0.8595,0.8595,0.8595
NZDCAD,20041015,130100,0.8594,0.8594,0.8593,0.8593
NZDCAD,20041015,130200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041015,130300,0.8594,0.8597,0.8594,0.8597
NZDCAD,20041015,130400,0.8598,0.8599,0.8598,0.8599
NZDCAD,20041015,130500,0.8599,0.8600,0.8599,0.8600
NZDCAD,20041015,130600,0.8601,0.8604,0.8601,0.8604
NZDCAD,20041015,130700,0.8605,0.8605,0.8602,0.8602
NZDCAD,20041015,130800,0.8602,0.8602,0.8600,0.8600
NZDCAD,20041015,130900,0.8600,0.8601,0.8600,0.8601
NZDCAD,20041015,131000,0.8601,0.8603,0.8601,0.8603
NZDCAD,20041015,131100,0.8603,0.8604,0.8603,0.8604
NZDCAD,20041015,131200,0.8604,0.8606,0.8604,0.8606
NZDCAD,20041015,131300,0.8607,0.8608,0.8607,0.8608
NZDCAD,20041015,131400,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041015,131500,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041015,131600,0.8606,0.8606,0.8605,0.8605
NZDCAD,20041015,131700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041015,131800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041015,131900,0.8604,0.8604,0.8600,0.8600
NZDCAD,20041015,132000,0.8598,0.8600,0.8598,0.8600
NZDCAD,20041015,132100,0.8600,0.8602,0.8600,0.8601
NZDCAD,20041015,132200,0.8600,0.8601,0.8600,0.8601
NZDCAD,20041015,132300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041015,132400,0.8600,0.8602,0.8600,0.8602
NZDCAD,20041015,132500,0.8602,0.8604,0.8602,0.8604
NZDCAD,20041015,132600,0.8604,0.8605,0.8604,0.8604
NZDCAD,20041015,132700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041015,132800,0.8603,0.8603,0.8602,0.8602
NZDCAD,20041015,132900,0.8603,0.8603,0.8602,0.8602
NZDCAD,20041015,133000,0.8603,0.8604,0.8603,0.8604
NZDCAD,20041015,133100,0.8604,0.8604,0.8603,0.8603
NZDCAD,20041015,133200,0.8604,0.8605,0.8604,0.8604
NZDCAD,20041015,133300,0.8602,0.8602,0.8601,0.8601
NZDCAD,20041015,133400,0.8600,0.8600,0.8597,0.8597
NZDCAD,20041015,133500,0.8595,0.8598,0.8595,0.8598
NZDCAD,20041015,133600,0.8598,0.8599,0.8598,0.8599
NZDCAD,20041015,133700,0.8600,0.8600,0.8599,0.8599
NZDCAD,20041015,133800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041015,133900,0.8600,0.8601,0.8600,0.8601
NZDCAD,20041015,134000,0.8601,0.8605,0.8601,0.8605
NZDCAD,20041015,134100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041015,134200,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041015,134300,0.8606,0.8607,0.8606,0.8607
NZDCAD,20041015,134400,0.8607,0.8608,0.8607,0.8607
NZDCAD,20041015,134500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041015,134600,0.8607,0.8607,0.8606,0.8606
NZDCAD,20041015,134700,0.8607,0.8607,0.8605,0.8605
NZDCAD,20041015,134800,0.8606,0.8608,0.8606,0.8608
NZDCAD,20041015,134900,0.8608,0.8613,0.8608,0.8613
NZDCAD,20041015,135000,0.8613,0.8615,0.8613,0.8613
NZDCAD,20041015,135100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041015,135200,0.8615,0.8615,0.8613,0.8613
NZDCAD,20041015,135300,0.8612,0.8612,0.8611,0.8611
NZDCAD,20041015,135400,0.8611,0.8611,0.8608,0.8608
NZDCAD,20041015,135500,0.8609,0.8611,0.8609,0.8611
NZDCAD,20041015,135600,0.8611,0.8611,0.8608,0.8608
NZDCAD,20041015,135700,0.8607,0.8607,0.8605,0.8607
NZDCAD,20041015,135800,0.8607,0.8609,0.8607,0.8609
NZDCAD,20041015,135900,0.8609,0.8611,0.8609,0.8611
NZDCAD,20041015,140000,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041015,140100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041015,140200,0.8613,0.8615,0.8613,0.8615
NZDCAD,20041015,140300,0.8615,0.8615,0.8611,0.8611
NZDCAD,20041015,140400,0.8610,0.8612,0.8610,0.8612
NZDCAD,20041015,140500,0.8613,0.8613,0.8612,0.8613
NZDCAD,20041015,140600,0.8614,0.8618,0.8614,0.8618
NZDCAD,20041015,140700,0.8619,0.8619,0.8618,0.8619
NZDCAD,20041015,140800,0.8620,0.8621,0.8620,0.8621
NZDCAD,20041015,140900,0.8622,0.8627,0.8622,0.8627
NZDCAD,20041015,141000,0.8628,0.8630,0.8625,0.8625
NZDCAD,20041015,141100,0.8624,0.8624,0.8623,0.8623
NZDCAD,20041015,141200,0.8624,0.8625,0.8624,0.8625
NZDCAD,20041015,141300,0.8625,0.8625,0.8622,0.8622
NZDCAD,20041015,141400,0.8621,0.8621,0.8619,0.8619
NZDCAD,20041015,141500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041015,141600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20041015,141700,0.8619,0.8620,0.8619,0.8620
NZDCAD,20041015,141800,0.8619,0.8619,0.8618,0.8618
NZDCAD,20041015,141900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041015,142000,0.8619,0.8619,0.8618,0.8619
NZDCAD,20041015,142100,0.8619,0.8619,0.8617,0.8617
NZDCAD,20041015,142200,0.8616,0.8623,0.8616,0.8623
NZDCAD,20041015,142300,0.8624,0.8628,0.8624,0.8628
NZDCAD,20041015,142400,0.8629,0.8629,0.8627,0.8628
NZDCAD,20041015,142500,0.8629,0.8629,0.8628,0.8629
NZDCAD,20041015,142600,0.8628,0.8628,0.8625,0.8625
NZDCAD,20041015,142700,0.8624,0.8624,0.8623,0.8623
NZDCAD,20041015,142800,0.8624,0.8624,0.8623,0.8624
NZDCAD,20041015,142900,0.8625,0.8625,0.8623,0.8624
NZDCAD,20041015,143000,0.8624,0.8624,0.8622,0.8622
NZDCAD,20041015,143100,0.8621,0.8629,0.8620,0.8625
NZDCAD,20041015,143200,0.8623,0.8623,0.8615,0.8615
NZDCAD,20041015,143300,0.8616,0.8619,0.8616,0.8619
NZDCAD,20041015,143400,0.8618,0.8618,0.8615,0.8615
NZDCAD,20041015,143500,0.8615,0.8615,0.8613,0.8614
NZDCAD,20041015,143600,0.8615,0.8616,0.8615,0.8616
NZDCAD,20041015,143700,0.8616,0.8616,0.8614,0.8614
NZDCAD,20041015,143800,0.8613,0.8615,0.8613,0.8615
NZDCAD,20041015,143900,0.8615,0.8618,0.8615,0.8617
NZDCAD,20041015,144000,0.8616,0.8624,0.8615,0.8624
NZDCAD,20041015,144100,0.8625,0.8633,0.8625,0.8633
NZDCAD,20041015,144200,0.8632,0.8637,0.8629,0.8637
NZDCAD,20041015,144300,0.8640,0.8640,0.8633,0.8633
NZDCAD,20041015,144400,0.8632,0.8633,0.8627,0.8627
NZDCAD,20041015,144500,0.8628,0.8630,0.8628,0.8630
NZDCAD,20041015,144600,0.8631,0.8632,0.8631,0.8632
NZDCAD,20041015,144700,0.8633,0.8633,0.8632,0.8632
NZDCAD,20041015,144800,0.8631,0.8631,0.8629,0.8630
NZDCAD,20041015,144900,0.8631,0.8632,0.8631,0.8632
NZDCAD,20041015,145000,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041015,145100,0.8634,0.8637,0.8634,0.8637
NZDCAD,20041015,145200,0.8636,0.8636,0.8634,0.8635
NZDCAD,20041015,145300,0.8635,0.8635,0.8632,0.8632
NZDCAD,20041015,145400,0.8633,0.8634,0.8633,0.8633
NZDCAD,20041015,145500,0.8631,0.8631,0.8630,0.8630
NZDCAD,20041015,145600,0.8630,0.8630,0.8628,0.8628
NZDCAD,20041015,145700,0.8627,0.8627,0.8625,0.8625
NZDCAD,20041015,145800,0.8625,0.8625,0.8625,0.8625
NZDCAD,20041015,145900,0.8625,0.8625,0.8623,0.8623
NZDCAD,20041015,150000,0.8623,0.8623,0.8622,0.8622
NZDCAD,20041015,150100,0.8622,0.8623,0.8622,0.8623
NZDCAD,20041015,150200,0.8623,0.8627,0.8623,0.8627
NZDCAD,20041015,150300,0.8628,0.8632,0.8628,0.8632
NZDCAD,20041015,150400,0.8633,0.8638,0.8633,0.8638
NZDCAD,20041015,150500,0.8639,0.8639,0.8632,0.8632
NZDCAD,20041015,150600,0.8630,0.8632,0.8630,0.8630
NZDCAD,20041015,150700,0.8632,0.8636,0.8632,0.8636
NZDCAD,20041015,150800,0.8635,0.8635,0.8634,0.8634
NZDCAD,20041015,150900,0.8635,0.8635,0.8635,0.8635
NZDCAD,20041015,151000,0.8634,0.8635,0.8632,0.8632
NZDCAD,20041015,151100,0.8631,0.8631,0.8630,0.8630
NZDCAD,20041015,151200,0.8631,0.8632,0.8626,0.8626
NZDCAD,20041015,151300,0.8625,0.8625,0.8618,0.8618
NZDCAD,20041015,151400,0.8617,0.8620,0.8616,0.8620
NZDCAD,20041015,151500,0.8621,0.8623,0.8621,0.8623
NZDCAD,20041015,151600,0.8624,0.8626,0.8622,0.8622
NZDCAD,20041015,151700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041015,151800,0.8623,0.8627,0.8623,0.8627
NZDCAD,20041015,151900,0.8628,0.8630,0.8628,0.8630
NZDCAD,20041015,152000,0.8630,0.8636,0.8630,0.8636
NZDCAD,20041015,152100,0.8636,0.8636,0.8633,0.8633
NZDCAD,20041015,152200,0.8633,0.8634,0.8630,0.8632
NZDCAD,20041015,152300,0.8632,0.8633,0.8632,0.8632
NZDCAD,20041015,152400,0.8632,0.8633,0.8632,0.8633
NZDCAD,20041015,152500,0.8635,0.8636,0.8635,0.8635
NZDCAD,20041015,152600,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041015,152700,0.8634,0.8634,0.8633,0.8633
NZDCAD,20041015,152800,0.8633,0.8633,0.8630,0.8630
NZDCAD,20041015,152900,0.8629,0.8630,0.8629,0.8630
NZDCAD,20041015,153000,0.8629,0.8629,0.8626,0.8626
NZDCAD,20041015,153100,0.8627,0.8627,0.8626,0.8627
NZDCAD,20041015,153200,0.8627,0.8628,0.8627,0.8628
NZDCAD,20041015,153300,0.8629,0.8633,0.8629,0.8633
NZDCAD,20041015,153400,0.8633,0.8633,0.8629,0.8629
NZDCAD,20041015,153500,0.8629,0.8630,0.8628,0.8630
NZDCAD,20041015,153600,0.8631,0.8634,0.8631,0.8634
NZDCAD,20041015,153700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041015,153800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041015,153900,0.8634,0.8634,0.8633,0.8633
NZDCAD,20041015,154000,0.8633,0.8635,0.8633,0.8635
NZDCAD,20041015,154100,0.8636,0.8636,0.8634,0.8634
NZDCAD,20041015,154200,0.8634,0.8634,0.8633,0.8634
NZDCAD,20041015,154300,0.8634,0.8635,0.8634,0.8635
NZDCAD,20041015,154400,0.8634,0.8634,0.8632,0.8632
NZDCAD,20041015,154500,0.8631,0.8632,0.8631,0.8632
NZDCAD,20041015,154600,0.8633,0.8633,0.8630,0.8631
NZDCAD,20041015,154700,0.8632,0.8634,0.8632,0.8634
NZDCAD,20041015,154800,0.8634,0.8636,0.8634,0.8636
NZDCAD,20041015,154900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041015,155000,0.8637,0.8637,0.8635,0.8636
NZDCAD,20041015,155100,0.8635,0.8636,0.8634,0.8636
NZDCAD,20041015,155200,0.8635,0.8635,0.8630,0.8630
NZDCAD,20041015,155300,0.8629,0.8629,0.8628,0.8629
NZDCAD,20041015,155400,0.8629,0.8632,0.8629,0.8632
NZDCAD,20041015,155500,0.8634,0.8634,0.8632,0.8632
NZDCAD,20041015,155600,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041015,155700,0.8632,0.8634,0.8632,0.8634
NZDCAD,20041015,155800,0.8633,0.8633,0.8627,0.8627
NZDCAD,20041015,155900,0.8626,0.8628,0.8626,0.8626
NZDCAD,20041015,160000,0.8625,0.8625,0.8622,0.8622
NZDCAD,20041015,160100,0.8623,0.8625,0.8623,0.8625
NZDCAD,20041015,160200,0.8625,0.8625,0.8625,0.8625
NZDCAD,20041015,160300,0.8625,0.8627,0.8625,0.8627
NZDCAD,20041015,160400,0.8626,0.8627,0.8626,0.8627
NZDCAD,20041015,160500,0.8626,0.8629,0.8626,0.8629
NZDCAD,20041015,160600,0.8629,0.8630,0.8629,0.8629
NZDCAD,20041015,160700,0.8629,0.8629,0.8623,0.8625
NZDCAD,20041015,160800,0.8625,0.8626,0.8625,0.8626
NZDCAD,20041015,160900,0.8627,0.8628,0.8627,0.8628
NZDCAD,20041015,161000,0.8628,0.8630,0.8628,0.8629
NZDCAD,20041015,161100,0.8628,0.8628,0.8624,0.8625
NZDCAD,20041015,161200,0.8626,0.8628,0.8626,0.8628
NZDCAD,20041015,161300,0.8628,0.8628,0.8626,0.8626
NZDCAD,20041015,161400,0.8625,0.8633,0.8624,0.8633
NZDCAD,20041015,161500,0.8634,0.8634,0.8632,0.8633
NZDCAD,20041015,161600,0.8634,0.8634,0.8628,0.8629
NZDCAD,20041015,161700,0.8628,0.8628,0.8625,0.8625
NZDCAD,20041015,161800,0.8626,0.8627,0.8626,0.8627
NZDCAD,20041015,161900,0.8629,0.8631,0.8627,0.8630
NZDCAD,20041015,162000,0.8631,0.8631,0.8626,0.8626
NZDCAD,20041015,162100,0.8626,0.8627,0.8626,0.8627
NZDCAD,20041015,162200,0.8628,0.8629,0.8628,0.8629
NZDCAD,20041015,162300,0.8629,0.8629,0.8626,0.8626
NZDCAD,20041015,162400,0.8626,0.8627,0.8626,0.8626
NZDCAD,20041015,162500,0.8626,0.8626,0.8624,0.8624
NZDCAD,20041015,162600,0.8625,0.8625,0.8625,0.8625
NZDCAD,20041015,162700,0.8625,0.8626,0.8625,0.8626
NZDCAD,20041015,162800,0.8626,0.8627,0.8626,0.8627
NZDCAD,20041015,162900,0.8627,0.8629,0.8627,0.8629
NZDCAD,20041015,163000,0.8630,0.8630,0.8627,0.8627
NZDCAD,20041015,163100,0.8626,0.8626,0.8622,0.8622
NZDCAD,20041015,163200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041015,163300,0.8622,0.8622,0.8621,0.8621
NZDCAD,20041015,163400,0.8620,0.8621,0.8620,0.8621
NZDCAD,20041015,163500,0.8622,0.8623,0.8622,0.8623
NZDCAD,20041015,163600,0.8624,0.8624,0.8624,0.8624
NZDCAD,20041015,163700,0.8624,0.8624,0.8623,0.8623
NZDCAD,20041015,163800,0.8623,0.8623,0.8621,0.8621
NZDCAD,20041015,163900,0.8621,0.8621,0.8619,0.8619
NZDCAD,20041015,164000,0.8619,0.8619,0.8617,0.8617
NZDCAD,20041015,164100,0.8616,0.8616,0.8614,0.8614
NZDCAD,20041015,164200,0.8614,0.8618,0.8614,0.8618
NZDCAD,20041015,164300,0.8619,0.8622,0.8619,0.8622
NZDCAD,20041015,164400,0.8622,0.8623,0.8622,0.8622
NZDCAD,20041015,164500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041015,164600,0.8622,0.8622,0.8619,0.8619
NZDCAD,20041015,164700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041015,164800,0.8618,0.8618,0.8617,0.8617
NZDCAD,20041015,164900,0.8617,0.8617,0.8617,0.8617
NZDCAD,20041015,165000,0.8618,0.8619,0.8618,0.8619
NZDCAD,20041015,165100,0.8619,0.8619,0.8618,0.8618
NZDCAD,20041015,165200,0.8618,0.8618,0.8618,0.8618
NZDCAD,20041015,165300,0.8618,0.8619,0.8616,0.8616
NZDCAD,20041015,165400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041015,165500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041015,165600,0.8615,0.8617,0.8615,0.8616
NZDCAD,20041015,165700,0.8613,0.8613,0.8611,0.8611
NZDCAD,20041015,165800,0.8611,0.8611,0.8609,0.8609
NZDCAD,20041015,165900,0.8608,0.8609,0.8608,0.8608
NZDCAD,20041015,170000,0.8607,0.8609,0.8606,0.8609
NZDCAD,20041015,170100,0.8609,0.8611,0.8609,0.8611
NZDCAD,20041015,170200,0.8611,0.8611,0.8610,0.8610
NZDCAD,20041015,170300,0.8611,0.8618,0.8611,0.8618
NZDCAD,20041015,170400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041015,170500,0.8619,0.8619,0.8618,0.8619
NZDCAD,20041015,170600,0.8619,0.8619,0.8608,0.8608
NZDCAD,20041015,170700,0.8609,0.8614,0.8609,0.8613
NZDCAD,20041015,170800,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041015,170900,0.8614,0.8619,0.8614,0.8617
NZDCAD,20041015,171000,0.8616,0.8616,0.8615,0.8616
NZDCAD,20041015,171100,0.8616,0.8619,0.8616,0.8619
NZDCAD,20041015,171200,0.8620,0.8621,0.8620,0.8621
NZDCAD,20041015,171300,0.8620,0.8620,0.8620,0.8620
NZDCAD,20041015,171400,0.8618,0.8618,0.8618,0.8618
NZDCAD,20041015,171500,0.8618,0.8619,0.8615,0.8615
NZDCAD,20041015,171600,0.8614,0.8614,0.8614,0.8614
NZDCAD,20041015,171700,0.8614,0.8616,0.8614,0.8615
NZDCAD,20041015,171800,0.8615,0.8616,0.8615,0.8616
NZDCAD,20041015,171900,0.8616,0.8618,0.8616,0.8618
NZDCAD,20041015,172000,0.8618,0.8618,0.8616,0.8616
NZDCAD,20041015,172100,0.8616,0.8616,0.8613,0.8613
NZDCAD,20041015,172200,0.8612,0.8612,0.8607,0.8607
NZDCAD,20041015,172300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041015,172400,0.8605,0.8606,0.8605,0.8606
NZDCAD,20041015,172500,0.8605,0.8605,0.8600,0.8600
NZDCAD,20041015,172600,0.8600,0.8602,0.8600,0.8602
NZDCAD,20041015,172700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041015,172800,0.8601,0.8601,0.8600,0.8600
NZDCAD,20041015,172900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041015,173000,0.8602,0.8602,0.8601,0.8601
NZDCAD,20041015,173100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041015,173200,0.8600,0.8602,0.8600,0.8602
NZDCAD,20041015,173300,0.8603,0.8605,0.8603,0.8605
NZDCAD,20041015,173400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041015,173500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041015,173600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041015,173700,0.8605,0.8605,0.8602,0.8602
NZDCAD,20041015,173800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041015,173900,0.8601,0.8602,0.8601,0.8601
NZDCAD,20041015,174000,0.8600,0.8601,0.8600,0.8601
NZDCAD,20041015,174100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041015,174200,0.8602,0.8604,0.8602,0.8604
NZDCAD,20041015,174300,0.8603,0.8603,0.8601,0.8601
NZDCAD,20041015,174400,0.8601,0.8602,0.8601,0.8602
NZDCAD,20041015,174500,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041015,174600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041015,174700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041015,174800,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041015,174900,0.8604,0.8606,0.8604,0.8606
NZDCAD,20041015,175000,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041015,175100,0.8607,0.8608,0.8607,0.8608
NZDCAD,20041015,175200,0.8607,0.8607,0.8606,0.8606
NZDCAD,20041015,175300,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041015,175400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041015,175500,0.8605,0.8606,0.8605,0.8606
NZDCAD,20041015,175600,0.8606,0.8607,0.8606,0.8607
NZDCAD,20041015,175700,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041015,175800,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041015,175900,0.8605,0.8606,0.8605,0.8606
NZDCAD,20041015,180000,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041015,180100,0.8606,0.8607,0.8605,0.8605
NZDCAD,20041015,180200,0.8604,0.8604,0.8602,0.8603
NZDCAD,20041015,180300,0.8603,0.8604,0.8602,0.8604
NZDCAD,20041015,180400,0.8604,0.8604,0.8603,0.8603
NZDCAD,20041015,180500,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041015,180600,0.8602,0.8602,0.8601,0.8602
NZDCAD,20041015,180700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041015,180800,0.8601,0.8602,0.8601,0.8602
NZDCAD,20041015,180900,0.8602,0.8603,0.8602,0.8603
NZDCAD,20041015,181000,0.8604,0.8604,0.8601,0.8602
NZDCAD,20041015,181100,0.8602,0.8605,0.8602,0.8604
NZDCAD,20041015,181200,0.8602,0.8602,0.8600,0.8600
NZDCAD,20041015,181300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041015,181400,0.8601,0.8602,0.8601,0.8601
NZDCAD,20041015,181500,0.8601,0.8601,0.8600,0.8600
NZDCAD,20041015,181600,0.8600,0.8601,0.8600,0.8601
NZDCAD,20041015,181700,0.8600,0.8600,0.8597,0.8598
NZDCAD,20041015,181800,0.8598,0.8599,0.8598,0.8599
NZDCAD,20041015,181900,0.8599,0.8599,0.8598,0.8598
NZDCAD,20041015,182000,0.8598,0.8598,0.8595,0.8595
NZDCAD,20041015,182100,0.8594,0.8598,0.8594,0.8598
NZDCAD,20041015,182200,0.8598,0.8598,0.8597,0.8598
NZDCAD,20041015,182300,0.8599,0.8599,0.8598,0.8598
NZDCAD,20041015,182400,0.8598,0.8599,0.8598,0.8599
NZDCAD,20041015,182500,0.8600,0.8602,0.8600,0.8602
NZDCAD,20041015,182600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041015,182700,0.8601,0.8604,0.8601,0.8604
NZDCAD,20041015,182800,0.8605,0.8605,0.8602,0.8602
NZDCAD,20041015,182900,0.8600,0.8600,0.8596,0.8596
NZDCAD,20041015,183000,0.8595,0.8597,0.8595,0.8597
NZDCAD,20041015,183100,0.8597,0.8597,0.8594,0.8594
NZDCAD,20041015,183200,0.8594,0.8594,0.8594,0.8594
NZDCAD,20041015,183300,0.8594,0.8597,0.8594,0.8597
NZDCAD,20041015,183400,0.8598,0.8600,0.8598,0.8600
NZDCAD,20041015,183500,0.8600,0.8601,0.8600,0.8601
NZDCAD,20041015,183600,0.8600,0.8604,0.8600,0.8604
NZDCAD,20041015,183700,0.8605,0.8607,0.8605,0.8606
NZDCAD,20041015,183800,0.8607,0.8609,0.8607,0.8609
NZDCAD,20041015,183900,0.8611,0.8612,0.8611,0.8612
NZDCAD,20041015,184000,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041015,184100,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041015,184200,0.8611,0.8611,0.8608,0.8608
NZDCAD,20041015,184300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041015,184400,0.8607,0.8607,0.8605,0.8605
NZDCAD,20041015,184500,0.8604,0.8604,0.8601,0.8601
NZDCAD,20041015,184600,0.8601,0.8601,0.8599,0.8599
NZDCAD,20041015,184700,0.8599,0.8600,0.8599,0.8600
NZDCAD,20041015,184800,0.8600,0.8600,0.8598,0.8598
NZDCAD,20041015,184900,0.8598,0.8599,0.8598,0.8599
NZDCAD,20041015,185000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041015,185100,0.8600,0.8600,0.8599,0.8599
NZDCAD,20041015,185200,0.8599,0.8600,0.8599,0.8600
NZDCAD,20041015,185300,0.8600,0.8600,0.8599,0.8599
NZDCAD,20041015,185400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041015,185500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041015,185600,0.8600,0.8600,0.8599,0.8599
NZDCAD,20041015,185700,0.8598,0.8600,0.8598,0.8600
NZDCAD,20041015,185800,0.8602,0.8604,0.8602,0.8604
NZDCAD,20041015,185900,0.8604,0.8604,0.8602,0.8602
NZDCAD,20041015,190000,0.8603,0.8604,0.8603,0.8604
NZDCAD,20041015,190100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041015,190200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041015,190300,0.8604,0.8604,0.8601,0.8601
NZDCAD,20041015,190400,0.8601,0.8602,0.8601,0.8602
NZDCAD,20041015,190500,0.8602,0.8602,0.8601,0.8601
NZDCAD,20041015,190600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041015,190700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041015,190800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041015,190900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041015,191000,0.8601,0.8601,0.8600,0.8600
NZDCAD,20041015,191100,0.8601,0.8601,0.8600,0.8600
NZDCAD,20041015,191200,0.8599,0.8599,0.8598,0.8598
NZDCAD,20041015,191300,0.8598,0.8598,0.8597,0.8597
NZDCAD,20041015,191400,0.8597,0.8597,0.8595,0.8596
NZDCAD,20041015,191500,0.8597,0.8598,0.8597,0.8598
NZDCAD,20041015,191600,0.8598,0.8598,0.8597,0.8597
NZDCAD,20041015,191700,0.8597,0.8597,0.8596,0.8596
NZDCAD,20041015,191800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20041015,191900,0.8597,0.8597,0.8597,0.8597
NZDCAD,20041015,192000,0.8596,0.8596,0.8595,0.8596
NZDCAD,20041015,192100,0.8596,0.8597,0.8596,0.8597
NZDCAD,20041015,192200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20041015,192300,0.8596,0.8598,0.8596,0.8597
NZDCAD,20041015,192400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20041015,192500,0.8599,0.8599,0.8598,0.8598
NZDCAD,20041015,192600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20041015,192700,0.8597,0.8597,0.8594,0.8594
NZDCAD,20041015,192800,0.8594,0.8594,0.8591,0.8591
NZDCAD,20041015,192900,0.8591,0.8591,0.8589,0.8589
NZDCAD,20041015,193000,0.8589,0.8589,0.8587,0.8587
NZDCAD,20041015,193100,0.8587,0.8588,0.8587,0.8588
NZDCAD,20041015,193200,0.8588,0.8589,0.8587,0.8589
NZDCAD,20041015,193300,0.8590,0.8591,0.8590,0.8591
NZDCAD,20041015,193400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041015,193500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041015,193600,0.8591,0.8591,0.8590,0.8591
NZDCAD,20041015,193700,0.8593,0.8595,0.8593,0.8595
NZDCAD,20041015,193800,0.8595,0.8595,0.8594,0.8594
NZDCAD,20041015,193900,0.8594,0.8594,0.8594,0.8594
NZDCAD,20041015,194000,0.8594,0.8594,0.8594,0.8594
NZDCAD,20041015,194100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20041015,194200,0.8594,0.8594,0.8592,0.8592
NZDCAD,20041015,194300,0.8592,0.8593,0.8592,0.8593
NZDCAD,20041015,194400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20041015,194500,0.8594,0.8595,0.8594,0.8595
NZDCAD,20041015,194600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20041015,194700,0.8597,0.8598,0.8597,0.8598
NZDCAD,20041015,194800,0.8598,0.8602,0.8598,0.8602
NZDCAD,20041015,194900,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041015,195000,0.8601,0.8601,0.8599,0.8599
NZDCAD,20041015,195100,0.8598,0.8598,0.8597,0.8597
NZDCAD,20041015,195200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20041015,195300,0.8597,0.8598,0.8597,0.8598
NZDCAD,20041015,195400,0.8598,0.8600,0.8598,0.8599
NZDCAD,20041015,195500,0.8598,0.8600,0.8598,0.8599
NZDCAD,20041015,195600,0.8600,0.8600,0.8599,0.8599
NZDCAD,20041015,195700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041015,195800,0.8600,0.8601,0.8600,0.8601
NZDCAD,20041015,195900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041015,200000,0.8601,0.8603,0.8601,0.8603
NZDCAD,20041015,200100,0.8604,0.8604,0.8602,0.8602
NZDCAD,20041015,200200,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041015,200300,0.8604,0.8604,0.8603,0.8603
NZDCAD,20041015,200400,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041015,200500,0.8602,0.8602,0.8601,0.8601
NZDCAD,20041015,200600,0.8601,0.8602,0.8601,0.8602
NZDCAD,20041015,200700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041015,200800,0.8602,0.8602,0.8601,0.8601
NZDCAD,20041015,200900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041015,201000,0.8602,0.8605,0.8602,0.8605
NZDCAD,20041015,201100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041015,201200,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041015,201300,0.8604,0.8604,0.8602,0.8602
NZDCAD,20041015,201400,0.8602,0.8605,0.8602,0.8605
NZDCAD,20041015,201500,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041015,201600,0.8604,0.8604,0.8601,0.8601
NZDCAD,20041015,201700,0.8600,0.8601,0.8600,0.8601
NZDCAD,20041015,201800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041015,201900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041015,202000,0.8600,0.8601,0.8600,0.8601
NZDCAD,20041015,202100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041015,202200,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041015,202300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041015,202400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041015,202500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041015,202600,0.8599,0.8599,0.8598,0.8598
NZDCAD,20041015,202700,0.8598,0.8599,0.8598,0.8599
NZDCAD,20041015,202800,0.8598,0.8600,0.8598,0.8600
NZDCAD,20041015,202900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041015,203000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041015,203100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041015,203200,0.8600,0.8601,0.8600,0.8600
NZDCAD,20041015,203300,0.8598,0.8598,0.8597,0.8597
NZDCAD,20041015,203400,0.8596,0.8596,0.8594,0.8594
NZDCAD,20041015,203500,0.8594,0.8598,0.8594,0.8598
NZDCAD,20041015,203600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20041015,203700,0.8597,0.8597,0.8593,0.8593
NZDCAD,20041015,203800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041015,203900,0.8592,0.8592,0.8590,0.8590
NZDCAD,20041015,204000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041015,204100,0.8592,0.8593,0.8592,0.8593
NZDCAD,20041015,204200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041015,204300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041015,204400,0.8593,0.8594,0.8593,0.8594
NZDCAD,20041015,204500,0.8594,0.8594,0.8593,0.8593
NZDCAD,20041015,204600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041015,204700,0.8593,0.8596,0.8593,0.8596
NZDCAD,20041015,204800,0.8596,0.8596,0.8595,0.8595
NZDCAD,20041015,204900,0.8595,0.8595,0.8595,0.8595
NZDCAD,20041015,205000,0.8594,0.8595,0.8594,0.8595
NZDCAD,20041015,205100,0.8596,0.8597,0.8596,0.8596
NZDCAD,20041015,205200,0.8596,0.8596,0.8593,0.8593
NZDCAD,20041015,205300,0.8593,0.8593,0.8590,0.8591
NZDCAD,20041015,205400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041015,205500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041015,205600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041015,205700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041015,205800,0.8593,0.8593,0.8592,0.8592
NZDCAD,20041015,205900,0.8593,0.8598,0.8593,0.8598
NZDCAD,20041015,210000,0.8600,0.8604,0.8600,0.8604
NZDCAD,20041015,210100,0.8604,0.8604,0.8603,0.8603
NZDCAD,20041015,210200,0.8603,0.8603,0.8602,0.8602
NZDCAD,20041015,210300,0.8601,0.8601,0.8600,0.8600
NZDCAD,20041015,210400,0.8601,0.8602,0.8601,0.8602
NZDCAD,20041015,210500,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041015,210600,0.8602,0.8602,0.8599,0.8599
NZDCAD,20041015,210700,0.8599,0.8599,0.8598,0.8599
NZDCAD,20041015,210800,0.8599,0.8600,0.8599,0.8600
NZDCAD,20041015,210900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041015,211000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041015,211100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041015,211200,0.8601,0.8601,0.8600,0.8600
NZDCAD,20041015,211300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041015,211400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041015,211500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041015,211600,0.8600,0.8600,0.8599,0.8599
NZDCAD,20041015,211700,0.8599,0.8599,0.8598,0.8598
NZDCAD,20041015,211800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041015,211900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041015,212000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041015,212100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041015,212200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041015,212300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041015,212400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041015,212500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041015,212600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041015,212700,0.8598,0.8601,0.8598,0.8601
NZDCAD,20041015,212800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041015,212900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041015,213000,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041015,213100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041015,213200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041015,213300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041015,213400,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041015,213500,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041015,213600,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041015,213700,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041015,213800,0.8603,0.8605,0.8603,0.8605
NZDCAD,20041015,213900,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041015,214000,0.8604,0.8604,0.8603,0.8603
NZDCAD,20041015,214100,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041015,214200,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041015,214300,0.8603,0.8603,0.8601,0.8601
NZDCAD,20041015,214400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041015,214500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041015,214600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041015,214700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041015,214800,0.8600,0.8601,0.8600,0.8601
NZDCAD,20041015,214900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041015,215000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041015,215100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041015,215200,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041015,215300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041015,215400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041015,215500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041015,215600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041015,215700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041015,215800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041015,215900,0.8602,0.8604,0.8602,0.8604
NZDCAD,20041015,220000,0.8604,0.8605,0.8604,0.8605
CADCHF,20041015,000100,0.9905,0.9905,0.9905,0.9905
CADCHF,20041015,000200,0.9905,0.9905,0.9904,0.9904
CADCHF,20041015,000300,0.9904,0.9904,0.9903,0.9903
CADCHF,20041015,000400,0.9903,0.9903,0.9903,0.9903
CADCHF,20041015,000500,0.9903,0.9903,0.9903,0.9903
CADCHF,20041015,000600,0.9904,0.9904,0.9904,0.9904
CADCHF,20041015,000700,0.9904,0.9904,0.9903,0.9903
CADCHF,20041015,000800,0.9902,0.9902,0.9902,0.9902
CADCHF,20041015,000900,0.9902,0.9903,0.9902,0.9903
CADCHF,20041015,001000,0.9903,0.9903,0.9903,0.9903
CADCHF,20041015,001100,0.9903,0.9903,0.9903,0.9903
CADCHF,20041015,001200,0.9903,0.9903,0.9903,0.9903
CADCHF,20041015,001300,0.9903,0.9903,0.9903,0.9903
CADCHF,20041015,001400,0.9903,0.9903,0.9903,0.9903
CADCHF,20041015,001500,0.9903,0.9903,0.9903,0.9903
CADCHF,20041015,001600,0.9903,0.9903,0.9903,0.9903
CADCHF,20041015,001700,0.9903,0.9903,0.9903,0.9903
CADCHF,20041015,001800,0.9903,0.9903,0.9902,0.9902
CADCHF,20041015,001900,0.9902,0.9902,0.9902,0.9902
CADCHF,20041015,002000,0.9902,0.9902,0.9902,0.9902
CADCHF,20041015,002100,0.9902,0.9902,0.9902,0.9902
CADCHF,20041015,002200,0.9902,0.9902,0.9902,0.9902
CADCHF,20041015,002300,0.9902,0.9902,0.9902,0.9902
CADCHF,20041015,002400,0.9902,0.9902,0.9902,0.9902
CADCHF,20041015,002500,0.9902,0.9902,0.9902,0.9902
CADCHF,20041015,002600,0.9902,0.9902,0.9902,0.9902
CADCHF,20041015,002700,0.9902,0.9902,0.9901,0.9901
CADCHF,20041015,002800,0.9901,0.9901,0.9901,0.9901
CADCHF,20041015,002900,0.9900,0.9900,0.9900,0.9900
CADCHF,20041015,003000,0.9900,0.9900,0.9900,0.9900
CADCHF,20041015,003100,0.9901,0.9901,0.9900,0.9900
CADCHF,20041015,003200,0.9900,0.9900,0.9898,0.9898
CADCHF,20041015,003300,0.9898,0.9898,0.9898,0.9898
CADCHF,20041015,003400,0.9898,0.9898,0.9898,0.9898
CADCHF,20041015,003500,0.9900,0.9900,0.9900,0.9900
CADCHF,20041015,003600,0.9900,0.9901,0.9900,0.9901
CADCHF,20041015,003700,0.9901,0.9902,0.9900,0.9902
CADCHF,20041015,003800,0.9902,0.9902,0.9902,0.9902
CADCHF,20041015,003900,0.9901,0.9901,0.9901,0.9901
CADCHF,20041015,004000,0.9901,0.9902,0.9901,0.9902
CADCHF,20041015,004100,0.9902,0.9902,0.9902,0.9902
CADCHF,20041015,004200,0.9902,0.9902,0.9902,0.9902
CADCHF,20041015,004300,0.9901,0.9901,0.9901,0.9901
CADCHF,20041015,004400,0.9901,0.9901,0.9900,0.9900
CADCHF,20041015,004500,0.9900,0.9900,0.9900,0.9900
CADCHF,20041015,004600,0.9900,0.9900,0.9900,0.9900
CADCHF,20041015,004700,0.9900,0.9900,0.9899,0.9899
CADCHF,20041015,004800,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,004900,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,005000,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,005100,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,005200,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,005300,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,005400,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,005500,0.9900,0.9900,0.9900,0.9900
CADCHF,20041015,005600,0.9900,0.9900,0.9900,0.9900
CADCHF,20041015,005700,0.9900,0.9900,0.9899,0.9899
CADCHF,20041015,005800,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,005900,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,010000,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,010100,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,010200,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,010300,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,010400,0.9899,0.9900,0.9899,0.9900
CADCHF,20041015,010500,0.9900,0.9901,0.9900,0.9901
CADCHF,20041015,010600,0.9901,0.9902,0.9901,0.9902
CADCHF,20041015,010700,0.9902,0.9902,0.9902,0.9902
CADCHF,20041015,010800,0.9902,0.9904,0.9902,0.9904
CADCHF,20041015,010900,0.9904,0.9904,0.9904,0.9904
CADCHF,20041015,011000,0.9905,0.9905,0.9905,0.9905
CADCHF,20041015,011100,0.9904,0.9904,0.9904,0.9904
CADCHF,20041015,011200,0.9903,0.9903,0.9903,0.9903
CADCHF,20041015,011300,0.9903,0.9904,0.9903,0.9904
CADCHF,20041015,011400,0.9904,0.9904,0.9904,0.9904
CADCHF,20041015,011500,0.9904,0.9904,0.9903,0.9903
CADCHF,20041015,011600,0.9904,0.9905,0.9904,0.9905
CADCHF,20041015,011700,0.9905,0.9905,0.9905,0.9905
CADCHF,20041015,011800,0.9905,0.9906,0.9905,0.9906
CADCHF,20041015,011900,0.9906,0.9906,0.9906,0.9906
CADCHF,20041015,012000,0.9907,0.9907,0.9907,0.9907
CADCHF,20041015,012100,0.9907,0.9907,0.9907,0.9907
CADCHF,20041015,012200,0.9907,0.9907,0.9907,0.9907
CADCHF,20041015,012300,0.9907,0.9907,0.9907,0.9907
CADCHF,20041015,012400,0.9907,0.9907,0.9907,0.9907
CADCHF,20041015,012500,0.9907,0.9907,0.9907,0.9907
CADCHF,20041015,012600,0.9907,0.9907,0.9906,0.9906
CADCHF,20041015,012700,0.9906,0.9906,0.9905,0.9905
CADCHF,20041015,012800,0.9905,0.9905,0.9905,0.9905
CADCHF,20041015,012900,0.9905,0.9905,0.9905,0.9905
CADCHF,20041015,013000,0.9905,0.9905,0.9904,0.9904
CADCHF,20041015,013100,0.9904,0.9904,0.9903,0.9903
CADCHF,20041015,013200,0.9903,0.9903,0.9903,0.9903
CADCHF,20041015,013300,0.9903,0.9904,0.9903,0.9904
CADCHF,20041015,013400,0.9903,0.9904,0.9903,0.9904
CADCHF,20041015,013500,0.9904,0.9904,0.9903,0.9903
CADCHF,20041015,013600,0.9903,0.9903,0.9902,0.9902
CADCHF,20041015,013700,0.9902,0.9902,0.9901,0.9901
CADCHF,20041015,013800,0.9901,0.9901,0.9901,0.9901
CADCHF,20041015,013900,0.9901,0.9901,0.9901,0.9901
CADCHF,20041015,014000,0.9901,0.9902,0.9901,0.9902
CADCHF,20041015,014100,0.9902,0.9902,0.9902,0.9902
CADCHF,20041015,014200,0.9902,0.9902,0.9902,0.9902
CADCHF,20041015,014300,0.9902,0.9902,0.9902,0.9902
CADCHF,20041015,014400,0.9902,0.9903,0.9902,0.9902
CADCHF,20041015,014500,0.9902,0.9902,0.9902,0.9902
CADCHF,20041015,014600,0.9902,0.9902,0.9902,0.9902
CADCHF,20041015,014700,0.9902,0.9902,0.9902,0.9902
CADCHF,20041015,014800,0.9901,0.9902,0.9901,0.9902
CADCHF,20041015,014900,0.9903,0.9903,0.9903,0.9903
CADCHF,20041015,015000,0.9903,0.9903,0.9903,0.9903
CADCHF,20041015,015100,0.9903,0.9904,0.9903,0.9904
CADCHF,20041015,015200,0.9905,0.9905,0.9905,0.9905
CADCHF,20041015,015300,0.9905,0.9905,0.9905,0.9905
CADCHF,20041015,015400,0.9905,0.9905,0.9905,0.9905
CADCHF,20041015,015500,0.9905,0.9906,0.9905,0.9906
CADCHF,20041015,015600,0.9906,0.9907,0.9906,0.9907
CADCHF,20041015,015700,0.9908,0.9909,0.9908,0.9909
CADCHF,20041015,015800,0.9910,0.9912,0.9910,0.9912
CADCHF,20041015,015900,0.9912,0.9912,0.9912,0.9912
CADCHF,20041015,020000,0.9912,0.9912,0.9912,0.9912
CADCHF,20041015,020100,0.9912,0.9912,0.9911,0.9911
CADCHF,20041015,020200,0.9911,0.9911,0.9910,0.9910
CADCHF,20041015,020300,0.9910,0.9911,0.9910,0.9911
CADCHF,20041015,020400,0.9912,0.9912,0.9909,0.9909
CADCHF,20041015,020500,0.9909,0.9909,0.9908,0.9908
CADCHF,20041015,020600,0.9908,0.9908,0.9908,0.9908
CADCHF,20041015,020700,0.9908,0.9908,0.9908,0.9908
CADCHF,20041015,020800,0.9908,0.9908,0.9906,0.9906
CADCHF,20041015,020900,0.9906,0.9906,0.9906,0.9906
CADCHF,20041015,021000,0.9906,0.9906,0.9905,0.9905
CADCHF,20041015,021100,0.9905,0.9906,0.9905,0.9906
CADCHF,20041015,021200,0.9906,0.9906,0.9906,0.9906
CADCHF,20041015,021300,0.9906,0.9906,0.9906,0.9906
CADCHF,20041015,021400,0.9906,0.9906,0.9905,0.9905
CADCHF,20041015,021500,0.9905,0.9905,0.9905,0.9905
CADCHF,20041015,021600,0.9905,0.9905,0.9905,0.9905
CADCHF,20041015,021700,0.9905,0.9905,0.9905,0.9905
CADCHF,20041015,021800,0.9905,0.9905,0.9905,0.9905
CADCHF,20041015,021900,0.9905,0.9905,0.9904,0.9904
CADCHF,20041015,022000,0.9904,0.9904,0.9904,0.9904
CADCHF,20041015,022100,0.9903,0.9903,0.9903,0.9903
CADCHF,20041015,022200,0.9903,0.9904,0.9903,0.9904
CADCHF,20041015,022300,0.9904,0.9904,0.9904,0.9904
CADCHF,20041015,022400,0.9904,0.9904,0.9904,0.9904
CADCHF,20041015,022500,0.9903,0.9903,0.9903,0.9903
CADCHF,20041015,022600,0.9903,0.9904,0.9903,0.9904
CADCHF,20041015,022700,0.9905,0.9905,0.9905,0.9905
CADCHF,20041015,022800,0.9905,0.9906,0.9905,0.9906
CADCHF,20041015,022900,0.9906,0.9907,0.9906,0.9907
CADCHF,20041015,023000,0.9907,0.9907,0.9907,0.9907
CADCHF,20041015,023100,0.9907,0.9907,0.9907,0.9907
CADCHF,20041015,023200,0.9907,0.9907,0.9907,0.9907
CADCHF,20041015,023300,0.9907,0.9908,0.9907,0.9908
CADCHF,20041015,023400,0.9908,0.9908,0.9908,0.9908
CADCHF,20041015,023500,0.9908,0.9908,0.9908,0.9908
CADCHF,20041015,023600,0.9907,0.9907,0.9907,0.9907
CADCHF,20041015,023700,0.9907,0.9907,0.9907,0.9907
CADCHF,20041015,023800,0.9907,0.9907,0.9907,0.9907
CADCHF,20041015,023900,0.9907,0.9907,0.9907,0.9907
CADCHF,20041015,024000,0.9907,0.9908,0.9907,0.9908
CADCHF,20041015,024100,0.9908,0.9908,0.9908,0.9908
CADCHF,20041015,024200,0.9908,0.9908,0.9908,0.9908
CADCHF,20041015,024300,0.9908,0.9908,0.9908,0.9908
CADCHF,20041015,024400,0.9908,0.9908,0.9907,0.9907
CADCHF,20041015,024500,0.9907,0.9907,0.9907,0.9907
CADCHF,20041015,024600,0.9907,0.9907,0.9907,0.9907
CADCHF,20041015,024700,0.9907,0.9907,0.9907,0.9907
CADCHF,20041015,024800,0.9907,0.9907,0.9907,0.9907
CADCHF,20041015,024900,0.9907,0.9907,0.9904,0.9904
CADCHF,20041015,025000,0.9904,0.9904,0.9904,0.9904
CADCHF,20041015,025100,0.9904,0.9904,0.9903,0.9903
CADCHF,20041015,025200,0.9903,0.9904,0.9903,0.9904
CADCHF,20041015,025300,0.9905,0.9905,0.9905,0.9905
CADCHF,20041015,025400,0.9906,0.9907,0.9906,0.9907
CADCHF,20041015,025500,0.9907,0.9909,0.9907,0.9909
CADCHF,20041015,025600,0.9909,0.9911,0.9908,0.9908
CADCHF,20041015,025700,0.9908,0.9908,0.9907,0.9907
CADCHF,20041015,025800,0.9907,0.9908,0.9907,0.9908
CADCHF,20041015,025900,0.9907,0.9907,0.9907,0.9907
CADCHF,20041015,030000,0.9907,0.9907,0.9907,0.9907
CADCHF,20041015,030100,0.9907,0.9908,0.9907,0.9908
CADCHF,20041015,030200,0.9908,0.9908,0.9908,0.9908
CADCHF,20041015,030300,0.9908,0.9908,0.9907,0.9907
CADCHF,20041015,030400,0.9907,0.9907,0.9906,0.9906
CADCHF,20041015,030500,0.9906,0.9906,0.9904,0.9904
CADCHF,20041015,030600,0.9903,0.9903,0.9902,0.9902
CADCHF,20041015,030700,0.9902,0.9902,0.9900,0.9900
CADCHF,20041015,030800,0.9900,0.9900,0.9899,0.9899
CADCHF,20041015,030900,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,031000,0.9900,0.9901,0.9900,0.9901
CADCHF,20041015,031100,0.9901,0.9901,0.9901,0.9901
CADCHF,20041015,031200,0.9901,0.9902,0.9901,0.9902
CADCHF,20041015,031300,0.9902,0.9902,0.9901,0.9901
CADCHF,20041015,031400,0.9901,0.9901,0.9901,0.9901
CADCHF,20041015,031500,0.9902,0.9902,0.9900,0.9900
CADCHF,20041015,031600,0.9900,0.9900,0.9899,0.9899
CADCHF,20041015,031700,0.9898,0.9898,0.9898,0.9898
CADCHF,20041015,031800,0.9898,0.9898,0.9898,0.9898
CADCHF,20041015,031900,0.9898,0.9898,0.9898,0.9898
CADCHF,20041015,032000,0.9898,0.9898,0.9898,0.9898
CADCHF,20041015,032100,0.9898,0.9899,0.9898,0.9899
CADCHF,20041015,032200,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,032300,0.9898,0.9898,0.9898,0.9898
CADCHF,20041015,032400,0.9898,0.9898,0.9898,0.9898
CADCHF,20041015,032500,0.9898,0.9898,0.9898,0.9898
CADCHF,20041015,032600,0.9898,0.9899,0.9898,0.9899
CADCHF,20041015,032700,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,032800,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,032900,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,033000,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,033100,0.9900,0.9900,0.9900,0.9900
CADCHF,20041015,033200,0.9900,0.9900,0.9899,0.9899
CADCHF,20041015,033300,0.9899,0.9900,0.9899,0.9900
CADCHF,20041015,033400,0.9900,0.9901,0.9900,0.9901
CADCHF,20041015,033500,0.9901,0.9901,0.9900,0.9900
CADCHF,20041015,033600,0.9900,0.9901,0.9900,0.9901
CADCHF,20041015,033700,0.9901,0.9901,0.9901,0.9901
CADCHF,20041015,033800,0.9901,0.9901,0.9901,0.9901
CADCHF,20041015,033900,0.9901,0.9901,0.9901,0.9901
CADCHF,20041015,034000,0.9901,0.9901,0.9901,0.9901
CADCHF,20041015,034100,0.9901,0.9901,0.9900,0.9900
CADCHF,20041015,034200,0.9901,0.9901,0.9900,0.9900
CADCHF,20041015,034300,0.9900,0.9900,0.9900,0.9900
CADCHF,20041015,034400,0.9900,0.9900,0.9900,0.9900
CADCHF,20041015,034500,0.9900,0.9900,0.9900,0.9900
CADCHF,20041015,034600,0.9901,0.9901,0.9901,0.9901
CADCHF,20041015,034700,0.9901,0.9901,0.9901,0.9901
CADCHF,20041015,034800,0.9901,0.9901,0.9900,0.9900
CADCHF,20041015,034900,0.9900,0.9901,0.9900,0.9901
CADCHF,20041015,035000,0.9901,0.9901,0.9901,0.9901
CADCHF,20041015,035100,0.9901,0.9901,0.9900,0.9900
CADCHF,20041015,035200,0.9900,0.9901,0.9900,0.9901
CADCHF,20041015,035300,0.9901,0.9902,0.9901,0.9902
CADCHF,20041015,035400,0.9902,0.9904,0.9902,0.9904
CADCHF,20041015,035500,0.9905,0.9905,0.9905,0.9905
CADCHF,20041015,035600,0.9905,0.9905,0.9905,0.9905
CADCHF,20041015,035700,0.9904,0.9904,0.9903,0.9903
CADCHF,20041015,035800,0.9903,0.9903,0.9902,0.9902
CADCHF,20041015,035900,0.9902,0.9902,0.9902,0.9902
CADCHF,20041015,040000,0.9902,0.9902,0.9902,0.9902
CADCHF,20041015,040100,0.9902,0.9902,0.9902,0.9902
CADCHF,20041015,040200,0.9902,0.9902,0.9902,0.9902
CADCHF,20041015,040300,0.9902,0.9903,0.9902,0.9903
CADCHF,20041015,040400,0.9903,0.9903,0.9903,0.9903
CADCHF,20041015,040500,0.9903,0.9903,0.9903,0.9903
CADCHF,20041015,040600,0.9903,0.9903,0.9903,0.9903
CADCHF,20041015,040700,0.9903,0.9903,0.9903,0.9903
CADCHF,20041015,040800,0.9903,0.9903,0.9903,0.9903
CADCHF,20041015,040900,0.9903,0.9904,0.9903,0.9904
CADCHF,20041015,041000,0.9904,0.9905,0.9904,0.9905
CADCHF,20041015,041100,0.9905,0.9905,0.9905,0.9905
CADCHF,20041015,041200,0.9904,0.9904,0.9904,0.9904
CADCHF,20041015,041300,0.9904,0.9904,0.9904,0.9904
CADCHF,20041015,041400,0.9904,0.9904,0.9904,0.9904
CADCHF,20041015,041500,0.9904,0.9904,0.9904,0.9904
CADCHF,20041015,041600,0.9904,0.9905,0.9904,0.9905
CADCHF,20041015,041700,0.9905,0.9905,0.9905,0.9905
CADCHF,20041015,041800,0.9905,0.9905,0.9905,0.9905
CADCHF,20041015,041900,0.9905,0.9906,0.9905,0.9906
CADCHF,20041015,042000,0.9906,0.9906,0.9906,0.9906
CADCHF,20041015,042100,0.9905,0.9905,0.9905,0.9905
CADCHF,20041015,042200,0.9905,0.9905,0.9904,0.9904
CADCHF,20041015,042300,0.9904,0.9904,0.9904,0.9904
CADCHF,20041015,042400,0.9904,0.9904,0.9904,0.9904
CADCHF,20041015,042500,0.9904,0.9905,0.9904,0.9905
CADCHF,20041015,042600,0.9905,0.9905,0.9905,0.9905
CADCHF,20041015,042700,0.9905,0.9905,0.9905,0.9905
CADCHF,20041015,042800,0.9905,0.9906,0.9905,0.9906
CADCHF,20041015,042900,0.9906,0.9906,0.9906,0.9906
CADCHF,20041015,043000,0.9905,0.9905,0.9905,0.9905
CADCHF,20041015,043100,0.9905,0.9905,0.9904,0.9904
CADCHF,20041015,043200,0.9905,0.9905,0.9905,0.9905
CADCHF,20041015,043300,0.9905,0.9905,0.9905,0.9905
CADCHF,20041015,043400,0.9905,0.9905,0.9905,0.9905
CADCHF,20041015,043500,0.9905,0.9905,0.9905,0.9905
CADCHF,20041015,043600,0.9905,0.9905,0.9905,0.9905
CADCHF,20041015,043700,0.9905,0.9905,0.9905,0.9905
CADCHF,20041015,043800,0.9906,0.9906,0.9906,0.9906
CADCHF,20041015,043900,0.9906,0.9906,0.9906,0.9906
CADCHF,20041015,044000,0.9906,0.9906,0.9906,0.9906
CADCHF,20041015,044100,0.9906,0.9906,0.9906,0.9906
CADCHF,20041015,044200,0.9906,0.9906,0.9906,0.9906
CADCHF,20041015,044300,0.9906,0.9906,0.9906,0.9906
CADCHF,20041015,044400,0.9906,0.9907,0.9906,0.9907
CADCHF,20041015,044500,0.9907,0.9907,0.9907,0.9907
CADCHF,20041015,044600,0.9907,0.9907,0.9907,0.9907
CADCHF,20041015,044700,0.9907,0.9907,0.9906,0.9906
CADCHF,20041015,044800,0.9905,0.9905,0.9905,0.9905
CADCHF,20041015,044900,0.9905,0.9905,0.9905,0.9905
CADCHF,20041015,045000,0.9905,0.9905,0.9905,0.9905
CADCHF,20041015,045100,0.9905,0.9905,0.9905,0.9905
CADCHF,20041015,045200,0.9905,0.9905,0.9905,0.9905
CADCHF,20041015,045300,0.9905,0.9905,0.9904,0.9904
CADCHF,20041015,045400,0.9904,0.9904,0.9904,0.9904
CADCHF,20041015,045500,0.9904,0.9904,0.9904,0.9904
CADCHF,20041015,045600,0.9904,0.9904,0.9904,0.9904
CADCHF,20041015,045700,0.9904,0.9904,0.9904,0.9904
CADCHF,20041015,045800,0.9904,0.9904,0.9904,0.9904
CADCHF,20041015,045900,0.9904,0.9904,0.9903,0.9903
CADCHF,20041015,050000,0.9903,0.9903,0.9903,0.9903
CADCHF,20041015,050100,0.9903,0.9903,0.9903,0.9903
CADCHF,20041015,050200,0.9903,0.9903,0.9903,0.9903
CADCHF,20041015,050300,0.9903,0.9903,0.9903,0.9903
CADCHF,20041015,050400,0.9903,0.9903,0.9903,0.9903
CADCHF,20041015,050500,0.9903,0.9903,0.9903,0.9903
CADCHF,20041015,050600,0.9902,0.9903,0.9902,0.9903
CADCHF,20041015,050700,0.9903,0.9903,0.9903,0.9903
CADCHF,20041015,050800,0.9903,0.9903,0.9900,0.9900
CADCHF,20041015,050900,0.9900,0.9900,0.9899,0.9899
CADCHF,20041015,051000,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,051100,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,051200,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,051300,0.9899,0.9899,0.9898,0.9898
CADCHF,20041015,051400,0.9898,0.9898,0.9898,0.9898
CADCHF,20041015,051500,0.9898,0.9898,0.9898,0.9898
CADCHF,20041015,051600,0.9898,0.9899,0.9898,0.9899
CADCHF,20041015,051700,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,051800,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,051900,0.9899,0.9900,0.9899,0.9900
CADCHF,20041015,052000,0.9900,0.9900,0.9900,0.9900
CADCHF,20041015,052100,0.9900,0.9900,0.9900,0.9900
CADCHF,20041015,052200,0.9900,0.9900,0.9900,0.9900
CADCHF,20041015,052300,0.9900,0.9900,0.9900,0.9900
CADCHF,20041015,052400,0.9900,0.9900,0.9899,0.9899
CADCHF,20041015,052500,0.9900,0.9901,0.9900,0.9900
CADCHF,20041015,052600,0.9900,0.9900,0.9900,0.9900
CADCHF,20041015,052700,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,052800,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,052900,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,053000,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,053100,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,053200,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,053300,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,053400,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,053500,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,053600,0.9899,0.9900,0.9899,0.9900
CADCHF,20041015,053700,0.9900,0.9900,0.9900,0.9900
CADCHF,20041015,053800,0.9900,0.9900,0.9900,0.9900
CADCHF,20041015,053900,0.9901,0.9901,0.9901,0.9901
CADCHF,20041015,054000,0.9901,0.9901,0.9901,0.9901
CADCHF,20041015,054100,0.9901,0.9901,0.9900,0.9900
CADCHF,20041015,054200,0.9901,0.9901,0.9901,0.9901
CADCHF,20041015,054300,0.9901,0.9901,0.9901,0.9901
CADCHF,20041015,054400,0.9901,0.9901,0.9901,0.9901
CADCHF,20041015,054500,0.9901,0.9901,0.9901,0.9901
CADCHF,20041015,054600,0.9901,0.9901,0.9901,0.9901
CADCHF,20041015,054700,0.9901,0.9901,0.9901,0.9901
CADCHF,20041015,054800,0.9901,0.9901,0.9901,0.9901
CADCHF,20041015,054900,0.9901,0.9902,0.9901,0.9902
CADCHF,20041015,055000,0.9902,0.9903,0.9902,0.9903
CADCHF,20041015,055100,0.9903,0.9903,0.9903,0.9903
CADCHF,20041015,055200,0.9903,0.9904,0.9903,0.9904
CADCHF,20041015,055300,0.9904,0.9904,0.9904,0.9904
CADCHF,20041015,055400,0.9903,0.9904,0.9903,0.9904
CADCHF,20041015,055500,0.9904,0.9904,0.9904,0.9904
CADCHF,20041015,055600,0.9902,0.9902,0.9901,0.9901
CADCHF,20041015,055700,0.9901,0.9901,0.9901,0.9901
CADCHF,20041015,055800,0.9901,0.9901,0.9900,0.9900
CADCHF,20041015,055900,0.9900,0.9901,0.9900,0.9901
CADCHF,20041015,060000,0.9901,0.9901,0.9901,0.9901
CADCHF,20041015,060100,0.9900,0.9900,0.9899,0.9899
CADCHF,20041015,060200,0.9898,0.9898,0.9898,0.9898
CADCHF,20041015,060300,0.9898,0.9899,0.9898,0.9899
CADCHF,20041015,060400,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,060500,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,060600,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,060700,0.9900,0.9900,0.9900,0.9900
CADCHF,20041015,060800,0.9900,0.9900,0.9899,0.9900
CADCHF,20041015,060900,0.9900,0.9900,0.9900,0.9900
CADCHF,20041015,061000,0.9900,0.9900,0.9900,0.9900
CADCHF,20041015,061100,0.9900,0.9900,0.9900,0.9900
CADCHF,20041015,061200,0.9900,0.9900,0.9900,0.9900
CADCHF,20041015,061300,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,061400,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,061500,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,061600,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,061700,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,061800,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,061900,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,062000,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,062100,0.9900,0.9900,0.9900,0.9900
CADCHF,20041015,062200,0.9900,0.9900,0.9899,0.9899
CADCHF,20041015,062300,0.9900,0.9901,0.9900,0.9901
CADCHF,20041015,062400,0.9900,0.9900,0.9900,0.9900
CADCHF,20041015,062500,0.9900,0.9900,0.9900,0.9900
CADCHF,20041015,062600,0.9900,0.9900,0.9900,0.9900
CADCHF,20041015,062700,0.9900,0.9900,0.9900,0.9900
CADCHF,20041015,062800,0.9900,0.9900,0.9900,0.9900
CADCHF,20041015,062900,0.9900,0.9900,0.9900,0.9900
CADCHF,20041015,063000,0.9900,0.9900,0.9900,0.9900
CADCHF,20041015,063100,0.9900,0.9900,0.9900,0.9900
CADCHF,20041015,063200,0.9900,0.9901,0.9900,0.9901
CADCHF,20041015,063300,0.9901,0.9902,0.9901,0.9902
CADCHF,20041015,063400,0.9902,0.9902,0.9902,0.9902
CADCHF,20041015,063500,0.9902,0.9902,0.9902,0.9902
CADCHF,20041015,063600,0.9902,0.9902,0.9902,0.9902
CADCHF,20041015,063700,0.9902,0.9902,0.9902,0.9902
CADCHF,20041015,063800,0.9902,0.9902,0.9902,0.9902
CADCHF,20041015,063900,0.9902,0.9902,0.9902,0.9902
CADCHF,20041015,064000,0.9902,0.9902,0.9901,0.9901
CADCHF,20041015,064100,0.9901,0.9901,0.9901,0.9901
CADCHF,20041015,064200,0.9901,0.9901,0.9901,0.9901
CADCHF,20041015,064300,0.9901,0.9901,0.9900,0.9900
CADCHF,20041015,064400,0.9900,0.9900,0.9899,0.9899
CADCHF,20041015,064500,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,064600,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,064700,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,064800,0.9899,0.9899,0.9898,0.9898
CADCHF,20041015,064900,0.9898,0.9898,0.9898,0.9898
CADCHF,20041015,065000,0.9898,0.9899,0.9898,0.9898
CADCHF,20041015,065100,0.9898,0.9898,0.9898,0.9898
CADCHF,20041015,065200,0.9898,0.9898,0.9898,0.9898
CADCHF,20041015,065300,0.9898,0.9898,0.9898,0.9898
CADCHF,20041015,065400,0.9898,0.9898,0.9898,0.9898
CADCHF,20041015,065500,0.9898,0.9898,0.9898,0.9898
CADCHF,20041015,065600,0.9898,0.9899,0.9898,0.9899
CADCHF,20041015,065700,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,065800,0.9899,0.9899,0.9898,0.9898
CADCHF,20041015,065900,0.9898,0.9898,0.9898,0.9898
CADCHF,20041015,070000,0.9898,0.9899,0.9898,0.9899
CADCHF,20041015,070100,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,070200,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,070300,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,070400,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,070500,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,070600,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,070700,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,070800,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,070900,0.9898,0.9898,0.9898,0.9898
CADCHF,20041015,071000,0.9898,0.9898,0.9898,0.9898
CADCHF,20041015,071100,0.9898,0.9898,0.9898,0.9898
CADCHF,20041015,071200,0.9898,0.9898,0.9897,0.9897
CADCHF,20041015,071300,0.9898,0.9898,0.9898,0.9898
CADCHF,20041015,071400,0.9898,0.9898,0.9897,0.9898
CADCHF,20041015,071500,0.9898,0.9898,0.9898,0.9898
CADCHF,20041015,071600,0.9897,0.9897,0.9897,0.9897
CADCHF,20041015,071700,0.9897,0.9897,0.9895,0.9895
CADCHF,20041015,071800,0.9894,0.9894,0.9893,0.9893
CADCHF,20041015,071900,0.9893,0.9893,0.9892,0.9892
CADCHF,20041015,072000,0.9893,0.9898,0.9893,0.9898
CADCHF,20041015,072100,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,072200,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,072300,0.9899,0.9899,0.9898,0.9898
CADCHF,20041015,072400,0.9898,0.9898,0.9898,0.9898
CADCHF,20041015,072500,0.9898,0.9898,0.9898,0.9898
CADCHF,20041015,072600,0.9897,0.9898,0.9897,0.9898
CADCHF,20041015,072700,0.9898,0.9898,0.9898,0.9898
CADCHF,20041015,072800,0.9898,0.9898,0.9898,0.9898
CADCHF,20041015,072900,0.9899,0.9899,0.9898,0.9898
CADCHF,20041015,073000,0.9898,0.9899,0.9898,0.9899
CADCHF,20041015,073100,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,073200,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,073300,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,073400,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,073500,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,073600,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,073700,0.9900,0.9900,0.9900,0.9900
CADCHF,20041015,073800,0.9900,0.9900,0.9900,0.9900
CADCHF,20041015,073900,0.9900,0.9900,0.9900,0.9900
CADCHF,20041015,074000,0.9900,0.9900,0.9899,0.9899
CADCHF,20041015,074100,0.9899,0.9900,0.9899,0.9900
CADCHF,20041015,074200,0.9900,0.9901,0.9900,0.9901
CADCHF,20041015,074300,0.9901,0.9901,0.9901,0.9901
CADCHF,20041015,074400,0.9901,0.9901,0.9900,0.9900
CADCHF,20041015,074500,0.9900,0.9900,0.9899,0.9899
CADCHF,20041015,074600,0.9898,0.9898,0.9898,0.9898
CADCHF,20041015,074700,0.9898,0.9899,0.9898,0.9899
CADCHF,20041015,074800,0.9898,0.9898,0.9898,0.9898
CADCHF,20041015,074900,0.9898,0.9899,0.9898,0.9899
CADCHF,20041015,075000,0.9898,0.9898,0.9898,0.9898
CADCHF,20041015,075100,0.9898,0.9898,0.9898,0.9898
CADCHF,20041015,075200,0.9898,0.9898,0.9898,0.9898
CADCHF,20041015,075300,0.9898,0.9898,0.9897,0.9897
CADCHF,20041015,075400,0.9897,0.9897,0.9896,0.9896
CADCHF,20041015,075500,0.9896,0.9896,0.9896,0.9896
CADCHF,20041015,075600,0.9898,0.9898,0.9898,0.9898
CADCHF,20041015,075700,0.9898,0.9899,0.9898,0.9899
CADCHF,20041015,075800,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,075900,0.9899,0.9899,0.9899,0.9899
CADCHF,20041015,080000,0.9899,0.9901,0.9899,0.9901
CADCHF,20041015,080100,0.9902,0.9903,0.9902,0.9903
CADCHF,20041015,080200,0.9902,0.9902,0.9902,0.9902
CADCHF,20041015,080300,0.9902,0.9904,0.9902,0.9904
CADCHF,20041015,080400,0.9904,0.9904,0.9903,0.9903
CADCHF,20041015,080500,0.9903,0.9903,0.9902,0.9902
CADCHF,20041015,080600,0.9902,0.9902,0.9901,0.9901
CADCHF,20041015,080700,0.9900,0.9900,0.9900,0.9900
CADCHF,20041015,080800,0.9900,0.9900,0.9900,0.9900
CADCHF,20041015,080900,0.9900,0.9901,0.9900,0.9900
CADCHF,20041015,081000,0.9900,0.9900,0.9897,0.9897
CADCHF,20041015,081100,0.9897,0.9899,0.9897,0.9899
CADCHF,20041015,081200,0.9899,0.9900,0.9899,0.9899
CADCHF,20041015,081300,0.9898,0.9898,0.9898,0.9898
CADCHF,20041015,081400,0.9898,0.9899,0.9898,0.9898
CADCHF,20041015,081500,0.9898,0.9899,0.9898,0.9899
CADCHF,20041015,081600,0.9900,0.9900,0.9899,0.9900
CADCHF,20041015,081700,0.9900,0.9900,0.9900,0.9900
CADCHF,20041015,081800,0.9900,0.9903,0.9900,0.9903
CADCHF,20041015,081900,0.9903,0.9904,0.9903,0.9904
CADCHF,20041015,082000,0.9904,0.9904,0.9903,0.9903
CADCHF,20041015,082100,0.9904,0.9904,0.9904,0.9904
CADCHF,20041015,082200,0.9904,0.9905,0.9904,0.9905
CADCHF,20041015,082300,0.9905,0.9905,0.9905,0.9905
CADCHF,20041015,082400,0.9905,0.9906,0.9905,0.9906
CADCHF,20041015,082500,0.9906,0.9906,0.9905,0.9905
CADCHF,20041015,082600,0.9905,0.9905,0.9904,0.9904
CADCHF,20041015,082700,0.9903,0.9903,0.9902,0.9902
CADCHF,20041015,082800,0.9902,0.9903,0.9902,0.9903
CADCHF,20041015,082900,0.9903,0.9904,0.9903,0.9904
CADCHF,20041015,083000,0.9905,0.9905,0.9904,0.9904
CADCHF,20041015,083100,0.9904,0.9904,0.9903,0.9903
CADCHF,20041015,083200,0.9903,0.9903,0.9902,0.9902
CADCHF,20041015,083300,0.9902,0.9902,0.9902,0.9902
CADCHF,20041015,083400,0.9902,0.9904,0.9901,0.9901
CADCHF,20041015,083500,0.9901,0.9901,0.9898,0.9898
CADCHF,20041015,083600,0.9898,0.9900,0.9898,0.9900
CADCHF,20041015,083700,0.9900,0.9900,0.9899,0.9900
CADCHF,20041015,083800,0.9900,0.9900,0.9900,0.9900
CADCHF,20041015,083900,0.9899,0.9900,0.9899,0.9899
CADCHF,20041015,084000,0.9899,0.9900,0.9899,0.9900
CADCHF,20041015,084100,0.9901,0.9902,0.9901,0.9902
CADCHF,20041015,084200,0.9901,0.9901,0.9900,0.9900
CADCHF,20041015,084300,0.9900,0.9900,0.9898,0.9898
CADCHF,20041015,084400,0.9898,0.9900,0.9898,0.9900
CADCHF,20041015,084500,0.9900,0.9900,0.9898,0.9898
CADCHF,20041015,084600,0.9898,0.9900,0.9898,0.9900
CADCHF,20041015,084700,0.9900,0.9900,0.9900,0.9900
CADCHF,20041015,084800,0.9900,0.9900,0.9898,0.9899
CADCHF,20041015,084900,0.9900,0.9900,0.9898,0.9898
CADCHF,20041015,085000,0.9898,0.9898,0.9897,0.9897
CADCHF,20041015,085100,0.9897,0.9898,0.9897,0.9898
CADCHF,20041015,085200,0.9899,0.9900,0.9895,0.9895
CADCHF,20041015,085300,0.9894,0.9894,0.9891,0.9891
CADCHF,20041015,085400,0.9891,0.9891,0.9891,0.9891
CADCHF,20041015,085500,0.9892,0.9894,0.9892,0.9894
CADCHF,20041015,085600,0.9894,0.9896,0.9894,0.9896
CADCHF,20041015,085700,0.9897,0.9897,0.9895,0.9895
CADCHF,20041015,085800,0.9895,0.9895,0.9895,0.9895
CADCHF,20041015,085900,0.9896,0.9898,0.9896,0.9898
CADCHF,20041015,090000,0.9898,0.9899,0.9898,0.9898
CADCHF,20041015,090100,0.9897,0.9899,0.9897,0.9899
CADCHF,20041015,090200,0.9900,0.9900,0.9899,0.9900
CADCHF,20041015,090300,0.9900,0.9902,0.9900,0.9902
CADCHF,20041015,090400,0.9903,0.9904,0.9903,0.9904
CADCHF,20041015,090500,0.9904,0.9906,0.9904,0.9905
CADCHF,20041015,090600,0.9904,0.9904,0.9904,0.9904
CADCHF,20041015,090700,0.9903,0.9904,0.9902,0.9904
CADCHF,20041015,090800,0.9904,0.9904,0.9902,0.9902
CADCHF,20041015,090900,0.9902,0.9903,0.9902,0.9902
CADCHF,20041015,091000,0.9901,0.9901,0.9901,0.9901
CADCHF,20041015,091100,0.9901,0.9902,0.9901,0.9902
CADCHF,20041015,091200,0.9903,0.9904,0.9902,0.9904
CADCHF,20041015,091300,0.9904,0.9905,0.9904,0.9905
CADCHF,20041015,091400,0.9905,0.9905,0.9903,0.9903
CADCHF,20041015,091500,0.9903,0.9903,0.9901,0.9901
CADCHF,20041015,091600,0.9902,0.9902,0.9902,0.9902
CADCHF,20041015,091700,0.9903,0.9904,0.9903,0.9904
CADCHF,20041015,091800,0.9903,0.9904,0.9902,0.9902
CADCHF,20041015,091900,0.9902,0.9902,0.9900,0.9900
CADCHF,20041015,092000,0.9899,0.9899,0.9898,0.9898
CADCHF,20041015,092100,0.9898,0.9898,0.9897,0.9897
CADCHF,20041015,092200,0.9895,0.9895,0.9889,0.9889
CADCHF,20041015,092300,0.9888,0.9888,0.9887,0.9887
CADCHF,20041015,092400,0.9887,0.9887,0.9887,0.9887
CADCHF,20041015,092500,0.9887,0.9887,0.9887,0.9887
CADCHF,20041015,092600,0.9887,0.9887,0.9887,0.9887
CADCHF,20041015,092700,0.9887,0.9887,0.9887,0.9887
CADCHF,20041015,092800,0.9887,0.9890,0.9887,0.9890
CADCHF,20041015,092900,0.9890,0.9891,0.9890,0.9890
CADCHF,20041015,093000,0.9890,0.9891,0.9890,0.9891
CADCHF,20041015,093100,0.9892,0.9893,0.9892,0.9893
CADCHF,20041015,093200,0.9893,0.9893,0.9891,0.9891
CADCHF,20041015,093300,0.9890,0.9890,0.9888,0.9888
CADCHF,20041015,093400,0.9887,0.9887,0.9887,0.9887
CADCHF,20041015,093500,0.9887,0.9887,0.9887,0.9887
CADCHF,20041015,093600,0.9888,0.9890,0.9888,0.9890
CADCHF,20041015,093700,0.9891,0.9891,0.9891,0.9891
CADCHF,20041015,093800,0.9891,0.9891,0.9890,0.9890
CADCHF,20041015,093900,0.9890,0.9890,0.9889,0.9890
CADCHF,20041015,094000,0.9891,0.9893,0.9891,0.9893
CADCHF,20041015,094100,0.9894,0.9894,0.9893,0.9893
CADCHF,20041015,094200,0.9892,0.9892,0.9890,0.9890
CADCHF,20041015,094300,0.9890,0.9891,0.9890,0.9891
CADCHF,20041015,094400,0.9891,0.9891,0.9891,0.9891
CADCHF,20041015,094500,0.9891,0.9891,0.9888,0.9888
CADCHF,20041015,094600,0.9887,0.9887,0.9886,0.9886
CADCHF,20041015,094700,0.9886,0.9886,0.9886,0.9886
CADCHF,20041015,094800,0.9885,0.9885,0.9884,0.9884
CADCHF,20041015,094900,0.9885,0.9886,0.9885,0.9886
CADCHF,20041015,095000,0.9887,0.9888,0.9887,0.9888
CADCHF,20041015,095100,0.9889,0.9889,0.9886,0.9886
CADCHF,20041015,095200,0.9886,0.9886,0.9884,0.9884
CADCHF,20041015,095300,0.9884,0.9884,0.9884,0.9884
CADCHF,20041015,095400,0.9884,0.9884,0.9884,0.9884
CADCHF,20041015,095500,0.9884,0.9884,0.9884,0.9884
CADCHF,20041015,095600,0.9884,0.9885,0.9883,0.9885
CADCHF,20041015,095700,0.9885,0.9886,0.9885,0.9886
CADCHF,20041015,095800,0.9886,0.9886,0.9886,0.9886
CADCHF,20041015,095900,0.9886,0.9886,0.9886,0.9886
CADCHF,20041015,100000,0.9886,0.9888,0.9886,0.9888
CADCHF,20041015,100100,0.9889,0.9890,0.9889,0.9889
CADCHF,20041015,100200,0.9890,0.9890,0.9890,0.9890
CADCHF,20041015,100300,0.9890,0.9890,0.9889,0.9889
CADCHF,20041015,100400,0.9888,0.9888,0.9887,0.9887
CADCHF,20041015,100500,0.9888,0.9891,0.9888,0.9891
CADCHF,20041015,100600,0.9891,0.9891,0.9891,0.9891
CADCHF,20041015,100700,0.9892,0.9892,0.9891,0.9891
CADCHF,20041015,100800,0.9891,0.9891,0.9891,0.9891
CADCHF,20041015,100900,0.9891,0.9892,0.9891,0.9892
CADCHF,20041015,101000,0.9892,0.9892,0.9892,0.9892
CADCHF,20041015,101100,0.9892,0.9892,0.9891,0.9891
CADCHF,20041015,101200,0.9891,0.9891,0.9890,0.9890
CADCHF,20041015,101300,0.9890,0.9891,0.9890,0.9891
CADCHF,20041015,101400,0.9891,0.9891,0.9891,0.9891
CADCHF,20041015,101500,0.9891,0.9891,0.9891,0.9891
CADCHF,20041015,101600,0.9891,0.9891,0.9890,0.9890
CADCHF,20041015,101700,0.9889,0.9889,0.9887,0.9887
CADCHF,20041015,101800,0.9886,0.9886,0.9886,0.9886
CADCHF,20041015,101900,0.9886,0.9888,0.9886,0.9888
CADCHF,20041015,102000,0.9888,0.9889,0.9888,0.9889
CADCHF,20041015,102100,0.9889,0.9891,0.9889,0.9891
CADCHF,20041015,102200,0.9891,0.9891,0.9891,0.9891
CADCHF,20041015,102300,0.9891,0.9891,0.9890,0.9891
CADCHF,20041015,102400,0.9891,0.9891,0.9891,0.9891
CADCHF,20041015,102500,0.9891,0.9891,0.9891,0.9891
CADCHF,20041015,102600,0.9891,0.9891,0.9891,0.9891
CADCHF,20041015,102700,0.9891,0.9891,0.9891,0.9891
CADCHF,20041015,102800,0.9891,0.9893,0.9891,0.9893
CADCHF,20041015,102900,0.9893,0.9893,0.9893,0.9893
CADCHF,20041015,103000,0.9892,0.9892,0.9892,0.9892
CADCHF,20041015,103100,0.9893,0.9893,0.9892,0.9892
CADCHF,20041015,103200,0.9891,0.9891,0.9891,0.9891
CADCHF,20041015,103300,0.9891,0.9891,0.9891,0.9891
CADCHF,20041015,103400,0.9890,0.9891,0.9890,0.9890
CADCHF,20041015,103500,0.9890,0.9891,0.9890,0.9891
CADCHF,20041015,103600,0.9892,0.9892,0.9891,0.9891
CADCHF,20041015,103700,0.9891,0.9891,0.9891,0.9891
CADCHF,20041015,103800,0.9891,0.9892,0.9891,0.9892
CADCHF,20041015,103900,0.9892,0.9892,0.9891,0.9891
CADCHF,20041015,104000,0.9891,0.9892,0.9891,0.9891
CADCHF,20041015,104100,0.9891,0.9892,0.9891,0.9892
CADCHF,20041015,104200,0.9892,0.9892,0.9891,0.9891
CADCHF,20041015,104300,0.9891,0.9892,0.9891,0.9892
CADCHF,20041015,104400,0.9892,0.9893,0.9892,0.9893
CADCHF,20041015,104500,0.9892,0.9892,0.9890,0.9890
CADCHF,20041015,104600,0.9890,0.9890,0.9889,0.9890
CADCHF,20041015,104700,0.9890,0.9890,0.9888,0.9888
CADCHF,20041015,104800,0.9888,0.9889,0.9888,0.9889
CADCHF,20041015,104900,0.9889,0.9890,0.9889,0.9890
CADCHF,20041015,105000,0.9890,0.9890,0.9889,0.9889
CADCHF,20041015,105100,0.9888,0.9888,0.9887,0.9887
CADCHF,20041015,105200,0.9886,0.9887,0.9886,0.9887
CADCHF,20041015,105300,0.9887,0.9888,0.9887,0.9888
CADCHF,20041015,105400,0.9888,0.9888,0.9888,0.9888
CADCHF,20041015,105500,0.9889,0.9889,0.9889,0.9889
CADCHF,20041015,105600,0.9890,0.9890,0.9890,0.9890
CADCHF,20041015,105700,0.9891,0.9891,0.9891,0.9891
CADCHF,20041015,105800,0.9891,0.9892,0.9891,0.9892
CADCHF,20041015,105900,0.9892,0.9894,0.9892,0.9894
CADCHF,20041015,110000,0.9894,0.9894,0.9894,0.9894
CADCHF,20041015,110100,0.9894,0.9894,0.9894,0.9894
CADCHF,20041015,110200,0.9894,0.9894,0.9894,0.9894
CADCHF,20041015,110300,0.9894,0.9894,0.9894,0.9894
CADCHF,20041015,110400,0.9893,0.9893,0.9893,0.9893
CADCHF,20041015,110500,0.9893,0.9893,0.9892,0.9892
CADCHF,20041015,110600,0.9892,0.9892,0.9891,0.9891
CADCHF,20041015,110700,0.9891,0.9893,0.9891,0.9893
CADCHF,20041015,110800,0.9893,0.9893,0.9893,0.9893
CADCHF,20041015,110900,0.9893,0.9893,0.9893,0.9893
CADCHF,20041015,111000,0.9893,0.9893,0.9890,0.9890
CADCHF,20041015,111100,0.9891,0.9893,0.9891,0.9893
CADCHF,20041015,111200,0.9894,0.9895,0.9894,0.9895
CADCHF,20041015,111300,0.9895,0.9895,0.9895,0.9895
CADCHF,20041015,111400,0.9895,0.9895,0.9895,0.9895
CADCHF,20041015,111500,0.9895,0.9895,0.9895,0.9895
CADCHF,20041015,111600,0.9895,0.9895,0.9895,0.9895
CADCHF,20041015,111700,0.9894,0.9895,0.9894,0.9895
CADCHF,20041015,111800,0.9895,0.9895,0.9895,0.9895
CADCHF,20041015,111900,0.9895,0.9897,0.9895,0.9897
CADCHF,20041015,112000,0.9897,0.9897,0.9897,0.9897
CADCHF,20041015,112100,0.9897,0.9898,0.9897,0.9898
CADCHF,20041015,112200,0.9897,0.9897,0.9897,0.9897
CADCHF,20041015,112300,0.9897,0.9898,0.9897,0.9897
CADCHF,20041015,112400,0.9897,0.9898,0.9897,0.9898
CADCHF,20041015,112500,0.9898,0.9898,0.9898,0.9898
CADCHF,20041015,112600,0.9898,0.9898,0.9898,0.9898
CADCHF,20041015,112700,0.9898,0.9898,0.9898,0.9898
CADCHF,20041015,112800,0.9898,0.9898,0.9898,0.9898
CADCHF,20041015,112900,0.9898,0.9898,0.9898,0.9898
CADCHF,20041015,113000,0.9899,0.9902,0.9899,0.9902
CADCHF,20041015,113100,0.9902,0.9903,0.9902,0.9903
CADCHF,20041015,113200,0.9904,0.9906,0.9904,0.9906
CADCHF,20041015,113300,0.9906,0.9906,0.9905,0.9905
CADCHF,20041015,113400,0.9905,0.9905,0.9905,0.9905
CADCHF,20041015,113500,0.9905,0.9905,0.9905,0.9905
CADCHF,20041015,113600,0.9906,0.9907,0.9906,0.9907
CADCHF,20041015,113700,0.9906,0.9906,0.9906,0.9906
CADCHF,20041015,113800,0.9906,0.9906,0.9906,0.9906
CADCHF,20041015,113900,0.9906,0.9906,0.9905,0.9905
CADCHF,20041015,114000,0.9905,0.9905,0.9904,0.9904
CADCHF,20041015,114100,0.9904,0.9904,0.9903,0.9903
CADCHF,20041015,114200,0.9903,0.9903,0.9902,0.9902
CADCHF,20041015,114300,0.9902,0.9902,0.9902,0.9902
CADCHF,20041015,114400,0.9902,0.9903,0.9902,0.9903
CADCHF,20041015,114500,0.9903,0.9903,0.9903,0.9903
CADCHF,20041015,114600,0.9903,0.9904,0.9903,0.9904
CADCHF,20041015,114700,0.9905,0.9905,0.9905,0.9905
CADCHF,20041015,114800,0.9905,0.9905,0.9905,0.9905
CADCHF,20041015,114900,0.9905,0.9905,0.9902,0.9902
CADCHF,20041015,115000,0.9902,0.9903,0.9902,0.9903
CADCHF,20041015,115100,0.9904,0.9905,0.9904,0.9905
CADCHF,20041015,115200,0.9905,0.9905,0.9905,0.9905
CADCHF,20041015,115300,0.9904,0.9904,0.9903,0.9903
CADCHF,20041015,115400,0.9903,0.9904,0.9903,0.9904
CADCHF,20041015,115500,0.9904,0.9904,0.9899,0.9899
CADCHF,20041015,115600,0.9898,0.9898,0.9896,0.9896
CADCHF,20041015,115700,0.9896,0.9897,0.9895,0.9895
CADCHF,20041015,115800,0.9894,0.9894,0.9892,0.9892
CADCHF,20041015,115900,0.9891,0.9891,0.9890,0.9890
CADCHF,20041015,120000,0.9890,0.9890,0.9888,0.9888
CADCHF,20041015,120100,0.9887,0.9887,0.9886,0.9886
CADCHF,20041015,120200,0.9886,0.9886,0.9884,0.9884
CADCHF,20041015,120300,0.9885,0.9885,0.9885,0.9885
CADCHF,20041015,120400,0.9885,0.9885,0.9883,0.9883
CADCHF,20041015,120500,0.9882,0.9883,0.9882,0.9883
CADCHF,20041015,120600,0.9882,0.9882,0.9881,0.9882
CADCHF,20041015,120700,0.9881,0.9883,0.9881,0.9883
CADCHF,20041015,120800,0.9884,0.9886,0.9884,0.9886
CADCHF,20041015,120900,0.9887,0.9890,0.9887,0.9890
CADCHF,20041015,121000,0.9891,0.9891,0.9890,0.9890
CADCHF,20041015,121100,0.9890,0.9890,0.9890,0.9890
CADCHF,20041015,121200,0.9888,0.9889,0.9888,0.9889
CADCHF,20041015,121300,0.9888,0.9888,0.9888,0.9888
CADCHF,20041015,121400,0.9888,0.9888,0.9886,0.9886
CADCHF,20041015,121500,0.9886,0.9887,0.9886,0.9887
CADCHF,20041015,121600,0.9887,0.9888,0.9887,0.9888
CADCHF,20041015,121700,0.9888,0.9888,0.9887,0.9887
CADCHF,20041015,121800,0.9886,0.9887,0.9886,0.9887
CADCHF,20041015,121900,0.9887,0.9887,0.9886,0.9886
CADCHF,20041015,122000,0.9886,0.9887,0.9886,0.9887
CADCHF,20041015,122100,0.9888,0.9891,0.9888,0.9891
CADCHF,20041015,122200,0.9891,0.9891,0.9890,0.9890
CADCHF,20041015,122300,0.9890,0.9890,0.9888,0.9888
CADCHF,20041015,122400,0.9889,0.9890,0.9889,0.9889
CADCHF,20041015,122500,0.9888,0.9888,0.9888,0.9888
CADCHF,20041015,122600,0.9888,0.9888,0.9887,0.9887
CADCHF,20041015,122700,0.9887,0.9887,0.9886,0.9887
CADCHF,20041015,122800,0.9887,0.9888,0.9887,0.9888
CADCHF,20041015,122900,0.9887,0.9887,0.9887,0.9887
CADCHF,20041015,123000,0.9888,0.9890,0.9888,0.9890
CADCHF,20041015,123100,0.9891,0.9893,0.9891,0.9893
CADCHF,20041015,123200,0.9893,0.9893,0.9891,0.9891
CADCHF,20041015,123300,0.9891,0.9891,0.9891,0.9891
CADCHF,20041015,123400,0.9891,0.9893,0.9891,0.9893
CADCHF,20041015,123500,0.9893,0.9894,0.9893,0.9894
CADCHF,20041015,123600,0.9894,0.9894,0.9892,0.9893
CADCHF,20041015,123700,0.9893,0.9894,0.9893,0.9894
CADCHF,20041015,123800,0.9894,0.9894,0.9894,0.9894
CADCHF,20041015,123900,0.9894,0.9895,0.9894,0.9894
CADCHF,20041015,124000,0.9894,0.9894,0.9894,0.9894
CADCHF,20041015,124100,0.9894,0.9894,0.9894,0.9894
CADCHF,20041015,124200,0.9894,0.9894,0.9894,0.9894
CADCHF,20041015,124300,0.9894,0.9894,0.9894,0.9894
CADCHF,20041015,124400,0.9894,0.9894,0.9894,0.9894
CADCHF,20041015,124500,0.9894,0.9894,0.9894,0.9894
CADCHF,20041015,124600,0.9894,0.9894,0.9894,0.9894
CADCHF,20041015,124700,0.9893,0.9893,0.9892,0.9893
CADCHF,20041015,124800,0.9893,0.9894,0.9893,0.9894
CADCHF,20041015,124900,0.9894,0.9894,0.9894,0.9894
CADCHF,20041015,125000,0.9894,0.9895,0.9894,0.9894
CADCHF,20041015,125100,0.9893,0.9893,0.9891,0.9891
CADCHF,20041015,125200,0.9891,0.9891,0.9890,0.9890
CADCHF,20041015,125300,0.9890,0.9890,0.9890,0.9890
CADCHF,20041015,125400,0.9890,0.9892,0.9890,0.9892
CADCHF,20041015,125500,0.9891,0.9893,0.9891,0.9892
CADCHF,20041015,125600,0.9893,0.9894,0.9893,0.9894
CADCHF,20041015,125700,0.9894,0.9896,0.9893,0.9893
CADCHF,20041015,125800,0.9892,0.9892,0.9890,0.9890
CADCHF,20041015,125900,0.9890,0.9890,0.9889,0.9889
CADCHF,20041015,130000,0.9887,0.9887,0.9887,0.9887
CADCHF,20041015,130100,0.9887,0.9888,0.9887,0.9888
CADCHF,20041015,130200,0.9888,0.9888,0.9888,0.9888
CADCHF,20041015,130300,0.9888,0.9888,0.9887,0.9887
CADCHF,20041015,130400,0.9887,0.9887,0.9884,0.9884
CADCHF,20041015,130500,0.9884,0.9884,0.9884,0.9884
CADCHF,20041015,130600,0.9883,0.9883,0.9880,0.9880
CADCHF,20041015,130700,0.9880,0.9881,0.9880,0.9881
CADCHF,20041015,130800,0.9882,0.9883,0.9882,0.9883
CADCHF,20041015,130900,0.9884,0.9884,0.9884,0.9884
CADCHF,20041015,131000,0.9883,0.9883,0.9883,0.9883
CADCHF,20041015,131100,0.9882,0.9884,0.9882,0.9884
CADCHF,20041015,131200,0.9883,0.9883,0.9883,0.9883
CADCHF,20041015,131300,0.9883,0.9883,0.9880,0.9880
CADCHF,20041015,131400,0.9881,0.9884,0.9881,0.9884
CADCHF,20041015,131500,0.9885,0.9885,0.9884,0.9884
CADCHF,20041015,131600,0.9884,0.9884,0.9884,0.9884
CADCHF,20041015,131700,0.9884,0.9884,0.9884,0.9884
CADCHF,20041015,131800,0.9884,0.9884,0.9884,0.9884
CADCHF,20041015,131900,0.9884,0.9885,0.9884,0.9885
CADCHF,20041015,132000,0.9885,0.9886,0.9883,0.9883
CADCHF,20041015,132100,0.9882,0.9882,0.9878,0.9878
CADCHF,20041015,132200,0.9878,0.9881,0.9878,0.9881
CADCHF,20041015,132300,0.9880,0.9882,0.9880,0.9882
CADCHF,20041015,132400,0.9882,0.9882,0.9882,0.9882
CADCHF,20041015,132500,0.9880,0.9880,0.9879,0.9879
CADCHF,20041015,132600,0.9878,0.9878,0.9878,0.9878
CADCHF,20041015,132700,0.9878,0.9879,0.9878,0.9878
CADCHF,20041015,132800,0.9879,0.9879,0.9879,0.9879
CADCHF,20041015,132900,0.9879,0.9881,0.9879,0.9880
CADCHF,20041015,133000,0.9879,0.9879,0.9879,0.9879
CADCHF,20041015,133100,0.9879,0.9880,0.9879,0.9879
CADCHF,20041015,133200,0.9879,0.9879,0.9879,0.9879
CADCHF,20041015,133300,0.9879,0.9881,0.9879,0.9881
CADCHF,20041015,133400,0.9882,0.9882,0.9880,0.9882
CADCHF,20041015,133500,0.9883,0.9883,0.9879,0.9879
CADCHF,20041015,133600,0.9879,0.9880,0.9879,0.9879
CADCHF,20041015,133700,0.9879,0.9879,0.9879,0.9879
CADCHF,20041015,133800,0.9879,0.9879,0.9879,0.9879
CADCHF,20041015,133900,0.9879,0.9879,0.9878,0.9878
CADCHF,20041015,134000,0.9877,0.9877,0.9876,0.9877
CADCHF,20041015,134100,0.9876,0.9876,0.9874,0.9874
CADCHF,20041015,134200,0.9873,0.9875,0.9873,0.9875
CADCHF,20041015,134300,0.9875,0.9876,0.9875,0.9876
CADCHF,20041015,134400,0.9876,0.9877,0.9876,0.9877
CADCHF,20041015,134500,0.9876,0.9876,0.9873,0.9873
CADCHF,20041015,134600,0.9874,0.9876,0.9873,0.9873
CADCHF,20041015,134700,0.9873,0.9873,0.9873,0.9873
CADCHF,20041015,134800,0.9872,0.9872,0.9872,0.9872
CADCHF,20041015,134900,0.9872,0.9872,0.9869,0.9869
CADCHF,20041015,135000,0.9869,0.9869,0.9869,0.9869
CADCHF,20041015,135100,0.9869,0.9869,0.9869,0.9869
CADCHF,20041015,135200,0.9869,0.9870,0.9869,0.9870
CADCHF,20041015,135300,0.9870,0.9870,0.9868,0.9868
CADCHF,20041015,135400,0.9868,0.9870,0.9868,0.9870
CADCHF,20041015,135500,0.9870,0.9870,0.9869,0.9869
CADCHF,20041015,135600,0.9869,0.9870,0.9869,0.9870
CADCHF,20041015,135700,0.9869,0.9869,0.9869,0.9869
CADCHF,20041015,135800,0.9869,0.9869,0.9869,0.9869
CADCHF,20041015,135900,0.9869,0.9869,0.9869,0.9869
CADCHF,20041015,140000,0.9869,0.9869,0.9868,0.9868
CADCHF,20041015,140100,0.9868,0.9868,0.9867,0.9867
CADCHF,20041015,140200,0.9866,0.9866,0.9865,0.9865
CADCHF,20041015,140300,0.9865,0.9865,0.9865,0.9865
CADCHF,20041015,140400,0.9865,0.9865,0.9863,0.9863
CADCHF,20041015,140500,0.9863,0.9863,0.9859,0.9859
CADCHF,20041015,140600,0.9859,0.9859,0.9858,0.9858
CADCHF,20041015,140700,0.9858,0.9860,0.9858,0.9860
CADCHF,20041015,140800,0.9858,0.9858,0.9855,0.9855
CADCHF,20041015,140900,0.9855,0.9855,0.9850,0.9850
CADCHF,20041015,141000,0.9849,0.9853,0.9848,0.9853
CADCHF,20041015,141100,0.9854,0.9857,0.9854,0.9857
CADCHF,20041015,141200,0.9857,0.9857,0.9857,0.9857
CADCHF,20041015,141300,0.9858,0.9858,0.9857,0.9857
CADCHF,20041015,141400,0.9857,0.9858,0.9857,0.9858
CADCHF,20041015,141500,0.9857,0.9857,0.9857,0.9857
CADCHF,20041015,141600,0.9858,0.9858,0.9857,0.9857
CADCHF,20041015,141700,0.9856,0.9857,0.9855,0.9857
CADCHF,20041015,141800,0.9858,0.9858,0.9857,0.9857
CADCHF,20041015,141900,0.9856,0.9856,0.9855,0.9855
CADCHF,20041015,142000,0.9855,0.9855,0.9855,0.9855
CADCHF,20041015,142100,0.9855,0.9855,0.9854,0.9855
CADCHF,20041015,142200,0.9855,0.9855,0.9849,0.9849
CADCHF,20041015,142300,0.9848,0.9848,0.9843,0.9843
CADCHF,20041015,142400,0.9843,0.9847,0.9843,0.9847
CADCHF,20041015,142500,0.9846,0.9846,0.9841,0.9841
CADCHF,20041015,142600,0.9840,0.9845,0.9839,0.9845
CADCHF,20041015,142700,0.9847,0.9848,0.9847,0.9848
CADCHF,20041015,142800,0.9848,0.9848,0.9847,0.9847
CADCHF,20041015,142900,0.9847,0.9847,0.9847,0.9847
CADCHF,20041015,143000,0.9847,0.9847,0.9847,0.9847
CADCHF,20041015,143100,0.9848,0.9855,0.9848,0.9855
CADCHF,20041015,143200,0.9856,0.9859,0.9856,0.9859
CADCHF,20041015,143300,0.9858,0.9861,0.9857,0.9861
CADCHF,20041015,143400,0.9862,0.9866,0.9862,0.9866
CADCHF,20041015,143500,0.9865,0.9869,0.9865,0.9869
CADCHF,20041015,143600,0.9869,0.9869,0.9868,0.9868
CADCHF,20041015,143700,0.9868,0.9870,0.9867,0.9867
CADCHF,20041015,143800,0.9866,0.9867,0.9863,0.9863
CADCHF,20041015,143900,0.9862,0.9862,0.9851,0.9851
CADCHF,20041015,144000,0.9850,0.9851,0.9848,0.9851
CADCHF,20041015,144100,0.9850,0.9850,0.9833,0.9833
CADCHF,20041015,144200,0.9832,0.9832,0.9823,0.9824
CADCHF,20041015,144300,0.9825,0.9831,0.9825,0.9829
CADCHF,20041015,144400,0.9830,0.9841,0.9830,0.9837
CADCHF,20041015,144500,0.9836,0.9839,0.9836,0.9839
CADCHF,20041015,144600,0.9840,0.9845,0.9840,0.9845
CADCHF,20041015,144700,0.9846,0.9846,0.9845,0.9845
CADCHF,20041015,144800,0.9844,0.9844,0.9840,0.9840
CADCHF,20041015,144900,0.9839,0.9839,0.9836,0.9839
CADCHF,20041015,145000,0.9838,0.9838,0.9832,0.9833
CADCHF,20041015,145100,0.9834,0.9834,0.9833,0.9833
CADCHF,20041015,145200,0.9834,0.9834,0.9833,0.9833
CADCHF,20041015,145300,0.9834,0.9835,0.9834,0.9835
CADCHF,20041015,145400,0.9835,0.9835,0.9832,0.9832
CADCHF,20041015,145500,0.9831,0.9833,0.9830,0.9833
CADCHF,20041015,145600,0.9833,0.9836,0.9833,0.9836
CADCHF,20041015,145700,0.9837,0.9838,0.9837,0.9838
CADCHF,20041015,145800,0.9838,0.9838,0.9836,0.9837
CADCHF,20041015,145900,0.9837,0.9838,0.9836,0.9836
CADCHF,20041015,150000,0.9837,0.9837,0.9836,0.9837
CADCHF,20041015,150100,0.9836,0.9837,0.9836,0.9837
CADCHF,20041015,150200,0.9837,0.9837,0.9835,0.9835
CADCHF,20041015,150300,0.9836,0.9837,0.9835,0.9835
CADCHF,20041015,150400,0.9834,0.9834,0.9831,0.9831
CADCHF,20041015,150500,0.9830,0.9832,0.9829,0.9832
CADCHF,20041015,150600,0.9832,0.9836,0.9832,0.9836
CADCHF,20041015,150700,0.9837,0.9841,0.9837,0.9840
CADCHF,20041015,150800,0.9839,0.9839,0.9837,0.9838
CADCHF,20041015,150900,0.9837,0.9837,0.9836,0.9836
CADCHF,20041015,151000,0.9837,0.9837,0.9833,0.9833
CADCHF,20041015,151100,0.9833,0.9833,0.9833,0.9833
CADCHF,20041015,151200,0.9832,0.9832,0.9829,0.9830
CADCHF,20041015,151300,0.9829,0.9836,0.9829,0.9836
CADCHF,20041015,151400,0.9838,0.9838,0.9834,0.9834
CADCHF,20041015,151500,0.9835,0.9837,0.9835,0.9837
CADCHF,20041015,151600,0.9836,0.9836,0.9827,0.9829
CADCHF,20041015,151700,0.9829,0.9829,0.9827,0.9829
CADCHF,20041015,151800,0.9828,0.9829,0.9826,0.9829
CADCHF,20041015,151900,0.9829,0.9831,0.9829,0.9829
CADCHF,20041015,152000,0.9830,0.9831,0.9829,0.9829
CADCHF,20041015,152100,0.9830,0.9831,0.9830,0.9830
CADCHF,20041015,152200,0.9829,0.9832,0.9829,0.9832
CADCHF,20041015,152300,0.9831,0.9831,0.9830,0.9830
CADCHF,20041015,152400,0.9829,0.9829,0.9829,0.9829
CADCHF,20041015,152500,0.9829,0.9832,0.9829,0.9832
CADCHF,20041015,152600,0.9833,0.9833,0.9832,0.9832
CADCHF,20041015,152700,0.9831,0.9833,0.9831,0.9833
CADCHF,20041015,152800,0.9833,0.9836,0.9833,0.9836
CADCHF,20041015,152900,0.9836,0.9839,0.9836,0.9839
CADCHF,20041015,153000,0.9840,0.9841,0.9840,0.9841
CADCHF,20041015,153100,0.9842,0.9843,0.9842,0.9843
CADCHF,20041015,153200,0.9842,0.9842,0.9839,0.9839
CADCHF,20041015,153300,0.9839,0.9841,0.9839,0.9841
CADCHF,20041015,153400,0.9842,0.9842,0.9840,0.9840
CADCHF,20041015,153500,0.9840,0.9841,0.9840,0.9841
CADCHF,20041015,153600,0.9842,0.9843,0.9842,0.9843
CADCHF,20041015,153700,0.9843,0.9843,0.9841,0.9841
CADCHF,20041015,153800,0.9841,0.9843,0.9841,0.9843
CADCHF,20041015,153900,0.9843,0.9843,0.9842,0.9842
CADCHF,20041015,154000,0.9841,0.9841,0.9841,0.9841
CADCHF,20041015,154100,0.9840,0.9842,0.9840,0.9842
CADCHF,20041015,154200,0.9843,0.9843,0.9841,0.9841
CADCHF,20041015,154300,0.9841,0.9841,0.9840,0.9841
CADCHF,20041015,154400,0.9841,0.9842,0.9841,0.9842
CADCHF,20041015,154500,0.9843,0.9843,0.9843,0.9843
CADCHF,20041015,154600,0.9843,0.9843,0.9841,0.9841
CADCHF,20041015,154700,0.9841,0.9841,0.9840,0.9840
CADCHF,20041015,154800,0.9841,0.9841,0.9840,0.9840
CADCHF,20041015,154900,0.9839,0.9839,0.9832,0.9832
CADCHF,20041015,155000,0.9830,0.9837,0.9829,0.9835
CADCHF,20041015,155100,0.9836,0.9838,0.9834,0.9838
CADCHF,20041015,155200,0.9839,0.9839,0.9836,0.9839
CADCHF,20041015,155300,0.9841,0.9841,0.9839,0.9840
CADCHF,20041015,155400,0.9841,0.9841,0.9840,0.9840
CADCHF,20041015,155500,0.9840,0.9840,0.9839,0.9840
CADCHF,20041015,155600,0.9840,0.9840,0.9839,0.9839
CADCHF,20041015,155700,0.9838,0.9839,0.9837,0.9839
CADCHF,20041015,155800,0.9838,0.9838,0.9836,0.9838
CADCHF,20041015,155900,0.9837,0.9837,0.9836,0.9836
CADCHF,20041015,160000,0.9836,0.9840,0.9836,0.9840
CADCHF,20041015,160100,0.9841,0.9844,0.9841,0.9844
CADCHF,20041015,160200,0.9843,0.9845,0.9843,0.9845
CADCHF,20041015,160300,0.9844,0.9844,0.9843,0.9844
CADCHF,20041015,160400,0.9845,0.9845,0.9841,0.9841
CADCHF,20041015,160500,0.9840,0.9840,0.9838,0.9838
CADCHF,20041015,160600,0.9837,0.9839,0.9837,0.9839
CADCHF,20041015,160700,0.9840,0.9841,0.9840,0.9841
CADCHF,20041015,160800,0.9841,0.9841,0.9840,0.9840
CADCHF,20041015,160900,0.9840,0.9841,0.9840,0.9841
CADCHF,20041015,161000,0.9841,0.9843,0.9841,0.9841
CADCHF,20041015,161100,0.9840,0.9842,0.9839,0.9842
CADCHF,20041015,161200,0.9843,0.9847,0.9843,0.9846
CADCHF,20041015,161300,0.9845,0.9845,0.9843,0.9844
CADCHF,20041015,161400,0.9845,0.9847,0.9843,0.9843
CADCHF,20041015,161500,0.9842,0.9842,0.9835,0.9837
CADCHF,20041015,161600,0.9839,0.9841,0.9839,0.9841
CADCHF,20041015,161700,0.9842,0.9843,0.9840,0.9841
CADCHF,20041015,161800,0.9841,0.9841,0.9839,0.9839
CADCHF,20041015,161900,0.9840,0.9843,0.9840,0.9841
CADCHF,20041015,162000,0.9840,0.9845,0.9840,0.9845
CADCHF,20041015,162100,0.9844,0.9845,0.9843,0.9843
CADCHF,20041015,162200,0.9843,0.9843,0.9843,0.9843
CADCHF,20041015,162300,0.9844,0.9847,0.9844,0.9847
CADCHF,20041015,162400,0.9845,0.9845,0.9844,0.9845
CADCHF,20041015,162500,0.9845,0.9847,0.9845,0.9847
CADCHF,20041015,162600,0.9847,0.9849,0.9847,0.9849
CADCHF,20041015,162700,0.9850,0.9853,0.9850,0.9852
CADCHF,20041015,162800,0.9851,0.9851,0.9850,0.9850
CADCHF,20041015,162900,0.9850,0.9850,0.9849,0.9849
CADCHF,20041015,163000,0.9848,0.9849,0.9848,0.9848
CADCHF,20041015,163100,0.9848,0.9848,0.9847,0.9847
CADCHF,20041015,163200,0.9848,0.9848,0.9848,0.9848
CADCHF,20041015,163300,0.9848,0.9850,0.9848,0.9850
CADCHF,20041015,163400,0.9850,0.9850,0.9849,0.9849
CADCHF,20041015,163500,0.9848,0.9848,0.9845,0.9847
CADCHF,20041015,163600,0.9847,0.9847,0.9847,0.9847
CADCHF,20041015,163700,0.9847,0.9847,0.9846,0.9847
CADCHF,20041015,163800,0.9847,0.9848,0.9847,0.9848
CADCHF,20041015,163900,0.9848,0.9848,0.9848,0.9848
CADCHF,20041015,164000,0.9849,0.9849,0.9848,0.9848
CADCHF,20041015,164100,0.9848,0.9850,0.9848,0.9850
CADCHF,20041015,164200,0.9851,0.9853,0.9851,0.9852
CADCHF,20041015,164300,0.9852,0.9854,0.9852,0.9852
CADCHF,20041015,164400,0.9851,0.9851,0.9850,0.9851
CADCHF,20041015,164500,0.9851,0.9851,0.9848,0.9848
CADCHF,20041015,164600,0.9847,0.9848,0.9847,0.9848
CADCHF,20041015,164700,0.9848,0.9848,0.9848,0.9848
CADCHF,20041015,164800,0.9848,0.9848,0.9846,0.9847
CADCHF,20041015,164900,0.9848,0.9849,0.9848,0.9848
CADCHF,20041015,165000,0.9848,0.9848,0.9848,0.9848
CADCHF,20041015,165100,0.9848,0.9849,0.9848,0.9848
CADCHF,20041015,165200,0.9848,0.9848,0.9848,0.9848
CADCHF,20041015,165300,0.9847,0.9847,0.9843,0.9843
CADCHF,20041015,165400,0.9842,0.9844,0.9841,0.9844
CADCHF,20041015,165500,0.9845,0.9845,0.9845,0.9845
CADCHF,20041015,165600,0.9844,0.9844,0.9843,0.9843
CADCHF,20041015,165700,0.9844,0.9845,0.9843,0.9845
CADCHF,20041015,165800,0.9846,0.9848,0.9846,0.9847
CADCHF,20041015,165900,0.9847,0.9848,0.9847,0.9847
CADCHF,20041015,170000,0.9847,0.9847,0.9845,0.9845
CADCHF,20041015,170100,0.9844,0.9844,0.9843,0.9843
CADCHF,20041015,170200,0.9843,0.9843,0.9842,0.9843
CADCHF,20041015,170300,0.9843,0.9843,0.9843,0.9843
CADCHF,20041015,170400,0.9842,0.9843,0.9841,0.9843
CADCHF,20041015,170500,0.9843,0.9843,0.9843,0.9843
CADCHF,20041015,170600,0.9843,0.9844,0.9842,0.9842
CADCHF,20041015,170700,0.9841,0.9841,0.9838,0.9838
CADCHF,20041015,170800,0.9837,0.9838,0.9836,0.9838
CADCHF,20041015,170900,0.9839,0.9839,0.9836,0.9839
CADCHF,20041015,171000,0.9840,0.9840,0.9838,0.9838
CADCHF,20041015,171100,0.9838,0.9838,0.9837,0.9837
CADCHF,20041015,171200,0.9837,0.9837,0.9836,0.9836
CADCHF,20041015,171300,0.9836,0.9836,0.9836,0.9836
CADCHF,20041015,171400,0.9836,0.9837,0.9836,0.9837
CADCHF,20041015,171500,0.9837,0.9837,0.9837,0.9837
CADCHF,20041015,171600,0.9839,0.9839,0.9837,0.9837
CADCHF,20041015,171700,0.9837,0.9837,0.9837,0.9837
CADCHF,20041015,171800,0.9837,0.9837,0.9837,0.9837
CADCHF,20041015,171900,0.9836,0.9836,0.9836,0.9836
CADCHF,20041015,172000,0.9836,0.9838,0.9836,0.9838
CADCHF,20041015,172100,0.9837,0.9839,0.9837,0.9839
CADCHF,20041015,172200,0.9840,0.9840,0.9840,0.9840
CADCHF,20041015,172300,0.9840,0.9843,0.9840,0.9843
CADCHF,20041015,172400,0.9843,0.9843,0.9841,0.9841
CADCHF,20041015,172500,0.9841,0.9841,0.9841,0.9841
CADCHF,20041015,172600,0.9841,0.9843,0.9841,0.9843
CADCHF,20041015,172700,0.9843,0.9843,0.9843,0.9843
CADCHF,20041015,172800,0.9843,0.9843,0.9842,0.9842
CADCHF,20041015,172900,0.9841,0.9841,0.9841,0.9841
CADCHF,20041015,173000,0.9841,0.9841,0.9840,0.9840
CADCHF,20041015,173100,0.9840,0.9840,0.9839,0.9839
CADCHF,20041015,173200,0.9839,0.9839,0.9836,0.9836
CADCHF,20041015,173300,0.9837,0.9837,0.9836,0.9837
CADCHF,20041015,173400,0.9837,0.9837,0.9837,0.9837
CADCHF,20041015,173500,0.9837,0.9837,0.9837,0.9837
CADCHF,20041015,173600,0.9837,0.9839,0.9837,0.9839
CADCHF,20041015,173700,0.9839,0.9839,0.9838,0.9838
CADCHF,20041015,173800,0.9837,0.9837,0.9837,0.9837
CADCHF,20041015,173900,0.9837,0.9837,0.9837,0.9837
CADCHF,20041015,174000,0.9837,0.9839,0.9837,0.9839
CADCHF,20041015,174100,0.9839,0.9839,0.9839,0.9839
CADCHF,20041015,174200,0.9839,0.9841,0.9839,0.9841
CADCHF,20041015,174300,0.9841,0.9843,0.9841,0.9843
CADCHF,20041015,174400,0.9843,0.9843,0.9841,0.9841
CADCHF,20041015,174500,0.9841,0.9841,0.9839,0.9839
CADCHF,20041015,174600,0.9839,0.9839,0.9837,0.9837
CADCHF,20041015,174700,0.9836,0.9837,0.9836,0.9837
CADCHF,20041015,174800,0.9837,0.9837,0.9834,0.9834
CADCHF,20041015,174900,0.9833,0.9833,0.9833,0.9833
CADCHF,20041015,175000,0.9833,0.9834,0.9833,0.9834
CADCHF,20041015,175100,0.9834,0.9834,0.9834,0.9834
CADCHF,20041015,175200,0.9834,0.9834,0.9834,0.9834
CADCHF,20041015,175300,0.9835,0.9836,0.9835,0.9836
CADCHF,20041015,175400,0.9836,0.9839,0.9836,0.9838
CADCHF,20041015,175500,0.9837,0.9840,0.9837,0.9839
CADCHF,20041015,175600,0.9839,0.9840,0.9839,0.9840
CADCHF,20041015,175700,0.9840,0.9840,0.9840,0.9840
CADCHF,20041015,175800,0.9840,0.9840,0.9840,0.9840
CADCHF,20041015,175900,0.9841,0.9841,0.9841,0.9841
CADCHF,20041015,180000,0.9841,0.9841,0.9841,0.9841
CADCHF,20041015,180100,0.9841,0.9842,0.9841,0.9842
CADCHF,20041015,180200,0.9843,0.9844,0.9843,0.9844
CADCHF,20041015,180300,0.9845,0.9848,0.9845,0.9848
CADCHF,20041015,180400,0.9848,0.9848,0.9848,0.9848
CADCHF,20041015,180500,0.9848,0.9848,0.9847,0.9847
CADCHF,20041015,180600,0.9847,0.9847,0.9844,0.9844
CADCHF,20041015,180700,0.9845,0.9845,0.9845,0.9845
CADCHF,20041015,180800,0.9846,0.9847,0.9846,0.9847
CADCHF,20041015,180900,0.9846,0.9846,0.9845,0.9845
CADCHF,20041015,181000,0.9845,0.9845,0.9843,0.9843
CADCHF,20041015,181100,0.9843,0.9847,0.9843,0.9847
CADCHF,20041015,181200,0.9847,0.9847,0.9846,0.9846
CADCHF,20041015,181300,0.9845,0.9845,0.9844,0.9845
CADCHF,20041015,181400,0.9846,0.9849,0.9846,0.9849
CADCHF,20041015,181500,0.9849,0.9850,0.9848,0.9850
CADCHF,20041015,181600,0.9850,0.9852,0.9850,0.9852
CADCHF,20041015,181700,0.9853,0.9853,0.9853,0.9853
CADCHF,20041015,181800,0.9852,0.9852,0.9852,0.9852
CADCHF,20041015,181900,0.9852,0.9854,0.9851,0.9851
CADCHF,20041015,182000,0.9852,0.9852,0.9850,0.9851
CADCHF,20041015,182100,0.9850,0.9850,0.9850,0.9850
CADCHF,20041015,182200,0.9850,0.9850,0.9849,0.9850
CADCHF,20041015,182300,0.9851,0.9851,0.9850,0.9851
CADCHF,20041015,182400,0.9851,0.9852,0.9851,0.9852
CADCHF,20041015,182500,0.9852,0.9852,0.9851,0.9852
CADCHF,20041015,182600,0.9853,0.9853,0.9851,0.9851
CADCHF,20041015,182700,0.9851,0.9852,0.9851,0.9852
CADCHF,20041015,182800,0.9852,0.9852,0.9851,0.9851
CADCHF,20041015,182900,0.9850,0.9851,0.9850,0.9851
CADCHF,20041015,183000,0.9851,0.9852,0.9851,0.9852
CADCHF,20041015,183100,0.9852,0.9852,0.9850,0.9850
CADCHF,20041015,183200,0.9850,0.9851,0.9850,0.9851
CADCHF,20041015,183300,0.9851,0.9851,0.9850,0.9850
CADCHF,20041015,183400,0.9849,0.9849,0.9848,0.9849
CADCHF,20041015,183500,0.9849,0.9850,0.9849,0.9850
CADCHF,20041015,183600,0.9850,0.9851,0.9850,0.9850
CADCHF,20041015,183700,0.9850,0.9850,0.9848,0.9848
CADCHF,20041015,183800,0.9848,0.9848,0.9846,0.9846
CADCHF,20041015,183900,0.9845,0.9845,0.9843,0.9843
CADCHF,20041015,184000,0.9843,0.9843,0.9841,0.9841
CADCHF,20041015,184100,0.9841,0.9843,0.9841,0.9843
CADCHF,20041015,184200,0.9842,0.9842,0.9840,0.9841
CADCHF,20041015,184300,0.9842,0.9847,0.9842,0.9847
CADCHF,20041015,184400,0.9847,0.9848,0.9847,0.9848
CADCHF,20041015,184500,0.9848,0.9849,0.9848,0.9849
CADCHF,20041015,184600,0.9850,0.9850,0.9848,0.9848
CADCHF,20041015,184700,0.9848,0.9848,0.9847,0.9847
CADCHF,20041015,184800,0.9848,0.9849,0.9848,0.9849
CADCHF,20041015,184900,0.9849,0.9850,0.9849,0.9850
CADCHF,20041015,185000,0.9850,0.9850,0.9850,0.9850
CADCHF,20041015,185100,0.9850,0.9850,0.9850,0.9850
CADCHF,20041015,185200,0.9850,0.9850,0.9849,0.9849
CADCHF,20041015,185300,0.9849,0.9850,0.9848,0.9850
CADCHF,20041015,185400,0.9850,0.9850,0.9849,0.9849
CADCHF,20041015,185500,0.9848,0.9848,0.9848,0.9848
CADCHF,20041015,185600,0.9848,0.9848,0.9848,0.9848
CADCHF,20041015,185700,0.9848,0.9848,0.9848,0.9848
CADCHF,20041015,185800,0.9848,0.9848,0.9848,0.9848
CADCHF,20041015,185900,0.9849,0.9850,0.9849,0.9850
CADCHF,20041015,190000,0.9850,0.9850,0.9850,0.9850
CADCHF,20041015,190100,0.9850,0.9850,0.9850,0.9850
CADCHF,20041015,190200,0.9850,0.9850,0.9848,0.9848
CADCHF,20041015,190300,0.9849,0.9850,0.9849,0.9849
CADCHF,20041015,190400,0.9849,0.9850,0.9849,0.9849
CADCHF,20041015,190500,0.9848,0.9848,0.9847,0.9847
CADCHF,20041015,190600,0.9847,0.9847,0.9847,0.9847
CADCHF,20041015,190700,0.9848,0.9849,0.9848,0.9849
CADCHF,20041015,190800,0.9849,0.9850,0.9849,0.9850
CADCHF,20041015,190900,0.9850,0.9850,0.9848,0.9848
CADCHF,20041015,191000,0.9849,0.9849,0.9848,0.9848
CADCHF,20041015,191100,0.9849,0.9849,0.9848,0.9848
CADCHF,20041015,191200,0.9847,0.9848,0.9847,0.9848
CADCHF,20041015,191300,0.9848,0.9850,0.9848,0.9850
CADCHF,20041015,191400,0.9850,0.9850,0.9850,0.9850
CADCHF,20041015,191500,0.9851,0.9855,0.9851,0.9855
CADCHF,20041015,191600,0.9855,0.9855,0.9854,0.9855
CADCHF,20041015,191700,0.9855,0.9855,0.9855,0.9855
CADCHF,20041015,191800,0.9855,0.9855,0.9853,0.9853
CADCHF,20041015,191900,0.9852,0.9852,0.9851,0.9852
CADCHF,20041015,192000,0.9852,0.9852,0.9852,0.9852
CADCHF,20041015,192100,0.9852,0.9854,0.9852,0.9854
CADCHF,20041015,192200,0.9855,0.9855,0.9854,0.9854
CADCHF,20041015,192300,0.9854,0.9855,0.9854,0.9855
CADCHF,20041015,192400,0.9855,0.9855,0.9855,0.9855
CADCHF,20041015,192500,0.9855,0.9855,0.9854,0.9854
CADCHF,20041015,192600,0.9854,0.9854,0.9854,0.9854
CADCHF,20041015,192700,0.9854,0.9854,0.9854,0.9854
CADCHF,20041015,192800,0.9855,0.9857,0.9855,0.9857
CADCHF,20041015,192900,0.9858,0.9858,0.9855,0.9855
CADCHF,20041015,193000,0.9855,0.9855,0.9855,0.9855
CADCHF,20041015,193100,0.9855,0.9856,0.9855,0.9856
CADCHF,20041015,193200,0.9856,0.9856,0.9854,0.9854
CADCHF,20041015,193300,0.9854,0.9854,0.9852,0.9853
CADCHF,20041015,193400,0.9853,0.9853,0.9852,0.9852
CADCHF,20041015,193500,0.9854,0.9855,0.9854,0.9855
CADCHF,20041015,193600,0.9855,0.9855,0.9852,0.9852
CADCHF,20041015,193700,0.9852,0.9854,0.9852,0.9854
CADCHF,20041015,193800,0.9854,0.9854,0.9854,0.9854
CADCHF,20041015,193900,0.9855,0.9855,0.9855,0.9855
CADCHF,20041015,194000,0.9854,0.9854,0.9850,0.9851
CADCHF,20041015,194100,0.9851,0.9851,0.9851,0.9851
CADCHF,20041015,194200,0.9854,0.9854,0.9854,0.9854
CADCHF,20041015,194300,0.9854,0.9854,0.9852,0.9852
CADCHF,20041015,194400,0.9852,0.9852,0.9852,0.9852
CADCHF,20041015,194500,0.9852,0.9852,0.9851,0.9851
CADCHF,20041015,194600,0.9851,0.9851,0.9851,0.9851
CADCHF,20041015,194700,0.9850,0.9850,0.9850,0.9850
CADCHF,20041015,194800,0.9850,0.9850,0.9850,0.9850
CADCHF,20041015,194900,0.9850,0.9850,0.9850,0.9850
CADCHF,20041015,195000,0.9850,0.9850,0.9850,0.9850
CADCHF,20041015,195100,0.9850,0.9850,0.9848,0.9848
CADCHF,20041015,195200,0.9849,0.9850,0.9849,0.9850
CADCHF,20041015,195300,0.9849,0.9850,0.9849,0.9850
CADCHF,20041015,195400,0.9849,0.9849,0.9848,0.9849
CADCHF,20041015,195500,0.9850,0.9850,0.9848,0.9848
CADCHF,20041015,195600,0.9847,0.9847,0.9847,0.9847
CADCHF,20041015,195700,0.9847,0.9848,0.9847,0.9848
CADCHF,20041015,195800,0.9847,0.9848,0.9847,0.9848
CADCHF,20041015,195900,0.9848,0.9848,0.9848,0.9848
CADCHF,20041015,200000,0.9847,0.9847,0.9846,0.9846
CADCHF,20041015,200100,0.9845,0.9847,0.9845,0.9847
CADCHF,20041015,200200,0.9845,0.9845,0.9845,0.9845
CADCHF,20041015,200300,0.9844,0.9845,0.9843,0.9845
CADCHF,20041015,200400,0.9844,0.9845,0.9843,0.9845
CADCHF,20041015,200500,0.9845,0.9846,0.9845,0.9845
CADCHF,20041015,200600,0.9844,0.9844,0.9843,0.9843
CADCHF,20041015,200700,0.9843,0.9843,0.9843,0.9843
CADCHF,20041015,200800,0.9843,0.9843,0.9843,0.9843
CADCHF,20041015,200900,0.9843,0.9843,0.9843,0.9843
CADCHF,20041015,201000,0.9843,0.9843,0.9842,0.9842
CADCHF,20041015,201100,0.9841,0.9843,0.9841,0.9843
CADCHF,20041015,201200,0.9842,0.9842,0.9841,0.9842
CADCHF,20041015,201300,0.9842,0.9842,0.9840,0.9840
CADCHF,20041015,201400,0.9840,0.9841,0.9837,0.9837
CADCHF,20041015,201500,0.9836,0.9836,0.9836,0.9836
CADCHF,20041015,201600,0.9835,0.9836,0.9835,0.9835
CADCHF,20041015,201700,0.9836,0.9836,0.9836,0.9836
CADCHF,20041015,201800,0.9836,0.9837,0.9836,0.9837
CADCHF,20041015,201900,0.9837,0.9837,0.9836,0.9836
CADCHF,20041015,202000,0.9837,0.9838,0.9837,0.9837
CADCHF,20041015,202100,0.9837,0.9837,0.9836,0.9836
CADCHF,20041015,202200,0.9836,0.9836,0.9836,0.9836
CADCHF,20041015,202300,0.9836,0.9837,0.9836,0.9837
CADCHF,20041015,202400,0.9836,0.9836,0.9836,0.9836
CADCHF,20041015,202500,0.9835,0.9835,0.9835,0.9835
CADCHF,20041015,202600,0.9836,0.9838,0.9836,0.9837
CADCHF,20041015,202700,0.9837,0.9837,0.9836,0.9837
CADCHF,20041015,202800,0.9838,0.9838,0.9836,0.9836
CADCHF,20041015,202900,0.9836,0.9836,0.9836,0.9836
CADCHF,20041015,203000,0.9836,0.9836,0.9835,0.9835
CADCHF,20041015,203100,0.9835,0.9836,0.9835,0.9836
CADCHF,20041015,203200,0.9836,0.9836,0.9836,0.9836
CADCHF,20041015,203300,0.9837,0.9843,0.9837,0.9843
CADCHF,20041015,203400,0.9844,0.9845,0.9844,0.9845
CADCHF,20041015,203500,0.9846,0.9847,0.9845,0.9845
CADCHF,20041015,203600,0.9846,0.9846,0.9844,0.9844
CADCHF,20041015,203700,0.9844,0.9848,0.9844,0.9848
CADCHF,20041015,203800,0.9848,0.9848,0.9848,0.9848
CADCHF,20041015,203900,0.9848,0.9852,0.9848,0.9852
CADCHF,20041015,204000,0.9853,0.9854,0.9852,0.9852
CADCHF,20041015,204100,0.9851,0.9851,0.9848,0.9848
CADCHF,20041015,204200,0.9848,0.9849,0.9848,0.9848
CADCHF,20041015,204300,0.9849,0.9850,0.9849,0.9850
CADCHF,20041015,204400,0.9850,0.9850,0.9849,0.9850
CADCHF,20041015,204500,0.9849,0.9849,0.9848,0.9848
CADCHF,20041015,204600,0.9848,0.9850,0.9848,0.9850
CADCHF,20041015,204700,0.9850,0.9850,0.9850,0.9850
CADCHF,20041015,204800,0.9850,0.9850,0.9850,0.9850
CADCHF,20041015,204900,0.9850,0.9850,0.9850,0.9850
CADCHF,20041015,205000,0.9850,0.9850,0.9850,0.9850
CADCHF,20041015,205100,0.9850,0.9850,0.9850,0.9850
CADCHF,20041015,205200,0.9850,0.9850,0.9850,0.9850
CADCHF,20041015,205300,0.9850,0.9850,0.9850,0.9850
CADCHF,20041015,205400,0.9849,0.9849,0.9848,0.9848
CADCHF,20041015,205500,0.9848,0.9848,0.9845,0.9846
CADCHF,20041015,205600,0.9847,0.9849,0.9847,0.9849
CADCHF,20041015,205700,0.9849,0.9849,0.9848,0.9848
CADCHF,20041015,205800,0.9848,0.9848,0.9847,0.9847
CADCHF,20041015,205900,0.9847,0.9847,0.9845,0.9845
CADCHF,20041015,210000,0.9845,0.9845,0.9841,0.9841
CADCHF,20041015,210100,0.9842,0.9843,0.9842,0.9843
CADCHF,20041015,210200,0.9843,0.9843,0.9843,0.9843
CADCHF,20041015,210300,0.9843,0.9843,0.9843,0.9843
CADCHF,20041015,210400,0.9843,0.9843,0.9842,0.9842
CADCHF,20041015,210500,0.9842,0.9842,0.9842,0.9842
CADCHF,20041015,210600,0.9842,0.9842,0.9842,0.9842
CADCHF,20041015,210700,0.9842,0.9842,0.9842,0.9842
CADCHF,20041015,210800,0.9842,0.9842,0.9842,0.9842
CADCHF,20041015,210900,0.9842,0.9842,0.9842,0.9842
CADCHF,20041015,211000,0.9842,0.9842,0.9841,0.9841
CADCHF,20041015,211100,0.9841,0.9841,0.9841,0.9841
CADCHF,20041015,211200,0.9841,0.9843,0.9841,0.9843
CADCHF,20041015,211300,0.9843,0.9844,0.9843,0.9844
CADCHF,20041015,211400,0.9844,0.9844,0.9844,0.9844
CADCHF,20041015,211500,0.9844,0.9844,0.9844,0.9844
CADCHF,20041015,211600,0.9844,0.9844,0.9843,0.9843
CADCHF,20041015,211700,0.9843,0.9844,0.9843,0.9844
CADCHF,20041015,211800,0.9845,0.9845,0.9845,0.9845
CADCHF,20041015,211900,0.9845,0.9845,0.9844,0.9844
CADCHF,20041015,212000,0.9844,0.9844,0.9843,0.9843
CADCHF,20041015,212100,0.9843,0.9843,0.9843,0.9843
CADCHF,20041015,212200,0.9843,0.9843,0.9843,0.9843
CADCHF,20041015,212300,0.9843,0.9843,0.9843,0.9843
CADCHF,20041015,212400,0.9843,0.9843,0.9843,0.9843
CADCHF,20041015,212500,0.9843,0.9843,0.9843,0.9843
CADCHF,20041015,212600,0.9843,0.9843,0.9843,0.9843
CADCHF,20041015,212700,0.9842,0.9842,0.9840,0.9840
CADCHF,20041015,212800,0.9839,0.9839,0.9839,0.9839
CADCHF,20041015,212900,0.9839,0.9839,0.9839,0.9839
CADCHF,20041015,213000,0.9839,0.9839,0.9839,0.9839
CADCHF,20041015,213100,0.9839,0.9839,0.9839,0.9839
CADCHF,20041015,213200,0.9839,0.9840,0.9839,0.9840
CADCHF,20041015,213300,0.9840,0.9840,0.9840,0.9840
CADCHF,20041015,213400,0.9840,0.9840,0.9840,0.9840
CADCHF,20041015,213500,0.9840,0.9840,0.9840,0.9840
CADCHF,20041015,213600,0.9840,0.9840,0.9840,0.9840
CADCHF,20041015,213700,0.9841,0.9841,0.9841,0.9841
CADCHF,20041015,213800,0.9840,0.9840,0.9840,0.9840
CADCHF,20041015,213900,0.9840,0.9840,0.9839,0.9839
CADCHF,20041015,214000,0.9839,0.9839,0.9839,0.9839
CADCHF,20041015,214100,0.9839,0.9839,0.9839,0.9839
CADCHF,20041015,214200,0.9839,0.9841,0.9839,0.9841
CADCHF,20041015,214300,0.9841,0.9841,0.9841,0.9841
CADCHF,20041015,214400,0.9841,0.9841,0.9841,0.9841
CADCHF,20041015,214500,0.9841,0.9842,0.9841,0.9842
CADCHF,20041015,214600,0.9842,0.9842,0.9842,0.9842
CADCHF,20041015,214700,0.9842,0.9842,0.9841,0.9841
CADCHF,20041015,214800,0.9841,0.9841,0.9841,0.9841
CADCHF,20041015,214900,0.9841,0.9841,0.9841,0.9841
CADCHF,20041015,215000,0.9841,0.9841,0.9841,0.9841
CADCHF,20041015,215100,0.9841,0.9842,0.9841,0.9842
CADCHF,20041015,215200,0.9842,0.9842,0.9842,0.9842
CADCHF,20041015,215300,0.9842,0.9842,0.9842,0.9842
CADCHF,20041015,215400,0.9842,0.9842,0.9842,0.9842
CADCHF,20041015,215500,0.9841,0.9841,0.9841,0.9841
CADCHF,20041015,215600,0.9841,0.9841,0.9840,0.9840
CADCHF,20041015,215700,0.9840,0.9841,0.9840,0.9841
CADCHF,20041015,215800,0.9841,0.9841,0.9841,0.9841
CADCHF,20041015,215900,0.9841,0.9841,0.9841,0.9841
CADCHF,20041015,220000,0.9841,0.9841,0.9841,0.9841
CADJPY,20041015,000100,87.20,87.21,87.20,87.21
CADJPY,20041015,000200,87.21,87.21,87.21,87.21
CADJPY,20041015,000300,87.21,87.21,87.21,87.21
CADJPY,20041015,000400,87.21,87.21,87.21,87.21
CADJPY,20041015,000500,87.21,87.22,87.21,87.22
CADJPY,20041015,000600,87.23,87.23,87.23,87.23
CADJPY,20041015,000700,87.24,87.24,87.24,87.24
CADJPY,20041015,000800,87.24,87.24,87.24,87.24
CADJPY,20041015,000900,87.24,87.24,87.24,87.24
CADJPY,20041015,001000,87.24,87.24,87.24,87.24
CADJPY,20041015,001100,87.24,87.24,87.24,87.24
CADJPY,20041015,001200,87.24,87.24,87.24,87.24
CADJPY,20041015,001300,87.24,87.24,87.24,87.24
CADJPY,20041015,001400,87.24,87.24,87.24,87.24
CADJPY,20041015,001500,87.24,87.24,87.24,87.24
CADJPY,20041015,001600,87.24,87.24,87.24,87.24
CADJPY,20041015,001700,87.24,87.24,87.24,87.24
CADJPY,20041015,001800,87.24,87.24,87.23,87.23
CADJPY,20041015,001900,87.23,87.23,87.23,87.23
CADJPY,20041015,002000,87.23,87.23,87.23,87.23
CADJPY,20041015,002100,87.23,87.23,87.23,87.23
CADJPY,20041015,002200,87.23,87.23,87.23,87.23
CADJPY,20041015,002300,87.23,87.23,87.23,87.23
CADJPY,20041015,002400,87.24,87.24,87.24,87.24
CADJPY,20041015,002500,87.24,87.24,87.24,87.24
CADJPY,20041015,002600,87.24,87.24,87.24,87.24
CADJPY,20041015,002700,87.24,87.24,87.24,87.24
CADJPY,20041015,002800,87.24,87.24,87.24,87.24
CADJPY,20041015,002900,87.24,87.24,87.23,87.23
CADJPY,20041015,003000,87.23,87.24,87.23,87.24
CADJPY,20041015,003100,87.24,87.24,87.24,87.24
CADJPY,20041015,003200,87.24,87.24,87.23,87.23
CADJPY,20041015,003300,87.23,87.23,87.23,87.23
CADJPY,20041015,003400,87.23,87.24,87.23,87.24
CADJPY,20041015,003500,87.24,87.24,87.24,87.24
CADJPY,20041015,003600,87.25,87.25,87.25,87.25
CADJPY,20041015,003700,87.25,87.26,87.25,87.26
CADJPY,20041015,003800,87.26,87.26,87.26,87.26
CADJPY,20041015,003900,87.25,87.25,87.25,87.25
CADJPY,20041015,004000,87.25,87.25,87.25,87.25
CADJPY,20041015,004100,87.25,87.25,87.25,87.25
CADJPY,20041015,004200,87.25,87.25,87.25,87.25
CADJPY,20041015,004300,87.26,87.26,87.26,87.26
CADJPY,20041015,004400,87.26,87.26,87.26,87.26
CADJPY,20041015,004500,87.26,87.26,87.26,87.26
CADJPY,20041015,004600,87.26,87.26,87.25,87.25
CADJPY,20041015,004700,87.25,87.25,87.25,87.25
CADJPY,20041015,004800,87.25,87.26,87.25,87.26
CADJPY,20041015,004900,87.26,87.27,87.26,87.27
CADJPY,20041015,005000,87.27,87.27,87.26,87.26
CADJPY,20041015,005100,87.26,87.26,87.26,87.26
CADJPY,20041015,005200,87.27,87.27,87.27,87.27
CADJPY,20041015,005300,87.27,87.27,87.27,87.27
CADJPY,20041015,005400,87.27,87.27,87.25,87.25
CADJPY,20041015,005500,87.25,87.25,87.25,87.25
CADJPY,20041015,005600,87.25,87.25,87.25,87.25
CADJPY,20041015,005700,87.25,87.25,87.25,87.25
CADJPY,20041015,005800,87.25,87.25,87.25,87.25
CADJPY,20041015,005900,87.26,87.26,87.26,87.26
CADJPY,20041015,010000,87.26,87.26,87.26,87.26
CADJPY,20041015,010100,87.26,87.26,87.26,87.26
CADJPY,20041015,010200,87.26,87.26,87.25,87.25
CADJPY,20041015,010300,87.25,87.25,87.25,87.25
CADJPY,20041015,010400,87.25,87.25,87.25,87.25
CADJPY,20041015,010500,87.25,87.25,87.25,87.25
CADJPY,20041015,010600,87.25,87.25,87.25,87.25
CADJPY,20041015,010700,87.25,87.25,87.25,87.25
CADJPY,20041015,010800,87.25,87.25,87.25,87.25
CADJPY,20041015,010900,87.26,87.26,87.26,87.26
CADJPY,20041015,011000,87.26,87.26,87.25,87.25
CADJPY,20041015,011100,87.25,87.25,87.24,87.24
CADJPY,20041015,011200,87.24,87.24,87.23,87.23
CADJPY,20041015,011300,87.22,87.22,87.20,87.20
CADJPY,20041015,011400,87.20,87.20,87.20,87.20
CADJPY,20041015,011500,87.20,87.20,87.19,87.19
CADJPY,20041015,011600,87.19,87.19,87.18,87.18
CADJPY,20041015,011700,87.18,87.18,87.18,87.18
CADJPY,20041015,011800,87.18,87.18,87.18,87.18
CADJPY,20041015,011900,87.19,87.20,87.19,87.20
CADJPY,20041015,012000,87.20,87.20,87.20,87.20
CADJPY,20041015,012100,87.20,87.21,87.20,87.21
CADJPY,20041015,012200,87.21,87.21,87.21,87.21
CADJPY,20041015,012300,87.21,87.21,87.21,87.21
CADJPY,20041015,012400,87.21,87.21,87.21,87.21
CADJPY,20041015,012500,87.21,87.21,87.21,87.21
CADJPY,20041015,012600,87.21,87.21,87.21,87.21
CADJPY,20041015,012700,87.21,87.21,87.21,87.21
CADJPY,20041015,012800,87.21,87.21,87.21,87.21
CADJPY,20041015,012900,87.21,87.21,87.21,87.21
CADJPY,20041015,013000,87.21,87.21,87.19,87.19
CADJPY,20041015,013100,87.19,87.19,87.17,87.17
CADJPY,20041015,013200,87.17,87.17,87.17,87.17
CADJPY,20041015,013300,87.17,87.19,87.17,87.19
CADJPY,20041015,013400,87.19,87.19,87.19,87.19
CADJPY,20041015,013500,87.19,87.19,87.19,87.19
CADJPY,20041015,013600,87.19,87.19,87.19,87.19
CADJPY,20041015,013700,87.20,87.20,87.18,87.18
CADJPY,20041015,013800,87.18,87.18,87.18,87.18
CADJPY,20041015,013900,87.19,87.19,87.19,87.19
CADJPY,20041015,014000,87.19,87.19,87.19,87.19
CADJPY,20041015,014100,87.20,87.21,87.20,87.21
CADJPY,20041015,014200,87.21,87.21,87.21,87.21
CADJPY,20041015,014300,87.21,87.21,87.21,87.21
CADJPY,20041015,014400,87.21,87.21,87.20,87.20
CADJPY,20041015,014500,87.20,87.20,87.20,87.20
CADJPY,20041015,014600,87.20,87.20,87.19,87.19
CADJPY,20041015,014700,87.19,87.19,87.18,87.18
CADJPY,20041015,014800,87.19,87.19,87.19,87.19
CADJPY,20041015,014900,87.20,87.20,87.20,87.20
CADJPY,20041015,015000,87.20,87.21,87.20,87.21
CADJPY,20041015,015100,87.20,87.22,87.20,87.22
CADJPY,20041015,015200,87.22,87.23,87.22,87.23
CADJPY,20041015,015300,87.23,87.23,87.23,87.23
CADJPY,20041015,015400,87.23,87.23,87.23,87.23
CADJPY,20041015,015500,87.23,87.23,87.23,87.23
CADJPY,20041015,015600,87.23,87.24,87.23,87.24
CADJPY,20041015,015700,87.25,87.25,87.25,87.25
CADJPY,20041015,015800,87.25,87.28,87.25,87.28
CADJPY,20041015,015900,87.28,87.28,87.28,87.28
CADJPY,20041015,020000,87.28,87.28,87.28,87.28
CADJPY,20041015,020100,87.27,87.27,87.27,87.27
CADJPY,20041015,020200,87.27,87.27,87.27,87.27
CADJPY,20041015,020300,87.28,87.29,87.28,87.29
CADJPY,20041015,020400,87.29,87.31,87.29,87.30
CADJPY,20041015,020500,87.29,87.29,87.28,87.28
CADJPY,20041015,020600,87.27,87.27,87.26,87.26
CADJPY,20041015,020700,87.26,87.26,87.26,87.26
CADJPY,20041015,020800,87.26,87.26,87.26,87.26
CADJPY,20041015,020900,87.26,87.26,87.24,87.24
CADJPY,20041015,021000,87.24,87.24,87.22,87.22
CADJPY,20041015,021100,87.22,87.22,87.21,87.21
CADJPY,20041015,021200,87.21,87.21,87.21,87.21
CADJPY,20041015,021300,87.21,87.21,87.20,87.20
CADJPY,20041015,021400,87.20,87.20,87.20,87.20
CADJPY,20041015,021500,87.20,87.20,87.19,87.19
CADJPY,20041015,021600,87.19,87.19,87.19,87.19
CADJPY,20041015,021700,87.19,87.19,87.19,87.19
CADJPY,20041015,021800,87.20,87.20,87.20,87.20
CADJPY,20041015,021900,87.20,87.20,87.20,87.20
CADJPY,20041015,022000,87.20,87.20,87.20,87.20
CADJPY,20041015,022100,87.19,87.19,87.19,87.19
CADJPY,20041015,022200,87.19,87.19,87.19,87.19
CADJPY,20041015,022300,87.19,87.20,87.19,87.20
CADJPY,20041015,022400,87.20,87.20,87.20,87.20
CADJPY,20041015,022500,87.20,87.20,87.19,87.19
CADJPY,20041015,022600,87.19,87.19,87.18,87.19
CADJPY,20041015,022700,87.19,87.19,87.19,87.19
CADJPY,20041015,022800,87.19,87.19,87.19,87.19
CADJPY,20041015,022900,87.20,87.20,87.20,87.20
CADJPY,20041015,023000,87.20,87.21,87.20,87.21
CADJPY,20041015,023100,87.21,87.21,87.21,87.21
CADJPY,20041015,023200,87.22,87.22,87.22,87.22
CADJPY,20041015,023300,87.22,87.23,87.22,87.23
CADJPY,20041015,023400,87.23,87.24,87.23,87.24
CADJPY,20041015,023500,87.24,87.24,87.24,87.24
CADJPY,20041015,023600,87.24,87.24,87.24,87.24
CADJPY,20041015,023700,87.24,87.25,87.24,87.25
CADJPY,20041015,023800,87.25,87.26,87.25,87.26
CADJPY,20041015,023900,87.26,87.26,87.26,87.26
CADJPY,20041015,024000,87.26,87.26,87.26,87.26
CADJPY,20041015,024100,87.26,87.26,87.25,87.25
CADJPY,20041015,024200,87.25,87.26,87.25,87.26
CADJPY,20041015,024300,87.26,87.26,87.25,87.25
CADJPY,20041015,024400,87.25,87.25,87.25,87.25
CADJPY,20041015,024500,87.24,87.24,87.24,87.24
CADJPY,20041015,024600,87.24,87.24,87.24,87.24
CADJPY,20041015,024700,87.24,87.24,87.23,87.23
CADJPY,20041015,024800,87.23,87.23,87.23,87.23
CADJPY,20041015,024900,87.23,87.23,87.22,87.22
CADJPY,20041015,025000,87.22,87.23,87.22,87.22
CADJPY,20041015,025100,87.22,87.22,87.22,87.22
CADJPY,20041015,025200,87.21,87.21,87.21,87.21
CADJPY,20041015,025300,87.21,87.23,87.21,87.23
CADJPY,20041015,025400,87.24,87.25,87.24,87.25
CADJPY,20041015,025500,87.25,87.27,87.25,87.27
CADJPY,20041015,025600,87.28,87.28,87.25,87.25
CADJPY,20041015,025700,87.25,87.25,87.25,87.25
CADJPY,20041015,025800,87.26,87.26,87.26,87.26
CADJPY,20041015,025900,87.26,87.26,87.26,87.26
CADJPY,20041015,030000,87.26,87.26,87.26,87.26
CADJPY,20041015,030100,87.27,87.27,87.26,87.26
CADJPY,20041015,030200,87.26,87.26,87.25,87.25
CADJPY,20041015,030300,87.25,87.25,87.25,87.25
CADJPY,20041015,030400,87.25,87.26,87.25,87.26
CADJPY,20041015,030500,87.25,87.25,87.24,87.24
CADJPY,20041015,030600,87.24,87.24,87.24,87.24
CADJPY,20041015,030700,87.24,87.24,87.23,87.23
CADJPY,20041015,030800,87.23,87.23,87.22,87.22
CADJPY,20041015,030900,87.22,87.22,87.22,87.22
CADJPY,20041015,031000,87.23,87.24,87.23,87.24
CADJPY,20041015,031100,87.24,87.25,87.24,87.25
CADJPY,20041015,031200,87.25,87.25,87.25,87.25
CADJPY,20041015,031300,87.25,87.25,87.24,87.24
CADJPY,20041015,031400,87.24,87.24,87.24,87.24
CADJPY,20041015,031500,87.24,87.24,87.22,87.22
CADJPY,20041015,031600,87.22,87.22,87.22,87.22
CADJPY,20041015,031700,87.22,87.22,87.22,87.22
CADJPY,20041015,031800,87.22,87.22,87.22,87.22
CADJPY,20041015,031900,87.21,87.22,87.21,87.22
CADJPY,20041015,032000,87.22,87.22,87.22,87.22
CADJPY,20041015,032100,87.22,87.22,87.21,87.21
CADJPY,20041015,032200,87.21,87.21,87.20,87.20
CADJPY,20041015,032300,87.20,87.20,87.18,87.18
CADJPY,20041015,032400,87.19,87.19,87.19,87.19
CADJPY,20041015,032500,87.19,87.19,87.18,87.18
CADJPY,20041015,032600,87.18,87.18,87.18,87.18
CADJPY,20041015,032700,87.18,87.18,87.18,87.18
CADJPY,20041015,032800,87.18,87.18,87.18,87.18
CADJPY,20041015,032900,87.18,87.18,87.18,87.18
CADJPY,20041015,033000,87.18,87.18,87.18,87.18
CADJPY,20041015,033100,87.18,87.18,87.17,87.17
CADJPY,20041015,033200,87.18,87.18,87.18,87.18
CADJPY,20041015,033300,87.18,87.18,87.18,87.18
CADJPY,20041015,033400,87.18,87.18,87.18,87.18
CADJPY,20041015,033500,87.18,87.18,87.18,87.18
CADJPY,20041015,033600,87.18,87.18,87.18,87.18
CADJPY,20041015,033700,87.18,87.18,87.18,87.18
CADJPY,20041015,033800,87.18,87.18,87.18,87.18
CADJPY,20041015,033900,87.18,87.18,87.18,87.18
CADJPY,20041015,034000,87.18,87.18,87.16,87.16
CADJPY,20041015,034100,87.16,87.16,87.16,87.16
CADJPY,20041015,034200,87.17,87.17,87.17,87.17
CADJPY,20041015,034300,87.17,87.18,87.17,87.17
CADJPY,20041015,034400,87.17,87.17,87.17,87.17
CADJPY,20041015,034500,87.17,87.17,87.17,87.17
CADJPY,20041015,034600,87.17,87.17,87.17,87.17
CADJPY,20041015,034700,87.18,87.18,87.18,87.18
CADJPY,20041015,034800,87.18,87.18,87.18,87.18
CADJPY,20041015,034900,87.17,87.17,87.17,87.17
CADJPY,20041015,035000,87.16,87.16,87.16,87.16
CADJPY,20041015,035100,87.17,87.17,87.17,87.17
CADJPY,20041015,035200,87.18,87.18,87.18,87.18
CADJPY,20041015,035300,87.18,87.18,87.18,87.18
CADJPY,20041015,035400,87.18,87.18,87.18,87.18
CADJPY,20041015,035500,87.18,87.18,87.18,87.18
CADJPY,20041015,035600,87.19,87.19,87.18,87.18
CADJPY,20041015,035700,87.16,87.16,87.15,87.15
CADJPY,20041015,035800,87.15,87.15,87.14,87.14
CADJPY,20041015,035900,87.14,87.14,87.14,87.14
CADJPY,20041015,040000,87.13,87.13,87.13,87.13
CADJPY,20041015,040100,87.13,87.14,87.13,87.14
CADJPY,20041015,040200,87.14,87.16,87.14,87.16
CADJPY,20041015,040300,87.16,87.17,87.16,87.17
CADJPY,20041015,040400,87.16,87.16,87.15,87.15
CADJPY,20041015,040500,87.15,87.15,87.13,87.13
CADJPY,20041015,040600,87.13,87.14,87.13,87.14
CADJPY,20041015,040700,87.14,87.14,87.14,87.14
CADJPY,20041015,040800,87.14,87.14,87.14,87.14
CADJPY,20041015,040900,87.14,87.14,87.14,87.14
CADJPY,20041015,041000,87.14,87.15,87.14,87.15
CADJPY,20041015,041100,87.15,87.15,87.14,87.14
CADJPY,20041015,041200,87.14,87.15,87.14,87.14
CADJPY,20041015,041300,87.14,87.14,87.14,87.14
CADJPY,20041015,041400,87.13,87.13,87.13,87.13
CADJPY,20041015,041500,87.13,87.14,87.13,87.14
CADJPY,20041015,041600,87.14,87.15,87.14,87.15
CADJPY,20041015,041700,87.15,87.15,87.15,87.15
CADJPY,20041015,041800,87.15,87.15,87.14,87.14
CADJPY,20041015,041900,87.14,87.15,87.14,87.15
CADJPY,20041015,042000,87.15,87.15,87.15,87.15
CADJPY,20041015,042100,87.15,87.15,87.14,87.14
CADJPY,20041015,042200,87.14,87.14,87.14,87.14
CADJPY,20041015,042300,87.13,87.13,87.13,87.13
CADJPY,20041015,042400,87.13,87.13,87.13,87.13
CADJPY,20041015,042500,87.13,87.13,87.13,87.13
CADJPY,20041015,042600,87.14,87.15,87.14,87.15
CADJPY,20041015,042700,87.15,87.15,87.15,87.15
CADJPY,20041015,042800,87.15,87.15,87.14,87.14
CADJPY,20041015,042900,87.14,87.14,87.14,87.14
CADJPY,20041015,043000,87.14,87.14,87.14,87.14
CADJPY,20041015,043100,87.14,87.14,87.13,87.13
CADJPY,20041015,043200,87.13,87.13,87.13,87.13
CADJPY,20041015,043300,87.13,87.13,87.13,87.13
CADJPY,20041015,043400,87.13,87.14,87.13,87.14
CADJPY,20041015,043500,87.14,87.14,87.14,87.14
CADJPY,20041015,043600,87.14,87.14,87.14,87.14
CADJPY,20041015,043700,87.15,87.15,87.15,87.15
CADJPY,20041015,043800,87.15,87.16,87.15,87.16
CADJPY,20041015,043900,87.16,87.17,87.16,87.17
CADJPY,20041015,044000,87.17,87.17,87.17,87.17
CADJPY,20041015,044100,87.17,87.17,87.17,87.17
CADJPY,20041015,044200,87.17,87.17,87.17,87.17
CADJPY,20041015,044300,87.17,87.17,87.17,87.17
CADJPY,20041015,044400,87.17,87.17,87.16,87.16
CADJPY,20041015,044500,87.16,87.16,87.16,87.16
CADJPY,20041015,044600,87.17,87.17,87.17,87.17
CADJPY,20041015,044700,87.17,87.17,87.16,87.16
CADJPY,20041015,044800,87.15,87.15,87.14,87.15
CADJPY,20041015,044900,87.15,87.15,87.14,87.14
CADJPY,20041015,045000,87.14,87.14,87.14,87.14
CADJPY,20041015,045100,87.14,87.14,87.14,87.14
CADJPY,20041015,045200,87.14,87.15,87.14,87.15
CADJPY,20041015,045300,87.14,87.14,87.14,87.14
CADJPY,20041015,045400,87.14,87.14,87.14,87.14
CADJPY,20041015,045500,87.14,87.14,87.13,87.13
CADJPY,20041015,045600,87.13,87.14,87.13,87.14
CADJPY,20041015,045700,87.14,87.14,87.14,87.14
CADJPY,20041015,045800,87.14,87.14,87.14,87.14
CADJPY,20041015,045900,87.14,87.14,87.12,87.12
CADJPY,20041015,050000,87.12,87.12,87.12,87.12
CADJPY,20041015,050100,87.12,87.12,87.12,87.12
CADJPY,20041015,050200,87.12,87.13,87.12,87.13
CADJPY,20041015,050300,87.13,87.13,87.13,87.13
CADJPY,20041015,050400,87.12,87.12,87.12,87.12
CADJPY,20041015,050500,87.12,87.12,87.12,87.12
CADJPY,20041015,050600,87.12,87.12,87.12,87.12
CADJPY,20041015,050700,87.12,87.13,87.12,87.13
CADJPY,20041015,050800,87.13,87.13,87.10,87.10
CADJPY,20041015,050900,87.10,87.10,87.10,87.10
CADJPY,20041015,051000,87.09,87.09,87.09,87.09
CADJPY,20041015,051100,87.09,87.09,87.09,87.09
CADJPY,20041015,051200,87.09,87.09,87.09,87.09
CADJPY,20041015,051300,87.09,87.09,87.08,87.08
CADJPY,20041015,051400,87.08,87.08,87.08,87.08
CADJPY,20041015,051500,87.09,87.10,87.09,87.10
CADJPY,20041015,051600,87.10,87.10,87.10,87.10
CADJPY,20041015,051700,87.09,87.09,87.09,87.09
CADJPY,20041015,051800,87.09,87.09,87.09,87.09
CADJPY,20041015,051900,87.09,87.10,87.09,87.10
CADJPY,20041015,052000,87.10,87.10,87.10,87.10
CADJPY,20041015,052100,87.10,87.10,87.10,87.10
CADJPY,20041015,052200,87.10,87.10,87.10,87.10
CADJPY,20041015,052300,87.10,87.10,87.10,87.10
CADJPY,20041015,052400,87.10,87.10,87.10,87.10
CADJPY,20041015,052500,87.11,87.11,87.11,87.11
CADJPY,20041015,052600,87.11,87.11,87.11,87.11
CADJPY,20041015,052700,87.09,87.09,87.09,87.09
CADJPY,20041015,052800,87.09,87.09,87.09,87.09
CADJPY,20041015,052900,87.09,87.09,87.08,87.08
CADJPY,20041015,053000,87.08,87.08,87.08,87.08
CADJPY,20041015,053100,87.08,87.08,87.08,87.08
CADJPY,20041015,053200,87.08,87.08,87.08,87.08
CADJPY,20041015,053300,87.08,87.08,87.08,87.08
CADJPY,20041015,053400,87.07,87.07,87.07,87.07
CADJPY,20041015,053500,87.07,87.07,87.07,87.07
CADJPY,20041015,053600,87.07,87.07,87.07,87.07
CADJPY,20041015,053700,87.07,87.07,87.07,87.07
CADJPY,20041015,053800,87.07,87.07,87.07,87.07
CADJPY,20041015,053900,87.07,87.08,87.07,87.08
CADJPY,20041015,054000,87.08,87.08,87.08,87.08
CADJPY,20041015,054100,87.07,87.07,87.07,87.07
CADJPY,20041015,054200,87.07,87.08,87.07,87.08
CADJPY,20041015,054300,87.08,87.08,87.08,87.08
CADJPY,20041015,054400,87.08,87.08,87.08,87.08
CADJPY,20041015,054500,87.08,87.08,87.08,87.08
CADJPY,20041015,054600,87.08,87.08,87.07,87.07
CADJPY,20041015,054700,87.07,87.07,87.07,87.07
CADJPY,20041015,054800,87.07,87.07,87.07,87.07
CADJPY,20041015,054900,87.07,87.07,87.07,87.07
CADJPY,20041015,055000,87.07,87.07,87.07,87.07
CADJPY,20041015,055100,87.07,87.08,87.07,87.08
CADJPY,20041015,055200,87.08,87.08,87.08,87.08
CADJPY,20041015,055300,87.09,87.09,87.08,87.08
CADJPY,20041015,055400,87.08,87.08,87.08,87.08
CADJPY,20041015,055500,87.08,87.08,87.08,87.08
CADJPY,20041015,055600,87.07,87.07,87.05,87.05
CADJPY,20041015,055700,87.05,87.06,87.05,87.06
CADJPY,20041015,055800,87.06,87.07,87.06,87.07
CADJPY,20041015,055900,87.07,87.07,87.07,87.07
CADJPY,20041015,060000,87.08,87.08,87.08,87.08
CADJPY,20041015,060100,87.08,87.08,87.08,87.08
CADJPY,20041015,060200,87.08,87.08,87.08,87.08
CADJPY,20041015,060300,87.08,87.08,87.08,87.08
CADJPY,20041015,060400,87.08,87.08,87.08,87.08
CADJPY,20041015,060500,87.08,87.08,87.08,87.08
CADJPY,20041015,060600,87.08,87.08,87.08,87.08
CADJPY,20041015,060700,87.08,87.08,87.07,87.07
CADJPY,20041015,060800,87.07,87.07,87.07,87.07
CADJPY,20041015,060900,87.08,87.08,87.08,87.08
CADJPY,20041015,061000,87.08,87.08,87.07,87.07
CADJPY,20041015,061100,87.07,87.07,87.07,87.07
CADJPY,20041015,061200,87.07,87.07,87.07,87.07
CADJPY,20041015,061300,87.07,87.08,87.07,87.08
CADJPY,20041015,061400,87.08,87.08,87.08,87.08
CADJPY,20041015,061500,87.08,87.08,87.08,87.08
CADJPY,20041015,061600,87.09,87.09,87.09,87.09
CADJPY,20041015,061700,87.09,87.10,87.09,87.10
CADJPY,20041015,061800,87.10,87.10,87.10,87.10
CADJPY,20041015,061900,87.10,87.10,87.09,87.09
CADJPY,20041015,062000,87.09,87.09,87.09,87.09
CADJPY,20041015,062100,87.10,87.10,87.10,87.10
CADJPY,20041015,062200,87.10,87.10,87.10,87.10
CADJPY,20041015,062300,87.10,87.10,87.10,87.10
CADJPY,20041015,062400,87.10,87.11,87.10,87.11
CADJPY,20041015,062500,87.11,87.11,87.11,87.11
CADJPY,20041015,062600,87.11,87.11,87.11,87.11
CADJPY,20041015,062700,87.10,87.10,87.10,87.10
CADJPY,20041015,062800,87.10,87.10,87.10,87.10
CADJPY,20041015,062900,87.10,87.10,87.09,87.09
CADJPY,20041015,063000,87.09,87.09,87.09,87.09
CADJPY,20041015,063100,87.09,87.09,87.09,87.09
CADJPY,20041015,063200,87.09,87.09,87.09,87.09
CADJPY,20041015,063300,87.09,87.10,87.09,87.10
CADJPY,20041015,063400,87.10,87.10,87.10,87.10
CADJPY,20041015,063500,87.10,87.10,87.10,87.10
CADJPY,20041015,063600,87.11,87.11,87.11,87.11
CADJPY,20041015,063700,87.11,87.11,87.11,87.11
CADJPY,20041015,063800,87.11,87.11,87.10,87.10
CADJPY,20041015,063900,87.10,87.10,87.08,87.08
CADJPY,20041015,064000,87.08,87.08,87.08,87.08
CADJPY,20041015,064100,87.08,87.08,87.08,87.08
CADJPY,20041015,064200,87.08,87.08,87.08,87.08
CADJPY,20041015,064300,87.08,87.08,87.07,87.07
CADJPY,20041015,064400,87.06,87.06,87.06,87.06
CADJPY,20041015,064500,87.06,87.06,87.05,87.05
CADJPY,20041015,064600,87.05,87.05,87.05,87.05
CADJPY,20041015,064700,87.05,87.05,87.05,87.05
CADJPY,20041015,064800,87.05,87.06,87.05,87.05
CADJPY,20041015,064900,87.05,87.06,87.05,87.06
CADJPY,20041015,065000,87.06,87.06,87.06,87.06
CADJPY,20041015,065100,87.06,87.06,87.06,87.06
CADJPY,20041015,065200,87.06,87.06,87.06,87.06
CADJPY,20041015,065300,87.06,87.06,87.06,87.06
CADJPY,20041015,065400,87.06,87.06,87.06,87.06
CADJPY,20041015,065500,87.06,87.07,87.06,87.07
CADJPY,20041015,065600,87.07,87.07,87.07,87.07
CADJPY,20041015,065700,87.07,87.08,87.07,87.08
CADJPY,20041015,065800,87.08,87.08,87.08,87.08
CADJPY,20041015,065900,87.08,87.09,87.08,87.09
CADJPY,20041015,070000,87.09,87.09,87.08,87.09
CADJPY,20041015,070100,87.09,87.10,87.09,87.10
CADJPY,20041015,070200,87.10,87.10,87.10,87.10
CADJPY,20041015,070300,87.10,87.10,87.10,87.10
CADJPY,20041015,070400,87.10,87.10,87.09,87.09
CADJPY,20041015,070500,87.09,87.09,87.09,87.09
CADJPY,20041015,070600,87.09,87.09,87.09,87.09
CADJPY,20041015,070700,87.09,87.09,87.09,87.09
CADJPY,20041015,070800,87.09,87.09,87.09,87.09
CADJPY,20041015,070900,87.08,87.08,87.08,87.08
CADJPY,20041015,071000,87.08,87.09,87.08,87.09
CADJPY,20041015,071100,87.08,87.08,87.08,87.08
CADJPY,20041015,071200,87.08,87.08,87.08,87.08
CADJPY,20041015,071300,87.09,87.09,87.09,87.09
CADJPY,20041015,071400,87.09,87.09,87.09,87.09
CADJPY,20041015,071500,87.09,87.09,87.08,87.08
CADJPY,20041015,071600,87.08,87.08,87.08,87.08
CADJPY,20041015,071700,87.08,87.08,87.08,87.08
CADJPY,20041015,071800,87.08,87.08,87.08,87.08
CADJPY,20041015,071900,87.08,87.08,87.08,87.08
CADJPY,20041015,072000,87.09,87.12,87.09,87.12
CADJPY,20041015,072100,87.13,87.13,87.13,87.13
CADJPY,20041015,072200,87.13,87.13,87.13,87.13
CADJPY,20041015,072300,87.13,87.13,87.12,87.12
CADJPY,20041015,072400,87.12,87.12,87.11,87.11
CADJPY,20041015,072500,87.11,87.11,87.11,87.11
CADJPY,20041015,072600,87.11,87.11,87.11,87.11
CADJPY,20041015,072700,87.11,87.11,87.10,87.10
CADJPY,20041015,072800,87.10,87.10,87.10,87.10
CADJPY,20041015,072900,87.10,87.10,87.10,87.10
CADJPY,20041015,073000,87.10,87.10,87.10,87.10
CADJPY,20041015,073100,87.10,87.11,87.10,87.11
CADJPY,20041015,073200,87.11,87.11,87.11,87.11
CADJPY,20041015,073300,87.11,87.12,87.11,87.12
CADJPY,20041015,073400,87.12,87.12,87.12,87.12
CADJPY,20041015,073500,87.12,87.12,87.12,87.12
CADJPY,20041015,073600,87.12,87.12,87.12,87.12
CADJPY,20041015,073700,87.12,87.12,87.12,87.12
CADJPY,20041015,073800,87.13,87.13,87.13,87.13
CADJPY,20041015,073900,87.13,87.13,87.13,87.13
CADJPY,20041015,074000,87.13,87.13,87.13,87.13
CADJPY,20041015,074100,87.13,87.13,87.13,87.13
CADJPY,20041015,074200,87.13,87.13,87.13,87.13
CADJPY,20041015,074300,87.13,87.13,87.13,87.13
CADJPY,20041015,074400,87.14,87.14,87.13,87.13
CADJPY,20041015,074500,87.13,87.13,87.13,87.13
CADJPY,20041015,074600,87.13,87.13,87.13,87.13
CADJPY,20041015,074700,87.13,87.14,87.13,87.14
CADJPY,20041015,074800,87.14,87.14,87.14,87.14
CADJPY,20041015,074900,87.14,87.14,87.14,87.14
CADJPY,20041015,075000,87.14,87.14,87.14,87.14
CADJPY,20041015,075100,87.14,87.14,87.14,87.14
CADJPY,20041015,075200,87.14,87.14,87.14,87.14
CADJPY,20041015,075300,87.14,87.14,87.14,87.14
CADJPY,20041015,075400,87.15,87.15,87.15,87.15
CADJPY,20041015,075500,87.16,87.16,87.16,87.16
CADJPY,20041015,075600,87.16,87.16,87.16,87.16
CADJPY,20041015,075700,87.17,87.17,87.17,87.17
CADJPY,20041015,075800,87.17,87.18,87.17,87.18
CADJPY,20041015,075900,87.18,87.18,87.18,87.18
CADJPY,20041015,080000,87.18,87.19,87.18,87.19
CADJPY,20041015,080100,87.19,87.19,87.18,87.18
CADJPY,20041015,080200,87.18,87.18,87.18,87.18
CADJPY,20041015,080300,87.18,87.19,87.18,87.19
CADJPY,20041015,080400,87.19,87.20,87.19,87.19
CADJPY,20041015,080500,87.19,87.19,87.19,87.19
CADJPY,20041015,080600,87.19,87.19,87.19,87.19
CADJPY,20041015,080700,87.18,87.18,87.18,87.18
CADJPY,20041015,080800,87.18,87.18,87.18,87.18
CADJPY,20041015,080900,87.18,87.18,87.17,87.17
CADJPY,20041015,081000,87.17,87.17,87.14,87.14
CADJPY,20041015,081100,87.14,87.16,87.14,87.16
CADJPY,20041015,081200,87.16,87.16,87.16,87.16
CADJPY,20041015,081300,87.15,87.16,87.15,87.16
CADJPY,20041015,081400,87.16,87.17,87.16,87.17
CADJPY,20041015,081500,87.17,87.17,87.15,87.16
CADJPY,20041015,081600,87.17,87.17,87.17,87.17
CADJPY,20041015,081700,87.17,87.17,87.17,87.17
CADJPY,20041015,081800,87.17,87.18,87.17,87.18
CADJPY,20041015,081900,87.18,87.18,87.18,87.18
CADJPY,20041015,082000,87.18,87.18,87.18,87.18
CADJPY,20041015,082100,87.19,87.20,87.19,87.20
CADJPY,20041015,082200,87.21,87.21,87.20,87.20
CADJPY,20041015,082300,87.20,87.20,87.20,87.20
CADJPY,20041015,082400,87.20,87.20,87.18,87.18
CADJPY,20041015,082500,87.18,87.18,87.18,87.18
CADJPY,20041015,082600,87.19,87.19,87.18,87.18
CADJPY,20041015,082700,87.17,87.17,87.17,87.17
CADJPY,20041015,082800,87.17,87.18,87.17,87.17
CADJPY,20041015,082900,87.17,87.18,87.17,87.18
CADJPY,20041015,083000,87.18,87.18,87.17,87.17
CADJPY,20041015,083100,87.16,87.16,87.16,87.16
CADJPY,20041015,083200,87.17,87.17,87.16,87.16
CADJPY,20041015,083300,87.16,87.16,87.16,87.16
CADJPY,20041015,083400,87.17,87.17,87.17,87.17
CADJPY,20041015,083500,87.17,87.17,87.14,87.14
CADJPY,20041015,083600,87.15,87.16,87.15,87.16
CADJPY,20041015,083700,87.16,87.16,87.15,87.15
CADJPY,20041015,083800,87.15,87.15,87.15,87.15
CADJPY,20041015,083900,87.15,87.16,87.15,87.16
CADJPY,20041015,084000,87.17,87.18,87.17,87.18
CADJPY,20041015,084100,87.18,87.18,87.18,87.18
CADJPY,20041015,084200,87.18,87.18,87.17,87.17
CADJPY,20041015,084300,87.17,87.17,87.16,87.16
CADJPY,20041015,084400,87.17,87.17,87.16,87.16
CADJPY,20041015,084500,87.16,87.16,87.14,87.14
CADJPY,20041015,084600,87.13,87.16,87.13,87.16
CADJPY,20041015,084700,87.17,87.18,87.17,87.18
CADJPY,20041015,084800,87.18,87.19,87.18,87.19
CADJPY,20041015,084900,87.19,87.19,87.18,87.18
CADJPY,20041015,085000,87.17,87.18,87.17,87.18
CADJPY,20041015,085100,87.17,87.17,87.17,87.17
CADJPY,20041015,085200,87.18,87.19,87.16,87.16
CADJPY,20041015,085300,87.15,87.15,87.12,87.12
CADJPY,20041015,085400,87.12,87.14,87.12,87.14
CADJPY,20041015,085500,87.15,87.15,87.15,87.15
CADJPY,20041015,085600,87.15,87.15,87.15,87.15
CADJPY,20041015,085700,87.15,87.16,87.15,87.16
CADJPY,20041015,085800,87.16,87.16,87.16,87.16
CADJPY,20041015,085900,87.16,87.17,87.16,87.17
CADJPY,20041015,090000,87.17,87.17,87.15,87.15
CADJPY,20041015,090100,87.14,87.14,87.14,87.14
CADJPY,20041015,090200,87.14,87.14,87.13,87.13
CADJPY,20041015,090300,87.13,87.16,87.13,87.16
CADJPY,20041015,090400,87.15,87.16,87.15,87.16
CADJPY,20041015,090500,87.16,87.16,87.16,87.16
CADJPY,20041015,090600,87.15,87.15,87.15,87.15
CADJPY,20041015,090700,87.15,87.15,87.14,87.14
CADJPY,20041015,090800,87.14,87.14,87.14,87.14
CADJPY,20041015,090900,87.14,87.15,87.14,87.15
CADJPY,20041015,091000,87.15,87.15,87.14,87.15
CADJPY,20041015,091100,87.15,87.15,87.15,87.15
CADJPY,20041015,091200,87.15,87.15,87.15,87.15
CADJPY,20041015,091300,87.15,87.15,87.15,87.15
CADJPY,20041015,091400,87.14,87.14,87.13,87.13
CADJPY,20041015,091500,87.12,87.12,87.12,87.12
CADJPY,20041015,091600,87.11,87.12,87.11,87.12
CADJPY,20041015,091700,87.13,87.14,87.12,87.12
CADJPY,20041015,091800,87.13,87.13,87.11,87.11
CADJPY,20041015,091900,87.11,87.12,87.10,87.10
CADJPY,20041015,092000,87.09,87.10,87.09,87.10
CADJPY,20041015,092100,87.09,87.09,87.08,87.08
CADJPY,20041015,092200,87.07,87.07,87.03,87.03
CADJPY,20041015,092300,87.02,87.02,87.01,87.01
CADJPY,20041015,092400,87.01,87.01,87.00,87.00
CADJPY,20041015,092500,87.00,87.01,87.00,87.01
CADJPY,20041015,092600,87.02,87.03,87.02,87.03
CADJPY,20041015,092700,87.03,87.03,87.03,87.03
CADJPY,20041015,092800,87.04,87.05,87.04,87.05
CADJPY,20041015,092900,87.04,87.05,87.04,87.04
CADJPY,20041015,093000,87.04,87.05,87.04,87.05
CADJPY,20041015,093100,87.06,87.07,87.06,87.07
CADJPY,20041015,093200,87.07,87.07,87.07,87.07
CADJPY,20041015,093300,87.07,87.07,87.06,87.06
CADJPY,20041015,093400,87.06,87.07,87.06,87.07
CADJPY,20041015,093500,87.07,87.07,87.06,87.07
CADJPY,20041015,093600,87.07,87.09,87.07,87.09
CADJPY,20041015,093700,87.09,87.11,87.09,87.11
CADJPY,20041015,093800,87.11,87.12,87.11,87.12
CADJPY,20041015,093900,87.12,87.13,87.12,87.13
CADJPY,20041015,094000,87.14,87.18,87.14,87.18
CADJPY,20041015,094100,87.19,87.19,87.18,87.18
CADJPY,20041015,094200,87.17,87.17,87.15,87.15
CADJPY,20041015,094300,87.15,87.15,87.15,87.15
CADJPY,20041015,094400,87.15,87.16,87.15,87.15
CADJPY,20041015,094500,87.15,87.15,87.12,87.12
CADJPY,20041015,094600,87.11,87.11,87.10,87.11
CADJPY,20041015,094700,87.11,87.11,87.10,87.10
CADJPY,20041015,094800,87.10,87.10,87.09,87.09
CADJPY,20041015,094900,87.09,87.10,87.09,87.10
CADJPY,20041015,095000,87.10,87.11,87.10,87.11
CADJPY,20041015,095100,87.12,87.12,87.10,87.10
CADJPY,20041015,095200,87.10,87.10,87.09,87.09
CADJPY,20041015,095300,87.09,87.09,87.07,87.07
CADJPY,20041015,095400,87.07,87.07,87.07,87.07
CADJPY,20041015,095500,87.07,87.07,87.07,87.07
CADJPY,20041015,095600,87.07,87.08,87.07,87.08
CADJPY,20041015,095700,87.08,87.09,87.08,87.09
CADJPY,20041015,095800,87.09,87.09,87.09,87.09
CADJPY,20041015,095900,87.09,87.09,87.09,87.09
CADJPY,20041015,100000,87.10,87.12,87.09,87.12
CADJPY,20041015,100100,87.13,87.13,87.12,87.12
CADJPY,20041015,100200,87.11,87.11,87.11,87.11
CADJPY,20041015,100300,87.11,87.11,87.10,87.10
CADJPY,20041015,100400,87.10,87.10,87.09,87.09
CADJPY,20041015,100500,87.09,87.12,87.09,87.12
CADJPY,20041015,100600,87.12,87.12,87.11,87.11
CADJPY,20041015,100700,87.11,87.11,87.11,87.11
CADJPY,20041015,100800,87.11,87.11,87.10,87.10
CADJPY,20041015,100900,87.10,87.10,87.09,87.09
CADJPY,20041015,101000,87.09,87.10,87.09,87.10
CADJPY,20041015,101100,87.10,87.10,87.10,87.10
CADJPY,20041015,101200,87.10,87.10,87.10,87.10
CADJPY,20041015,101300,87.10,87.12,87.10,87.12
CADJPY,20041015,101400,87.12,87.12,87.11,87.11
CADJPY,20041015,101500,87.12,87.12,87.12,87.12
CADJPY,20041015,101600,87.12,87.12,87.11,87.11
CADJPY,20041015,101700,87.11,87.11,87.10,87.10
CADJPY,20041015,101800,87.10,87.10,87.10,87.10
CADJPY,20041015,101900,87.11,87.12,87.11,87.12
CADJPY,20041015,102000,87.12,87.12,87.12,87.12
CADJPY,20041015,102100,87.12,87.12,87.11,87.11
CADJPY,20041015,102200,87.11,87.11,87.11,87.11
CADJPY,20041015,102300,87.11,87.13,87.11,87.13
CADJPY,20041015,102400,87.12,87.12,87.11,87.11
CADJPY,20041015,102500,87.11,87.12,87.11,87.11
CADJPY,20041015,102600,87.12,87.12,87.12,87.12
CADJPY,20041015,102700,87.12,87.13,87.11,87.13
CADJPY,20041015,102800,87.13,87.13,87.12,87.12
CADJPY,20041015,102900,87.13,87.13,87.12,87.12
CADJPY,20041015,103000,87.12,87.12,87.11,87.11
CADJPY,20041015,103100,87.11,87.11,87.10,87.10
CADJPY,20041015,103200,87.10,87.10,87.09,87.09
CADJPY,20041015,103300,87.09,87.09,87.09,87.09
CADJPY,20041015,103400,87.09,87.09,87.09,87.09
CADJPY,20041015,103500,87.09,87.09,87.08,87.09
CADJPY,20041015,103600,87.09,87.09,87.09,87.09
CADJPY,20041015,103700,87.09,87.09,87.09,87.09
CADJPY,20041015,103800,87.09,87.09,87.08,87.08
CADJPY,20041015,103900,87.07,87.07,87.07,87.07
CADJPY,20041015,104000,87.07,87.08,87.07,87.08
CADJPY,20041015,104100,87.08,87.08,87.06,87.06
CADJPY,20041015,104200,87.06,87.06,87.05,87.05
CADJPY,20041015,104300,87.05,87.05,87.05,87.05
CADJPY,20041015,104400,87.06,87.07,87.06,87.07
CADJPY,20041015,104500,87.07,87.07,87.06,87.06
CADJPY,20041015,104600,87.06,87.06,87.06,87.06
CADJPY,20041015,104700,87.06,87.06,87.06,87.06
CADJPY,20041015,104800,87.07,87.08,87.07,87.08
CADJPY,20041015,104900,87.09,87.09,87.09,87.09
CADJPY,20041015,105000,87.09,87.10,87.09,87.10
CADJPY,20041015,105100,87.10,87.10,87.07,87.07
CADJPY,20041015,105200,87.07,87.07,87.07,87.07
CADJPY,20041015,105300,87.07,87.09,87.07,87.09
CADJPY,20041015,105400,87.09,87.10,87.09,87.09
CADJPY,20041015,105500,87.10,87.10,87.10,87.10
CADJPY,20041015,105600,87.10,87.10,87.10,87.10
CADJPY,20041015,105700,87.10,87.10,87.10,87.10
CADJPY,20041015,105800,87.11,87.11,87.10,87.10
CADJPY,20041015,105900,87.10,87.10,87.09,87.09
CADJPY,20041015,110000,87.09,87.09,87.09,87.09
CADJPY,20041015,110100,87.08,87.08,87.07,87.07
CADJPY,20041015,110200,87.07,87.08,87.07,87.08
CADJPY,20041015,110300,87.08,87.08,87.08,87.08
CADJPY,20041015,110400,87.08,87.08,87.06,87.06
CADJPY,20041015,110500,87.06,87.07,87.06,87.07
CADJPY,20041015,110600,87.07,87.07,87.06,87.07
CADJPY,20041015,110700,87.07,87.08,87.07,87.08
CADJPY,20041015,110800,87.08,87.08,87.07,87.07
CADJPY,20041015,110900,87.06,87.07,87.06,87.06
CADJPY,20041015,111000,87.05,87.05,87.04,87.04
CADJPY,20041015,111100,87.04,87.05,87.04,87.05
CADJPY,20041015,111200,87.06,87.08,87.06,87.07
CADJPY,20041015,111300,87.06,87.06,87.06,87.06
CADJPY,20041015,111400,87.06,87.06,87.05,87.05
CADJPY,20041015,111500,87.05,87.05,87.05,87.05
CADJPY,20041015,111600,87.04,87.04,87.02,87.02
CADJPY,20041015,111700,87.02,87.03,87.02,87.03
CADJPY,20041015,111800,87.03,87.04,87.03,87.04
CADJPY,20041015,111900,87.04,87.05,87.04,87.05
CADJPY,20041015,112000,87.05,87.05,87.04,87.04
CADJPY,20041015,112100,87.04,87.06,87.04,87.06
CADJPY,20041015,112200,87.07,87.07,87.07,87.07
CADJPY,20041015,112300,87.07,87.07,87.06,87.06
CADJPY,20041015,112400,87.06,87.07,87.06,87.07
CADJPY,20041015,112500,87.07,87.07,87.07,87.07
CADJPY,20041015,112600,87.07,87.07,87.07,87.07
CADJPY,20041015,112700,87.07,87.07,87.07,87.07
CADJPY,20041015,112800,87.06,87.06,87.03,87.03
CADJPY,20041015,112900,87.03,87.05,87.03,87.05
CADJPY,20041015,113000,87.04,87.06,87.04,87.06
CADJPY,20041015,113100,87.06,87.06,87.02,87.03
CADJPY,20041015,113200,87.03,87.03,87.03,87.03
CADJPY,20041015,113300,87.03,87.03,87.03,87.03
CADJPY,20041015,113400,87.04,87.04,87.04,87.04
CADJPY,20041015,113500,87.04,87.05,87.04,87.05
CADJPY,20041015,113600,87.05,87.05,87.04,87.04
CADJPY,20041015,113700,87.05,87.05,87.05,87.05
CADJPY,20041015,113800,87.05,87.05,87.05,87.05
CADJPY,20041015,113900,87.05,87.05,87.04,87.04
CADJPY,20041015,114000,87.04,87.04,87.04,87.04
CADJPY,20041015,114100,87.03,87.03,87.03,87.03
CADJPY,20041015,114200,87.03,87.04,87.03,87.04
CADJPY,20041015,114300,87.04,87.04,87.03,87.03
CADJPY,20041015,114400,87.04,87.05,87.04,87.05
CADJPY,20041015,114500,87.05,87.05,87.05,87.05
CADJPY,20041015,114600,87.05,87.05,87.05,87.05
CADJPY,20041015,114700,87.06,87.06,87.06,87.06
CADJPY,20041015,114800,87.06,87.07,87.06,87.06
CADJPY,20041015,114900,87.06,87.06,87.04,87.04
CADJPY,20041015,115000,87.04,87.07,87.04,87.07
CADJPY,20041015,115100,87.08,87.08,87.07,87.07
CADJPY,20041015,115200,87.07,87.07,87.07,87.07
CADJPY,20041015,115300,87.06,87.06,87.04,87.04
CADJPY,20041015,115400,87.05,87.05,87.05,87.05
CADJPY,20041015,115500,87.04,87.04,86.99,86.99
CADJPY,20041015,115600,86.98,86.98,86.97,86.97
CADJPY,20041015,115700,86.97,86.99,86.97,86.98
CADJPY,20041015,115800,86.97,86.97,86.94,86.94
CADJPY,20041015,115900,86.94,86.94,86.91,86.91
CADJPY,20041015,120000,86.91,86.91,86.88,86.88
CADJPY,20041015,120100,86.87,86.87,86.86,86.86
CADJPY,20041015,120200,86.85,86.85,86.84,86.84
CADJPY,20041015,120300,86.83,86.83,86.82,86.82
CADJPY,20041015,120400,86.81,86.81,86.81,86.81
CADJPY,20041015,120500,86.81,86.81,86.79,86.80
CADJPY,20041015,120600,86.81,86.81,86.81,86.81
CADJPY,20041015,120700,86.81,86.83,86.81,86.83
CADJPY,20041015,120800,86.84,86.88,86.84,86.87
CADJPY,20041015,120900,86.88,86.88,86.88,86.88
CADJPY,20041015,121000,86.89,86.89,86.86,86.86
CADJPY,20041015,121100,86.87,86.88,86.87,86.88
CADJPY,20041015,121200,86.88,86.88,86.88,86.88
CADJPY,20041015,121300,86.87,86.87,86.86,86.86
CADJPY,20041015,121400,86.85,86.86,86.85,86.86
CADJPY,20041015,121500,86.87,86.88,86.87,86.88
CADJPY,20041015,121600,86.88,86.88,86.88,86.88
CADJPY,20041015,121700,86.88,86.89,86.88,86.89
CADJPY,20041015,121800,86.89,86.91,86.89,86.91
CADJPY,20041015,121900,86.91,86.93,86.91,86.93
CADJPY,20041015,122000,86.93,86.94,86.93,86.94
CADJPY,20041015,122100,86.94,86.95,86.94,86.95
CADJPY,20041015,122200,86.95,86.95,86.94,86.94
CADJPY,20041015,122300,86.93,86.93,86.93,86.93
CADJPY,20041015,122400,86.93,86.93,86.93,86.93
CADJPY,20041015,122500,86.93,86.93,86.92,86.92
CADJPY,20041015,122600,86.92,86.92,86.92,86.92
CADJPY,20041015,122700,86.93,86.93,86.93,86.93
CADJPY,20041015,122800,86.93,86.93,86.93,86.93
CADJPY,20041015,122900,86.93,86.93,86.91,86.91
CADJPY,20041015,123000,86.91,86.93,86.91,86.93
CADJPY,20041015,123100,86.94,86.97,86.94,86.96
CADJPY,20041015,123200,86.96,86.96,86.96,86.96
CADJPY,20041015,123300,86.96,86.96,86.94,86.94
CADJPY,20041015,123400,86.94,86.96,86.94,86.96
CADJPY,20041015,123500,86.96,86.96,86.96,86.96
CADJPY,20041015,123600,86.96,86.97,86.96,86.97
CADJPY,20041015,123700,86.97,86.97,86.96,86.96
CADJPY,20041015,123800,86.97,86.99,86.97,86.99
CADJPY,20041015,123900,86.99,86.99,86.96,86.97
CADJPY,20041015,124000,86.97,86.97,86.95,86.95
CADJPY,20041015,124100,86.94,86.94,86.94,86.94
CADJPY,20041015,124200,86.94,86.94,86.94,86.94
CADJPY,20041015,124300,86.94,86.94,86.94,86.94
CADJPY,20041015,124400,86.94,86.95,86.94,86.94
CADJPY,20041015,124500,86.94,86.94,86.94,86.94
CADJPY,20041015,124600,86.94,86.95,86.94,86.94
CADJPY,20041015,124700,86.94,86.94,86.94,86.94
CADJPY,20041015,124800,86.94,86.96,86.94,86.96
CADJPY,20041015,124900,86.96,86.96,86.95,86.95
CADJPY,20041015,125000,86.96,86.96,86.95,86.95
CADJPY,20041015,125100,86.95,86.95,86.93,86.93
CADJPY,20041015,125200,86.93,86.93,86.93,86.93
CADJPY,20041015,125300,86.92,86.93,86.91,86.93
CADJPY,20041015,125400,86.93,86.95,86.93,86.95
CADJPY,20041015,125500,86.96,86.96,86.95,86.95
CADJPY,20041015,125600,86.96,86.96,86.96,86.96
CADJPY,20041015,125700,86.97,86.99,86.96,86.96
CADJPY,20041015,125800,86.95,86.95,86.93,86.93
CADJPY,20041015,125900,86.93,86.93,86.91,86.91
CADJPY,20041015,130000,86.91,86.92,86.91,86.92
CADJPY,20041015,130100,86.92,86.93,86.92,86.93
CADJPY,20041015,130200,86.92,86.92,86.90,86.91
CADJPY,20041015,130300,86.91,86.91,86.90,86.90
CADJPY,20041015,130400,86.89,86.89,86.88,86.88
CADJPY,20041015,130500,86.88,86.89,86.88,86.89
CADJPY,20041015,130600,86.88,86.88,86.88,86.88
CADJPY,20041015,130700,86.87,86.87,86.86,86.87
CADJPY,20041015,130800,86.88,86.90,86.88,86.90
CADJPY,20041015,130900,86.90,86.90,86.90,86.90
CADJPY,20041015,131000,86.89,86.89,86.89,86.89
CADJPY,20041015,131100,86.89,86.89,86.89,86.89
CADJPY,20041015,131200,86.89,86.89,86.88,86.88
CADJPY,20041015,131300,86.87,86.87,86.86,86.86
CADJPY,20041015,131400,86.87,86.89,86.87,86.89
CADJPY,20041015,131500,86.90,86.90,86.89,86.89
CADJPY,20041015,131600,86.89,86.90,86.89,86.90
CADJPY,20041015,131700,86.90,86.90,86.90,86.90
CADJPY,20041015,131800,86.90,86.90,86.90,86.90
CADJPY,20041015,131900,86.90,86.92,86.90,86.92
CADJPY,20041015,132000,86.92,86.92,86.91,86.91
CADJPY,20041015,132100,86.90,86.90,86.88,86.88
CADJPY,20041015,132200,86.89,86.90,86.89,86.89
CADJPY,20041015,132300,86.89,86.89,86.88,86.88
CADJPY,20041015,132400,86.88,86.88,86.86,86.86
CADJPY,20041015,132500,86.86,86.86,86.82,86.82
CADJPY,20041015,132600,86.82,86.83,86.82,86.83
CADJPY,20041015,132700,86.83,86.83,86.83,86.83
CADJPY,20041015,132800,86.83,86.84,86.83,86.84
CADJPY,20041015,132900,86.84,86.88,86.84,86.87
CADJPY,20041015,133000,86.86,86.86,86.86,86.86
CADJPY,20041015,133100,86.86,86.87,86.86,86.87
CADJPY,20041015,133200,86.87,86.88,86.87,86.88
CADJPY,20041015,133300,86.88,86.90,86.88,86.90
CADJPY,20041015,133400,86.91,86.94,86.91,86.94
CADJPY,20041015,133500,86.94,86.94,86.91,86.91
CADJPY,20041015,133600,86.91,86.91,86.90,86.90
CADJPY,20041015,133700,86.90,86.90,86.90,86.90
CADJPY,20041015,133800,86.90,86.90,86.90,86.90
CADJPY,20041015,133900,86.90,86.90,86.90,86.90
CADJPY,20041015,134000,86.89,86.89,86.89,86.89
CADJPY,20041015,134100,86.89,86.89,86.88,86.88
CADJPY,20041015,134200,86.88,86.88,86.87,86.87
CADJPY,20041015,134300,86.87,86.88,86.87,86.88
CADJPY,20041015,134400,86.88,86.88,86.87,86.87
CADJPY,20041015,134500,86.87,86.88,86.87,86.88
CADJPY,20041015,134600,86.89,86.89,86.89,86.89
CADJPY,20041015,134700,86.89,86.89,86.88,86.88
CADJPY,20041015,134800,86.88,86.88,86.88,86.88
CADJPY,20041015,134900,86.88,86.88,86.88,86.88
CADJPY,20041015,135000,86.88,86.88,86.86,86.86
CADJPY,20041015,135100,86.86,86.86,86.84,86.84
CADJPY,20041015,135200,86.84,86.86,86.84,86.85
CADJPY,20041015,135300,86.84,86.84,86.84,86.84
CADJPY,20041015,135400,86.84,86.85,86.84,86.85
CADJPY,20041015,135500,86.85,86.85,86.84,86.84
CADJPY,20041015,135600,86.83,86.84,86.83,86.84
CADJPY,20041015,135700,86.84,86.84,86.83,86.83
CADJPY,20041015,135800,86.83,86.83,86.83,86.83
CADJPY,20041015,135900,86.83,86.83,86.83,86.83
CADJPY,20041015,140000,86.83,86.83,86.82,86.82
CADJPY,20041015,140100,86.82,86.82,86.81,86.81
CADJPY,20041015,140200,86.81,86.81,86.79,86.79
CADJPY,20041015,140300,86.79,86.79,86.79,86.79
CADJPY,20041015,140400,86.78,86.78,86.74,86.74
CADJPY,20041015,140500,86.74,86.74,86.74,86.74
CADJPY,20041015,140600,86.75,86.75,86.75,86.75
CADJPY,20041015,140700,86.75,86.76,86.75,86.76
CADJPY,20041015,140800,86.76,86.76,86.74,86.74
CADJPY,20041015,140900,86.72,86.72,86.68,86.68
CADJPY,20041015,141000,86.67,86.69,86.64,86.69
CADJPY,20041015,141100,86.70,86.72,86.70,86.72
CADJPY,20041015,141200,86.72,86.74,86.72,86.74
CADJPY,20041015,141300,86.75,86.75,86.75,86.75
CADJPY,20041015,141400,86.75,86.75,86.74,86.74
CADJPY,20041015,141500,86.74,86.74,86.72,86.73
CADJPY,20041015,141600,86.74,86.74,86.72,86.72
CADJPY,20041015,141700,86.72,86.72,86.72,86.72
CADJPY,20041015,141800,86.74,86.74,86.70,86.70
CADJPY,20041015,141900,86.70,86.70,86.69,86.70
CADJPY,20041015,142000,86.71,86.71,86.71,86.71
CADJPY,20041015,142100,86.71,86.71,86.70,86.70
CADJPY,20041015,142200,86.69,86.69,86.63,86.63
CADJPY,20041015,142300,86.62,86.62,86.58,86.58
CADJPY,20041015,142400,86.57,86.60,86.57,86.60
CADJPY,20041015,142500,86.61,86.61,86.59,86.59
CADJPY,20041015,142600,86.61,86.66,86.61,86.66
CADJPY,20041015,142700,86.67,86.68,86.67,86.68
CADJPY,20041015,142800,86.68,86.68,86.67,86.67
CADJPY,20041015,142900,86.67,86.68,86.67,86.68
CADJPY,20041015,143000,86.69,86.76,86.69,86.76
CADJPY,20041015,143100,86.73,86.74,86.70,86.70
CADJPY,20041015,143200,86.71,86.71,86.71,86.71
CADJPY,20041015,143300,86.70,86.72,86.70,86.72
CADJPY,20041015,143400,86.71,86.71,86.70,86.71
CADJPY,20041015,143500,86.71,86.72,86.69,86.72
CADJPY,20041015,143600,86.71,86.71,86.69,86.69
CADJPY,20041015,143700,86.70,86.71,86.70,86.71
CADJPY,20041015,143800,86.71,86.72,86.71,86.71
CADJPY,20041015,143900,86.71,86.71,86.67,86.69
CADJPY,20041015,144000,86.71,86.72,86.70,86.72
CADJPY,20041015,144100,86.71,86.75,86.70,86.75
CADJPY,20041015,144200,86.74,86.81,86.74,86.81
CADJPY,20041015,144300,86.82,86.83,86.81,86.81
CADJPY,20041015,144400,86.82,86.83,86.79,86.79
CADJPY,20041015,144500,86.79,86.79,86.75,86.75
CADJPY,20041015,144600,86.76,86.78,86.76,86.77
CADJPY,20041015,144700,86.78,86.82,86.78,86.82
CADJPY,20041015,144800,86.81,86.85,86.80,86.85
CADJPY,20041015,144900,86.85,86.86,86.85,86.85
CADJPY,20041015,145000,86.86,86.86,86.83,86.85
CADJPY,20041015,145100,86.84,86.84,86.77,86.77
CADJPY,20041015,145200,86.76,86.76,86.68,86.68
CADJPY,20041015,145300,86.69,86.75,86.69,86.75
CADJPY,20041015,145400,86.75,86.75,86.72,86.72
CADJPY,20041015,145500,86.71,86.73,86.70,86.73
CADJPY,20041015,145600,86.72,86.76,86.72,86.76
CADJPY,20041015,145700,86.75,86.75,86.71,86.74
CADJPY,20041015,145800,86.74,86.74,86.72,86.72
CADJPY,20041015,145900,86.73,86.73,86.72,86.72
CADJPY,20041015,150000,86.71,86.71,86.69,86.69
CADJPY,20041015,150100,86.68,86.69,86.67,86.69
CADJPY,20041015,150200,86.68,86.68,86.68,86.68
CADJPY,20041015,150300,86.68,86.68,86.67,86.67
CADJPY,20041015,150400,86.66,86.66,86.60,86.60
CADJPY,20041015,150500,86.59,86.60,86.57,86.60
CADJPY,20041015,150600,86.61,86.69,86.61,86.69
CADJPY,20041015,150700,86.70,86.72,86.68,86.68
CADJPY,20041015,150800,86.69,86.71,86.69,86.71
CADJPY,20041015,150900,86.71,86.72,86.71,86.72
CADJPY,20041015,151000,86.74,86.74,86.70,86.70
CADJPY,20041015,151100,86.71,86.74,86.71,86.74
CADJPY,20041015,151200,86.73,86.75,86.71,86.75
CADJPY,20041015,151300,86.76,86.85,86.76,86.85
CADJPY,20041015,151400,86.84,86.84,86.80,86.80
CADJPY,20041015,151500,86.79,86.79,86.76,86.76
CADJPY,20041015,151600,86.75,86.76,86.74,86.76
CADJPY,20041015,151700,86.77,86.79,86.77,86.79
CADJPY,20041015,151800,86.78,86.78,86.75,86.75
CADJPY,20041015,151900,86.75,86.75,86.71,86.71
CADJPY,20041015,152000,86.71,86.72,86.71,86.72
CADJPY,20041015,152100,86.72,86.72,86.72,86.72
CADJPY,20041015,152200,86.73,86.75,86.73,86.75
CADJPY,20041015,152300,86.75,86.75,86.72,86.72
CADJPY,20041015,152400,86.72,86.73,86.72,86.72
CADJPY,20041015,152500,86.71,86.74,86.70,86.74
CADJPY,20041015,152600,86.74,86.75,86.74,86.74
CADJPY,20041015,152700,86.73,86.73,86.72,86.73
CADJPY,20041015,152800,86.74,86.75,86.74,86.75
CADJPY,20041015,152900,86.76,86.78,86.76,86.78
CADJPY,20041015,153000,86.79,86.81,86.79,86.81
CADJPY,20041015,153100,86.82,86.83,86.82,86.82
CADJPY,20041015,153200,86.80,86.80,86.79,86.79
CADJPY,20041015,153300,86.78,86.79,86.78,86.79
CADJPY,20041015,153400,86.79,86.79,86.75,86.75
CADJPY,20041015,153500,86.74,86.74,86.74,86.74
CADJPY,20041015,153600,86.74,86.77,86.74,86.77
CADJPY,20041015,153700,86.77,86.77,86.75,86.75
CADJPY,20041015,153800,86.75,86.76,86.75,86.76
CADJPY,20041015,153900,86.76,86.76,86.76,86.76
CADJPY,20041015,154000,86.76,86.76,86.76,86.76
CADJPY,20041015,154100,86.75,86.76,86.74,86.76
CADJPY,20041015,154200,86.76,86.76,86.75,86.76
CADJPY,20041015,154300,86.77,86.77,86.76,86.76
CADJPY,20041015,154400,86.76,86.77,86.76,86.77
CADJPY,20041015,154500,86.78,86.78,86.77,86.77
CADJPY,20041015,154600,86.77,86.77,86.77,86.77
CADJPY,20041015,154700,86.77,86.77,86.76,86.76
CADJPY,20041015,154800,86.76,86.77,86.76,86.76
CADJPY,20041015,154900,86.75,86.75,86.72,86.72
CADJPY,20041015,155000,86.74,86.77,86.74,86.75
CADJPY,20041015,155100,86.76,86.77,86.74,86.75
CADJPY,20041015,155200,86.74,86.75,86.74,86.75
CADJPY,20041015,155300,86.76,86.77,86.76,86.77
CADJPY,20041015,155400,86.78,86.79,86.78,86.79
CADJPY,20041015,155500,86.80,86.81,86.80,86.80
CADJPY,20041015,155600,86.80,86.82,86.80,86.82
CADJPY,20041015,155700,86.83,86.83,86.82,86.82
CADJPY,20041015,155800,86.82,86.84,86.82,86.84
CADJPY,20041015,155900,86.84,86.84,86.83,86.83
CADJPY,20041015,160000,86.83,86.84,86.81,86.84
CADJPY,20041015,160100,86.85,86.87,86.85,86.85
CADJPY,20041015,160200,86.84,86.86,86.84,86.85
CADJPY,20041015,160300,86.85,86.85,86.85,86.85
CADJPY,20041015,160400,86.84,86.84,86.83,86.84
CADJPY,20041015,160500,86.84,86.84,86.83,86.84
CADJPY,20041015,160600,86.85,86.85,86.85,86.85
CADJPY,20041015,160700,86.84,86.87,86.84,86.86
CADJPY,20041015,160800,86.86,86.86,86.85,86.86
CADJPY,20041015,160900,86.86,86.86,86.86,86.86
CADJPY,20041015,161000,86.86,86.86,86.86,86.86
CADJPY,20041015,161100,86.85,86.90,86.85,86.90
CADJPY,20041015,161200,86.90,86.90,86.88,86.88
CADJPY,20041015,161300,86.87,86.88,86.86,86.88
CADJPY,20041015,161400,86.89,86.90,86.89,86.89
CADJPY,20041015,161500,86.89,86.91,86.89,86.90
CADJPY,20041015,161600,86.91,86.91,86.88,86.88
CADJPY,20041015,161700,86.89,86.90,86.88,86.90
CADJPY,20041015,161800,86.90,86.92,86.90,86.92
CADJPY,20041015,161900,86.91,86.91,86.90,86.91
CADJPY,20041015,162000,86.90,86.94,86.90,86.94
CADJPY,20041015,162100,86.94,86.94,86.92,86.92
CADJPY,20041015,162200,86.91,86.91,86.90,86.91
CADJPY,20041015,162300,86.92,86.96,86.92,86.96
CADJPY,20041015,162400,86.95,86.96,86.95,86.96
CADJPY,20041015,162500,86.96,86.97,86.96,86.96
CADJPY,20041015,162600,86.95,86.95,86.94,86.95
CADJPY,20041015,162700,86.94,86.96,86.94,86.96
CADJPY,20041015,162800,86.97,87.02,86.97,87.02
CADJPY,20041015,162900,87.02,87.02,87.00,87.00
CADJPY,20041015,163000,87.01,87.01,87.00,87.01
CADJPY,20041015,163100,87.02,87.02,87.01,87.01
CADJPY,20041015,163200,87.01,87.01,87.01,87.01
CADJPY,20041015,163300,87.00,87.02,86.99,87.02
CADJPY,20041015,163400,87.02,87.02,87.01,87.01
CADJPY,20041015,163500,86.99,87.01,86.99,87.01
CADJPY,20041015,163600,87.01,87.01,87.01,87.01
CADJPY,20041015,163700,87.01,87.01,87.01,87.01
CADJPY,20041015,163800,87.01,87.01,87.01,87.01
CADJPY,20041015,163900,87.01,87.02,87.01,87.02
CADJPY,20041015,164000,87.03,87.06,87.03,87.06
CADJPY,20041015,164100,87.06,87.06,87.06,87.06
CADJPY,20041015,164200,87.05,87.05,87.02,87.02
CADJPY,20041015,164300,87.00,87.01,87.00,87.01
CADJPY,20041015,164400,87.00,87.01,87.00,87.01
CADJPY,20041015,164500,87.00,87.01,87.00,87.01
CADJPY,20041015,164600,87.01,87.03,87.01,87.03
CADJPY,20041015,164700,87.03,87.05,87.03,87.05
CADJPY,20041015,164800,87.06,87.07,87.06,87.07
CADJPY,20041015,164900,87.07,87.08,87.07,87.08
CADJPY,20041015,165000,87.07,87.08,87.07,87.08
CADJPY,20041015,165100,87.08,87.09,87.08,87.09
CADJPY,20041015,165200,87.09,87.09,87.07,87.07
CADJPY,20041015,165300,87.07,87.07,87.05,87.05
CADJPY,20041015,165400,87.04,87.07,87.04,87.07
CADJPY,20041015,165500,87.08,87.08,87.08,87.08
CADJPY,20041015,165600,87.08,87.08,87.07,87.07
CADJPY,20041015,165700,87.08,87.09,87.08,87.09
CADJPY,20041015,165800,87.09,87.12,87.09,87.12
CADJPY,20041015,165900,87.12,87.12,87.12,87.12
CADJPY,20041015,170000,87.13,87.13,87.10,87.10
CADJPY,20041015,170100,87.09,87.09,87.08,87.08
CADJPY,20041015,170200,87.08,87.09,87.07,87.09
CADJPY,20041015,170300,87.09,87.09,87.09,87.09
CADJPY,20041015,170400,87.08,87.08,87.05,87.06
CADJPY,20041015,170500,87.07,87.07,87.07,87.07
CADJPY,20041015,170600,87.07,87.08,87.07,87.08
CADJPY,20041015,170700,87.08,87.08,87.07,87.07
CADJPY,20041015,170800,87.07,87.07,87.06,87.06
CADJPY,20041015,170900,87.05,87.05,87.01,87.03
CADJPY,20041015,171000,87.02,87.03,87.00,87.01
CADJPY,20041015,171100,87.01,87.01,87.00,87.00
CADJPY,20041015,171200,87.00,87.00,86.99,86.99
CADJPY,20041015,171300,87.00,87.00,87.00,87.00
CADJPY,20041015,171400,87.00,87.00,87.00,87.00
CADJPY,20041015,171500,87.00,87.00,86.99,86.99
CADJPY,20041015,171600,87.00,87.00,86.99,86.99
CADJPY,20041015,171700,86.99,86.99,86.99,86.99
CADJPY,20041015,171800,86.99,86.99,86.97,86.97
CADJPY,20041015,171900,86.97,86.97,86.97,86.97
CADJPY,20041015,172000,86.98,87.00,86.98,87.00
CADJPY,20041015,172100,86.99,86.99,86.99,86.99
CADJPY,20041015,172200,86.99,86.99,86.99,86.99
CADJPY,20041015,172300,86.99,87.00,86.99,87.00
CADJPY,20041015,172400,87.00,87.00,87.00,87.00
CADJPY,20041015,172500,86.99,86.99,86.99,86.99
CADJPY,20041015,172600,86.99,86.99,86.99,86.99
CADJPY,20041015,172700,87.00,87.01,87.00,87.01
CADJPY,20041015,172800,87.00,87.00,86.99,86.99
CADJPY,20041015,172900,86.99,86.99,86.99,86.99
CADJPY,20041015,173000,86.99,86.99,86.99,86.99
CADJPY,20041015,173100,86.99,86.99,86.98,86.98
CADJPY,20041015,173200,86.97,86.97,86.96,86.96
CADJPY,20041015,173300,86.97,86.97,86.97,86.97
CADJPY,20041015,173400,86.96,86.96,86.93,86.93
CADJPY,20041015,173500,86.93,86.93,86.93,86.93
CADJPY,20041015,173600,86.93,86.93,86.93,86.93
CADJPY,20041015,173700,86.93,86.93,86.93,86.93
CADJPY,20041015,173800,86.93,86.93,86.91,86.91
CADJPY,20041015,173900,86.91,86.91,86.91,86.91
CADJPY,20041015,174000,86.92,86.93,86.92,86.93
CADJPY,20041015,174100,86.93,86.95,86.93,86.95
CADJPY,20041015,174200,86.96,86.97,86.96,86.97
CADJPY,20041015,174300,86.98,86.99,86.98,86.99
CADJPY,20041015,174400,86.99,86.99,86.97,86.97
CADJPY,20041015,174500,86.97,86.97,86.97,86.97
CADJPY,20041015,174600,86.97,86.97,86.97,86.97
CADJPY,20041015,174700,86.96,86.99,86.96,86.99
CADJPY,20041015,174800,86.99,86.99,86.99,86.99
CADJPY,20041015,174900,86.99,86.99,86.99,86.99
CADJPY,20041015,175000,86.99,87.00,86.99,87.00
CADJPY,20041015,175100,87.00,87.00,87.00,87.00
CADJPY,20041015,175200,87.00,87.00,86.99,87.00
CADJPY,20041015,175300,87.00,87.02,87.00,87.02
CADJPY,20041015,175400,87.03,87.06,87.03,87.06
CADJPY,20041015,175500,87.06,87.06,87.05,87.05
CADJPY,20041015,175600,87.05,87.05,87.05,87.05
CADJPY,20041015,175700,87.05,87.06,87.05,87.06
CADJPY,20041015,175800,87.07,87.08,87.07,87.08
CADJPY,20041015,175900,87.08,87.09,87.08,87.09
CADJPY,20041015,180000,87.09,87.10,87.09,87.10
CADJPY,20041015,180100,87.10,87.12,87.10,87.12
CADJPY,20041015,180200,87.13,87.13,87.13,87.13
CADJPY,20041015,180300,87.12,87.14,87.12,87.14
CADJPY,20041015,180400,87.13,87.13,87.13,87.13
CADJPY,20041015,180500,87.13,87.13,87.12,87.13
CADJPY,20041015,180600,87.13,87.13,87.12,87.12
CADJPY,20041015,180700,87.11,87.12,87.11,87.12
CADJPY,20041015,180800,87.13,87.15,87.13,87.15
CADJPY,20041015,180900,87.15,87.15,87.13,87.13
CADJPY,20041015,181000,87.13,87.13,87.12,87.13
CADJPY,20041015,181100,87.14,87.17,87.14,87.17
CADJPY,20041015,181200,87.17,87.17,87.12,87.12
CADJPY,20041015,181300,87.12,87.12,87.10,87.10
CADJPY,20041015,181400,87.10,87.10,87.09,87.09
CADJPY,20041015,181500,87.09,87.09,87.07,87.07
CADJPY,20041015,181600,87.06,87.06,87.06,87.06
CADJPY,20041015,181700,87.07,87.09,87.07,87.09
CADJPY,20041015,181800,87.09,87.09,87.08,87.08
CADJPY,20041015,181900,87.08,87.08,87.08,87.08
CADJPY,20041015,182000,87.07,87.09,87.07,87.09
CADJPY,20041015,182100,87.09,87.10,87.09,87.10
CADJPY,20041015,182200,87.10,87.10,87.10,87.10
CADJPY,20041015,182300,87.11,87.14,87.11,87.14
CADJPY,20041015,182400,87.13,87.13,87.13,87.13
CADJPY,20041015,182500,87.13,87.13,87.13,87.13
CADJPY,20041015,182600,87.12,87.12,87.11,87.11
CADJPY,20041015,182700,87.11,87.11,87.10,87.10
CADJPY,20041015,182800,87.09,87.10,87.09,87.10
CADJPY,20041015,182900,87.10,87.13,87.10,87.13
CADJPY,20041015,183000,87.14,87.14,87.13,87.14
CADJPY,20041015,183100,87.14,87.15,87.14,87.15
CADJPY,20041015,183200,87.16,87.16,87.15,87.15
CADJPY,20041015,183300,87.15,87.15,87.15,87.15
CADJPY,20041015,183400,87.15,87.15,87.14,87.14
CADJPY,20041015,183500,87.14,87.15,87.14,87.15
CADJPY,20041015,183600,87.15,87.17,87.15,87.17
CADJPY,20041015,183700,87.17,87.17,87.17,87.17
CADJPY,20041015,183800,87.16,87.16,87.15,87.15
CADJPY,20041015,183900,87.15,87.15,87.13,87.13
CADJPY,20041015,184000,87.12,87.13,87.12,87.13
CADJPY,20041015,184100,87.14,87.15,87.14,87.15
CADJPY,20041015,184200,87.15,87.16,87.15,87.16
CADJPY,20041015,184300,87.17,87.18,87.17,87.18
CADJPY,20041015,184400,87.18,87.18,87.17,87.18
CADJPY,20041015,184500,87.19,87.21,87.19,87.21
CADJPY,20041015,184600,87.21,87.21,87.20,87.20
CADJPY,20041015,184700,87.20,87.21,87.20,87.20
CADJPY,20041015,184800,87.21,87.22,87.21,87.22
CADJPY,20041015,184900,87.22,87.22,87.21,87.21
CADJPY,20041015,185000,87.21,87.22,87.21,87.22
CADJPY,20041015,185100,87.22,87.24,87.22,87.24
CADJPY,20041015,185200,87.23,87.23,87.22,87.23
CADJPY,20041015,185300,87.23,87.23,87.22,87.22
CADJPY,20041015,185400,87.22,87.22,87.22,87.22
CADJPY,20041015,185500,87.21,87.21,87.19,87.19
CADJPY,20041015,185600,87.18,87.18,87.17,87.17
CADJPY,20041015,185700,87.17,87.17,87.17,87.17
CADJPY,20041015,185800,87.18,87.18,87.17,87.17
CADJPY,20041015,185900,87.18,87.18,87.18,87.18
CADJPY,20041015,190000,87.18,87.21,87.18,87.21
CADJPY,20041015,190100,87.22,87.24,87.22,87.24
CADJPY,20041015,190200,87.24,87.24,87.24,87.24
CADJPY,20041015,190300,87.25,87.26,87.25,87.26
CADJPY,20041015,190400,87.26,87.26,87.26,87.26
CADJPY,20041015,190500,87.26,87.26,87.25,87.25
CADJPY,20041015,190600,87.25,87.25,87.25,87.25
CADJPY,20041015,190700,87.25,87.27,87.25,87.27
CADJPY,20041015,190800,87.27,87.28,87.26,87.28
CADJPY,20041015,190900,87.28,87.30,87.28,87.30
CADJPY,20041015,191000,87.29,87.29,87.28,87.29
CADJPY,20041015,191100,87.29,87.29,87.28,87.28
CADJPY,20041015,191200,87.28,87.28,87.26,87.27
CADJPY,20041015,191300,87.28,87.29,87.28,87.29
CADJPY,20041015,191400,87.29,87.31,87.29,87.30
CADJPY,20041015,191500,87.31,87.31,87.31,87.31
CADJPY,20041015,191600,87.30,87.30,87.29,87.29
CADJPY,20041015,191700,87.29,87.29,87.29,87.29
CADJPY,20041015,191800,87.29,87.29,87.26,87.26
CADJPY,20041015,191900,87.26,87.27,87.26,87.27
CADJPY,20041015,192000,87.28,87.29,87.28,87.29
CADJPY,20041015,192100,87.29,87.29,87.27,87.27
CADJPY,20041015,192200,87.27,87.27,87.26,87.27
CADJPY,20041015,192300,87.27,87.27,87.27,87.27
CADJPY,20041015,192400,87.27,87.28,87.27,87.28
CADJPY,20041015,192500,87.27,87.27,87.27,87.27
CADJPY,20041015,192600,87.27,87.27,87.26,87.26
CADJPY,20041015,192700,87.26,87.26,87.26,87.26
CADJPY,20041015,192800,87.26,87.28,87.26,87.28
CADJPY,20041015,192900,87.28,87.28,87.27,87.27
CADJPY,20041015,193000,87.27,87.27,87.27,87.27
CADJPY,20041015,193100,87.27,87.29,87.27,87.29
CADJPY,20041015,193200,87.29,87.29,87.27,87.27
CADJPY,20041015,193300,87.27,87.27,87.25,87.25
CADJPY,20041015,193400,87.25,87.25,87.25,87.25
CADJPY,20041015,193500,87.25,87.27,87.25,87.27
CADJPY,20041015,193600,87.26,87.26,87.24,87.24
CADJPY,20041015,193700,87.24,87.24,87.22,87.22
CADJPY,20041015,193800,87.21,87.24,87.21,87.24
CADJPY,20041015,193900,87.23,87.23,87.23,87.23
CADJPY,20041015,194000,87.23,87.23,87.22,87.22
CADJPY,20041015,194100,87.23,87.24,87.23,87.24
CADJPY,20041015,194200,87.22,87.22,87.22,87.22
CADJPY,20041015,194300,87.22,87.22,87.22,87.22
CADJPY,20041015,194400,87.22,87.24,87.22,87.24
CADJPY,20041015,194500,87.23,87.23,87.22,87.22
CADJPY,20041015,194600,87.23,87.23,87.23,87.23
CADJPY,20041015,194700,87.22,87.22,87.22,87.22
CADJPY,20041015,194800,87.22,87.22,87.22,87.22
CADJPY,20041015,194900,87.22,87.22,87.22,87.22
CADJPY,20041015,195000,87.22,87.22,87.22,87.22
CADJPY,20041015,195100,87.22,87.22,87.21,87.21
CADJPY,20041015,195200,87.21,87.21,87.21,87.21
CADJPY,20041015,195300,87.21,87.21,87.20,87.20
CADJPY,20041015,195400,87.20,87.20,87.19,87.20
CADJPY,20041015,195500,87.19,87.19,87.18,87.18
CADJPY,20041015,195600,87.18,87.19,87.18,87.19
CADJPY,20041015,195700,87.19,87.19,87.19,87.19
CADJPY,20041015,195800,87.19,87.19,87.19,87.19
CADJPY,20041015,195900,87.19,87.19,87.18,87.18
CADJPY,20041015,200000,87.18,87.18,87.18,87.18
CADJPY,20041015,200100,87.18,87.18,87.18,87.18
CADJPY,20041015,200200,87.18,87.18,87.16,87.16
CADJPY,20041015,200300,87.16,87.17,87.16,87.17
CADJPY,20041015,200400,87.16,87.17,87.16,87.17
CADJPY,20041015,200500,87.17,87.17,87.17,87.17
CADJPY,20041015,200600,87.17,87.18,87.17,87.18
CADJPY,20041015,200700,87.18,87.18,87.18,87.18
CADJPY,20041015,200800,87.18,87.18,87.18,87.18
CADJPY,20041015,200900,87.17,87.18,87.17,87.18
CADJPY,20041015,201000,87.18,87.18,87.18,87.18
CADJPY,20041015,201100,87.18,87.18,87.18,87.18
CADJPY,20041015,201200,87.18,87.19,87.18,87.18
CADJPY,20041015,201300,87.18,87.18,87.16,87.16
CADJPY,20041015,201400,87.16,87.17,87.15,87.15
CADJPY,20041015,201500,87.14,87.15,87.14,87.14
CADJPY,20041015,201600,87.15,87.16,87.15,87.16
CADJPY,20041015,201700,87.16,87.16,87.16,87.16
CADJPY,20041015,201800,87.16,87.16,87.16,87.16
CADJPY,20041015,201900,87.16,87.16,87.16,87.16
CADJPY,20041015,202000,87.17,87.17,87.16,87.16
CADJPY,20041015,202100,87.15,87.17,87.15,87.17
CADJPY,20041015,202200,87.17,87.17,87.17,87.17
CADJPY,20041015,202300,87.17,87.18,87.17,87.17
CADJPY,20041015,202400,87.17,87.17,87.16,87.16
CADJPY,20041015,202500,87.15,87.15,87.15,87.15
CADJPY,20041015,202600,87.15,87.17,87.15,87.17
CADJPY,20041015,202700,87.16,87.16,87.15,87.15
CADJPY,20041015,202800,87.15,87.15,87.15,87.15
CADJPY,20041015,202900,87.15,87.15,87.14,87.15
CADJPY,20041015,203000,87.15,87.15,87.15,87.15
CADJPY,20041015,203100,87.16,87.16,87.15,87.16
CADJPY,20041015,203200,87.15,87.15,87.15,87.15
CADJPY,20041015,203300,87.17,87.21,87.17,87.21
CADJPY,20041015,203400,87.22,87.22,87.22,87.22
CADJPY,20041015,203500,87.24,87.24,87.22,87.22
CADJPY,20041015,203600,87.22,87.22,87.22,87.22
CADJPY,20041015,203700,87.22,87.25,87.22,87.25
CADJPY,20041015,203800,87.25,87.25,87.25,87.25
CADJPY,20041015,203900,87.26,87.29,87.26,87.29
CADJPY,20041015,204000,87.30,87.30,87.28,87.28
CADJPY,20041015,204100,87.27,87.27,87.26,87.26
CADJPY,20041015,204200,87.26,87.26,87.26,87.26
CADJPY,20041015,204300,87.26,87.26,87.26,87.26
CADJPY,20041015,204400,87.26,87.26,87.24,87.24
CADJPY,20041015,204500,87.24,87.24,87.24,87.24
CADJPY,20041015,204600,87.24,87.24,87.24,87.24
CADJPY,20041015,204700,87.23,87.23,87.21,87.21
CADJPY,20041015,204800,87.22,87.23,87.22,87.22
CADJPY,20041015,204900,87.22,87.24,87.22,87.24
CADJPY,20041015,205000,87.24,87.24,87.24,87.24
CADJPY,20041015,205100,87.24,87.24,87.21,87.21
CADJPY,20041015,205200,87.21,87.21,87.20,87.20
CADJPY,20041015,205300,87.20,87.21,87.20,87.21
CADJPY,20041015,205400,87.21,87.21,87.20,87.20
CADJPY,20041015,205500,87.20,87.20,87.19,87.19
CADJPY,20041015,205600,87.19,87.19,87.18,87.18
CADJPY,20041015,205700,87.18,87.18,87.18,87.18
CADJPY,20041015,205800,87.18,87.18,87.18,87.18
CADJPY,20041015,205900,87.17,87.17,87.16,87.16
CADJPY,20041015,210000,87.16,87.16,87.15,87.15
CADJPY,20041015,210100,87.15,87.16,87.15,87.16
CADJPY,20041015,210200,87.16,87.17,87.16,87.16
CADJPY,20041015,210300,87.16,87.16,87.16,87.16
CADJPY,20041015,210400,87.17,87.17,87.17,87.17
CADJPY,20041015,210500,87.17,87.17,87.17,87.17
CADJPY,20041015,210600,87.17,87.17,87.17,87.17
CADJPY,20041015,210700,87.17,87.17,87.17,87.17
CADJPY,20041015,210800,87.17,87.17,87.17,87.17
CADJPY,20041015,210900,87.17,87.17,87.17,87.17
CADJPY,20041015,211000,87.17,87.19,87.17,87.19
CADJPY,20041015,211100,87.19,87.19,87.19,87.19
CADJPY,20041015,211200,87.20,87.22,87.20,87.22
CADJPY,20041015,211300,87.22,87.22,87.22,87.22
CADJPY,20041015,211400,87.22,87.22,87.22,87.22
CADJPY,20041015,211500,87.22,87.22,87.22,87.22
CADJPY,20041015,211600,87.22,87.22,87.22,87.22
CADJPY,20041015,211700,87.23,87.24,87.23,87.24
CADJPY,20041015,211800,87.24,87.24,87.24,87.24
CADJPY,20041015,211900,87.24,87.24,87.24,87.24
CADJPY,20041015,212000,87.24,87.24,87.24,87.24
CADJPY,20041015,212100,87.24,87.24,87.24,87.24
CADJPY,20041015,212200,87.23,87.23,87.21,87.21
CADJPY,20041015,212300,87.21,87.21,87.21,87.21
CADJPY,20041015,212400,87.21,87.21,87.21,87.21
CADJPY,20041015,212500,87.21,87.21,87.20,87.20
CADJPY,20041015,212600,87.20,87.20,87.20,87.20
CADJPY,20041015,212700,87.20,87.20,87.17,87.17
CADJPY,20041015,212800,87.16,87.16,87.16,87.16
CADJPY,20041015,212900,87.17,87.17,87.17,87.17
CADJPY,20041015,213000,87.17,87.17,87.17,87.17
CADJPY,20041015,213100,87.18,87.18,87.18,87.18
CADJPY,20041015,213200,87.19,87.19,87.19,87.19
CADJPY,20041015,213300,87.19,87.19,87.19,87.19
CADJPY,20041015,213400,87.19,87.20,87.19,87.20
CADJPY,20041015,213500,87.20,87.20,87.20,87.20
CADJPY,20041015,213600,87.20,87.20,87.20,87.20
CADJPY,20041015,213700,87.21,87.21,87.21,87.21
CADJPY,20041015,213800,87.21,87.21,87.20,87.20
CADJPY,20041015,213900,87.20,87.20,87.20,87.20
CADJPY,20041015,214000,87.20,87.21,87.20,87.21
CADJPY,20041015,214100,87.21,87.21,87.21,87.21
CADJPY,20041015,214200,87.21,87.21,87.21,87.21
CADJPY,20041015,214300,87.21,87.21,87.21,87.21
CADJPY,20041015,214400,87.21,87.21,87.21,87.21
CADJPY,20041015,214500,87.21,87.21,87.21,87.21
CADJPY,20041015,214600,87.19,87.19,87.17,87.17
CADJPY,20041015,214700,87.18,87.18,87.18,87.18
CADJPY,20041015,214800,87.18,87.18,87.18,87.18
CADJPY,20041015,214900,87.18,87.18,87.18,87.18
CADJPY,20041015,215000,87.18,87.19,87.18,87.19
CADJPY,20041015,215100,87.19,87.19,87.19,87.19
CADJPY,20041015,215200,87.19,87.20,87.19,87.20
CADJPY,20041015,215300,87.20,87.20,87.20,87.20
CADJPY,20041015,215400,87.20,87.20,87.18,87.18
CADJPY,20041015,215500,87.18,87.18,87.18,87.18
CADJPY,20041015,215600,87.18,87.18,87.18,87.18
CADJPY,20041015,215700,87.17,87.17,87.17,87.17
CADJPY,20041015,215800,87.17,87.17,87.16,87.16
CADJPY,20041015,215900,87.16,87.16,87.15,87.15
CADJPY,20041015,220000,87.15,87.15,87.15,87.15
WTIUSD,20041015,001100,54.60,54.60,54.59,54.59
WTIUSD,20041015,001200,54.69,54.70,54.68,54.68
WTIUSD,20041015,003100,54.70,54.70,54.69,54.70
WTIUSD,20041015,004100,54.69,54.70,54.69,54.70
WTIUSD,20041015,004200,54.68,54.70,54.68,54.70
WTIUSD,20041015,004300,54.68,54.70,54.68,54.69
WTIUSD,20041015,004400,54.69,54.70,54.68,54.70
WTIUSD,20041015,004700,54.69,54.70,54.68,54.70
WTIUSD,20041015,004800,54.70,54.70,54.68,54.69
WTIUSD,20041015,005100,54.69,54.70,54.69,54.70
WTIUSD,20041015,010000,54.70,54.70,54.68,54.68
WTIUSD,20041015,010100,54.68,54.70,54.68,54.70
WTIUSD,20041015,010400,54.70,54.70,54.68,54.69
WTIUSD,20041015,010500,54.68,54.68,54.68,54.68
WTIUSD,20041015,010700,54.68,54.69,54.68,54.69
WTIUSD,20041015,010800,54.70,54.70,54.69,54.70
WTIUSD,20041015,010900,54.69,54.69,54.68,54.69
WTIUSD,20041015,011100,54.68,54.69,54.68,54.69
WTIUSD,20041015,011200,54.68,54.70,54.68,54.70
WTIUSD,20041015,011500,54.68,54.70,54.68,54.70
WTIUSD,20041015,011600,54.69,54.70,54.69,54.70
WTIUSD,20041015,011800,54.68,54.70,54.68,54.68
WTIUSD,20041015,012600,54.68,54.70,54.68,54.70
WTIUSD,20041015,012800,54.68,54.70,54.68,54.70
WTIUSD,20041015,013400,54.68,54.70,54.68,54.69
WTIUSD,20041015,013600,54.69,54.70,54.68,54.70
WTIUSD,20041015,013800,54.70,54.70,54.70,54.70
WTIUSD,20041015,013900,54.80,54.80,54.79,54.79
WTIUSD,20041015,014000,54.79,54.80,54.79,54.80
WTIUSD,20041015,014100,54.70,54.70,54.68,54.68
WTIUSD,20041015,014200,54.70,54.70,54.68,54.68
WTIUSD,20041015,014600,54.69,54.70,54.68,54.69
WTIUSD,20041015,014900,54.70,54.80,54.70,54.80
WTIUSD,20041015,015000,54.80,54.80,54.70,54.78
WTIUSD,20041015,015300,54.80,54.80,54.80,54.80
WTIUSD,20041015,015500,54.80,54.80,54.78,54.79
WTIUSD,20041015,015700,54.78,54.80,54.78,54.80
WTIUSD,20041015,020000,54.78,54.80,54.78,54.80
WTIUSD,20041015,020400,54.68,54.70,54.68,54.70
WTIUSD,20041015,020500,54.80,54.80,54.69,54.69
WTIUSD,20041015,020800,54.80,54.80,54.78,54.80
WTIUSD,20041015,021000,54.80,54.80,54.78,54.78
WTIUSD,20041015,021100,54.80,54.80,54.79,54.80
WTIUSD,20041015,021400,54.78,54.80,54.78,54.80
WTIUSD,20041015,021600,54.69,54.69,54.69,54.69
WTIUSD,20041015,022200,54.70,54.70,54.68,54.68
WTIUSD,20041015,022400,54.69,54.70,54.68,54.68
WTIUSD,20041015,022500,54.69,54.70,54.69,54.70
WTIUSD,20041015,023000,54.69,54.69,54.68,54.69
WTIUSD,20041015,023100,54.69,54.70,54.69,54.70
WTIUSD,20041015,023200,54.70,54.70,54.68,54.68
WTIUSD,20041015,023700,54.68,54.69,54.68,54.69
WTIUSD,20041015,024100,54.79,54.79,54.79,54.79
WTIUSD,20041015,024300,54.79,54.79,54.78,54.78
WTIUSD,20041015,024500,54.79,54.79,54.78,54.78
WTIUSD,20041015,024600,54.69,54.70,54.68,54.68
WTIUSD,20041015,025700,54.78,54.80,54.78,54.80
WTIUSD,20041015,030000,54.80,54.80,54.78,54.80
WTIUSD,20041015,030100,54.78,54.80,54.78,54.79
WTIUSD,20041015,030200,54.80,54.80,54.78,54.78
WTIUSD,20041015,030300,54.79,54.79,54.78,54.79
WTIUSD,20041015,030800,54.80,54.80,54.80,54.80
WTIUSD,20041015,031100,54.78,54.80,54.78,54.80
WTIUSD,20041015,031200,54.79,54.79,54.79,54.79
WTIUSD,20041015,031800,54.80,54.80,54.79,54.79
WTIUSD,20041015,032000,54.78,54.80,54.78,54.80
WTIUSD,20041015,032100,54.79,54.80,54.79,54.80
WTIUSD,20041015,032500,54.78,54.79,54.78,54.79
WTIUSD,20041015,032600,54.80,54.80,54.79,54.79
WTIUSD,20041015,032900,54.78,54.80,54.78,54.80
WTIUSD,20041015,033400,54.69,54.69,54.69,54.69
WTIUSD,20041015,033600,54.69,54.69,54.68,54.69
WTIUSD,20041015,034100,54.69,54.70,54.69,54.69
WTIUSD,20041015,034500,54.70,54.70,54.68,54.68
WTIUSD,20041015,034800,54.68,54.68,54.68,54.68
WTIUSD,20041015,035600,54.69,54.69,54.69,54.69
WTIUSD,20041015,040000,54.69,54.69,54.68,54.68
WTIUSD,20041015,040100,54.69,54.70,54.69,54.70
WTIUSD,20041015,040600,54.68,54.70,54.68,54.70
WTIUSD,20041015,040800,54.70,54.70,54.59,54.59
WTIUSD,20041015,040900,54.59,54.59,54.59,54.59
WTIUSD,20041015,041000,54.60,54.60,54.58,54.58
WTIUSD,20041015,041100,54.59,54.60,54.58,54.60
WTIUSD,20041015,041300,54.60,54.60,54.58,54.58
WTIUSD,20041015,042100,54.68,54.69,54.68,54.69
WTIUSD,20041015,042200,54.70,54.70,54.68,54.68
WTIUSD,20041015,042600,54.70,54.70,54.68,54.70
WTIUSD,20041015,043100,54.60,54.60,54.59,54.60
WTIUSD,20041015,043200,54.59,54.60,54.59,54.59
WTIUSD,20041015,044600,54.68,54.69,54.68,54.69
WTIUSD,20041015,044700,54.70,54.70,54.68,54.69
WTIUSD,20041015,050000,54.68,54.70,54.68,54.68
WTIUSD,20041015,052400,54.58,54.58,54.58,54.58
WTIUSD,20041015,054000,54.60,54.60,54.58,54.60
WTIUSD,20041015,055500,54.59,54.60,54.59,54.60
WTIUSD,20041015,060100,54.58,54.59,54.58,54.59
WTIUSD,20041015,062500,54.59,54.59,54.58,54.58
WTIUSD,20041015,062700,54.60,54.60,54.60,54.60
WTIUSD,20041015,062900,54.59,54.59,54.59,54.59
WTIUSD,20041015,063000,54.58,54.59,54.58,54.58
WTIUSD,20041015,063100,54.59,54.60,54.58,54.60
WTIUSD,20041015,063200,54.58,54.60,54.58,54.58
WTIUSD,20041015,063300,54.58,54.59,54.58,54.58
WTIUSD,20041015,063400,54.60,54.60,54.59,54.60
WTIUSD,20041015,063600,54.59,54.60,54.58,54.59
WTIUSD,20041015,063800,54.59,54.60,54.58,54.60
WTIUSD,20041015,063900,54.60,54.60,54.58,54.58
WTIUSD,20041015,064000,54.58,54.60,54.58,54.60
WTIUSD,20041015,064400,54.60,54.60,54.60,54.60
WTIUSD,20041015,065400,54.58,54.58,54.58,54.58
WTIUSD,20041015,070100,54.70,54.70,54.68,54.69
WTIUSD,20041015,070400,54.69,54.70,54.68,54.68
WTIUSD,20041015,071000,54.59,54.59,54.58,54.58
WTIUSD,20041015,071600,54.68,54.70,54.68,54.70
WTIUSD,20041015,071800,54.59,54.60,54.59,54.60
WTIUSD,20041015,071900,54.58,54.58,54.58,54.58
WTIUSD,20041015,072000,54.60,54.60,54.60,54.60
WTIUSD,20041015,072100,54.58,54.59,54.49,54.49
WTIUSD,20041015,072200,54.48,54.49,54.48,54.49
WTIUSD,20041015,073400,54.58,54.60,54.58,54.60
WTIUSD,20041015,073700,54.59,54.60,54.59,54.60
WTIUSD,20041015,080200,54.70,54.70,54.68,54.68
WTIUSD,20041015,080300,54.70,54.70,54.59,54.59
WTIUSD,20041015,080400,54.60,54.60,54.58,54.60
WTIUSD,20041015,080800,54.60,54.60,54.58,54.58
WTIUSD,20041015,083300,54.59,54.59,54.58,54.58
WTIUSD,20041015,083900,54.59,54.59,54.58,54.58
WTIUSD,20041015,084300,54.59,54.59,54.58,54.58
WTIUSD,20041015,084900,54.68,54.70,54.68,54.70
WTIUSD,20041015,085300,54.70,54.70,54.68,54.68
WTIUSD,20041015,085400,54.68,54.69,54.68,54.68
WTIUSD,20041015,085600,54.70,54.70,54.69,54.70
WTIUSD,20041015,090200,54.70,54.70,54.69,54.69
WTIUSD,20041015,090400,54.70,54.70,54.68,54.68
WTIUSD,20041015,091600,54.68,54.70,54.68,54.70
WTIUSD,20041015,091700,54.68,54.70,54.68,54.70
WTIUSD,20041015,091800,54.68,54.70,54.68,54.70
WTIUSD,20041015,092100,54.78,54.79,54.78,54.79
WTIUSD,20041015,092500,54.79,54.80,54.78,54.78
WTIUSD,20041015,092600,54.79,54.79,54.70,54.79
WTIUSD,20041015,092700,54.80,54.80,54.80,54.80
WTIUSD,20041015,092800,54.79,54.80,54.79,54.80
WTIUSD,20041015,093000,54.79,54.80,54.78,54.80
WTIUSD,20041015,093200,54.80,54.80,54.78,54.80
WTIUSD,20041015,093400,54.79,54.80,54.79,54.79
WTIUSD,20041015,094100,54.80,54.80,54.78,54.79
WTIUSD,20041015,094300,54.79,54.80,54.79,54.80
WTIUSD,20041015,094400,54.80,54.80,54.78,54.78
WTIUSD,20041015,094500,54.78,54.79,54.78,54.79
WTIUSD,20041015,094700,54.78,54.80,54.78,54.80
WTIUSD,20041015,094900,54.78,54.79,54.78,54.79
WTIUSD,20041015,095100,54.79,54.79,54.78,54.78
WTIUSD,20041015,095200,54.80,54.80,54.78,54.78
WTIUSD,20041015,095300,54.78,54.80,54.78,54.80
WTIUSD,20041015,095400,54.80,54.80,54.78,54.80
WTIUSD,20041015,095600,54.80,54.80,54.78,54.78
WTIUSD,20041015,095700,54.78,54.79,54.78,54.79
WTIUSD,20041015,095900,54.79,54.79,54.78,54.79
WTIUSD,20041015,100200,54.78,54.78,54.78,54.78
WTIUSD,20041015,100300,54.69,54.70,54.68,54.70
WTIUSD,20041015,100400,54.79,54.80,54.79,54.79
WTIUSD,20041015,100500,54.78,54.78,54.69,54.69
WTIUSD,20041015,100600,54.80,54.80,54.68,54.68
WTIUSD,20041015,100800,54.68,54.68,54.68,54.68
WTIUSD,20041015,101000,54.68,54.69,54.68,54.69
WTIUSD,20041015,101200,54.80,54.80,54.79,54.79
WTIUSD,20041015,101300,54.80,54.80,54.80,54.80
WTIUSD,20041015,101400,54.79,54.80,54.78,54.78
WTIUSD,20041015,101500,54.78,54.79,54.78,54.79
WTIUSD,20041015,101600,54.80,54.80,54.79,54.80
WTIUSD,20041015,101700,54.79,54.80,54.78,54.80
WTIUSD,20041015,101800,54.79,54.80,54.79,54.80
WTIUSD,20041015,101900,54.79,54.80,54.68,54.70
WTIUSD,20041015,102000,54.70,54.70,54.69,54.70
WTIUSD,20041015,102100,54.68,54.69,54.68,54.68
WTIUSD,20041015,102500,54.68,54.69,54.68,54.68
WTIUSD,20041015,102600,54.68,54.69,54.68,54.68
WTIUSD,20041015,102700,54.69,54.69,54.68,54.68
WTIUSD,20041015,102800,54.69,54.70,54.69,54.70
WTIUSD,20041015,102900,54.78,54.80,54.78,54.80
WTIUSD,20041015,103000,54.78,54.79,54.78,54.79
WTIUSD,20041015,103400,54.70,54.70,54.68,54.68
WTIUSD,20041015,103500,54.69,54.69,54.68,54.68
WTIUSD,20041015,103800,54.68,54.68,54.68,54.68
WTIUSD,20041015,103900,54.70,54.70,54.68,54.70
WTIUSD,20041015,104000,54.70,54.70,54.59,54.59
WTIUSD,20041015,104200,54.58,54.60,54.58,54.59
WTIUSD,20041015,104300,54.58,54.60,54.58,54.60
WTIUSD,20041015,104400,54.58,54.58,54.58,54.58
WTIUSD,20041015,104600,54.59,54.59,54.49,54.49
WTIUSD,20041015,104700,54.58,54.60,54.58,54.59
WTIUSD,20041015,104800,54.58,54.59,54.58,54.59
WTIUSD,20041015,105000,54.59,54.59,54.48,54.48
WTIUSD,20041015,105100,54.49,54.50,54.48,54.48
WTIUSD,20041015,105200,54.59,54.60,54.49,54.49
WTIUSD,20041015,105300,54.59,54.59,54.59,54.59
WTIUSD,20041015,105400,54.58,54.60,54.58,54.58
WTIUSD,20041015,105500,54.60,54.60,54.58,54.58
WTIUSD,20041015,105700,54.60,54.70,54.59,54.60
WTIUSD,20041015,105800,54.59,54.60,54.58,54.59
WTIUSD,20041015,110300,54.68,54.68,54.68,54.68
WTIUSD,20041015,110400,54.69,54.69,54.68,54.68
WTIUSD,20041015,110500,54.60,54.60,54.58,54.58
WTIUSD,20041015,110900,54.59,54.60,54.58,54.59
WTIUSD,20041015,111500,54.70,54.70,54.69,54.69
WTIUSD,20041015,111600,54.60,54.60,54.59,54.59
WTIUSD,20041015,111900,54.69,54.70,54.68,54.68
WTIUSD,20041015,112300,54.70,54.70,54.68,54.70
WTIUSD,20041015,112400,54.69,54.69,54.68,54.68
WTIUSD,20041015,112600,54.68,54.70,54.68,54.68
WTIUSD,20041015,112700,54.68,54.70,54.68,54.69
WTIUSD,20041015,112800,54.70,54.70,54.68,54.70
WTIUSD,20041015,113300,54.68,54.70,54.68,54.70
WTIUSD,20041015,113400,54.68,54.69,54.68,54.68
WTIUSD,20041015,113600,54.68,54.70,54.68,54.70
WTIUSD,20041015,113800,54.58,54.59,54.58,54.59
WTIUSD,20041015,114000,54.60,54.60,54.58,54.58
WTIUSD,20041015,114100,54.58,54.59,54.58,54.59
WTIUSD,20041015,114200,54.58,54.59,54.58,54.58
WTIUSD,20041015,114300,54.60,54.60,54.58,54.58
WTIUSD,20041015,114600,54.58,54.59,54.58,54.59
WTIUSD,20041015,114700,54.48,54.49,54.48,54.49
WTIUSD,20041015,114800,54.49,54.50,54.48,54.49
WTIUSD,20041015,114900,54.48,54.50,54.48,54.50
WTIUSD,20041015,115100,54.50,54.50,54.48,54.48
WTIUSD,20041015,115300,54.60,54.60,54.58,54.58
WTIUSD,20041015,115600,54.58,54.60,54.58,54.60
WTIUSD,20041015,115700,54.60,54.60,54.58,54.59
WTIUSD,20041015,115800,54.60,54.60,54.58,54.58
WTIUSD,20041015,115900,54.58,54.59,54.58,54.58
WTIUSD,20041015,120000,54.58,54.70,54.58,54.70
WTIUSD,20041015,120100,54.60,54.60,54.58,54.58
WTIUSD,20041015,120200,54.58,54.60,54.58,54.60
WTIUSD,20041015,120300,54.59,54.59,54.59,54.59
WTIUSD,20041015,120700,54.70,54.70,54.68,54.69
WTIUSD,20041015,120900,54.60,54.60,54.60,54.60
WTIUSD,20041015,121200,54.60,54.60,54.58,54.59
WTIUSD,20041015,121400,54.69,54.70,54.68,54.68
WTIUSD,20041015,122300,54.68,54.70,54.68,54.69
WTIUSD,20041015,122500,54.68,54.70,54.68,54.70
WTIUSD,20041015,122800,54.58,54.58,54.58,54.58
WTIUSD,20041015,122900,54.70,54.70,54.69,54.69
WTIUSD,20041015,123100,54.69,54.70,54.69,54.69
WTIUSD,20041015,123200,54.59,54.69,54.59,54.69
WTIUSD,20041015,123300,54.60,54.60,54.58,54.59
WTIUSD,20041015,123500,54.60,54.60,54.58,54.58
WTIUSD,20041015,124100,54.58,54.60,54.58,54.58
WTIUSD,20041015,124300,54.59,54.60,54.59,54.59
WTIUSD,20041015,124400,54.70,54.70,54.68,54.68
WTIUSD,20041015,124500,54.58,54.60,54.58,54.60
WTIUSD,20041015,124700,54.58,54.59,54.58,54.59
WTIUSD,20041015,124800,54.58,54.60,54.58,54.59
WTIUSD,20041015,125300,54.59,54.59,54.58,54.59
WTIUSD,20041015,125600,54.50,54.50,54.50,54.50
WTIUSD,20041015,125700,54.49,54.50,54.48,54.49
WTIUSD,20041015,125800,54.48,54.49,54.48,54.49
WTIUSD,20041015,125900,54.48,54.49,54.38,54.49
WTIUSD,20041015,130000,54.48,54.50,54.48,54.50
WTIUSD,20041015,130200,54.48,54.48,54.48,54.48
WTIUSD,20041015,130300,54.48,54.49,54.48,54.49
WTIUSD,20041015,130400,54.49,54.49,54.48,54.48
WTIUSD,20041015,130500,54.48,54.49,54.48,54.49
WTIUSD,20041015,130600,54.49,54.50,54.49,54.50
WTIUSD,20041015,130800,54.49,54.50,54.49,54.49
WTIUSD,20041015,130900,54.48,54.50,54.48,54.49
WTIUSD,20041015,131300,54.58,54.60,54.58,54.58
WTIUSD,20041015,131800,54.59,54.60,54.49,54.49
WTIUSD,20041015,131900,54.58,54.60,54.58,54.58
WTIUSD,20041015,132000,54.60,54.60,54.58,54.58
WTIUSD,20041015,132300,54.60,54.60,54.58,54.58
WTIUSD,20041015,132700,54.60,54.60,54.58,54.58
WTIUSD,20041015,132800,54.59,54.59,54.58,54.58
WTIUSD,20041015,132900,54.58,54.59,54.58,54.59
WTIUSD,20041015,133000,54.58,54.58,54.48,54.48
WTIUSD,20041015,133100,54.60,54.60,54.58,54.58
WTIUSD,20041015,133200,54.60,54.60,54.49,54.49
WTIUSD,20041015,133300,54.50,54.50,54.50,54.50
WTIUSD,20041015,133400,54.50,54.60,54.48,54.59
WTIUSD,20041015,133500,54.49,54.50,54.49,54.50
WTIUSD,20041015,133700,54.49,54.50,54.48,54.48
WTIUSD,20041015,134000,54.48,54.48,54.38,54.39
WTIUSD,20041015,134100,54.39,54.50,54.38,54.48
WTIUSD,20041015,134200,54.39,54.40,54.39,54.39
WTIUSD,20041015,134300,54.38,54.39,54.38,54.38
WTIUSD,20041015,134400,54.40,54.40,54.38,54.38
WTIUSD,20041015,134500,54.38,54.40,54.38,54.40
WTIUSD,20041015,134600,54.49,54.50,54.49,54.50
WTIUSD,20041015,134700,54.40,54.40,54.38,54.38
WTIUSD,20041015,134800,54.38,54.38,54.38,54.38
WTIUSD,20041015,134900,54.38,54.40,54.38,54.38
WTIUSD,20041015,135000,54.50,54.50,54.48,54.48
WTIUSD,20041015,135100,54.38,54.39,54.38,54.38
WTIUSD,20041015,135200,54.38,54.40,54.38,54.40
WTIUSD,20041015,135300,54.38,54.40,54.38,54.40
WTIUSD,20041015,135400,54.49,54.49,54.39,54.39
WTIUSD,20041015,135500,54.49,54.50,54.49,54.50
WTIUSD,20041015,135600,54.50,54.50,54.48,54.48
WTIUSD,20041015,135800,54.49,54.49,54.48,54.48
WTIUSD,20041015,135900,54.50,54.50,54.48,54.49
WTIUSD,20041015,140200,54.49,54.50,54.39,54.40
WTIUSD,20041015,140300,54.48,54.48,54.39,54.39
WTIUSD,20041015,140400,54.39,54.48,54.38,54.48
WTIUSD,20041015,140500,54.48,54.50,54.48,54.50
WTIUSD,20041015,140700,54.50,54.50,54.48,54.48
WTIUSD,20041015,140800,54.50,54.50,54.49,54.49
WTIUSD,20041015,140900,54.48,54.50,54.48,54.50
WTIUSD,20041015,141000,54.49,54.50,54.49,54.50
WTIUSD,20041015,141100,54.49,54.50,54.48,54.48
WTIUSD,20041015,141200,54.48,54.49,54.48,54.49
WTIUSD,20041015,141300,54.49,54.50,54.49,54.50
WTIUSD,20041015,141400,54.50,54.50,54.48,54.48
WTIUSD,20041015,141500,54.50,54.50,54.48,54.48
WTIUSD,20041015,141600,54.50,54.50,54.48,54.49
WTIUSD,20041015,141800,54.49,54.50,54.48,54.50
WTIUSD,20041015,141900,54.48,54.50,54.48,54.49
WTIUSD,20041015,142000,54.50,54.50,54.48,54.48
WTIUSD,20041015,142100,54.49,54.49,54.48,54.48
WTIUSD,20041015,142200,54.50,54.50,54.49,54.49
WTIUSD,20041015,142300,54.48,54.50,54.48,54.50
WTIUSD,20041015,142400,54.49,54.59,54.48,54.59
WTIUSD,20041015,142500,54.58,54.60,54.58,54.60
WTIUSD,20041015,142600,54.59,54.60,54.58,54.58
WTIUSD,20041015,142700,54.59,54.60,54.58,54.60
WTIUSD,20041015,142800,54.59,54.60,54.59,54.60
WTIUSD,20041015,142900,54.58,54.59,54.58,54.58
WTIUSD,20041015,150000,54.58,54.60,54.49,54.50
WTIUSD,20041015,150300,54.59,54.59,54.49,54.49
WTIUSD,20041015,150400,54.39,54.39,54.39,54.39
WTIUSD,20041015,150500,54.39,54.59,54.38,54.58
WTIUSD,20041015,150600,54.40,54.50,54.39,54.50
WTIUSD,20041015,150700,54.39,54.49,54.39,54.48
WTIUSD,20041015,150800,54.50,54.50,54.48,54.50
WTIUSD,20041015,150900,54.50,54.58,54.49,54.49
WTIUSD,20041015,151000,54.50,54.50,54.38,54.40
WTIUSD,20041015,151100,54.39,54.50,54.29,54.30
WTIUSD,20041015,151200,54.29,54.39,54.28,54.38
WTIUSD,20041015,151300,54.48,54.48,54.29,54.39
WTIUSD,20041015,151400,54.39,54.40,54.39,54.40
WTIUSD,20041015,151500,54.39,54.58,54.39,54.48
WTIUSD,20041015,151600,54.48,54.60,54.48,54.60
WTIUSD,20041015,151700,54.58,54.70,54.58,54.59
WTIUSD,20041015,151800,54.60,54.69,54.60,54.60
WTIUSD,20041015,151900,54.59,54.69,54.58,54.69
WTIUSD,20041015,152000,54.69,54.69,54.68,54.68
WTIUSD,20041015,152100,54.70,54.70,54.69,54.69
WTIUSD,20041015,152300,54.68,54.70,54.68,54.70
WTIUSD,20041015,152400,54.69,54.70,54.60,54.60
WTIUSD,20041015,152500,54.49,54.59,54.49,54.50
WTIUSD,20041015,152600,54.49,54.49,54.48,54.48
WTIUSD,20041015,152700,54.40,54.59,54.40,54.58
WTIUSD,20041015,152800,54.70,54.70,54.50,54.60
WTIUSD,20041015,152900,54.58,54.58,54.38,54.38
WTIUSD,20041015,153000,54.40,54.40,54.38,54.39
WTIUSD,20041015,153100,54.50,54.59,54.39,54.50
WTIUSD,20041015,153200,54.60,54.60,54.49,54.49
WTIUSD,20041015,153300,54.50,54.60,54.48,54.50
WTIUSD,20041015,153400,54.49,54.49,54.38,54.39
WTIUSD,20041015,153500,54.48,54.50,54.38,54.39
WTIUSD,20041015,153600,54.39,54.40,54.39,54.40
WTIUSD,20041015,153700,54.49,54.50,54.38,54.39
WTIUSD,20041015,153800,54.40,54.40,54.28,54.28
WTIUSD,20041015,153900,54.28,54.40,54.18,54.29
WTIUSD,20041015,154000,54.28,54.49,54.19,54.38
WTIUSD,20041015,154100,54.28,54.50,54.28,54.38
WTIUSD,20041015,154200,54.40,54.40,54.29,54.40
WTIUSD,20041015,154300,54.40,54.40,54.39,54.39
WTIUSD,20041015,154400,54.38,54.39,54.30,54.30
WTIUSD,20041015,154500,54.38,54.40,54.29,54.30
WTIUSD,20041015,154600,54.29,54.40,54.29,54.29
WTIUSD,20041015,154700,54.29,54.30,54.28,54.30
WTIUSD,20041015,154800,54.30,54.38,54.28,54.28
WTIUSD,20041015,154900,54.40,54.40,54.18,54.18
WTIUSD,20041015,155000,54.19,54.28,54.10,54.18
WTIUSD,20041015,155100,54.20,54.30,54.19,54.30
WTIUSD,20041015,155200,54.20,54.30,54.19,54.30
WTIUSD,20041015,155300,54.20,54.29,54.18,54.19
WTIUSD,20041015,155400,54.18,54.29,54.18,54.29
WTIUSD,20041015,155500,54.20,54.40,54.19,54.19
WTIUSD,20041015,155600,54.28,54.39,54.28,54.39
WTIUSD,20041015,155700,54.39,54.39,54.30,54.30
WTIUSD,20041015,155800,54.39,54.50,54.29,54.48
WTIUSD,20041015,155900,54.48,54.49,54.38,54.38
WTIUSD,20041015,160000,54.39,54.39,54.38,54.38
WTIUSD,20041015,160100,54.39,54.48,54.39,54.40
WTIUSD,20041015,160200,54.40,54.49,54.39,54.49
WTIUSD,20041015,160300,54.39,54.48,54.38,54.48
WTIUSD,20041015,160400,54.49,54.60,54.39,54.50
WTIUSD,20041015,160500,54.50,54.50,54.38,54.40
WTIUSD,20041015,160600,54.30,54.39,54.30,54.30
WTIUSD,20041015,160700,54.18,54.30,54.18,54.18
WTIUSD,20041015,160800,54.28,54.28,54.18,54.18
WTIUSD,20041015,160900,54.40,54.40,54.28,54.28
WTIUSD,20041015,161000,54.28,54.40,54.28,54.40
WTIUSD,20041015,161100,54.39,54.39,54.39,54.39
WTIUSD,20041015,161200,54.40,54.50,54.39,54.50
WTIUSD,20041015,161300,54.49,54.50,54.38,54.48
WTIUSD,20041015,161400,54.49,54.60,54.49,54.60
WTIUSD,20041015,161500,54.48,54.59,54.48,54.49
WTIUSD,20041015,161600,54.49,54.49,54.49,54.49
WTIUSD,20041015,161700,54.48,54.49,54.48,54.48
WTIUSD,20041015,161800,54.59,54.60,54.48,54.60
WTIUSD,20041015,161900,54.48,54.59,54.48,54.59
WTIUSD,20041015,162000,54.59,54.59,54.48,54.59
WTIUSD,20041015,162100,54.59,54.70,54.59,54.70
WTIUSD,20041015,162200,54.70,54.70,54.60,54.69
WTIUSD,20041015,162300,54.59,54.60,54.59,54.60
WTIUSD,20041015,162400,54.59,54.60,54.59,54.60
WTIUSD,20041015,162500,54.60,54.60,54.58,54.58
WTIUSD,20041015,162600,54.59,54.70,54.59,54.70
WTIUSD,20041015,162700,54.69,54.70,54.60,54.68
WTIUSD,20041015,162800,54.68,54.69,54.68,54.69
WTIUSD,20041015,162900,54.70,54.70,54.68,54.68
WTIUSD,20041015,163000,54.70,54.70,54.58,54.58
WTIUSD,20041015,163100,54.48,54.58,54.48,54.50
WTIUSD,20041015,163200,54.59,54.60,54.48,54.60
WTIUSD,20041015,163300,54.59,54.59,54.50,54.59
WTIUSD,20041015,163400,54.60,54.70,54.60,54.70
WTIUSD,20041015,163500,54.69,54.70,54.69,54.69
WTIUSD,20041015,163600,54.70,54.70,54.68,54.68
WTIUSD,20041015,163700,54.59,54.60,54.59,54.60
WTIUSD,20041015,163800,54.59,54.59,54.50,54.59
WTIUSD,20041015,163900,54.48,54.58,54.48,54.50
WTIUSD,20041015,164000,54.68,54.69,54.49,54.50
WTIUSD,20041015,164100,54.49,54.60,54.48,54.48
WTIUSD,20041015,164200,54.59,54.60,54.49,54.60
WTIUSD,20041015,164400,54.59,54.59,54.59,54.59
WTIUSD,20041015,164500,54.58,54.69,54.58,54.69
WTIUSD,20041015,164600,54.58,54.60,54.58,54.60
WTIUSD,20041015,164700,54.59,54.59,54.58,54.59
WTIUSD,20041015,164900,54.59,54.59,54.48,54.59
WTIUSD,20041015,165000,54.58,54.68,54.50,54.68
WTIUSD,20041015,165100,54.69,54.70,54.48,54.60
WTIUSD,20041015,165200,54.58,54.60,54.50,54.60
WTIUSD,20041015,165300,54.58,54.59,54.58,54.59
WTIUSD,20041015,165400,54.58,54.70,54.58,54.69
WTIUSD,20041015,165500,54.68,54.70,54.68,54.70
WTIUSD,20041015,165600,54.69,54.69,54.68,54.69
WTIUSD,20041015,165700,54.68,54.68,54.58,54.59
WTIUSD,20041015,165800,54.69,54.70,54.68,54.69
WTIUSD,20041015,165900,54.60,54.68,54.60,54.60
WTIUSD,20041015,170000,54.59,54.69,54.59,54.59
WTIUSD,20041015,170100,54.58,54.59,54.48,54.48
WTIUSD,20041015,170200,54.59,54.60,54.48,54.48
WTIUSD,20041015,170300,54.49,54.49,54.49,54.49
WTIUSD,20041015,170400,54.50,54.60,54.49,54.60
WTIUSD,20041015,170500,54.59,54.60,54.49,54.60
WTIUSD,20041015,170600,54.58,54.60,54.58,54.59
WTIUSD,20041015,170700,54.50,54.50,54.48,54.48
WTIUSD,20041015,170800,54.48,54.49,54.40,54.40
WTIUSD,20041015,170900,54.39,54.40,54.29,54.39
WTIUSD,20041015,171000,54.29,54.38,54.29,54.38
WTIUSD,20041015,171100,54.50,54.50,54.48,54.48
WTIUSD,20041015,171200,54.49,54.49,54.39,54.40
WTIUSD,20041015,171300,54.50,54.50,54.48,54.48
WTIUSD,20041015,171400,54.49,54.50,54.38,54.38
WTIUSD,20041015,171500,54.48,54.49,54.48,54.49
WTIUSD,20041015,171600,54.49,54.49,54.48,54.48
WTIUSD,20041015,171700,54.50,54.50,54.49,54.50
WTIUSD,20041015,171800,54.49,54.49,54.48,54.49
WTIUSD,20041015,172000,54.48,54.48,54.48,54.48
WTIUSD,20041015,172100,54.48,54.49,54.48,54.49
WTIUSD,20041015,172200,54.48,54.50,54.48,54.50
WTIUSD,20041015,172400,54.59,54.60,54.48,54.48
WTIUSD,20041015,172500,54.48,54.49,54.48,54.48
WTIUSD,20041015,172600,54.49,54.60,54.48,54.59
WTIUSD,20041015,172700,54.60,54.60,54.59,54.59
WTIUSD,20041015,172800,54.59,54.59,54.58,54.58
WTIUSD,20041015,172900,54.60,54.60,54.59,54.60
WTIUSD,20041015,173000,54.60,54.60,54.58,54.58
WTIUSD,20041015,173100,54.60,54.60,54.58,54.58
WTIUSD,20041015,173200,54.59,54.59,54.48,54.49
WTIUSD,20041015,173300,54.49,54.49,54.48,54.48
WTIUSD,20041015,173400,54.50,54.50,54.48,54.48
WTIUSD,20041015,173600,54.50,54.50,54.49,54.50
WTIUSD,20041015,173700,54.50,54.50,54.48,54.48
WTIUSD,20041015,173800,54.48,54.49,54.48,54.49
WTIUSD,20041015,173900,54.49,54.50,54.49,54.49
WTIUSD,20041015,174000,54.50,54.50,54.49,54.49
WTIUSD,20041015,174200,54.60,54.60,54.58,54.58
WTIUSD,20041015,174300,54.49,54.60,54.48,54.48
WTIUSD,20041015,174500,54.59,54.59,54.59,54.59
WTIUSD,20041015,174600,54.49,54.60,54.49,54.60
WTIUSD,20041015,174700,54.48,54.50,54.48,54.50
WTIUSD,20041015,174800,54.59,54.59,54.50,54.58
WTIUSD,20041015,174900,54.48,54.50,54.48,54.50
WTIUSD,20041015,175000,54.48,54.60,54.48,54.60
WTIUSD,20041015,175100,54.59,54.60,54.58,54.60
WTIUSD,20041015,175200,54.58,54.60,54.58,54.58
WTIUSD,20041015,175300,54.60,54.60,54.58,54.58
WTIUSD,20041015,175400,54.60,54.60,54.58,54.58
WTIUSD,20041015,175500,54.60,54.60,54.60,54.60
WTIUSD,20041015,175600,54.48,54.50,54.48,54.50
WTIUSD,20041015,175800,54.49,54.49,54.49,54.49
WTIUSD,20041015,175900,54.49,54.58,54.49,54.49
WTIUSD,20041015,180000,54.58,54.58,54.49,54.49
WTIUSD,20041015,180100,54.58,54.60,54.49,54.50
WTIUSD,20041015,180200,54.48,54.50,54.48,54.48
WTIUSD,20041015,180300,54.49,54.50,54.49,54.50
WTIUSD,20041015,180400,54.59,54.60,54.48,54.48
WTIUSD,20041015,180500,54.50,54.50,54.48,54.48
WTIUSD,20041015,180700,54.49,54.58,54.49,54.58
WTIUSD,20041015,180800,54.48,54.50,54.48,54.50
WTIUSD,20041015,180900,54.50,54.60,54.38,54.40
WTIUSD,20041015,181000,54.39,54.48,54.38,54.40
WTIUSD,20041015,181100,54.39,54.49,54.39,54.49
WTIUSD,20041015,181200,54.48,54.50,54.48,54.50
WTIUSD,20041015,181300,54.40,54.50,54.38,54.48
WTIUSD,20041015,181400,54.49,54.50,54.49,54.50
WTIUSD,20041015,181500,54.50,54.50,54.48,54.49
WTIUSD,20041015,181600,54.50,54.50,54.49,54.49
WTIUSD,20041015,181700,54.49,54.50,54.49,54.50
WTIUSD,20041015,181800,54.48,54.58,54.48,54.49
WTIUSD,20041015,181900,54.49,54.59,54.49,54.50
WTIUSD,20041015,182000,54.60,54.60,54.59,54.59
WTIUSD,20041015,182100,54.49,54.49,54.49,54.49
WTIUSD,20041015,182200,54.48,54.50,54.48,54.50
WTIUSD,20041015,182300,54.58,54.58,54.58,54.58
WTIUSD,20041015,182400,54.58,54.58,54.58,54.58
WTIUSD,20041015,182500,54.58,54.58,54.58,54.58
WTIUSD,20041015,182600,54.58,54.68,54.58,54.60
WTIUSD,20041015,182700,54.58,54.59,54.58,54.59
WTIUSD,20041015,182800,54.59,54.60,54.58,54.59
WTIUSD,20041015,183000,54.60,54.69,54.58,54.69
WTIUSD,20041015,183100,54.58,54.69,54.58,54.69
WTIUSD,20041015,183200,54.69,54.70,54.68,54.70
WTIUSD,20041015,183300,54.69,54.70,54.68,54.70
WTIUSD,20041015,183400,54.70,54.70,54.68,54.68
WTIUSD,20041015,183500,54.68,54.70,54.68,54.70
WTIUSD,20041015,183600,54.68,54.69,54.68,54.68
WTIUSD,20041015,183700,54.69,54.69,54.68,54.68
WTIUSD,20041015,183800,54.69,54.70,54.68,54.68
WTIUSD,20041015,183900,54.68,54.79,54.68,54.70
WTIUSD,20041015,184000,54.70,54.80,54.69,54.69
WTIUSD,20041015,184100,54.70,54.70,54.69,54.69
WTIUSD,20041015,184200,54.69,54.70,54.68,54.70
WTIUSD,20041015,184300,54.70,54.70,54.68,54.69
WTIUSD,20041015,184400,54.58,54.68,54.58,54.58
WTIUSD,20041015,184500,54.59,54.59,54.49,54.50
WTIUSD,20041015,184600,54.49,54.59,54.38,54.38
WTIUSD,20041015,184700,54.50,54.50,54.48,54.49
WTIUSD,20041015,184800,54.48,54.59,54.48,54.48
WTIUSD,20041015,184900,54.58,54.59,54.49,54.49
WTIUSD,20041015,185000,54.48,54.59,54.48,54.48
WTIUSD,20041015,185100,54.50,54.50,54.48,54.50
WTIUSD,20041015,185200,54.50,54.60,54.50,54.60
WTIUSD,20041015,185300,54.60,54.60,54.49,54.49
WTIUSD,20041015,185500,54.38,54.58,54.38,54.40
WTIUSD,20041015,185600,54.38,54.40,54.29,54.29
WTIUSD,20041015,185700,54.29,54.38,54.29,54.30
WTIUSD,20041015,185800,54.38,54.49,54.38,54.40
WTIUSD,20041015,185900,54.38,54.50,54.38,54.40
WTIUSD,20041015,190000,54.39,54.50,54.39,54.50
WTIUSD,20041015,190100,54.39,54.40,54.39,54.40
WTIUSD,20041015,190200,54.49,54.60,54.39,54.60
WTIUSD,20041015,190300,54.58,54.68,54.50,54.58
WTIUSD,20041015,190400,54.59,54.70,54.59,54.69
WTIUSD,20041015,190500,54.70,54.70,54.58,54.68
WTIUSD,20041015,190600,54.68,54.78,54.68,54.68
WTIUSD,20041015,190700,54.70,54.80,54.69,54.79
WTIUSD,20041015,190800,54.69,54.69,54.68,54.68
WTIUSD,20041015,190900,54.69,54.69,54.68,54.69
WTIUSD,20041015,191000,54.70,54.70,54.68,54.69
WTIUSD,20041015,191100,54.70,54.70,54.59,54.70
WTIUSD,20041015,191200,54.69,54.70,54.69,54.70
WTIUSD,20041015,191300,54.69,54.70,54.58,54.70
WTIUSD,20041015,191400,54.69,54.70,54.60,54.60
WTIUSD,20041015,191500,54.68,54.69,54.68,54.69
WTIUSD,20041015,191600,54.68,54.70,54.68,54.70
WTIUSD,20041015,191700,54.68,54.69,54.68,54.68
WTIUSD,20041015,191800,54.68,54.69,54.68,54.68
WTIUSD,20041015,191900,54.70,54.80,54.69,54.80
WTIUSD,20041015,192000,54.80,54.80,54.78,54.80
WTIUSD,20041015,192100,54.78,54.80,54.78,54.80
WTIUSD,20041015,192200,54.78,54.78,54.78,54.78
WTIUSD,20041015,192300,54.79,54.90,54.79,54.80
WTIUSD,20041015,192400,54.80,54.89,54.78,54.78
WTIUSD,20041015,192500,54.89,54.89,54.88,54.88
WTIUSD,20041015,192600,54.79,54.89,54.79,54.89
WTIUSD,20041015,192700,54.80,54.90,54.80,54.89
WTIUSD,20041015,192800,54.90,55.00,54.78,54.88
WTIUSD,20041015,192900,54.90,55.00,54.89,54.89
DJIUSD,20041015,001700,9889,9889,9889,9889
DJIUSD,20041015,001900,9889,9889,9888,9888
DJIUSD,20041015,002000,9889,9889,9886,9888
DJIUSD,20041015,002100,9887,9887,9887,9887
DJIUSD,20041015,002400,9888,9888,9888,9888
DJIUSD,20041015,002800,9888,9888,9887,9887
DJIUSD,20041015,002900,9886,9888,9886,9887
DJIUSD,20041015,003700,9891,9891,9889,9890
DJIUSD,20041015,005000,9888,9890,9888,9890
DJIUSD,20041015,005900,9888,9890,9888,9890
DJIUSD,20041015,010100,9892,9892,9891,9891
DJIUSD,20041015,010300,9890,9891,9889,9891
DJIUSD,20041015,010800,9889,9889,9889,9889
DJIUSD,20041015,010900,9891,9891,9889,9889
DJIUSD,20041015,012000,9892,9892,9892,9892
DJIUSD,20041015,013000,9891,9891,9891,9891
DJIUSD,20041015,013400,9895,9895,9894,9894
DJIUSD,20041015,013500,9895,9895,9895,9895
DJIUSD,20041015,014300,9893,9894,9893,9894
DJIUSD,20041015,014900,9890,9894,9890,9894
DJIUSD,20041015,015700,9895,9895,9893,9895
DJIUSD,20041015,015900,9896,9896,9895,9895
DJIUSD,20041015,020000,9896,9896,9895,9895
DJIUSD,20041015,020500,9894,9895,9894,9894
DJIUSD,20041015,020700,9895,9895,9895,9895
DJIUSD,20041015,020800,9896,9896,9896,9896
DJIUSD,20041015,020900,9897,9899,9897,9899
DJIUSD,20041015,021500,9897,9899,9897,9899
DJIUSD,20041015,021600,9899,9900,9898,9900
DJIUSD,20041015,021700,9901,9902,9900,9901
DJIUSD,20041015,021900,9901,9902,9901,9902
DJIUSD,20041015,022000,9901,9901,9900,9901
DJIUSD,20041015,022200,9903,9903,9902,9903
DJIUSD,20041015,022300,9902,9903,9902,9902
DJIUSD,20041015,022400,9902,9902,9901,9901
DJIUSD,20041015,022500,9902,9903,9901,9903
DJIUSD,20041015,022600,9902,9903,9902,9903
DJIUSD,20041015,022700,9903,9903,9903,9903
DJIUSD,20041015,022800,9903,9904,9903,9903
DJIUSD,20041015,023100,9900,9900,9898,9899
DJIUSD,20041015,023400,9899,9900,9899,9900
DJIUSD,20041015,023800,9900,9900,9898,9898
DJIUSD,20041015,024300,9900,9901,9900,9900
DJIUSD,20041015,025000,9899,9900,9899,9900
DJIUSD,20041015,025200,9902,9902,9901,9901
DJIUSD,20041015,025700,9901,9901,9901,9901
DJIUSD,20041015,030000,9904,9904,9899,9899
DJIUSD,20041015,030100,9904,9905,9902,9904
DJIUSD,20041015,030600,9900,9900,9900,9900
DJIUSD,20041015,030700,9899,9900,9899,9900
DJIUSD,20041015,031000,9903,9903,9902,9902
DJIUSD,20041015,031400,9899,9900,9898,9898
DJIUSD,20041015,032500,9901,9901,9901,9901
DJIUSD,20041015,032600,9901,9901,9901,9901
DJIUSD,20041015,032700,9898,9899,9898,9899
DJIUSD,20041015,033500,9898,9898,9897,9897
DJIUSD,20041015,034400,9896,9896,9895,9895
DJIUSD,20041015,035400,9898,9900,9898,9900
DJIUSD,20041015,040500,9901,9901,9900,9900
DJIUSD,20041015,041300,9896,9897,9896,9897
DJIUSD,20041015,042000,9896,9896,9896,9896
DJIUSD,20041015,042400,9895,9896,9894,9894
DJIUSD,20041015,042500,9894,9895,9894,9895
DJIUSD,20041015,042600,9896,9897,9895,9895
DJIUSD,20041015,043100,9896,9897,9896,9896
DJIUSD,20041015,043200,9897,9898,9897,9898
DJIUSD,20041015,043300,9898,9898,9896,9896
DJIUSD,20041015,043600,9899,9899,9899,9899
DJIUSD,20041015,043800,9896,9897,9896,9896
DJIUSD,20041015,044200,9901,9901,9899,9899
DJIUSD,20041015,045300,9896,9896,9895,9895
DJIUSD,20041015,045700,9897,9897,9896,9896
DJIUSD,20041015,045900,9898,9899,9897,9897
DJIUSD,20041015,050300,9901,9902,9900,9902
DJIUSD,20041015,051100,9897,9898,9897,9898
DJIUSD,20041015,051400,9901,9901,9900,9900
DJIUSD,20041015,053000,9901,9902,9901,9902
DJIUSD,20041015,053300,9900,9900,9898,9898
DJIUSD,20041015,054900,9899,9899,9897,9898
DJIUSD,20041015,055200,9899,9901,9898,9900
DJIUSD,20041015,055300,9898,9900,9898,9898
DJIUSD,20041015,060400,9898,9899,9898,9899
DJIUSD,20041015,062000,9899,9902,9899,9902
DJIUSD,20041015,062400,9903,9903,9901,9903
DJIUSD,20041015,062500,9902,9906,9901,9905
DJIUSD,20041015,062900,9900,9900,9899,9900
DJIUSD,20041015,063200,9903,9905,9903,9904
DJIUSD,20041015,063300,9904,9905,9904,9905
DJIUSD,20041015,063600,9906,9906,9901,9902
DJIUSD,20041015,063800,9904,9904,9903,9904
DJIUSD,20041015,064100,9903,9903,9901,9902
DJIUSD,20041015,064200,9905,9905,9905,9905
DJIUSD,20041015,064300,9903,9906,9903,9905
DJIUSD,20041015,064400,9904,9906,9904,9905
DJIUSD,20041015,064500,9906,9907,9904,9907
DJIUSD,20041015,065000,9904,9904,9903,9903
DJIUSD,20041015,065400,9906,9906,9906,9906
DJIUSD,20041015,065600,9906,9906,9905,9905
DJIUSD,20041015,065700,9902,9902,9902,9902
DJIUSD,20041015,065800,9906,9906,9905,9905
DJIUSD,20041015,070000,9904,9905,9903,9905
DJIUSD,20041015,070200,9903,9903,9902,9902
DJIUSD,20041015,070300,9904,9905,9904,9905
DJIUSD,20041015,070400,9902,9903,9901,9901
DJIUSD,20041015,070500,9902,9902,9899,9899
DJIUSD,20041015,070600,9901,9901,9900,9900
DJIUSD,20041015,070700,9900,9903,9900,9903
DJIUSD,20041015,070800,9904,9906,9904,9906
DJIUSD,20041015,070900,9902,9902,9902,9902
DJIUSD,20041015,071000,9901,9902,9901,9902
DJIUSD,20041015,071100,9901,9901,9899,9899
DJIUSD,20041015,071200,9897,9898,9897,9898
DJIUSD,20041015,071300,9900,9901,9900,9901
DJIUSD,20041015,071400,9897,9897,9896,9896
DJIUSD,20041015,071500,9894,9894,9891,9893
DJIUSD,20041015,071600,9896,9896,9896,9896
DJIUSD,20041015,071700,9898,9898,9897,9897
DJIUSD,20041015,072000,9897,9898,9897,9898
DJIUSD,20041015,072100,9897,9899,9897,9899
DJIUSD,20041015,072300,9898,9900,9898,9899
DJIUSD,20041015,072400,9899,9899,9899,9899
DJIUSD,20041015,072800,9900,9900,9895,9895
DJIUSD,20041015,072900,9898,9898,9898,9898
DJIUSD,20041015,073000,9896,9898,9896,9898
DJIUSD,20041015,073200,9899,9900,9899,9900
DJIUSD,20041015,073400,9897,9898,9897,9898
DJIUSD,20041015,073700,9904,9904,9902,9902
DJIUSD,20041015,073900,9904,9905,9904,9905
DJIUSD,20041015,074000,9906,9907,9906,9907
DJIUSD,20041015,074100,9904,9905,9904,9905
DJIUSD,20041015,074200,9907,9907,9905,9906
DJIUSD,20041015,074300,9904,9905,9904,9905
DJIUSD,20041015,074400,9904,9905,9904,9905
DJIUSD,20041015,074500,9904,9906,9904,9904
DJIUSD,20041015,074600,9907,9908,9906,9908
DJIUSD,20041015,074700,9907,9907,9907,9907
DJIUSD,20041015,074800,9908,9908,9908,9908
DJIUSD,20041015,074900,9909,9909,9908,9909
DJIUSD,20041015,075000,9908,9909,9908,9909
DJIUSD,20041015,075100,9910,9910,9909,9910
DJIUSD,20041015,075200,9908,9912,9907,9911
DJIUSD,20041015,075400,9911,9912,9911,9912
DJIUSD,20041015,075500,9913,9913,9912,9913
DJIUSD,20041015,075700,9914,9914,9909,9911
DJIUSD,20041015,075800,9913,9913,9912,9912
DJIUSD,20041015,080000,9911,9911,9909,9910
DJIUSD,20041015,080100,9908,9909,9908,9909
DJIUSD,20041015,080200,9910,9910,9909,9910
DJIUSD,20041015,080300,9909,9909,9907,9909
DJIUSD,20041015,080400,9905,9906,9905,9905
DJIUSD,20041015,080500,9904,9904,9903,9903
DJIUSD,20041015,080600,9902,9909,9902,9907
DJIUSD,20041015,080700,9906,9906,9905,9905
DJIUSD,20041015,081500,9910,9910,9908,9910
DJIUSD,20041015,081900,9911,9911,9909,9909
DJIUSD,20041015,082000,9908,9909,9908,9909
DJIUSD,20041015,082100,9911,9911,9911,9911
DJIUSD,20041015,082200,9912,9914,9912,9914
DJIUSD,20041015,082600,9911,9912,9911,9912
DJIUSD,20041015,082700,9912,9912,9911,9912
DJIUSD,20041015,082800,9909,9910,9909,9910
DJIUSD,20041015,083100,9909,9911,9909,9910
DJIUSD,20041015,083200,9912,9912,9911,9912
DJIUSD,20041015,083300,9911,9911,9910,9911
DJIUSD,20041015,083400,9908,9908,9908,9908
DJIUSD,20041015,083500,9909,9909,9909,9909
DJIUSD,20041015,083600,9911,9911,9907,9907
DJIUSD,20041015,083700,9907,9907,9907,9907
DJIUSD,20041015,083900,9906,9907,9906,9907
DJIUSD,20041015,084000,9906,9906,9905,9905
DJIUSD,20041015,084100,9906,9907,9904,9904
DJIUSD,20041015,084200,9905,9908,9905,9908
DJIUSD,20041015,084300,9906,9908,9904,9904
DJIUSD,20041015,084400,9906,9906,9905,9905
DJIUSD,20041015,084500,9907,9908,9904,9907
DJIUSD,20041015,084700,9905,9906,9905,9906
DJIUSD,20041015,085000,9907,9907,9906,9907
DJIUSD,20041015,085400,9906,9907,9905,9905
DJIUSD,20041015,085600,9901,9901,9900,9901
DJIUSD,20041015,085700,9902,9902,9899,9899
DJIUSD,20041015,090000,9900,9902,9900,9901
DJIUSD,20041015,090100,9902,9902,9902,9902
DJIUSD,20041015,090400,9902,9902,9900,9900
DJIUSD,20041015,090500,9901,9901,9901,9901
DJIUSD,20041015,090600,9901,9901,9901,9901
DJIUSD,20041015,090700,9902,9903,9902,9903
DJIUSD,20041015,091100,9902,9903,9901,9903
DJIUSD,20041015,091200,9906,9906,9903,9903
DJIUSD,20041015,091300,9907,9907,9904,9904
DJIUSD,20041015,092100,9905,9905,9904,9904
DJIUSD,20041015,092700,9908,9908,9903,9903
DJIUSD,20041015,092900,9904,9904,9903,9903
DJIUSD,20041015,093300,9903,9903,9902,9902
DJIUSD,20041015,093400,9900,9900,9900,9900
DJIUSD,20041015,093500,9899,9901,9899,9900
DJIUSD,20041015,094100,9900,9901,9900,9901
DJIUSD,20041015,094200,9901,9901,9901,9901
DJIUSD,20041015,094400,9899,9901,9899,9901
DJIUSD,20041015,094500,9900,9901,9900,9901
DJIUSD,20041015,094600,9901,9902,9900,9901
DJIUSD,20041015,094700,9900,9902,9900,9902
DJIUSD,20041015,095100,9898,9900,9898,9900
DJIUSD,20041015,095200,9898,9898,9898,9898
DJIUSD,20041015,095800,9899,9899,9898,9898
DJIUSD,20041015,100000,9899,9899,9898,9898
DJIUSD,20041015,100100,9899,9899,9898,9898
DJIUSD,20041015,100200,9897,9899,9897,9899
DJIUSD,20041015,100300,9899,9899,9897,9897
DJIUSD,20041015,100400,9899,9900,9898,9899
DJIUSD,20041015,100900,9899,9900,9899,9900
DJIUSD,20041015,101100,9899,9900,9899,9899
DJIUSD,20041015,101200,9901,9901,9901,9901
DJIUSD,20041015,101800,9903,9904,9901,9904
DJIUSD,20041015,102000,9904,9905,9904,9904
DJIUSD,20041015,102100,9905,9905,9905,9905
DJIUSD,20041015,102600,9905,9905,9905,9905
DJIUSD,20041015,103300,9904,9904,9902,9903
DJIUSD,20041015,103400,9901,9903,9901,9903
DJIUSD,20041015,103600,9901,9902,9900,9900
DJIUSD,20041015,104000,9901,9904,9901,9902
DJIUSD,20041015,104500,9905,9906,9904,9904
DJIUSD,20041015,104600,9906,9906,9904,9904
DJIUSD,20041015,104800,9907,9907,9906,9906
DJIUSD,20041015,105500,9905,9905,9903,9903
DJIUSD,20041015,105700,9903,9904,9903,9904
DJIUSD,20041015,110100,9902,9903,9902,9903
DJIUSD,20041015,110300,9902,9902,9901,9901
DJIUSD,20041015,110400,9901,9901,9899,9899
DJIUSD,20041015,110500,9901,9901,9896,9896
DJIUSD,20041015,110600,9900,9900,9899,9899
DJIUSD,20041015,110700,9900,9901,9899,9899
DJIUSD,20041015,110900,9899,9899,9898,9898
DJIUSD,20041015,111000,9899,9899,9899,9899
DJIUSD,20041015,111100,9901,9901,9899,9900
DJIUSD,20041015,111400,9902,9902,9901,9901
DJIUSD,20041015,111500,9897,9898,9897,9898
DJIUSD,20041015,111700,9893,9894,9893,9894
DJIUSD,20041015,111800,9893,9894,9893,9894
DJIUSD,20041015,111900,9892,9894,9892,9894
DJIUSD,20041015,112000,9894,9894,9894,9894
DJIUSD,20041015,112100,9898,9898,9897,9897
DJIUSD,20041015,112400,9894,9895,9894,9895
DJIUSD,20041015,112500,9893,9894,9893,9893
DJIUSD,20041015,112600,9893,9893,9893,9893
DJIUSD,20041015,112700,9894,9894,9893,9893
DJIUSD,20041015,112800,9894,9896,9894,9896
DJIUSD,20041015,113000,9895,9897,9895,9897
DJIUSD,20041015,113100,9897,9899,9897,9899
DJIUSD,20041015,113200,9898,9899,9898,9899
DJIUSD,20041015,113300,9897,9897,9896,9896
DJIUSD,20041015,113600,9897,9898,9897,9898
DJIUSD,20041015,113800,9897,9897,9895,9895
DJIUSD,20041015,113900,9895,9895,9894,9895
DJIUSD,20041015,114200,9896,9899,9896,9899
DJIUSD,20041015,114800,9894,9895,9894,9895
DJIUSD,20041015,115100,9894,9894,9891,9892
DJIUSD,20041015,115200,9893,9894,9893,9893
DJIUSD,20041015,115400,9891,9891,9891,9891
DJIUSD,20041015,115600,9892,9892,9890,9891
DJIUSD,20041015,115700,9892,9893,9891,9893
DJIUSD,20041015,115900,9891,9893,9891,9893
DJIUSD,20041015,120000,9890,9893,9890,9892
DJIUSD,20041015,120100,9890,9891,9890,9890
DJIUSD,20041015,120200,9889,9889,9889,9889
DJIUSD,20041015,120300,9890,9890,9888,9890
DJIUSD,20041015,120400,9890,9890,9887,9887
DJIUSD,20041015,120500,9888,9888,9888,9888
DJIUSD,20041015,120600,9888,9888,9885,9885
DJIUSD,20041015,120700,9886,9887,9882,9882
DJIUSD,20041015,120800,9884,9885,9884,9884
DJIUSD,20041015,120900,9886,9886,9879,9880
DJIUSD,20041015,121000,9883,9884,9882,9883
DJIUSD,20041015,121100,9884,9884,9881,9883
DJIUSD,20041015,121200,9881,9881,9879,9881
DJIUSD,20041015,121300,9882,9883,9881,9883
DJIUSD,20041015,121400,9885,9886,9883,9883
DJIUSD,20041015,121500,9883,9884,9883,9884
DJIUSD,20041015,121600,9883,9886,9882,9885
DJIUSD,20041015,121700,9885,9886,9885,9886
DJIUSD,20041015,121800,9886,9886,9886,9886
DJIUSD,20041015,121900,9887,9888,9887,9888
DJIUSD,20041015,122000,9888,9888,9887,9887
DJIUSD,20041015,122100,9886,9888,9885,9888
DJIUSD,20041015,122200,9887,9888,9886,9888
DJIUSD,20041015,122400,9887,9887,9885,9887
DJIUSD,20041015,122500,9884,9887,9884,9887
DJIUSD,20041015,122600,9887,9889,9887,9889
DJIUSD,20041015,122700,9890,9890,9888,9888
DJIUSD,20041015,122800,9889,9889,9885,9886
DJIUSD,20041015,122900,9884,9887,9884,9884
DJIUSD,20041015,123000,9884,9905,9880,9895
DJIUSD,20041015,123100,9901,9902,9897,9898
DJIUSD,20041015,123200,9899,9901,9898,9901
DJIUSD,20041015,123300,9899,9904,9899,9900
DJIUSD,20041015,123400,9900,9902,9900,9902
DJIUSD,20041015,123500,9902,9905,9900,9903
DJIUSD,20041015,123600,9905,9907,9902,9903
DJIUSD,20041015,123700,9904,9904,9901,9902
DJIUSD,20041015,123800,9903,9908,9901,9908
DJIUSD,20041015,123900,9907,9908,9905,9907
DJIUSD,20041015,124000,9907,9907,9900,9904
DJIUSD,20041015,124100,9904,9904,9902,9902
DJIUSD,20041015,124200,9901,9902,9901,9901
DJIUSD,20041015,124300,9900,9901,9900,9901
DJIUSD,20041015,124400,9903,9904,9903,9903
DJIUSD,20041015,124500,9903,9905,9902,9905
DJIUSD,20041015,124600,9903,9904,9903,9904
DJIUSD,20041015,124700,9904,9904,9903,9903
DJIUSD,20041015,124800,9903,9906,9903,9906
DJIUSD,20041015,124900,9906,9908,9902,9904
DJIUSD,20041015,125000,9904,9906,9903,9905
DJIUSD,20041015,125100,9906,9906,9903,9904
DJIUSD,20041015,125200,9906,9906,9904,9905
DJIUSD,20041015,125300,9905,9905,9904,9904
DJIUSD,20041015,125400,9904,9907,9904,9907
DJIUSD,20041015,125500,9905,9905,9904,9904
DJIUSD,20041015,125700,9904,9904,9901,9901
DJIUSD,20041015,125800,9903,9904,9903,9904
DJIUSD,20041015,125900,9903,9903,9903,9903
DJIUSD,20041015,130000,9901,9902,9901,9901
DJIUSD,20041015,130100,9902,9904,9902,9903
DJIUSD,20041015,130200,9906,9906,9904,9905
DJIUSD,20041015,130300,9904,9907,9904,9905
DJIUSD,20041015,130400,9907,9909,9906,9907
DJIUSD,20041015,130500,9907,9907,9907,9907
DJIUSD,20041015,130600,9908,9909,9906,9906
DJIUSD,20041015,130700,9909,9910,9908,9908
DJIUSD,20041015,130800,9910,9910,9908,9908
DJIUSD,20041015,130900,9908,9910,9908,9910
DJIUSD,20041015,131000,9910,9910,9907,9909
DJIUSD,20041015,131100,9909,9910,9909,9910
DJIUSD,20041015,131200,9909,9912,9909,9911
DJIUSD,20041015,131300,9910,9910,9909,9909
DJIUSD,20041015,131400,9908,9910,9908,9909
DJIUSD,20041015,131500,9907,9907,9901,9901
DJIUSD,20041015,131600,9902,9903,9899,9902
DJIUSD,20041015,131700,9902,9907,9902,9907
DJIUSD,20041015,131800,9906,9907,9903,9903
DJIUSD,20041015,131900,9904,9905,9903,9903
DJIUSD,20041015,132000,9905,9905,9904,9904
DJIUSD,20041015,132100,9904,9905,9904,9905
DJIUSD,20041015,132200,9906,9906,9905,9905
DJIUSD,20041015,132300,9906,9907,9905,9907
DJIUSD,20041015,132400,9908,9909,9907,9908
DJIUSD,20041015,132500,9908,9910,9907,9910
DJIUSD,20041015,132600,9909,9912,9907,9911
DJIUSD,20041015,132700,9914,9917,9913,9914
DJIUSD,20041015,132800,9914,9914,9912,9914
DJIUSD,20041015,132900,9913,9913,9912,9913
DJIUSD,20041015,133000,9915,9917,9914,9914
DJIUSD,20041015,133100,9914,9914,9904,9908
DJIUSD,20041015,133200,9907,9911,9905,9910
DJIUSD,20041015,133300,9909,9917,9908,9913
DJIUSD,20041015,133400,9915,9916,9909,9909
DJIUSD,20041015,133500,9910,9910,9903,9905
DJIUSD,20041015,133600,9906,9906,9901,9902
DJIUSD,20041015,133700,9902,9906,9902,9905
DJIUSD,20041015,133800,9906,9909,9902,9907
DJIUSD,20041015,133900,9905,9905,9901,9903
DJIUSD,20041015,134000,9902,9904,9902,9904
DJIUSD,20041015,134100,9905,9905,9890,9891
DJIUSD,20041015,134200,9894,9895,9888,9893
DJIUSD,20041015,134300,9893,9900,9892,9900
DJIUSD,20041015,134400,9899,9902,9898,9899
DJIUSD,20041015,134500,9899,9906,9894,9906
DJIUSD,20041015,134600,9904,9914,9904,9912
DJIUSD,20041015,134700,9912,9914,9902,9906
DJIUSD,20041015,134800,9905,9905,9896,9896
DJIUSD,20041015,134900,9895,9905,9895,9902
DJIUSD,20041015,135000,9901,9906,9899,9901
DJIUSD,20041015,135100,9902,9902,9895,9897
DJIUSD,20041015,135200,9897,9897,9889,9892
DJIUSD,20041015,135300,9892,9897,9889,9890
DJIUSD,20041015,135400,9890,9894,9888,9894
DJIUSD,20041015,135500,9893,9894,9885,9890
DJIUSD,20041015,135600,9889,9891,9885,9886
DJIUSD,20041015,135700,9887,9894,9886,9892
DJIUSD,20041015,135800,9893,9898,9891,9897
DJIUSD,20041015,135900,9896,9899,9896,9897
DJIUSD,20041015,140000,9898,9907,9893,9907
DJIUSD,20041015,140100,9906,9909,9902,9902
DJIUSD,20041015,140200,9903,9909,9902,9906
DJIUSD,20041015,140300,9906,9906,9901,9902
DJIUSD,20041015,140400,9902,9913,9902,9911
DJIUSD,20041015,140500,9913,9919,9911,9917
DJIUSD,20041015,140600,9915,9919,9912,9912
DJIUSD,20041015,140700,9915,9919,9912,9916
DJIUSD,20041015,140800,9917,9918,9911,9912
DJIUSD,20041015,140900,9914,9914,9905,9912
DJIUSD,20041015,141000,9914,9914,9913,9913
DJIUSD,20041015,141100,9912,9916,9912,9916
DJIUSD,20041015,141200,9915,9923,9913,9921
DJIUSD,20041015,141300,9921,9921,9916,9916
DJIUSD,20041015,141400,9917,9923,9914,9922
DJIUSD,20041015,141500,9923,9929,9921,9926
DJIUSD,20041015,141600,9926,9927,9921,9923
DJIUSD,20041015,141700,9924,9926,9922,9922
DJIUSD,20041015,141800,9921,9923,9919,9922
DJIUSD,20041015,141900,9922,9927,9921,9924
DJIUSD,20041015,142000,9923,9924,9919,9921
DJIUSD,20041015,142100,9920,9920,9913,9915
DJIUSD,20041015,142200,9913,9917,9913,9915
DJIUSD,20041015,142300,9916,9923,9916,9921
DJIUSD,20041015,142400,9919,9928,9918,9928
DJIUSD,20041015,142500,9926,9933,9926,9931
DJIUSD,20041015,142600,9930,9932,9922,9923
DJIUSD,20041015,142700,9925,9928,9921,9924
DJIUSD,20041015,142800,9924,9927,9920,9927
DJIUSD,20041015,142900,9926,9933,9926,9928
DJIUSD,20041015,143000,9928,9932,9927,9928
DJIUSD,20041015,143100,9928,9934,9926,9931
DJIUSD,20041015,143200,9931,9931,9926,9926
DJIUSD,20041015,143300,9928,9928,9921,9924
DJIUSD,20041015,143400,9922,9926,9921,9926
DJIUSD,20041015,143500,9924,9928,9922,9926
DJIUSD,20041015,143600,9926,9930,9924,9928
DJIUSD,20041015,143700,9928,9932,9927,9932
DJIUSD,20041015,143800,9931,9931,9930,9930
DJIUSD,20041015,143900,9932,9933,9924,9928
DJIUSD,20041015,144000,9927,9927,9922,9922
DJIUSD,20041015,144100,9923,9925,9923,9925
DJIUSD,20041015,144200,9924,9927,9918,9922
DJIUSD,20041015,144300,9923,9923,9917,9919
DJIUSD,20041015,144400,9918,9918,9913,9914
DJIUSD,20041015,144500,9914,9916,9912,9912
DJIUSD,20041015,144600,9913,9914,9908,9909
DJIUSD,20041015,144700,9911,9914,9908,9914
DJIUSD,20041015,144800,9913,9915,9910,9914
DJIUSD,20041015,144900,9915,9919,9914,9919
DJIUSD,20041015,145000,9918,9918,9915,9915
DJIUSD,20041015,145100,9915,9917,9913,9913
DJIUSD,20041015,145200,9915,9915,9909,9910
DJIUSD,20041015,145300,9910,9915,9908,9914
DJIUSD,20041015,145400,9913,9915,9911,9915
DJIUSD,20041015,145500,9914,9918,9913,9918
DJIUSD,20041015,145600,9916,9920,9916,9918
DJIUSD,20041015,145700,9918,9926,9918,9922
DJIUSD,20041015,145800,9923,9925,9921,9925
DJIUSD,20041015,145900,9925,9926,9923,9925
DJIUSD,20041015,150000,9925,9925,9922,9922
DJIUSD,20041015,150100,9921,9923,9921,9923
DJIUSD,20041015,150200,9921,9921,9919,9920
DJIUSD,20041015,150300,9918,9922,9916,9920
DJIUSD,20041015,150400,9920,9921,9917,9917
DJIUSD,20041015,150500,9918,9918,9915,9915
DJIUSD,20041015,150600,9915,9917,9910,9913
DJIUSD,20041015,150700,9913,9920,9912,9918
DJIUSD,20041015,150800,9916,9920,9913,9918
DJIUSD,20041015,150900,9918,9919,9918,9918
DJIUSD,20041015,151000,9918,9918,9913,9914
DJIUSD,20041015,151100,9914,9917,9914,9917
DJIUSD,20041015,151200,9916,9918,9916,9917
DJIUSD,20041015,151300,9917,9917,9910,9910
DJIUSD,20041015,151400,9911,9912,9911,9912
DJIUSD,20041015,151500,9913,9914,9911,9913
DJIUSD,20041015,151600,9912,9916,9912,9916
DJIUSD,20041015,151700,9916,9916,9913,9915
DJIUSD,20041015,151800,9915,9916,9909,9912
DJIUSD,20041015,151900,9911,9914,9911,9912
DJIUSD,20041015,152000,9911,9912,9911,9911
DJIUSD,20041015,152100,9910,9912,9904,9906
DJIUSD,20041015,152200,9905,9909,9904,9908
DJIUSD,20041015,152300,9907,9908,9905,9905
DJIUSD,20041015,152400,9906,9908,9906,9906
DJIUSD,20041015,152500,9904,9908,9904,9908
DJIUSD,20041015,152600,9907,9908,9905,9908
DJIUSD,20041015,152700,9907,9911,9907,9911
DJIUSD,20041015,152800,9910,9912,9908,9912
DJIUSD,20041015,152900,9911,9913,9907,9911
DJIUSD,20041015,153000,9910,9912,9910,9912
DJIUSD,20041015,153100,9912,9912,9911,9911
DJIUSD,20041015,153200,9910,9915,9910,9914
DJIUSD,20041015,153300,9915,9916,9913,9916
DJIUSD,20041015,153400,9915,9918,9913,9914
DJIUSD,20041015,153500,9915,9915,9913,9914
DJIUSD,20041015,153600,9914,9916,9913,9916
DJIUSD,20041015,153700,9914,9915,9913,9913
DJIUSD,20041015,153800,9913,9920,9913,9919
DJIUSD,20041015,153900,9920,9920,9916,9917
DJIUSD,20041015,154000,9917,9920,9915,9916
DJIUSD,20041015,154100,9918,9918,9914,9916
DJIUSD,20041015,154200,9917,9918,9914,9916
DJIUSD,20041015,154300,9914,9919,9914,9919
DJIUSD,20041015,154400,9918,9920,9916,9917
DJIUSD,20041015,154500,9918,9918,9915,9915
DJIUSD,20041015,154600,9915,9915,9912,9912
DJIUSD,20041015,154700,9912,9914,9911,9913
DJIUSD,20041015,154800,9914,9914,9909,9911
DJIUSD,20041015,154900,9910,9910,9905,9907
DJIUSD,20041015,155000,9906,9909,9906,9906
DJIUSD,20041015,155100,9906,9911,9906,9910
DJIUSD,20041015,155200,9909,9912,9908,9910
DJIUSD,20041015,155300,9909,9911,9909,9911
DJIUSD,20041015,155400,9910,9911,9910,9910
DJIUSD,20041015,155500,9910,9911,9904,9905
DJIUSD,20041015,155600,9905,9907,9905,9907
DJIUSD,20041015,155700,9906,9907,9903,9907
DJIUSD,20041015,155800,9908,9909,9905,9907
DJIUSD,20041015,155900,9908,9908,9906,9908
DJIUSD,20041015,160000,9908,9908,9897,9900
DJIUSD,20041015,160100,9900,9900,9897,9899
DJIUSD,20041015,160200,9899,9899,9895,9898
DJIUSD,20041015,160300,9898,9899,9891,9897
DJIUSD,20041015,160400,9896,9898,9891,9896
DJIUSD,20041015,160500,9894,9898,9891,9897
DJIUSD,20041015,160600,9896,9905,9896,9902
DJIUSD,20041015,160700,9902,9909,9902,9909
DJIUSD,20041015,160800,9907,9914,9907,9914
DJIUSD,20041015,160900,9912,9917,9912,9915
DJIUSD,20041015,161000,9917,9924,9916,9922
DJIUSD,20041015,161100,9922,9923,9914,9914
DJIUSD,20041015,161200,9916,9916,9915,9916
DJIUSD,20041015,161300,9915,9924,9914,9924
DJIUSD,20041015,161400,9924,9932,9924,9930
DJIUSD,20041015,161500,9931,9932,9924,9926
DJIUSD,20041015,161600,9926,9927,9925,9925
DJIUSD,20041015,161700,9925,9929,9922,9924
DJIUSD,20041015,161800,9924,9924,9922,9922
DJIUSD,20041015,161900,9923,9925,9922,9925
DJIUSD,20041015,162000,9926,9933,9924,9933
DJIUSD,20041015,162100,9930,9940,9930,9939
DJIUSD,20041015,162200,9939,9940,9935,9936
DJIUSD,20041015,162300,9936,9941,9933,9940
DJIUSD,20041015,162400,9940,9948,9939,9947
DJIUSD,20041015,162500,9948,9948,9945,9945
DJIUSD,20041015,162600,9945,9949,9945,9949
DJIUSD,20041015,162700,9946,9953,9946,9953
DJIUSD,20041015,162800,9953,9954,9950,9951
DJIUSD,20041015,162900,9953,9953,9942,9943
DJIUSD,20041015,163000,9943,9948,9943,9947
DJIUSD,20041015,163100,9946,9950,9946,9948
DJIUSD,20041015,163200,9947,9950,9944,9947
DJIUSD,20041015,163300,9946,9948,9945,9948
DJIUSD,20041015,163400,9947,9949,9945,9946
DJIUSD,20041015,163500,9947,9950,9946,9948
DJIUSD,20041015,163600,9946,9949,9946,9946
DJIUSD,20041015,163700,9946,9948,9940,9941
DJIUSD,20041015,163800,9943,9945,9942,9944
DJIUSD,20041015,163900,9944,9946,9944,9946
DJIUSD,20041015,164000,9945,9948,9945,9947
DJIUSD,20041015,164100,9949,9951,9949,9951
DJIUSD,20041015,164200,9950,9954,9950,9953
DJIUSD,20041015,164300,9953,9956,9951,9953
DJIUSD,20041015,164400,9951,9953,9948,9950
DJIUSD,20041015,164500,9949,9950,9949,9950
DJIUSD,20041015,164600,9948,9956,9948,9953
DJIUSD,20041015,164700,9953,9955,9950,9950
DJIUSD,20041015,164800,9949,9953,9949,9952
DJIUSD,20041015,164900,9953,9953,9950,9951
DJIUSD,20041015,165000,9952,9959,9952,9955
DJIUSD,20041015,165100,9955,9957,9952,9954
DJIUSD,20041015,165200,9955,9956,9953,9956
DJIUSD,20041015,165300,9955,9956,9952,9955
DJIUSD,20041015,165400,9954,9954,9950,9950
DJIUSD,20041015,165500,9952,9952,9951,9952
DJIUSD,20041015,165600,9952,9952,9950,9950
DJIUSD,20041015,165700,9950,9951,9949,9949
DJIUSD,20041015,165800,9950,9951,9949,9951
DJIUSD,20041015,165900,9951,9951,9951,9951
DJIUSD,20041015,170000,9951,9954,9951,9953
DJIUSD,20041015,170100,9953,9954,9950,9954
DJIUSD,20041015,170200,9953,9955,9952,9953
DJIUSD,20041015,170300,9953,9954,9950,9951
DJIUSD,20041015,170400,9950,9954,9949,9952
DJIUSD,20041015,170500,9951,9953,9950,9950
DJIUSD,20041015,170600,9951,9951,9948,9948
DJIUSD,20041015,170700,9949,9953,9949,9952
DJIUSD,20041015,170800,9950,9950,9947,9947
DJIUSD,20041015,170900,9946,9950,9946,9947
DJIUSD,20041015,171000,9948,9951,9948,9948
DJIUSD,20041015,171100,9947,9949,9947,9947
DJIUSD,20041015,171200,9948,9949,9947,9949
DJIUSD,20041015,171300,9947,9949,9946,9949
DJIUSD,20041015,171400,9948,9948,9945,9945
DJIUSD,20041015,171500,9946,9950,9946,9950
DJIUSD,20041015,171600,9949,9950,9946,9946
DJIUSD,20041015,171700,9946,9948,9945,9945
DJIUSD,20041015,171800,9945,9946,9945,9946
DJIUSD,20041015,171900,9947,9948,9946,9948
DJIUSD,20041015,172000,9948,9948,9944,9945
DJIUSD,20041015,172100,9945,9947,9943,9945
DJIUSD,20041015,172200,9945,9948,9945,9948
DJIUSD,20041015,172300,9947,9949,9946,9949
DJIUSD,20041015,172400,9949,9957,9949,9954
DJIUSD,20041015,172500,9954,9955,9949,9951
DJIUSD,20041015,172600,9951,9953,9951,9951
DJIUSD,20041015,172700,9954,9961,9953,9960
DJIUSD,20041015,172800,9961,9962,9958,9958
DJIUSD,20041015,172900,9958,9960,9953,9955
DJIUSD,20041015,173000,9956,9961,9956,9959
DJIUSD,20041015,173100,9961,9969,9960,9965
DJIUSD,20041015,173200,9967,9973,9963,9968
DJIUSD,20041015,173300,9969,9970,9967,9967
DJIUSD,20041015,173400,9969,9969,9966,9967
DJIUSD,20041015,173500,9966,9968,9965,9966
DJIUSD,20041015,173600,9965,9966,9963,9964
DJIUSD,20041015,173700,9965,9967,9963,9965
DJIUSD,20041015,173800,9964,9965,9963,9963
DJIUSD,20041015,173900,9964,9964,9961,9961
DJIUSD,20041015,174000,9961,9968,9961,9965
DJIUSD,20041015,174100,9966,9966,9961,9964
DJIUSD,20041015,174200,9963,9963,9961,9963
DJIUSD,20041015,174300,9964,9968,9964,9964
DJIUSD,20041015,174400,9963,9968,9963,9963
DJIUSD,20041015,174500,9963,9966,9963,9963
DJIUSD,20041015,174600,9962,9964,9962,9963
DJIUSD,20041015,174700,9963,9964,9961,9961
DJIUSD,20041015,174800,9961,9962,9959,9959
DJIUSD,20041015,174900,9958,9959,9956,9959
DJIUSD,20041015,175000,9959,9961,9957,9957
DJIUSD,20041015,175100,9958,9959,9957,9957
DJIUSD,20041015,175200,9957,9958,9957,9958
DJIUSD,20041015,175300,9958,9958,9954,9956
DJIUSD,20041015,175400,9957,9958,9957,9957
DJIUSD,20041015,175500,9958,9959,9956,9956
DJIUSD,20041015,175600,9957,9957,9952,9953
DJIUSD,20041015,175700,9955,9955,9952,9952
DJIUSD,20041015,175800,9953,9955,9952,9955
DJIUSD,20041015,175900,9954,9958,9952,9958
DJIUSD,20041015,180000,9958,9959,9956,9957
DJIUSD,20041015,180100,9957,9957,9953,9953
DJIUSD,20041015,180200,9953,9954,9951,9951
DJIUSD,20041015,180300,9952,9954,9952,9953
DJIUSD,20041015,180400,9953,9954,9951,9951
DJIUSD,20041015,180500,9952,9954,9952,9954
DJIUSD,20041015,180600,9953,9953,9948,9948
DJIUSD,20041015,180700,9949,9950,9948,9948
DJIUSD,20041015,180800,9948,9950,9948,9950
DJIUSD,20041015,180900,9949,9951,9946,9946
DJIUSD,20041015,181000,9946,9948,9946,9948
DJIUSD,20041015,181100,9949,9953,9948,9953
DJIUSD,20041015,181200,9952,9959,9952,9957
DJIUSD,20041015,181300,9956,9956,9956,9956
DJIUSD,20041015,181400,9956,9956,9954,9954
DJIUSD,20041015,181500,9956,9965,9955,9962
DJIUSD,20041015,181600,9962,9964,9960,9961
DJIUSD,20041015,181700,9959,9961,9958,9959
DJIUSD,20041015,181800,9959,9960,9955,9955
DJIUSD,20041015,181900,9957,9958,9953,9955
DJIUSD,20041015,182000,9953,9955,9951,9953
DJIUSD,20041015,182100,9952,9953,9947,9947
DJIUSD,20041015,182200,9946,9950,9946,9949
DJIUSD,20041015,182300,9947,9948,9940,9941
DJIUSD,20041015,182400,9942,9943,9939,9940
DJIUSD,20041015,182500,9941,9946,9941,9942
DJIUSD,20041015,182600,9942,9943,9937,9937
DJIUSD,20041015,182700,9939,9940,9935,9935
DJIUSD,20041015,182800,9936,9940,9936,9939
DJIUSD,20041015,182900,9937,9939,9932,9934
DJIUSD,20041015,183000,9935,9941,9934,9941
DJIUSD,20041015,183100,9940,9941,9937,9941
DJIUSD,20041015,183200,9940,9944,9939,9941
DJIUSD,20041015,183300,9942,9942,9939,9940
DJIUSD,20041015,183400,9939,9940,9937,9939
DJIUSD,20041015,183500,9939,9939,9932,9934
DJIUSD,20041015,183600,9936,9938,9935,9936
DJIUSD,20041015,183700,9934,9934,9929,9929
DJIUSD,20041015,183800,9931,9931,9927,9931
DJIUSD,20041015,183900,9930,9932,9927,9930
DJIUSD,20041015,184000,9927,9933,9924,9930
DJIUSD,20041015,184100,9929,9934,9928,9932
DJIUSD,20041015,184200,9932,9934,9929,9929
DJIUSD,20041015,184300,9929,9931,9925,9926
DJIUSD,20041015,184400,9926,9930,9924,9930
DJIUSD,20041015,184500,9930,9930,9927,9928
DJIUSD,20041015,184600,9927,9932,9927,9931
DJIUSD,20041015,184700,9932,9937,9931,9933
DJIUSD,20041015,184800,9935,9935,9931,9932
DJIUSD,20041015,184900,9932,9935,9930,9932
DJIUSD,20041015,185000,9934,9934,9930,9930
DJIUSD,20041015,185100,9931,9932,9930,9930
DJIUSD,20041015,185200,9931,9934,9927,9930
DJIUSD,20041015,185300,9929,9930,9926,9930
DJIUSD,20041015,185400,9930,9937,9929,9934
DJIUSD,20041015,185500,9933,9935,9932,9933
DJIUSD,20041015,185600,9934,9939,9933,9936
DJIUSD,20041015,185700,9937,9938,9934,9934
DJIUSD,20041015,185800,9932,9937,9932,9932
DJIUSD,20041015,185900,9934,9934,9933,9933
DJIUSD,20041015,190000,9933,9933,9924,9924
DJIUSD,20041015,190100,9924,9926,9923,9926
DJIUSD,20041015,190200,9927,9928,9923,9923
DJIUSD,20041015,190300,9924,9924,9917,9918
DJIUSD,20041015,190400,9918,9920,9916,9917
DJIUSD,20041015,190500,9915,9925,9915,9924
DJIUSD,20041015,190600,9923,9923,9920,9921
DJIUSD,20041015,190700,9919,9920,9912,9916
DJIUSD,20041015,190800,9915,9918,9914,9918
DJIUSD,20041015,190900,9917,9917,9914,9915
DJIUSD,20041015,191000,9915,9915,9910,9915
DJIUSD,20041015,191100,9916,9920,9914,9920
DJIUSD,20041015,191200,9918,9924,9918,9923
DJIUSD,20041015,191300,9922,9923,9921,9923
DJIUSD,20041015,191400,9921,9925,9920,9921
DJIUSD,20041015,191500,9922,9924,9919,9924
DJIUSD,20041015,191600,9924,9925,9923,9925
DJIUSD,20041015,191700,9925,9928,9925,9927
DJIUSD,20041015,191800,9926,9929,9924,9924
DJIUSD,20041015,191900,9923,9924,9922,9924
DJIUSD,20041015,192000,9923,9928,9923,9927
DJIUSD,20041015,192100,9927,9928,9924,9924
DJIUSD,20041015,192200,9924,9927,9924,9924
DJIUSD,20041015,192300,9925,9926,9921,9923
DJIUSD,20041015,192400,9923,9931,9921,9931
DJIUSD,20041015,192500,9932,9932,9927,9927
DJIUSD,20041015,192600,9927,9928,9924,9927
DJIUSD,20041015,192700,9926,9937,9926,9937
DJIUSD,20041015,192800,9936,9940,9934,9938
DJIUSD,20041015,192900,9937,9942,9936,9942
DJIUSD,20041015,193000,9941,9944,9938,9939
DJIUSD,20041015,193100,9939,9939,9935,9935
DJIUSD,20041015,193200,9934,9936,9930,9930
DJIUSD,20041015,193300,9930,9932,9926,9927
DJIUSD,20041015,193400,9928,9932,9928,9930
DJIUSD,20041015,193500,9930,9930,9924,9925
DJIUSD,20041015,193600,9925,9927,9925,9926
DJIUSD,20041015,193700,9926,9932,9926,9930
DJIUSD,20041015,193800,9932,9932,9927,9928
DJIUSD,20041015,193900,9927,9929,9927,9927
DJIUSD,20041015,194000,9926,9929,9924,9924
DJIUSD,20041015,194100,9926,9928,9923,9924
DJIUSD,20041015,194200,9925,9926,9924,9926
DJIUSD,20041015,194300,9926,9926,9918,9921
DJIUSD,20041015,194400,9921,9923,9915,9918
DJIUSD,20041015,194500,9916,9919,9916,9918
DJIUSD,20041015,194600,9919,9921,9917,9917
DJIUSD,20041015,194700,9919,9922,9919,9919
DJIUSD,20041015,194800,9918,9919,9914,9915
DJIUSD,20041015,194900,9914,9917,9914,9914
DJIUSD,20041015,195000,9917,9921,9916,9920
DJIUSD,20041015,195100,9920,9922,9918,9921
DJIUSD,20041015,195200,9922,9925,9919,9925
DJIUSD,20041015,195300,9923,9925,9922,9922
DJIUSD,20041015,195400,9924,9926,9923,9924
DJIUSD,20041015,195500,9925,9925,9925,9925
DJIUSD,20041015,195600,9926,9926,9921,9922
DJIUSD,20041015,195700,9923,9923,9920,9920
DJIUSD,20041015,195800,9920,9922,9919,9921
DJIUSD,20041015,195900,9920,9920,9916,9919
DJIUSD,20041015,200000,9917,9922,9917,9920
DJIUSD,20041015,200100,9918,9923,9918,9921
DJIUSD,20041015,200200,9923,9923,9918,9922
DJIUSD,20041015,200300,9922,9923,9921,9923
DJIUSD,20041015,200400,9922,9924,9922,9924
DJIUSD,20041015,200500,9921,9924,9921,9922
DJIUSD,20041015,200600,9923,9929,9922,9929
DJIUSD,20041015,200700,9927,9930,9923,9924
DJIUSD,20041015,200800,9923,9926,9923,9925
DJIUSD,20041015,200900,9925,9925,9924,9925
DJIUSD,20041015,201000,9924,9926,9923,9924
DJIUSD,20041015,201100,9925,9925,9920,9922
DJIUSD,20041015,201200,9920,9920,9918,9919
DJIUSD,20041015,201300,9921,9921,9919,9919
DJIUSD,20041015,201400,9918,9925,9918,9925
DJIUSD,20041015,201500,9924,9925,9922,9924
DJIUSD,20041015,201600,9924,9924,9922,9922
DJIUSD,20041015,201700,9923,9923,9921,9923
DJIUSD,20041015,201800,9922,9923,9921,9921
DJIUSD,20041015,201900,9921,9923,9921,9923
DJIUSD,20041015,202000,9920,9923,9918,9919
DJIUSD,20041015,202100,9920,9921,9919,9919
DJIUSD,20041015,202200,9920,9920,9919,9919
DJIUSD,20041015,202300,9919,9920,9919,9920
DJIUSD,20041015,202400,9918,9921,9918,9921
DJIUSD,20041015,202600,9919,9920,9918,9919
DJIUSD,20041015,202800,9920,9920,9919,9920
DJIUSD,20041015,202900,9921,9921,9919,9920
DJIUSD,20041015,203000,9919,9919,9919,9919
DJIUSD,20041015,203100,9921,9921,9920,9920
DJIUSD,20041015,203200,9921,9921,9920,9921
DJIUSD,20041015,203300,9920,9923,9920,9922
DJIUSD,20041015,203400,9923,9923,9920,9920
DJIUSD,20041015,203500,9923,9923,9923,9923
DJIUSD,20041015,203600,9923,9923,9923,9923
DJIUSD,20041015,203700,9923,9924,9922,9924
DJIUSD,20041015,203800,9923,9924,9923,9924
DJIUSD,20041015,203900,9924,9924,9923,9923
DJIUSD,20041015,204000,9923,9924,9922,9922
DJIUSD,20041015,204200,9922,9922,9922,9922
DJIUSD,20041015,204400,9923,9924,9922,9924
DJIUSD,20041015,204500,9924,9924,9923,9923
DJIUSD,20041015,204600,9924,9924,9923,9923
DJIUSD,20041015,204700,9922,9926,9922,9926
DJIUSD,20041015,204800,9923,9926,9923,9925
DJIUSD,20041015,204900,9925,9926,9925,9926
DJIUSD,20041015,205000,9926,9926,9924,9924
DJIUSD,20041015,205200,9925,9926,9925,9925
DJIUSD,20041015,205300,9924,9924,9924,9924
DJIUSD,20041015,205500,9923,9924,9923,9923
DJIUSD,20041015,205600,9925,9927,9924,9924
DJIUSD,20041015,205700,9925,9925,9924,9925
DJIUSD,20041015,205800,9925,9927,9923,9926
DJIUSD,20041015,205900,9925,9927,9923,9923
SPXUSD,20041015,000600,1102,1102,1102,1102
SPXUSD,20041015,000700,1102,1103,1102,1102
SPXUSD,20041015,001900,1103,1103,1102,1103
SPXUSD,20041015,002000,1102,1103,1102,1102
SPXUSD,20041015,002100,1102,1102,1102,1102
SPXUSD,20041015,002300,1103,1103,1101,1103
SPXUSD,20041015,002400,1102,1103,1102,1103
SPXUSD,20041015,002700,1102,1103,1102,1102
SPXUSD,20041015,003100,1102,1103,1102,1103
SPXUSD,20041015,003200,1102,1103,1102,1102
SPXUSD,20041015,003300,1103,1103,1103,1103
SPXUSD,20041015,003400,1102,1103,1102,1102
SPXUSD,20041015,003500,1102,1103,1102,1102
SPXUSD,20041015,003600,1103,1104,1102,1104
SPXUSD,20041015,003800,1102,1102,1102,1102
SPXUSD,20041015,004500,1102,1104,1102,1103
SPXUSD,20041015,004800,1104,1104,1103,1103
SPXUSD,20041015,005000,1103,1103,1102,1103
SPXUSD,20041015,005600,1104,1104,1103,1103
SPXUSD,20041015,005700,1104,1104,1103,1103
SPXUSD,20041015,005900,1102,1102,1102,1102
SPXUSD,20041015,010200,1103,1103,1102,1102
SPXUSD,20041015,010300,1102,1103,1102,1103
SPXUSD,20041015,010400,1104,1104,1102,1102
SPXUSD,20041015,010500,1102,1103,1102,1103
SPXUSD,20041015,010600,1103,1103,1102,1103
SPXUSD,20041015,010700,1102,1103,1102,1103
SPXUSD,20041015,010800,1103,1103,1102,1102
SPXUSD,20041015,011200,1103,1103,1103,1103
SPXUSD,20041015,011300,1102,1102,1102,1102
SPXUSD,20041015,011400,1103,1103,1102,1102
SPXUSD,20041015,011500,1102,1103,1102,1102
SPXUSD,20041015,011600,1103,1103,1102,1103
SPXUSD,20041015,011800,1103,1103,1102,1102
SPXUSD,20041015,011900,1103,1103,1102,1102
SPXUSD,20041015,012000,1103,1103,1103,1103
SPXUSD,20041015,012100,1103,1103,1102,1103
SPXUSD,20041015,012900,1102,1102,1102,1102
SPXUSD,20041015,013200,1102,1102,1102,1102
SPXUSD,20041015,013300,1103,1103,1103,1103
SPXUSD,20041015,013400,1101,1103,1101,1102
SPXUSD,20041015,013500,1101,1103,1101,1103
SPXUSD,20041015,013600,1102,1102,1102,1102
SPXUSD,20041015,013700,1103,1103,1102,1102
SPXUSD,20041015,013900,1103,1103,1103,1103
SPXUSD,20041015,014200,1102,1103,1102,1103
SPXUSD,20041015,014400,1103,1103,1102,1103
SPXUSD,20041015,014500,1103,1103,1102,1102
SPXUSD,20041015,015600,1102,1103,1102,1103
SPXUSD,20041015,015700,1103,1103,1102,1102
SPXUSD,20041015,015800,1103,1103,1102,1102
SPXUSD,20041015,020000,1103,1103,1102,1103
SPXUSD,20041015,020700,1102,1103,1102,1103
SPXUSD,20041015,020800,1103,1103,1102,1102
SPXUSD,20041015,020900,1103,1103,1102,1102
SPXUSD,20041015,021100,1103,1104,1102,1102
SPXUSD,20041015,021600,1103,1103,1102,1103
SPXUSD,20041015,021800,1102,1103,1102,1103
SPXUSD,20041015,022000,1103,1103,1102,1102
SPXUSD,20041015,022200,1103,1103,1103,1103
SPXUSD,20041015,022300,1104,1104,1102,1102
SPXUSD,20041015,022500,1102,1103,1102,1102
SPXUSD,20041015,022600,1103,1103,1103,1103
SPXUSD,20041015,022700,1103,1103,1103,1103
SPXUSD,20041015,023100,1102,1104,1102,1104
SPXUSD,20041015,023300,1103,1104,1102,1103
SPXUSD,20041015,023400,1103,1103,1103,1103
SPXUSD,20041015,023600,1103,1103,1103,1103
SPXUSD,20041015,023700,1102,1103,1102,1102
SPXUSD,20041015,023800,1103,1103,1102,1102
SPXUSD,20041015,023900,1102,1104,1102,1103
SPXUSD,20041015,024100,1102,1103,1102,1102
SPXUSD,20041015,024200,1104,1104,1102,1102
SPXUSD,20041015,024400,1103,1104,1103,1104
SPXUSD,20041015,024500,1102,1104,1102,1104
SPXUSD,20041015,024700,1104,1104,1103,1103
SPXUSD,20041015,025000,1103,1103,1103,1103
SPXUSD,20041015,025100,1102,1104,1102,1103
SPXUSD,20041015,025200,1102,1103,1102,1103
SPXUSD,20041015,025400,1103,1103,1103,1103
SPXUSD,20041015,025600,1104,1104,1102,1102
SPXUSD,20041015,025700,1104,1104,1103,1103
SPXUSD,20041015,025800,1103,1103,1103,1103
SPXUSD,20041015,025900,1103,1104,1103,1104
SPXUSD,20041015,030000,1104,1104,1103,1103
SPXUSD,20041015,030100,1103,1104,1103,1103
SPXUSD,20041015,030200,1104,1104,1102,1102
SPXUSD,20041015,030300,1103,1104,1103,1104
SPXUSD,20041015,030400,1104,1104,1102,1102
SPXUSD,20041015,030500,1103,1103,1102,1102
SPXUSD,20041015,030600,1104,1104,1103,1103
SPXUSD,20041015,030800,1103,1104,1103,1104
SPXUSD,20041015,030900,1104,1104,1104,1104
SPXUSD,20041015,031000,1104,1104,1103,1104
SPXUSD,20041015,031300,1104,1104,1103,1103
SPXUSD,20041015,031400,1104,1104,1103,1104
SPXUSD,20041015,031500,1103,1104,1103,1103
SPXUSD,20041015,031600,1104,1104,1103,1104
SPXUSD,20041015,031700,1104,1104,1103,1103
SPXUSD,20041015,031900,1105,1105,1103,1104
SPXUSD,20041015,032000,1104,1105,1104,1104
SPXUSD,20041015,032200,1105,1105,1104,1104
SPXUSD,20041015,032300,1104,1104,1104,1104
SPXUSD,20041015,032400,1105,1105,1103,1103
SPXUSD,20041015,032700,1105,1105,1104,1104
SPXUSD,20041015,032800,1105,1105,1104,1104
SPXUSD,20041015,032900,1104,1104,1103,1104
SPXUSD,20041015,033100,1103,1104,1103,1104
SPXUSD,20041015,033200,1104,1104,1103,1104
SPXUSD,20041015,033300,1104,1104,1103,1104
SPXUSD,20041015,033400,1104,1104,1103,1104
SPXUSD,20041015,033500,1104,1104,1103,1104
SPXUSD,20041015,033800,1104,1105,1104,1104
SPXUSD,20041015,033900,1104,1104,1103,1104
SPXUSD,20041015,034100,1104,1104,1103,1104
SPXUSD,20041015,034200,1104,1104,1104,1104
SPXUSD,20041015,034400,1103,1104,1103,1104
SPXUSD,20041015,034600,1104,1104,1103,1103
SPXUSD,20041015,034800,1104,1104,1104,1104
SPXUSD,20041015,034900,1104,1104,1104,1104
SPXUSD,20041015,035100,1104,1104,1103,1103
SPXUSD,20041015,035200,1104,1104,1104,1104
SPXUSD,20041015,035300,1103,1103,1103,1103
SPXUSD,20041015,035400,1105,1105,1104,1104
SPXUSD,20041015,035600,1104,1104,1104,1104
SPXUSD,20041015,035700,1104,1105,1103,1105
SPXUSD,20041015,035900,1105,1105,1104,1104
SPXUSD,20041015,040000,1103,1104,1103,1104
SPXUSD,20041015,040100,1105,1105,1104,1104
SPXUSD,20041015,040200,1103,1105,1103,1103
SPXUSD,20041015,040300,1104,1105,1103,1103
SPXUSD,20041015,040500,1104,1104,1103,1103
SPXUSD,20041015,040600,1104,1104,1104,1104
SPXUSD,20041015,040700,1104,1104,1103,1104
SPXUSD,20041015,040900,1103,1103,1103,1103
SPXUSD,20041015,041100,1104,1104,1104,1104
SPXUSD,20041015,041300,1103,1103,1103,1103
SPXUSD,20041015,041400,1104,1104,1104,1104
SPXUSD,20041015,041600,1104,1104,1104,1104
SPXUSD,20041015,041800,1103,1104,1103,1104
SPXUSD,20041015,042000,1103,1104,1103,1104
SPXUSD,20041015,042300,1104,1104,1103,1103
SPXUSD,20041015,042600,1104,1104,1103,1104
SPXUSD,20041015,042800,1102,1103,1102,1103
SPXUSD,20041015,043000,1103,1103,1103,1103
SPXUSD,20041015,043500,1104,1104,1104,1104
SPXUSD,20041015,043600,1104,1104,1103,1103
SPXUSD,20041015,043700,1103,1104,1103,1104
SPXUSD,20041015,043900,1104,1104,1103,1103
SPXUSD,20041015,044000,1103,1104,1103,1104
SPXUSD,20041015,044300,1104,1104,1103,1103
SPXUSD,20041015,044600,1104,1104,1103,1103
SPXUSD,20041015,044900,1104,1104,1104,1104
SPXUSD,20041015,045200,1103,1104,1103,1104
SPXUSD,20041015,045600,1103,1104,1103,1104
SPXUSD,20041015,045700,1104,1104,1104,1104
SPXUSD,20041015,045800,1103,1104,1103,1103
SPXUSD,20041015,050000,1103,1104,1103,1104
SPXUSD,20041015,050400,1104,1104,1103,1104
SPXUSD,20041015,050500,1103,1104,1103,1104
SPXUSD,20041015,050800,1103,1103,1103,1103
SPXUSD,20041015,051300,1103,1104,1103,1104
SPXUSD,20041015,051500,1104,1104,1103,1104
SPXUSD,20041015,051600,1103,1103,1102,1102
SPXUSD,20041015,052200,1103,1103,1103,1103
SPXUSD,20041015,052300,1102,1104,1102,1103
SPXUSD,20041015,052700,1102,1104,1102,1104
SPXUSD,20041015,052800,1104,1104,1103,1103
SPXUSD,20041015,052900,1103,1104,1102,1102
SPXUSD,20041015,053000,1103,1103,1103,1103
SPXUSD,20041015,053200,1104,1104,1103,1103
SPXUSD,20041015,053300,1104,1104,1103,1103
SPXUSD,20041015,053800,1103,1104,1103,1104
SPXUSD,20041015,053900,1103,1104,1103,1104
SPXUSD,20041015,054000,1103,1103,1103,1103
SPXUSD,20041015,054100,1103,1104,1103,1104
SPXUSD,20041015,054600,1104,1104,1104,1104
SPXUSD,20041015,054800,1104,1104,1103,1103
SPXUSD,20041015,054900,1103,1104,1103,1104
SPXUSD,20041015,055400,1104,1104,1103,1103
SPXUSD,20041015,055500,1103,1104,1103,1103
SPXUSD,20041015,055800,1103,1105,1103,1105
SPXUSD,20041015,060200,1103,1104,1103,1104
SPXUSD,20041015,060300,1105,1105,1103,1104
SPXUSD,20041015,060600,1103,1104,1103,1104
SPXUSD,20041015,060800,1104,1104,1103,1103
SPXUSD,20041015,060900,1103,1104,1103,1103
SPXUSD,20041015,061100,1104,1104,1103,1103
SPXUSD,20041015,061600,1103,1104,1103,1104
SPXUSD,20041015,062900,1103,1105,1103,1104
SPXUSD,20041015,063000,1104,1104,1103,1104
SPXUSD,20041015,063200,1105,1105,1103,1103
SPXUSD,20041015,063800,1103,1104,1103,1103
SPXUSD,20041015,063900,1103,1103,1103,1103
SPXUSD,20041015,064000,1104,1104,1103,1103
SPXUSD,20041015,064600,1104,1104,1103,1103
SPXUSD,20041015,065200,1104,1105,1104,1105
SPXUSD,20041015,065300,1103,1105,1103,1103
SPXUSD,20041015,065400,1105,1105,1103,1105
SPXUSD,20041015,065500,1103,1104,1103,1103
SPXUSD,20041015,065600,1103,1105,1103,1105
SPXUSD,20041015,065700,1104,1105,1103,1105
SPXUSD,20041015,065800,1103,1105,1103,1104
SPXUSD,20041015,070000,1104,1105,1104,1105
SPXUSD,20041015,070100,1105,1105,1104,1105
SPXUSD,20041015,070200,1104,1104,1104,1104
SPXUSD,20041015,070300,1103,1105,1103,1104
SPXUSD,20041015,070400,1104,1104,1104,1104
SPXUSD,20041015,071400,1104,1104,1103,1104
SPXUSD,20041015,071700,1103,1104,1103,1103
SPXUSD,20041015,072000,1105,1105,1103,1104
SPXUSD,20041015,072100,1104,1105,1104,1104
SPXUSD,20041015,072200,1105,1105,1105,1105
SPXUSD,20041015,072300,1104,1104,1104,1104
SPXUSD,20041015,072400,1104,1104,1103,1103
SPXUSD,20041015,072500,1104,1105,1104,1105
SPXUSD,20041015,072600,1104,1104,1104,1104
SPXUSD,20041015,072700,1105,1105,1104,1104
SPXUSD,20041015,072800,1104,1105,1104,1105
SPXUSD,20041015,072900,1105,1105,1105,1105
SPXUSD,20041015,073000,1105,1105,1105,1105
SPXUSD,20041015,073100,1105,1105,1104,1105
SPXUSD,20041015,073200,1104,1105,1104,1104
SPXUSD,20041015,073400,1105,1105,1104,1104
SPXUSD,20041015,073500,1104,1104,1104,1104
SPXUSD,20041015,073600,1104,1105,1104,1104
SPXUSD,20041015,073700,1105,1106,1104,1106
SPXUSD,20041015,073800,1105,1105,1105,1105
SPXUSD,20041015,073900,1104,1105,1104,1104
SPXUSD,20041015,074000,1105,1105,1104,1104
SPXUSD,20041015,074100,1105,1105,1105,1105
SPXUSD,20041015,074200,1105,1105,1104,1104
SPXUSD,20041015,074300,1105,1105,1104,1105
SPXUSD,20041015,074400,1104,1104,1104,1104
SPXUSD,20041015,074600,1105,1105,1104,1104
SPXUSD,20041015,074700,1104,1105,1104,1105
SPXUSD,20041015,074800,1105,1105,1104,1105
SPXUSD,20041015,075000,1105,1105,1104,1105
SPXUSD,20041015,075300,1105,1105,1104,1104
SPXUSD,20041015,075500,1104,1104,1104,1104
SPXUSD,20041015,075600,1104,1105,1104,1104
SPXUSD,20041015,075800,1105,1105,1103,1103
SPXUSD,20041015,075900,1105,1105,1105,1105
SPXUSD,20041015,080000,1105,1105,1104,1104
SPXUSD,20041015,080100,1105,1105,1104,1105
SPXUSD,20041015,080200,1105,1105,1104,1105
SPXUSD,20041015,080300,1104,1104,1104,1104
SPXUSD,20041015,080400,1104,1104,1104,1104
SPXUSD,20041015,080500,1103,1104,1103,1104
SPXUSD,20041015,080600,1104,1104,1104,1104
SPXUSD,20041015,080700,1104,1105,1104,1105
SPXUSD,20041015,080800,1104,1105,1103,1103
SPXUSD,20041015,080900,1103,1105,1103,1105
SPXUSD,20041015,081000,1104,1104,1103,1103
SPXUSD,20041015,081100,1104,1104,1104,1104
SPXUSD,20041015,081200,1104,1105,1104,1104
SPXUSD,20041015,081300,1103,1105,1103,1103
SPXUSD,20041015,081400,1104,1104,1102,1102
SPXUSD,20041015,081500,1104,1104,1102,1102
SPXUSD,20041015,081600,1104,1104,1103,1104
SPXUSD,20041015,081700,1103,1103,1103,1103
SPXUSD,20041015,081800,1102,1103,1102,1103
SPXUSD,20041015,081900,1103,1103,1103,1103
SPXUSD,20041015,082000,1102,1104,1102,1104
SPXUSD,20041015,082100,1104,1105,1104,1104
SPXUSD,20041015,082200,1104,1104,1103,1103
SPXUSD,20041015,082300,1103,1104,1103,1103
SPXUSD,20041015,082400,1103,1105,1103,1104
SPXUSD,20041015,082500,1104,1104,1104,1104
SPXUSD,20041015,082600,1104,1104,1104,1104
SPXUSD,20041015,082700,1104,1104,1103,1103
SPXUSD,20041015,082800,1104,1104,1103,1103
SPXUSD,20041015,082900,1104,1104,1102,1102
SPXUSD,20041015,083000,1104,1104,1104,1104
SPXUSD,20041015,083100,1104,1104,1103,1104
SPXUSD,20041015,083300,1105,1105,1103,1103
SPXUSD,20041015,083400,1103,1104,1103,1104
SPXUSD,20041015,083500,1104,1105,1104,1105
SPXUSD,20041015,083600,1104,1105,1104,1105
SPXUSD,20041015,083700,1105,1105,1103,1103
SPXUSD,20041015,083800,1105,1105,1104,1105
SPXUSD,20041015,083900,1105,1105,1104,1105
SPXUSD,20041015,084000,1105,1106,1104,1106
SPXUSD,20041015,084100,1104,1105,1104,1104
SPXUSD,20041015,084200,1104,1105,1104,1105
SPXUSD,20041015,084300,1105,1105,1104,1105
SPXUSD,20041015,084400,1104,1105,1104,1105
SPXUSD,20041015,084500,1104,1105,1104,1104
SPXUSD,20041015,084600,1105,1105,1104,1104
SPXUSD,20041015,084700,1106,1106,1105,1105
SPXUSD,20041015,084800,1106,1106,1104,1105
SPXUSD,20041015,084900,1106,1106,1104,1104
SPXUSD,20041015,085000,1105,1105,1105,1105
SPXUSD,20041015,085100,1106,1106,1105,1105
SPXUSD,20041015,085200,1106,1106,1105,1105
SPXUSD,20041015,085300,1105,1105,1105,1105
SPXUSD,20041015,085400,1105,1106,1105,1106
SPXUSD,20041015,085500,1106,1106,1105,1105
SPXUSD,20041015,085600,1106,1106,1105,1105
SPXUSD,20041015,085700,1105,1106,1105,1105
SPXUSD,20041015,085800,1105,1106,1105,1105
SPXUSD,20041015,085900,1106,1106,1105,1106
SPXUSD,20041015,090000,1104,1105,1104,1105
SPXUSD,20041015,090100,1105,1105,1104,1105
SPXUSD,20041015,090200,1105,1106,1104,1106
SPXUSD,20041015,090300,1104,1105,1104,1105
SPXUSD,20041015,090400,1105,1105,1104,1105
SPXUSD,20041015,090500,1104,1104,1104,1104
SPXUSD,20041015,090600,1104,1105,1104,1105
SPXUSD,20041015,090700,1105,1106,1104,1105
SPXUSD,20041015,090900,1105,1105,1104,1104
SPXUSD,20041015,091000,1106,1106,1105,1105
SPXUSD,20041015,091100,1106,1106,1105,1106
SPXUSD,20041015,091400,1105,1105,1105,1105
SPXUSD,20041015,091500,1105,1105,1105,1105
SPXUSD,20041015,091600,1105,1106,1105,1105
SPXUSD,20041015,091700,1104,1105,1104,1105
SPXUSD,20041015,091800,1105,1106,1105,1106
SPXUSD,20041015,091900,1105,1106,1105,1106
SPXUSD,20041015,092000,1105,1106,1105,1106
SPXUSD,20041015,092100,1106,1106,1105,1105
SPXUSD,20041015,092200,1106,1106,1105,1106
SPXUSD,20041015,092300,1105,1105,1105,1105
SPXUSD,20041015,092400,1106,1106,1104,1106
SPXUSD,20041015,092500,1105,1105,1105,1105
SPXUSD,20041015,092600,1105,1106,1105,1106
SPXUSD,20041015,092800,1104,1106,1104,1106
SPXUSD,20041015,092900,1105,1106,1105,1105
SPXUSD,20041015,093200,1105,1106,1105,1106
SPXUSD,20041015,093300,1105,1106,1105,1105
SPXUSD,20041015,093400,1105,1105,1105,1105
SPXUSD,20041015,093500,1105,1106,1105,1106
SPXUSD,20041015,093600,1106,1106,1104,1104
SPXUSD,20041015,093700,1104,1106,1104,1104
SPXUSD,20041015,093800,1105,1106,1105,1106
SPXUSD,20041015,093900,1104,1105,1104,1105
SPXUSD,20041015,094000,1105,1106,1105,1105
SPXUSD,20041015,094100,1105,1105,1105,1105
SPXUSD,20041015,094200,1104,1104,1104,1104
SPXUSD,20041015,094300,1104,1105,1104,1105
SPXUSD,20041015,094400,1104,1105,1104,1104
SPXUSD,20041015,094500,1106,1106,1105,1105
SPXUSD,20041015,094800,1105,1105,1104,1104
SPXUSD,20041015,094900,1105,1106,1105,1106
SPXUSD,20041015,095000,1104,1106,1104,1106
SPXUSD,20041015,095100,1106,1106,1104,1104
SPXUSD,20041015,095400,1105,1105,1104,1104
SPXUSD,20041015,095500,1105,1105,1104,1105
SPXUSD,20041015,095600,1104,1104,1103,1103
SPXUSD,20041015,095700,1104,1105,1104,1105
SPXUSD,20041015,095800,1104,1105,1104,1105
SPXUSD,20041015,095900,1105,1105,1104,1104
SPXUSD,20041015,100000,1105,1105,1104,1104
SPXUSD,20041015,100100,1103,1104,1103,1104
SPXUSD,20041015,100200,1104,1104,1104,1104
SPXUSD,20041015,100300,1103,1105,1103,1105
SPXUSD,20041015,100400,1105,1105,1103,1103
SPXUSD,20041015,100500,1105,1105,1104,1105
SPXUSD,20041015,100600,1104,1105,1104,1105
SPXUSD,20041015,100800,1105,1105,1104,1105
SPXUSD,20041015,101000,1103,1104,1103,1104
SPXUSD,20041015,101100,1104,1105,1104,1105
SPXUSD,20041015,101200,1105,1105,1104,1104
SPXUSD,20041015,101300,1104,1105,1104,1105
SPXUSD,20041015,101400,1104,1105,1104,1105
SPXUSD,20041015,101500,1105,1105,1104,1105
SPXUSD,20041015,101600,1104,1104,1104,1104
SPXUSD,20041015,101700,1104,1105,1104,1104
SPXUSD,20041015,101900,1105,1106,1104,1104
SPXUSD,20041015,102000,1105,1105,1105,1105
SPXUSD,20041015,102100,1104,1105,1104,1105
SPXUSD,20041015,102200,1105,1106,1104,1104
SPXUSD,20041015,102300,1106,1106,1105,1106
SPXUSD,20041015,102400,1105,1106,1105,1105
SPXUSD,20041015,102500,1105,1105,1104,1105
SPXUSD,20041015,102700,1105,1105,1104,1104
SPXUSD,20041015,102800,1104,1104,1104,1104
SPXUSD,20041015,102900,1105,1105,1104,1104
SPXUSD,20041015,103000,1105,1105,1104,1104
SPXUSD,20041015,103200,1104,1105,1104,1105
SPXUSD,20041015,103300,1105,1105,1105,1105
SPXUSD,20041015,103500,1103,1104,1103,1104
SPXUSD,20041015,103600,1105,1105,1103,1104
SPXUSD,20041015,103700,1105,1105,1104,1104
SPXUSD,20041015,103800,1105,1105,1104,1104
SPXUSD,20041015,103900,1103,1104,1103,1104
SPXUSD,20041015,104100,1104,1105,1104,1104
SPXUSD,20041015,104200,1105,1105,1103,1103
SPXUSD,20041015,104300,1105,1105,1103,1103
SPXUSD,20041015,104400,1105,1105,1104,1104
SPXUSD,20041015,104500,1104,1105,1104,1105
SPXUSD,20041015,104600,1104,1104,1103,1104
SPXUSD,20041015,104700,1103,1104,1103,1103
SPXUSD,20041015,104800,1104,1104,1103,1103
SPXUSD,20041015,104900,1104,1104,1104,1104
SPXUSD,20041015,105000,1104,1104,1103,1103
SPXUSD,20041015,105100,1105,1105,1104,1104
SPXUSD,20041015,105200,1104,1105,1104,1104
SPXUSD,20041015,105300,1104,1104,1103,1104
SPXUSD,20041015,105400,1103,1103,1103,1103
SPXUSD,20041015,105500,1104,1105,1104,1105
SPXUSD,20041015,105600,1104,1104,1104,1104
SPXUSD,20041015,105700,1103,1103,1103,1103
SPXUSD,20041015,105800,1103,1104,1103,1103
SPXUSD,20041015,105900,1104,1104,1103,1104
SPXUSD,20041015,110000,1105,1105,1103,1103
SPXUSD,20041015,110100,1104,1104,1103,1104
SPXUSD,20041015,110200,1104,1104,1104,1104
SPXUSD,20041015,110300,1103,1103,1103,1103
SPXUSD,20041015,110400,1103,1104,1103,1104
SPXUSD,20041015,110500,1103,1104,1103,1104
SPXUSD,20041015,110600,1105,1105,1103,1104
SPXUSD,20041015,110700,1104,1105,1103,1103
SPXUSD,20041015,110800,1105,1105,1104,1105
SPXUSD,20041015,110900,1104,1104,1103,1104
SPXUSD,20041015,111100,1104,1105,1103,1105
SPXUSD,20041015,111200,1104,1105,1104,1105
SPXUSD,20041015,111400,1104,1105,1104,1105
SPXUSD,20041015,111500,1103,1104,1103,1104
SPXUSD,20041015,111600,1105,1105,1103,1103
SPXUSD,20041015,111700,1104,1104,1103,1103
SPXUSD,20041015,111800,1104,1104,1103,1103
SPXUSD,20041015,111900,1104,1105,1103,1105
SPXUSD,20041015,112000,1103,1104,1103,1104
SPXUSD,20041015,112100,1104,1104,1103,1103
SPXUSD,20041015,112200,1104,1104,1103,1103
SPXUSD,20041015,112300,1105,1105,1105,1105
SPXUSD,20041015,112500,1104,1105,1104,1105
SPXUSD,20041015,112600,1105,1105,1104,1104
SPXUSD,20041015,112700,1105,1105,1104,1104
SPXUSD,20041015,112800,1104,1105,1104,1105
SPXUSD,20041015,112900,1105,1105,1104,1104
SPXUSD,20041015,113000,1104,1105,1104,1105
SPXUSD,20041015,113100,1104,1105,1104,1104
SPXUSD,20041015,113200,1105,1105,1104,1104
SPXUSD,20041015,113300,1103,1105,1103,1105
SPXUSD,20041015,113400,1105,1105,1104,1104
SPXUSD,20041015,113600,1105,1105,1104,1104
SPXUSD,20041015,113800,1103,1104,1103,1104
SPXUSD,20041015,113900,1104,1104,1104,1104
SPXUSD,20041015,114000,1103,1104,1103,1104
SPXUSD,20041015,114100,1104,1105,1104,1105
SPXUSD,20041015,114200,1104,1104,1104,1104
SPXUSD,20041015,114300,1104,1104,1104,1104
SPXUSD,20041015,114400,1105,1105,1104,1104
SPXUSD,20041015,114500,1104,1104,1104,1104
SPXUSD,20041015,114600,1104,1105,1104,1104
SPXUSD,20041015,114800,1105,1105,1104,1105
SPXUSD,20041015,114900,1105,1105,1104,1104
SPXUSD,20041015,115000,1105,1105,1104,1104
SPXUSD,20041015,115100,1104,1105,1104,1104
SPXUSD,20041015,115200,1104,1105,1104,1104
SPXUSD,20041015,115400,1105,1105,1104,1104
SPXUSD,20041015,115500,1104,1104,1104,1104
SPXUSD,20041015,115600,1104,1105,1103,1103
SPXUSD,20041015,115700,1105,1105,1104,1104
SPXUSD,20041015,115800,1105,1105,1103,1105
SPXUSD,20041015,120000,1103,1104,1103,1104
SPXUSD,20041015,120100,1104,1104,1103,1103
SPXUSD,20041015,120200,1103,1104,1103,1104
SPXUSD,20041015,120300,1104,1104,1104,1104
SPXUSD,20041015,120400,1104,1104,1103,1103
SPXUSD,20041015,120500,1104,1104,1102,1103
SPXUSD,20041015,120600,1103,1103,1103,1103
SPXUSD,20041015,120700,1104,1104,1103,1103
SPXUSD,20041015,120800,1104,1104,1103,1104
SPXUSD,20041015,120900,1104,1104,1104,1104
SPXUSD,20041015,121000,1103,1103,1102,1102
SPXUSD,20041015,121100,1104,1104,1104,1104
SPXUSD,20041015,121200,1104,1104,1103,1104
SPXUSD,20041015,121500,1104,1104,1103,1103
SPXUSD,20041015,121600,1103,1103,1103,1103
SPXUSD,20041015,121700,1104,1104,1102,1103
SPXUSD,20041015,121800,1103,1104,1103,1104
SPXUSD,20041015,121900,1102,1104,1102,1103
SPXUSD,20041015,122000,1103,1103,1102,1102
SPXUSD,20041015,122100,1103,1104,1103,1104
SPXUSD,20041015,122200,1103,1104,1102,1104
SPXUSD,20041015,122300,1104,1104,1102,1102
SPXUSD,20041015,122400,1103,1103,1103,1103
SPXUSD,20041015,122500,1102,1103,1102,1103
SPXUSD,20041015,122600,1104,1104,1103,1103
SPXUSD,20041015,122700,1102,1103,1102,1103
SPXUSD,20041015,122800,1103,1103,1102,1103
SPXUSD,20041015,122900,1103,1104,1102,1102
SPXUSD,20041015,123000,1102,1103,1102,1103
SPXUSD,20041015,123100,1102,1104,1102,1104
SPXUSD,20041015,123200,1104,1104,1103,1104
SPXUSD,20041015,123300,1103,1104,1103,1104
SPXUSD,20041015,123500,1104,1104,1103,1103
SPXUSD,20041015,123600,1103,1103,1103,1103
SPXUSD,20041015,123700,1104,1104,1103,1104
SPXUSD,20041015,123800,1103,1103,1103,1103
SPXUSD,20041015,123900,1104,1104,1103,1103
SPXUSD,20041015,124000,1103,1104,1103,1104
SPXUSD,20041015,124100,1103,1104,1103,1104
SPXUSD,20041015,124200,1102,1103,1102,1102
SPXUSD,20041015,124300,1103,1103,1102,1102
SPXUSD,20041015,124400,1102,1103,1102,1103
SPXUSD,20041015,124500,1104,1104,1102,1103
SPXUSD,20041015,124600,1102,1103,1102,1103
SPXUSD,20041015,124700,1103,1103,1102,1102
SPXUSD,20041015,124800,1103,1104,1102,1104
SPXUSD,20041015,124900,1104,1104,1103,1103
SPXUSD,20041015,125000,1103,1103,1103,1103
SPXUSD,20041015,125100,1102,1102,1102,1102
SPXUSD,20041015,125200,1103,1104,1102,1104
SPXUSD,20041015,125300,1103,1103,1103,1103
SPXUSD,20041015,125400,1103,1103,1103,1103
SPXUSD,20041015,125500,1102,1103,1102,1103
SPXUSD,20041015,125600,1103,1104,1102,1103
SPXUSD,20041015,125700,1103,1103,1103,1103
SPXUSD,20041015,125800,1103,1104,1103,1104
SPXUSD,20041015,125900,1102,1103,1102,1103
SPXUSD,20041015,130000,1103,1103,1103,1103
SPXUSD,20041015,130100,1103,1103,1102,1102
SPXUSD,20041015,130200,1102,1103,1102,1102
SPXUSD,20041015,130300,1102,1103,1102,1103
SPXUSD,20041015,130400,1102,1103,1102,1103
SPXUSD,20041015,130500,1102,1103,1102,1103
SPXUSD,20041015,130600,1102,1103,1102,1103
SPXUSD,20041015,130700,1103,1103,1102,1103
SPXUSD,20041015,130800,1103,1103,1102,1102
SPXUSD,20041015,130900,1102,1103,1102,1103
SPXUSD,20041015,131000,1102,1103,1102,1103
SPXUSD,20041015,131100,1103,1103,1103,1103
SPXUSD,20041015,131200,1102,1103,1102,1103
SPXUSD,20041015,131300,1102,1103,1102,1102
SPXUSD,20041015,131400,1102,1102,1102,1102
SPXUSD,20041015,131500,1102,1103,1102,1103
SPXUSD,20041015,131600,1101,1102,1101,1102
SPXUSD,20041015,131700,1102,1102,1101,1101
SPXUSD,20041015,131800,1103,1103,1102,1103
SPXUSD,20041015,131900,1103,1103,1101,1102
SPXUSD,20041015,132000,1102,1103,1102,1102
SPXUSD,20041015,132100,1102,1102,1102,1102
SPXUSD,20041015,132200,1102,1102,1102,1102
SPXUSD,20041015,132300,1102,1103,1102,1103
SPXUSD,20041015,132400,1101,1102,1101,1102
SPXUSD,20041015,132500,1102,1102,1102,1102
SPXUSD,20041015,132600,1102,1103,1102,1103
SPXUSD,20041015,132700,1103,1103,1102,1103
SPXUSD,20041015,132800,1103,1103,1102,1102
SPXUSD,20041015,132900,1101,1102,1101,1102
SPXUSD,20041015,133000,1101,1105,1101,1104
SPXUSD,20041015,133100,1104,1105,1103,1103
SPXUSD,20041015,133200,1104,1104,1103,1103
SPXUSD,20041015,133300,1105,1105,1104,1105
SPXUSD,20041015,133400,1105,1105,1103,1103
SPXUSD,20041015,133500,1105,1105,1103,1104
SPXUSD,20041015,133600,1104,1104,1104,1104
SPXUSD,20041015,133700,1104,1105,1103,1104
SPXUSD,20041015,133800,1104,1106,1103,1105
SPXUSD,20041015,133900,1104,1106,1104,1106
SPXUSD,20041015,134000,1105,1105,1104,1104
SPXUSD,20041015,134100,1105,1105,1103,1103
SPXUSD,20041015,134200,1103,1104,1103,1103
SPXUSD,20041015,134300,1105,1105,1103,1105
SPXUSD,20041015,134400,1105,1105,1103,1104
SPXUSD,20041015,134500,1103,1105,1103,1105
SPXUSD,20041015,134600,1103,1104,1103,1104
SPXUSD,20041015,134700,1105,1105,1104,1104
SPXUSD,20041015,134800,1103,1105,1103,1105
SPXUSD,20041015,134900,1105,1105,1104,1104
SPXUSD,20041015,135000,1105,1105,1104,1104
SPXUSD,20041015,135100,1105,1105,1103,1103
SPXUSD,20041015,135200,1104,1105,1104,1104
SPXUSD,20041015,135300,1105,1105,1103,1105
SPXUSD,20041015,135400,1103,1105,1103,1103
SPXUSD,20041015,135500,1105,1105,1104,1105
SPXUSD,20041015,135600,1104,1105,1104,1105
SPXUSD,20041015,135700,1103,1105,1103,1104
SPXUSD,20041015,135800,1105,1105,1103,1103
SPXUSD,20041015,135900,1104,1104,1103,1104
SPXUSD,20041015,140000,1105,1105,1104,1104
SPXUSD,20041015,140100,1105,1105,1104,1105
SPXUSD,20041015,140200,1104,1105,1104,1105
SPXUSD,20041015,140300,1106,1106,1104,1106
SPXUSD,20041015,140400,1104,1105,1104,1105
SPXUSD,20041015,140500,1104,1105,1104,1104
SPXUSD,20041015,140600,1105,1105,1104,1105
SPXUSD,20041015,140700,1106,1106,1104,1106
SPXUSD,20041015,140800,1105,1106,1105,1105
SPXUSD,20041015,140900,1105,1106,1105,1106
SPXUSD,20041015,141000,1105,1105,1105,1105
SPXUSD,20041015,141100,1106,1106,1105,1105
SPXUSD,20041015,141200,1106,1106,1105,1105
SPXUSD,20041015,141300,1105,1106,1105,1106
SPXUSD,20041015,141400,1104,1106,1104,1105
SPXUSD,20041015,141500,1106,1106,1104,1104
SPXUSD,20041015,141600,1104,1105,1104,1105
SPXUSD,20041015,141700,1105,1105,1104,1105
SPXUSD,20041015,141800,1105,1105,1104,1104
SPXUSD,20041015,141900,1105,1106,1105,1105
SPXUSD,20041015,142000,1105,1105,1104,1105
SPXUSD,20041015,142100,1105,1105,1104,1105
SPXUSD,20041015,142200,1104,1104,1104,1104
SPXUSD,20041015,142300,1105,1105,1105,1105
SPXUSD,20041015,142400,1104,1106,1104,1104
SPXUSD,20041015,142500,1104,1105,1104,1105
SPXUSD,20041015,142600,1106,1106,1104,1104
SPXUSD,20041015,142700,1105,1106,1105,1106
SPXUSD,20041015,142800,1106,1106,1104,1104
SPXUSD,20041015,142900,1106,1106,1106,1106
SPXUSD,20041015,143000,1105,1107,1104,1107
SPXUSD,20041015,143100,1107,1107,1105,1105
SPXUSD,20041015,143200,1105,1107,1105,1106
SPXUSD,20041015,143300,1106,1107,1106,1107
SPXUSD,20041015,143400,1107,1107,1106,1106
SPXUSD,20041015,143500,1106,1107,1105,1105
SPXUSD,20041015,143600,1105,1106,1105,1105
SPXUSD,20041015,143700,1106,1106,1105,1106
SPXUSD,20041015,143800,1106,1106,1104,1106
SPXUSD,20041015,143900,1105,1106,1105,1106
SPXUSD,20041015,144000,1105,1106,1105,1106
SPXUSD,20041015,144100,1105,1105,1104,1104
SPXUSD,20041015,144200,1105,1105,1104,1104
SPXUSD,20041015,144300,1105,1105,1104,1105
SPXUSD,20041015,144400,1105,1105,1103,1105
SPXUSD,20041015,144500,1105,1106,1104,1106
SPXUSD,20041015,144600,1105,1107,1105,1105
SPXUSD,20041015,144700,1104,1106,1104,1104
SPXUSD,20041015,144800,1104,1104,1103,1104
SPXUSD,20041015,144900,1104,1104,1102,1103
SPXUSD,20041015,145000,1106,1106,1105,1105
SPXUSD,20041015,145100,1105,1106,1104,1105
SPXUSD,20041015,145200,1105,1105,1104,1104
SPXUSD,20041015,145300,1106,1106,1104,1104
SPXUSD,20041015,145400,1105,1105,1105,1105
SPXUSD,20041015,145500,1106,1106,1105,1105
SPXUSD,20041015,145600,1105,1106,1105,1105
SPXUSD,20041015,145700,1106,1106,1105,1105
SPXUSD,20041015,145800,1105,1107,1105,1107
SPXUSD,20041015,145900,1106,1106,1106,1106
SPXUSD,20041015,150000,1106,1107,1105,1107
SPXUSD,20041015,150100,1105,1107,1105,1107
SPXUSD,20041015,150200,1106,1106,1106,1106
SPXUSD,20041015,150300,1106,1107,1105,1106
SPXUSD,20041015,150400,1105,1107,1105,1106
SPXUSD,20041015,150500,1106,1106,1105,1105
SPXUSD,20041015,150600,1105,1105,1105,1105
SPXUSD,20041015,150700,1104,1106,1104,1106
SPXUSD,20041015,150800,1106,1106,1104,1105
SPXUSD,20041015,150900,1106,1106,1104,1105
SPXUSD,20041015,151000,1104,1106,1104,1106
SPXUSD,20041015,151100,1105,1106,1105,1106
SPXUSD,20041015,151200,1104,1105,1104,1105
SPXUSD,20041015,151300,1105,1106,1104,1104
SPXUSD,20041015,151400,1105,1106,1104,1104
SPXUSD,20041015,151500,1105,1105,1104,1105
SPXUSD,20041015,151600,1105,1105,1104,1105
SPXUSD,20041015,151700,1104,1106,1104,1106
SPXUSD,20041015,151800,1104,1105,1104,1104
SPXUSD,20041015,151900,1104,1104,1104,1104
SPXUSD,20041015,152000,1105,1105,1104,1104
SPXUSD,20041015,152100,1105,1105,1103,1105
SPXUSD,20041015,152200,1104,1105,1103,1104
SPXUSD,20041015,152300,1104,1105,1103,1105
SPXUSD,20041015,152400,1105,1105,1104,1104
SPXUSD,20041015,152500,1105,1105,1103,1105
SPXUSD,20041015,152600,1104,1104,1103,1104
SPXUSD,20041015,152700,1103,1106,1103,1104
SPXUSD,20041015,152800,1105,1105,1103,1103
SPXUSD,20041015,152900,1105,1105,1104,1104
SPXUSD,20041015,153000,1105,1105,1104,1104
SPXUSD,20041015,153100,1105,1105,1104,1104
SPXUSD,20041015,153200,1105,1105,1104,1104
SPXUSD,20041015,153300,1106,1106,1104,1104
SPXUSD,20041015,153400,1105,1105,1105,1105
SPXUSD,20041015,153500,1105,1105,1104,1105
SPXUSD,20041015,153600,1104,1104,1104,1104
SPXUSD,20041015,153700,1105,1105,1104,1105
SPXUSD,20041015,153800,1105,1105,1104,1105
SPXUSD,20041015,153900,1105,1106,1105,1105
SPXUSD,20041015,154000,1106,1106,1104,1105
SPXUSD,20041015,154100,1105,1105,1104,1104
SPXUSD,20041015,154200,1106,1106,1105,1106
SPXUSD,20041015,154300,1105,1105,1104,1105
SPXUSD,20041015,154400,1106,1106,1105,1106
SPXUSD,20041015,154500,1105,1106,1104,1106
SPXUSD,20041015,154600,1106,1106,1104,1105
SPXUSD,20041015,154700,1104,1106,1104,1104
SPXUSD,20041015,154800,1104,1104,1103,1103
SPXUSD,20041015,154900,1104,1104,1104,1104
SPXUSD,20041015,155000,1104,1104,1104,1104
SPXUSD,20041015,155100,1105,1105,1103,1105
SPXUSD,20041015,155200,1104,1105,1103,1105
SPXUSD,20041015,155300,1105,1105,1104,1105
SPXUSD,20041015,155400,1104,1105,1104,1105
SPXUSD,20041015,155500,1105,1105,1103,1105
SPXUSD,20041015,155600,1105,1105,1104,1105
SPXUSD,20041015,155700,1105,1105,1105,1105
SPXUSD,20041015,155800,1105,1105,1104,1104
SPXUSD,20041015,155900,1103,1105,1103,1105
SPXUSD,20041015,160000,1105,1105,1103,1104
SPXUSD,20041015,160100,1104,1104,1102,1102
SPXUSD,20041015,160200,1103,1104,1102,1102
SPXUSD,20041015,160300,1104,1104,1103,1103
SPXUSD,20041015,160400,1104,1104,1102,1102
SPXUSD,20041015,160500,1104,1104,1103,1103
SPXUSD,20041015,160600,1104,1104,1102,1103
SPXUSD,20041015,160700,1104,1105,1104,1104
SPXUSD,20041015,160800,1104,1106,1104,1106
SPXUSD,20041015,160900,1106,1106,1105,1106
SPXUSD,20041015,161000,1105,1107,1105,1106
SPXUSD,20041015,161100,1106,1107,1105,1105
SPXUSD,20041015,161200,1106,1106,1105,1105
SPXUSD,20041015,161300,1106,1106,1106,1106
SPXUSD,20041015,161400,1106,1107,1106,1107
SPXUSD,20041015,161500,1106,1107,1105,1107
SPXUSD,20041015,161600,1107,1107,1106,1106
SPXUSD,20041015,161700,1106,1108,1106,1106
SPXUSD,20041015,161800,1106,1107,1106,1106
SPXUSD,20041015,161900,1107,1107,1105,1107
SPXUSD,20041015,162000,1105,1107,1105,1107
SPXUSD,20041015,162100,1107,1108,1106,1107
SPXUSD,20041015,162200,1107,1107,1107,1107
SPXUSD,20041015,162300,1108,1108,1107,1108
SPXUSD,20041015,162400,1107,1109,1107,1108
SPXUSD,20041015,162500,1108,1110,1108,1109
SPXUSD,20041015,162600,1108,1109,1108,1108
SPXUSD,20041015,162700,1108,1110,1108,1110
SPXUSD,20041015,162800,1110,1110,1109,1110
SPXUSD,20041015,162900,1109,1109,1108,1108
SPXUSD,20041015,163000,1109,1110,1108,1110
SPXUSD,20041015,163100,1108,1108,1108,1108
SPXUSD,20041015,163200,1109,1109,1108,1108
SPXUSD,20041015,163300,1108,1110,1108,1110
SPXUSD,20041015,163400,1109,1109,1108,1109
SPXUSD,20041015,163500,1109,1109,1108,1108
SPXUSD,20041015,163600,1108,1110,1108,1110
SPXUSD,20041015,163700,1110,1110,1108,1108
SPXUSD,20041015,163800,1109,1109,1108,1108
SPXUSD,20041015,163900,1109,1109,1108,1108
SPXUSD,20041015,164000,1108,1110,1108,1110
SPXUSD,20041015,164100,1110,1111,1108,1110
SPXUSD,20041015,164200,1109,1111,1109,1109
SPXUSD,20041015,164300,1109,1110,1109,1110
SPXUSD,20041015,164400,1109,1110,1109,1109
SPXUSD,20041015,164500,1110,1110,1109,1109
SPXUSD,20041015,164600,1109,1109,1108,1109
SPXUSD,20041015,164700,1111,1111,1109,1109
SPXUSD,20041015,164800,1110,1110,1109,1109
SPXUSD,20041015,164900,1110,1110,1110,1110
SPXUSD,20041015,165000,1110,1110,1110,1110
SPXUSD,20041015,165100,1111,1111,1110,1110
SPXUSD,20041015,165200,1110,1111,1109,1111
SPXUSD,20041015,165300,1111,1111,1109,1110
SPXUSD,20041015,165400,1109,1110,1109,1110
SPXUSD,20041015,165500,1109,1110,1109,1110
SPXUSD,20041015,165600,1109,1110,1109,1109
SPXUSD,20041015,165700,1110,1110,1109,1109
SPXUSD,20041015,165800,1110,1110,1108,1110
SPXUSD,20041015,165900,1109,1111,1109,1110
SPXUSD,20041015,170000,1110,1111,1110,1111
SPXUSD,20041015,170100,1111,1111,1109,1109
SPXUSD,20041015,170200,1109,1110,1109,1110
SPXUSD,20041015,170300,1110,1111,1109,1109
SPXUSD,20041015,170400,1109,1110,1109,1110
SPXUSD,20041015,170500,1109,1110,1109,1110
SPXUSD,20041015,170600,1109,1110,1109,1110
SPXUSD,20041015,170700,1109,1111,1109,1110
SPXUSD,20041015,170800,1110,1110,1109,1110
SPXUSD,20041015,170900,1111,1111,1109,1109
SPXUSD,20041015,171000,1109,1110,1109,1110
SPXUSD,20041015,171100,1110,1110,1109,1109
SPXUSD,20041015,171200,1109,1110,1109,1109
SPXUSD,20041015,171300,1110,1110,1108,1109
SPXUSD,20041015,171400,1108,1110,1108,1109
SPXUSD,20041015,171500,1108,1109,1108,1109
SPXUSD,20041015,171600,1108,1109,1108,1109
SPXUSD,20041015,171700,1110,1110,1108,1110
SPXUSD,20041015,171800,1110,1110,1109,1109
SPXUSD,20041015,171900,1110,1110,1109,1110
SPXUSD,20041015,172000,1109,1110,1109,1110
SPXUSD,20041015,172100,1109,1110,1109,1109
SPXUSD,20041015,172200,1109,1110,1108,1109
SPXUSD,20041015,172300,1109,1110,1109,1110
SPXUSD,20041015,172400,1109,1110,1109,1110
SPXUSD,20041015,172500,1111,1111,1109,1109
SPXUSD,20041015,172600,1111,1111,1110,1110
SPXUSD,20041015,172700,1110,1111,1110,1111
SPXUSD,20041015,172800,1111,1112,1110,1111
SPXUSD,20041015,172900,1111,1111,1110,1110
SPXUSD,20041015,173000,1110,1112,1110,1112
SPXUSD,20041015,173100,1110,1113,1110,1111
SPXUSD,20041015,173200,1112,1112,1112,1112
SPXUSD,20041015,173300,1111,1112,1111,1111
SPXUSD,20041015,173400,1111,1112,1111,1111
SPXUSD,20041015,173500,1112,1113,1111,1111
SPXUSD,20041015,173600,1112,1112,1111,1111
SPXUSD,20041015,173700,1112,1112,1111,1111
SPXUSD,20041015,173800,1112,1113,1111,1111
SPXUSD,20041015,173900,1111,1112,1111,1112
SPXUSD,20041015,174000,1111,1113,1111,1111
SPXUSD,20041015,174100,1112,1113,1111,1111
SPXUSD,20041015,174200,1112,1113,1111,1112
SPXUSD,20041015,174300,1112,1113,1112,1113
SPXUSD,20041015,174400,1112,1113,1112,1113
SPXUSD,20041015,174500,1113,1113,1112,1112
SPXUSD,20041015,174600,1113,1113,1112,1113
SPXUSD,20041015,174700,1113,1113,1111,1111
SPXUSD,20041015,174800,1112,1112,1111,1111
SPXUSD,20041015,174900,1112,1113,1112,1113
SPXUSD,20041015,175000,1112,1112,1111,1112
SPXUSD,20041015,175100,1112,1113,1111,1111
SPXUSD,20041015,175200,1112,1112,1111,1111
SPXUSD,20041015,175300,1111,1111,1111,1111
SPXUSD,20041015,175400,1113,1113,1111,1111
SPXUSD,20041015,175500,1112,1112,1111,1111
SPXUSD,20041015,175600,1113,1113,1110,1110
SPXUSD,20041015,175700,1111,1112,1110,1110
SPXUSD,20041015,175800,1111,1112,1111,1112
SPXUSD,20041015,175900,1111,1112,1110,1110
SPXUSD,20041015,180000,1112,1113,1111,1112
SPXUSD,20041015,180100,1112,1112,1110,1111
SPXUSD,20041015,180200,1111,1112,1111,1111
SPXUSD,20041015,180300,1110,1111,1110,1111
SPXUSD,20041015,180400,1111,1112,1111,1111
SPXUSD,20041015,180500,1112,1112,1111,1112
SPXUSD,20041015,180600,1110,1112,1110,1111
SPXUSD,20041015,180700,1111,1111,1110,1111
SPXUSD,20041015,180800,1111,1111,1110,1110
SPXUSD,20041015,180900,1110,1110,1110,1110
SPXUSD,20041015,181000,1111,1111,1110,1110
SPXUSD,20041015,181100,1111,1112,1111,1111
SPXUSD,20041015,181200,1111,1112,1111,1111
SPXUSD,20041015,181300,1112,1112,1111,1111
SPXUSD,20041015,181400,1111,1112,1110,1111
SPXUSD,20041015,181500,1112,1112,1111,1111
SPXUSD,20041015,181600,1111,1111,1111,1111
SPXUSD,20041015,181700,1111,1113,1111,1111
SPXUSD,20041015,181800,1112,1113,1111,1111
SPXUSD,20041015,181900,1111,1111,1110,1110
SPXUSD,20041015,182000,1111,1112,1111,1111
SPXUSD,20041015,182100,1111,1111,1110,1110
SPXUSD,20041015,182200,1110,1111,1110,1111
SPXUSD,20041015,182300,1110,1111,1109,1111
SPXUSD,20041015,182400,1109,1111,1109,1109
SPXUSD,20041015,182500,1109,1111,1109,1109
SPXUSD,20041015,182600,1109,1110,1109,1110
SPXUSD,20041015,182700,1108,1109,1108,1109
SPXUSD,20041015,182800,1109,1110,1109,1109
SPXUSD,20041015,182900,1110,1110,1109,1109
SPXUSD,20041015,183000,1109,1110,1108,1109
SPXUSD,20041015,183100,1109,1110,1109,1110
SPXUSD,20041015,183200,1109,1110,1109,1109
SPXUSD,20041015,183300,1109,1110,1109,1110
SPXUSD,20041015,183400,1109,1110,1109,1110
SPXUSD,20041015,183500,1110,1110,1109,1109
SPXUSD,20041015,183600,1109,1110,1109,1109
SPXUSD,20041015,183700,1109,1110,1108,1109
SPXUSD,20041015,183800,1108,1108,1108,1108
SPXUSD,20041015,183900,1108,1109,1108,1108
SPXUSD,20041015,184000,1108,1109,1108,1108
SPXUSD,20041015,184100,1109,1109,1108,1108
SPXUSD,20041015,184200,1107,1109,1107,1108
SPXUSD,20041015,184300,1109,1109,1107,1107
SPXUSD,20041015,184400,1109,1109,1107,1107
SPXUSD,20041015,184500,1109,1109,1108,1108
SPXUSD,20041015,184600,1109,1109,1107,1108
SPXUSD,20041015,184700,1109,1109,1107,1107
SPXUSD,20041015,184800,1107,1109,1107,1109
SPXUSD,20041015,184900,1107,1109,1107,1108
SPXUSD,20041015,185000,1108,1109,1108,1109
SPXUSD,20041015,185100,1109,1109,1107,1108
SPXUSD,20041015,185200,1107,1109,1107,1107
SPXUSD,20041015,185300,1108,1109,1107,1109
SPXUSD,20041015,185400,1107,1109,1107,1108
SPXUSD,20041015,185500,1109,1109,1108,1109
SPXUSD,20041015,185600,1108,1108,1108,1108
SPXUSD,20041015,185700,1108,1109,1108,1108
SPXUSD,20041015,185800,1108,1108,1108,1108
SPXUSD,20041015,185900,1108,1109,1108,1109
SPXUSD,20041015,190000,1108,1108,1107,1108
SPXUSD,20041015,190100,1108,1108,1108,1108
SPXUSD,20041015,190200,1108,1108,1107,1108
SPXUSD,20041015,190300,1107,1108,1107,1108
SPXUSD,20041015,190400,1107,1107,1106,1106
SPXUSD,20041015,190500,1107,1108,1106,1107
SPXUSD,20041015,190600,1107,1107,1106,1107
SPXUSD,20041015,190700,1106,1107,1106,1106
SPXUSD,20041015,190800,1106,1107,1106,1107
SPXUSD,20041015,190900,1107,1108,1106,1106
SPXUSD,20041015,191000,1107,1107,1105,1107
SPXUSD,20041015,191100,1107,1108,1107,1108
SPXUSD,20041015,191200,1107,1107,1107,1107
SPXUSD,20041015,191300,1108,1108,1106,1106
SPXUSD,20041015,191400,1107,1108,1107,1107
SPXUSD,20041015,191500,1106,1106,1106,1106
SPXUSD,20041015,191600,1106,1107,1106,1107
SPXUSD,20041015,191700,1108,1109,1107,1107
SPXUSD,20041015,191800,1107,1107,1106,1107
SPXUSD,20041015,191900,1107,1107,1106,1107
SPXUSD,20041015,192000,1108,1108,1106,1106
SPXUSD,20041015,192100,1108,1108,1106,1106
SPXUSD,20041015,192200,1107,1108,1107,1108
SPXUSD,20041015,192300,1107,1107,1106,1106
SPXUSD,20041015,192400,1107,1108,1107,1108
SPXUSD,20041015,192500,1108,1108,1107,1107
SPXUSD,20041015,192600,1107,1108,1107,1107
SPXUSD,20041015,192700,1107,1109,1107,1108
SPXUSD,20041015,192800,1108,1109,1108,1108
SPXUSD,20041015,192900,1108,1110,1108,1109
SPXUSD,20041015,193000,1109,1110,1109,1109
SPXUSD,20041015,193100,1109,1110,1108,1108
SPXUSD,20041015,193200,1109,1109,1107,1107
SPXUSD,20041015,193300,1107,1108,1107,1108
SPXUSD,20041015,193400,1107,1108,1107,1107
SPXUSD,20041015,193500,1108,1109,1107,1107
SPXUSD,20041015,193600,1107,1107,1107,1107
SPXUSD,20041015,193700,1109,1109,1107,1107
SPXUSD,20041015,193800,1109,1109,1108,1109
SPXUSD,20041015,193900,1107,1109,1107,1108
SPXUSD,20041015,194000,1108,1109,1108,1109
SPXUSD,20041015,194100,1107,1108,1107,1108
SPXUSD,20041015,194200,1107,1109,1107,1107
SPXUSD,20041015,194300,1109,1109,1107,1107
SPXUSD,20041015,194400,1108,1108,1106,1107
SPXUSD,20041015,194500,1108,1108,1107,1108
SPXUSD,20041015,194600,1107,1107,1106,1107
SPXUSD,20041015,194700,1108,1108,1106,1107
SPXUSD,20041015,194800,1106,1106,1106,1106
SPXUSD,20041015,194900,1108,1108,1107,1107
SPXUSD,20041015,195000,1106,1108,1106,1108
SPXUSD,20041015,195100,1107,1108,1107,1108
SPXUSD,20041015,195200,1107,1107,1107,1107
SPXUSD,20041015,195300,1107,1108,1107,1108
SPXUSD,20041015,195400,1107,1108,1107,1108
SPXUSD,20041015,195500,1108,1109,1108,1109
SPXUSD,20041015,195600,1108,1108,1108,1108
SPXUSD,20041015,195700,1109,1109,1107,1107
SPXUSD,20041015,195800,1108,1108,1107,1108
SPXUSD,20041015,195900,1107,1108,1107,1108
SPXUSD,20041015,200000,1107,1108,1107,1107
SPXUSD,20041015,200100,1107,1107,1107,1107
SPXUSD,20041015,200200,1109,1109,1107,1107
SPXUSD,20041015,200300,1108,1109,1107,1107
SPXUSD,20041015,200400,1107,1108,1107,1108
SPXUSD,20041015,200500,1108,1109,1107,1107
SPXUSD,20041015,200600,1108,1109,1108,1109
SPXUSD,20041015,200700,1109,1109,1107,1109
SPXUSD,20041015,200800,1107,1109,1107,1109
SPXUSD,20041015,200900,1108,1109,1107,1107
SPXUSD,20041015,201000,1108,1108,1107,1107
SPXUSD,20041015,201100,1108,1108,1107,1107
SPXUSD,20041015,201200,1107,1108,1107,1108
SPXUSD,20041015,201300,1108,1108,1106,1107
SPXUSD,20041015,201400,1107,1109,1107,1108
NDQUSD,20041015,000100,1427,1427,1426,1426
NDQUSD,20041015,000200,1427,1427,1426,1427
NDQUSD,20041015,000500,1425,1427,1425,1427
NDQUSD,20041015,000600,1426,1427,1426,1427
NDQUSD,20041015,001400,1426,1427,1426,1427
NDQUSD,20041015,002000,1426,1427,1426,1426
NDQUSD,20041015,002400,1426,1427,1426,1427
NDQUSD,20041015,002700,1426,1427,1426,1427
NDQUSD,20041015,002800,1427,1428,1427,1428
NDQUSD,20041015,002900,1428,1428,1427,1427
NDQUSD,20041015,003100,1428,1428,1427,1427
NDQUSD,20041015,003300,1426,1427,1426,1427
NDQUSD,20041015,004000,1428,1428,1426,1428
NDQUSD,20041015,010100,1426,1426,1426,1426
NDQUSD,20041015,010500,1426,1427,1426,1426
NDQUSD,20041015,010900,1427,1427,1426,1427
NDQUSD,20041015,011400,1427,1428,1427,1428
NDQUSD,20041015,012100,1427,1428,1427,1427
NDQUSD,20041015,012200,1428,1428,1427,1428
NDQUSD,20041015,012700,1428,1428,1427,1427
NDQUSD,20041015,013700,1427,1427,1426,1427
NDQUSD,20041015,013800,1427,1428,1427,1428
NDQUSD,20041015,015000,1428,1428,1427,1428
NDQUSD,20041015,015600,1427,1428,1427,1428
NDQUSD,20041015,015900,1427,1427,1427,1427
NDQUSD,20041015,020000,1427,1429,1427,1429
NDQUSD,20041015,020800,1428,1428,1428,1428
NDQUSD,20041015,020900,1428,1429,1428,1428
NDQUSD,20041015,021000,1429,1430,1429,1430
NDQUSD,20041015,021100,1428,1430,1428,1430
NDQUSD,20041015,021600,1430,1430,1429,1430
NDQUSD,20041015,021700,1429,1429,1428,1428
NDQUSD,20041015,022300,1430,1430,1428,1428
NDQUSD,20041015,022400,1428,1429,1428,1429
NDQUSD,20041015,022500,1430,1430,1429,1429
NDQUSD,20041015,022600,1428,1430,1428,1428
NDQUSD,20041015,023000,1429,1429,1429,1429
NDQUSD,20041015,023400,1429,1429,1429,1429
NDQUSD,20041015,023500,1428,1429,1428,1429
NDQUSD,20041015,024100,1430,1430,1430,1430
NDQUSD,20041015,024300,1430,1430,1428,1428
NDQUSD,20041015,025100,1429,1429,1429,1429
NDQUSD,20041015,025900,1429,1429,1428,1429
NDQUSD,20041015,030100,1430,1430,1429,1429
NDQUSD,20041015,030600,1428,1430,1428,1429
NDQUSD,20041015,031400,1429,1429,1428,1429
NDQUSD,20041015,031600,1429,1429,1428,1428
NDQUSD,20041015,032200,1429,1429,1428,1428
NDQUSD,20041015,032800,1428,1429,1428,1429
NDQUSD,20041015,032900,1428,1428,1427,1427
NDQUSD,20041015,033100,1428,1428,1427,1428
NDQUSD,20041015,033400,1428,1428,1427,1427
NDQUSD,20041015,033700,1427,1427,1426,1427
NDQUSD,20041015,034000,1428,1428,1427,1427
NDQUSD,20041015,034100,1427,1428,1426,1426
NDQUSD,20041015,034300,1427,1427,1427,1427
NDQUSD,20041015,034900,1429,1429,1427,1429
NDQUSD,20041015,040700,1429,1429,1428,1428
NDQUSD,20041015,040800,1429,1429,1429,1429
NDQUSD,20041015,041300,1428,1429,1427,1427
NDQUSD,20041015,041800,1429,1429,1427,1427
NDQUSD,20041015,041900,1428,1428,1427,1427
NDQUSD,20041015,042100,1427,1428,1427,1428
NDQUSD,20041015,043400,1428,1428,1427,1427
NDQUSD,20041015,043700,1429,1429,1429,1429
NDQUSD,20041015,043800,1428,1429,1428,1428
NDQUSD,20041015,044900,1428,1429,1428,1428
NDQUSD,20041015,045700,1428,1429,1427,1429
NDQUSD,20041015,045800,1429,1429,1428,1429
NDQUSD,20041015,050100,1429,1429,1429,1429
NDQUSD,20041015,050300,1428,1430,1428,1429
NDQUSD,20041015,051400,1427,1428,1427,1428
NDQUSD,20041015,052100,1428,1429,1428,1428
NDQUSD,20041015,053100,1430,1430,1430,1430
NDQUSD,20041015,053700,1430,1430,1429,1429
NDQUSD,20041015,054100,1428,1429,1427,1428
NDQUSD,20041015,054200,1428,1430,1428,1430
NDQUSD,20041015,054300,1429,1430,1429,1429
NDQUSD,20041015,055200,1428,1428,1428,1428
NDQUSD,20041015,055400,1429,1429,1427,1428
NDQUSD,20041015,055700,1430,1430,1428,1429
NDQUSD,20041015,055800,1428,1429,1428,1429
NDQUSD,20041015,060100,1430,1430,1429,1429
NDQUSD,20041015,060200,1429,1429,1429,1429
NDQUSD,20041015,061300,1429,1430,1429,1430
NDQUSD,20041015,061600,1430,1430,1429,1430
NDQUSD,20041015,062000,1429,1430,1428,1429
NDQUSD,20041015,062400,1430,1430,1429,1429
NDQUSD,20041015,062500,1431,1431,1429,1430
NDQUSD,20041015,062600,1429,1430,1429,1430
NDQUSD,20041015,062800,1429,1430,1429,1429
NDQUSD,20041015,062900,1430,1430,1430,1430
NDQUSD,20041015,063000,1429,1430,1429,1429
NDQUSD,20041015,063100,1430,1430,1430,1430
NDQUSD,20041015,063500,1430,1430,1429,1429
NDQUSD,20041015,063700,1429,1430,1429,1430
NDQUSD,20041015,063800,1430,1430,1429,1429
NDQUSD,20041015,064200,1429,1429,1429,1429
NDQUSD,20041015,064400,1431,1431,1430,1430
NDQUSD,20041015,064500,1430,1431,1430,1430
NDQUSD,20041015,064600,1431,1431,1430,1430
NDQUSD,20041015,064700,1431,1431,1430,1431
NDQUSD,20041015,064800,1430,1431,1430,1430
NDQUSD,20041015,064900,1431,1431,1429,1429
NDQUSD,20041015,065200,1429,1430,1429,1429
NDQUSD,20041015,065300,1430,1431,1430,1431
NDQUSD,20041015,065400,1430,1430,1430,1430
NDQUSD,20041015,070000,1430,1431,1429,1429
NDQUSD,20041015,070100,1431,1431,1430,1430
NDQUSD,20041015,070200,1431,1431,1431,1431
NDQUSD,20041015,070300,1429,1430,1429,1429
NDQUSD,20041015,070400,1430,1430,1430,1430
NDQUSD,20041015,070500,1429,1429,1429,1429
NDQUSD,20041015,070600,1428,1430,1428,1430
NDQUSD,20041015,070700,1430,1430,1429,1429
NDQUSD,20041015,070800,1431,1431,1430,1430
NDQUSD,20041015,070900,1430,1430,1430,1430
NDQUSD,20041015,071100,1428,1429,1428,1429
NDQUSD,20041015,071200,1430,1430,1428,1428
NDQUSD,20041015,071300,1428,1429,1428,1429
NDQUSD,20041015,071400,1428,1429,1428,1428
NDQUSD,20041015,071500,1429,1429,1427,1427
NDQUSD,20041015,071600,1429,1429,1428,1428
NDQUSD,20041015,071700,1428,1429,1428,1429
NDQUSD,20041015,071800,1429,1429,1428,1428
NDQUSD,20041015,071900,1428,1429,1428,1429
NDQUSD,20041015,072000,1428,1429,1428,1428
NDQUSD,20041015,072100,1429,1429,1429,1429
NDQUSD,20041015,072200,1430,1430,1429,1429
NDQUSD,20041015,072300,1429,1429,1428,1428
NDQUSD,20041015,072400,1429,1429,1429,1429
NDQUSD,20041015,072700,1428,1429,1428,1429
NDQUSD,20041015,072800,1428,1428,1428,1428
NDQUSD,20041015,072900,1429,1429,1427,1428
NDQUSD,20041015,073000,1427,1429,1427,1428
NDQUSD,20041015,073200,1428,1428,1427,1427
NDQUSD,20041015,073400,1428,1429,1428,1429
NDQUSD,20041015,073500,1429,1429,1427,1429
NDQUSD,20041015,073600,1429,1429,1429,1429
NDQUSD,20041015,073700,1429,1430,1429,1430
NDQUSD,20041015,073900,1430,1430,1429,1430
NDQUSD,20041015,074000,1430,1431,1430,1431
NDQUSD,20041015,074100,1431,1431,1431,1431
NDQUSD,20041015,074300,1430,1430,1430,1430
NDQUSD,20041015,074400,1430,1430,1430,1430
NDQUSD,20041015,074500,1431,1431,1429,1430
NDQUSD,20041015,074600,1430,1431,1430,1430
NDQUSD,20041015,074700,1430,1432,1430,1432
NDQUSD,20041015,074900,1430,1431,1430,1431
NDQUSD,20041015,075000,1431,1432,1431,1432
NDQUSD,20041015,075100,1432,1432,1431,1431
NDQUSD,20041015,075200,1432,1432,1431,1432
NDQUSD,20041015,075300,1432,1432,1431,1432
NDQUSD,20041015,075400,1431,1432,1431,1432
NDQUSD,20041015,075500,1432,1432,1432,1432
NDQUSD,20041015,075600,1432,1432,1431,1431
NDQUSD,20041015,075800,1432,1433,1432,1432
NDQUSD,20041015,075900,1432,1432,1431,1431
NDQUSD,20041015,080000,1432,1432,1432,1432
NDQUSD,20041015,080300,1431,1431,1429,1429
NDQUSD,20041015,080500,1431,1431,1430,1430
NDQUSD,20041015,080600,1431,1431,1430,1431
NDQUSD,20041015,081000,1431,1431,1430,1430
NDQUSD,20041015,081400,1430,1431,1430,1431
NDQUSD,20041015,081500,1431,1432,1431,1432
NDQUSD,20041015,081600,1430,1432,1430,1431
NDQUSD,20041015,081700,1430,1431,1430,1430
NDQUSD,20041015,081800,1432,1432,1430,1431
NDQUSD,20041015,082100,1432,1432,1431,1431
NDQUSD,20041015,082200,1432,1432,1431,1431
NDQUSD,20041015,082300,1431,1432,1431,1432
NDQUSD,20041015,082500,1432,1432,1431,1431
NDQUSD,20041015,082600,1431,1432,1431,1432
NDQUSD,20041015,082700,1432,1432,1431,1431
NDQUSD,20041015,082800,1432,1432,1431,1431
NDQUSD,20041015,082900,1432,1432,1430,1430
NDQUSD,20041015,083000,1430,1431,1430,1430
NDQUSD,20041015,083100,1432,1432,1431,1432
NDQUSD,20041015,083200,1432,1432,1431,1431
NDQUSD,20041015,083300,1430,1431,1430,1431
NDQUSD,20041015,083500,1430,1431,1430,1431
NDQUSD,20041015,083600,1430,1431,1430,1431
NDQUSD,20041015,083700,1431,1431,1430,1430
NDQUSD,20041015,083800,1429,1430,1429,1429
NDQUSD,20041015,083900,1430,1431,1430,1430
NDQUSD,20041015,084300,1430,1430,1429,1430
NDQUSD,20041015,084500,1429,1429,1429,1429
NDQUSD,20041015,084600,1431,1431,1430,1431
NDQUSD,20041015,084700,1430,1430,1429,1429
NDQUSD,20041015,085000,1430,1431,1430,1431
NDQUSD,20041015,085100,1431,1431,1431,1431
NDQUSD,20041015,085400,1430,1432,1430,1431
NDQUSD,20041015,085600,1430,1430,1429,1429
NDQUSD,20041015,085700,1429,1429,1429,1429
NDQUSD,20041015,085800,1430,1430,1428,1428
NDQUSD,20041015,090000,1429,1429,1429,1429
NDQUSD,20041015,090100,1429,1429,1428,1428
NDQUSD,20041015,090200,1429,1430,1429,1430
NDQUSD,20041015,090300,1430,1430,1429,1429
NDQUSD,20041015,090400,1430,1430,1428,1429
NDQUSD,20041015,090500,1430,1430,1429,1430
NDQUSD,20041015,090800,1428,1430,1428,1429
NDQUSD,20041015,091400,1430,1430,1429,1429
NDQUSD,20041015,091700,1430,1430,1429,1429
NDQUSD,20041015,091800,1429,1430,1429,1430
NDQUSD,20041015,091900,1429,1431,1429,1430
NDQUSD,20041015,092000,1430,1430,1430,1430
NDQUSD,20041015,092100,1429,1431,1429,1431
NDQUSD,20041015,092300,1431,1431,1431,1431
NDQUSD,20041015,092400,1430,1430,1430,1430
NDQUSD,20041015,092600,1429,1429,1428,1428
NDQUSD,20041015,092700,1429,1430,1429,1429
NDQUSD,20041015,093100,1429,1430,1429,1429
NDQUSD,20041015,093600,1430,1430,1428,1430
NDQUSD,20041015,093700,1430,1430,1428,1428
NDQUSD,20041015,093800,1429,1429,1428,1428
NDQUSD,20041015,094300,1429,1429,1428,1428
NDQUSD,20041015,094400,1429,1429,1428,1428
NDQUSD,20041015,094500,1430,1430,1429,1429
NDQUSD,20041015,094800,1429,1429,1429,1429
NDQUSD,20041015,095000,1429,1429,1428,1428
NDQUSD,20041015,095100,1427,1428,1427,1428
NDQUSD,20041015,095300,1428,1428,1427,1428
NDQUSD,20041015,095400,1428,1428,1427,1428
NDQUSD,20041015,095500,1427,1428,1427,1428
NDQUSD,20041015,095600,1427,1428,1427,1427
NDQUSD,20041015,095700,1428,1428,1426,1426
NDQUSD,20041015,095800,1427,1428,1427,1428
NDQUSD,20041015,095900,1426,1428,1426,1426
NDQUSD,20041015,100000,1426,1427,1426,1427
NDQUSD,20041015,100300,1427,1427,1427,1427
NDQUSD,20041015,100400,1427,1428,1427,1428
NDQUSD,20041015,100600,1427,1428,1427,1428
NDQUSD,20041015,100700,1427,1428,1427,1428
NDQUSD,20041015,100800,1428,1428,1428,1428
NDQUSD,20041015,100900,1428,1428,1427,1427
NDQUSD,20041015,101000,1428,1428,1427,1427
NDQUSD,20041015,101100,1427,1427,1427,1427
NDQUSD,20041015,101200,1428,1428,1427,1428
NDQUSD,20041015,101500,1428,1428,1428,1428
NDQUSD,20041015,101700,1428,1428,1428,1428
NDQUSD,20041015,101800,1428,1429,1427,1428
NDQUSD,20041015,102000,1428,1428,1428,1428
NDQUSD,20041015,102100,1429,1429,1428,1428
NDQUSD,20041015,102200,1428,1428,1428,1428
NDQUSD,20041015,102300,1429,1429,1428,1428
NDQUSD,20041015,102500,1429,1430,1429,1429
NDQUSD,20041015,102600,1429,1430,1429,1430
NDQUSD,20041015,102700,1429,1430,1429,1430
NDQUSD,20041015,102900,1429,1430,1429,1429
NDQUSD,20041015,103000,1429,1429,1428,1429
NDQUSD,20041015,103100,1429,1429,1429,1429
NDQUSD,20041015,103400,1429,1429,1428,1428
NDQUSD,20041015,103800,1428,1428,1428,1428
NDQUSD,20041015,104200,1429,1429,1428,1429
NDQUSD,20041015,104300,1428,1430,1428,1430
NDQUSD,20041015,104500,1429,1429,1429,1429
NDQUSD,20041015,104600,1430,1430,1428,1428
NDQUSD,20041015,105300,1430,1430,1429,1429
NDQUSD,20041015,105400,1429,1429,1429,1429
NDQUSD,20041015,105500,1428,1429,1428,1429
NDQUSD,20041015,110100,1428,1429,1428,1428
NDQUSD,20041015,110400,1429,1429,1427,1428
NDQUSD,20041015,110500,1427,1427,1426,1426
NDQUSD,20041015,110600,1426,1428,1426,1426
NDQUSD,20041015,110700,1427,1428,1427,1428
NDQUSD,20041015,110800,1426,1427,1426,1427
NDQUSD,20041015,110900,1427,1427,1427,1427
NDQUSD,20041015,111100,1427,1428,1427,1428
NDQUSD,20041015,111200,1426,1428,1426,1427
NDQUSD,20041015,111300,1427,1428,1427,1428
NDQUSD,20041015,111400,1427,1427,1426,1426
NDQUSD,20041015,111500,1427,1427,1425,1425
NDQUSD,20041015,111600,1425,1425,1425,1425
NDQUSD,20041015,111700,1426,1427,1426,1426
NDQUSD,20041015,111800,1426,1426,1425,1426
NDQUSD,20041015,112000,1426,1427,1425,1427
NDQUSD,20041015,112100,1427,1427,1425,1425
NDQUSD,20041015,112200,1426,1427,1426,1427
NDQUSD,20041015,112500,1426,1427,1426,1427
NDQUSD,20041015,112600,1426,1426,1426,1426
NDQUSD,20041015,112700,1427,1427,1426,1426
NDQUSD,20041015,112800,1425,1427,1425,1427
NDQUSD,20041015,113100,1426,1427,1426,1427
NDQUSD,20041015,113200,1426,1426,1426,1426
NDQUSD,20041015,113600,1427,1427,1427,1427
NDQUSD,20041015,113800,1427,1427,1426,1426
NDQUSD,20041015,114300,1426,1426,1426,1426
NDQUSD,20041015,114500,1426,1427,1426,1426
NDQUSD,20041015,114800,1427,1427,1425,1426
NDQUSD,20041015,114900,1425,1425,1425,1425
NDQUSD,20041015,115300,1425,1426,1425,1425
NDQUSD,20041015,115400,1425,1427,1425,1427
NDQUSD,20041015,115500,1426,1426,1426,1426
NDQUSD,20041015,115600,1427,1427,1425,1425
NDQUSD,20041015,115700,1425,1426,1425,1426
NDQUSD,20041015,115800,1426,1427,1426,1427
NDQUSD,20041015,115900,1427,1427,1425,1425
NDQUSD,20041015,120000,1426,1427,1425,1427
NDQUSD,20041015,120100,1426,1426,1425,1425
NDQUSD,20041015,120200,1425,1426,1425,1426
NDQUSD,20041015,120300,1425,1425,1425,1425
NDQUSD,20041015,120400,1426,1426,1426,1426
NDQUSD,20041015,120500,1427,1427,1425,1425
NDQUSD,20041015,120600,1425,1427,1425,1427
NDQUSD,20041015,120700,1425,1426,1425,1426
NDQUSD,20041015,120800,1426,1426,1425,1425
NDQUSD,20041015,120900,1425,1426,1425,1425
NDQUSD,20041015,121000,1426,1427,1425,1427
NDQUSD,20041015,121100,1426,1426,1426,1426
NDQUSD,20041015,121200,1426,1426,1426,1426
NDQUSD,20041015,121400,1426,1426,1425,1426
NDQUSD,20041015,121500,1426,1426,1425,1426
NDQUSD,20041015,121600,1425,1426,1425,1426
NDQUSD,20041015,121700,1425,1426,1425,1425
NDQUSD,20041015,121800,1427,1427,1427,1427
NDQUSD,20041015,121900,1426,1426,1424,1425
NDQUSD,20041015,122000,1426,1426,1424,1425
NDQUSD,20041015,122100,1426,1426,1426,1426
NDQUSD,20041015,122200,1425,1425,1424,1424
NDQUSD,20041015,122300,1425,1426,1425,1426
NDQUSD,20041015,122400,1425,1426,1423,1423
NDQUSD,20041015,122500,1424,1425,1424,1425
NDQUSD,20041015,122600,1425,1426,1425,1426
NDQUSD,20041015,122700,1425,1426,1425,1426
NDQUSD,20041015,122800,1426,1426,1425,1425
NDQUSD,20041015,122900,1424,1426,1424,1426
NDQUSD,20041015,123000,1426,1429,1425,1429
NDQUSD,20041015,123100,1429,1429,1427,1427
NDQUSD,20041015,123200,1427,1428,1427,1428
NDQUSD,20041015,123300,1427,1429,1427,1429
NDQUSD,20041015,123400,1428,1428,1428,1428
NDQUSD,20041015,123500,1427,1430,1427,1430
NDQUSD,20041015,123600,1429,1430,1429,1429
NDQUSD,20041015,123700,1429,1430,1429,1429
NDQUSD,20041015,123800,1429,1430,1428,1430
NDQUSD,20041015,123900,1430,1430,1428,1429
NDQUSD,20041015,124000,1429,1429,1429,1429
NDQUSD,20041015,124100,1429,1429,1426,1426
NDQUSD,20041015,124200,1427,1428,1426,1428
NDQUSD,20041015,124300,1427,1428,1427,1428
NDQUSD,20041015,124400,1428,1428,1427,1428
NDQUSD,20041015,124500,1428,1428,1428,1428
NDQUSD,20041015,124600,1428,1428,1428,1428
NDQUSD,20041015,124700,1428,1428,1428,1428
NDQUSD,20041015,124800,1428,1429,1428,1429
NDQUSD,20041015,124900,1428,1429,1427,1428
NDQUSD,20041015,125000,1429,1429,1428,1428
NDQUSD,20041015,125100,1429,1429,1429,1429
NDQUSD,20041015,125200,1428,1429,1428,1429
NDQUSD,20041015,125300,1429,1429,1428,1428
NDQUSD,20041015,125400,1428,1429,1428,1428
NDQUSD,20041015,125600,1429,1429,1428,1428
NDQUSD,20041015,125700,1429,1429,1428,1429
NDQUSD,20041015,125800,1428,1428,1428,1428
NDQUSD,20041015,125900,1428,1429,1428,1428
NDQUSD,20041015,130000,1429,1429,1428,1429
NDQUSD,20041015,130100,1429,1430,1429,1429
NDQUSD,20041015,130200,1429,1430,1429,1429
NDQUSD,20041015,130300,1430,1430,1430,1430
NDQUSD,20041015,130400,1430,1431,1429,1431
NDQUSD,20041015,130500,1430,1430,1430,1430
NDQUSD,20041015,130600,1429,1430,1429,1430
NDQUSD,20041015,130700,1429,1430,1429,1430
NDQUSD,20041015,130800,1431,1431,1429,1430
NDQUSD,20041015,130900,1431,1431,1430,1430
NDQUSD,20041015,131000,1430,1431,1430,1431
NDQUSD,20041015,131100,1430,1431,1430,1431
NDQUSD,20041015,131200,1431,1431,1431,1431
NDQUSD,20041015,131300,1431,1431,1431,1431
NDQUSD,20041015,131400,1430,1430,1430,1430
NDQUSD,20041015,131500,1429,1429,1428,1428
NDQUSD,20041015,131600,1430,1430,1429,1429
NDQUSD,20041015,131700,1429,1429,1428,1429
NDQUSD,20041015,131800,1429,1430,1429,1430
NDQUSD,20041015,131900,1430,1430,1428,1428
NDQUSD,20041015,132000,1429,1429,1429,1429
NDQUSD,20041015,132100,1429,1430,1428,1428
NDQUSD,20041015,132200,1428,1428,1428,1428
NDQUSD,20041015,132300,1429,1430,1429,1430
NDQUSD,20041015,132400,1429,1430,1429,1430
NDQUSD,20041015,132500,1429,1431,1429,1431
NDQUSD,20041015,132600,1429,1431,1429,1431
NDQUSD,20041015,132700,1430,1430,1429,1429
NDQUSD,20041015,132800,1429,1429,1429,1429
NDQUSD,20041015,132900,1430,1430,1428,1428
NDQUSD,20041015,133000,1429,1431,1429,1430
NDQUSD,20041015,133100,1431,1431,1430,1430
NDQUSD,20041015,133200,1430,1431,1429,1431
NDQUSD,20041015,133300,1430,1434,1430,1434
NDQUSD,20041015,133400,1433,1434,1432,1433
NDQUSD,20041015,133500,1432,1432,1432,1432
NDQUSD,20041015,133600,1432,1432,1431,1432
NDQUSD,20041015,133700,1433,1433,1431,1432
NDQUSD,20041015,133800,1432,1433,1431,1432
NDQUSD,20041015,133900,1431,1432,1430,1430
NDQUSD,20041015,134000,1431,1432,1430,1432
NDQUSD,20041015,134100,1431,1432,1430,1430
NDQUSD,20041015,134200,1431,1432,1430,1431
NDQUSD,20041015,134300,1430,1431,1430,1431
NDQUSD,20041015,134400,1432,1432,1432,1432
NDQUSD,20041015,134500,1431,1433,1430,1431
NDQUSD,20041015,134600,1433,1433,1430,1430
NDQUSD,20041015,134700,1431,1432,1429,1432
NDQUSD,20041015,134800,1430,1432,1427,1429
NDQUSD,20041015,134900,1428,1430,1428,1429
NDQUSD,20041015,135000,1429,1430,1427,1428
NDQUSD,20041015,135100,1429,1429,1427,1427
NDQUSD,20041015,135200,1429,1429,1426,1426
NDQUSD,20041015,135300,1426,1428,1425,1425
NDQUSD,20041015,135400,1426,1426,1424,1426
NDQUSD,20041015,135500,1425,1425,1424,1425
NDQUSD,20041015,135600,1425,1425,1422,1423
NDQUSD,20041015,135700,1424,1424,1424,1424
NDQUSD,20041015,135800,1424,1426,1424,1425
NDQUSD,20041015,135900,1424,1426,1424,1425
NDQUSD,20041015,140000,1427,1427,1424,1427
NDQUSD,20041015,140100,1427,1429,1426,1426
NDQUSD,20041015,140200,1426,1430,1426,1429
NDQUSD,20041015,140300,1427,1428,1426,1427
NDQUSD,20041015,140400,1427,1427,1425,1427
NDQUSD,20041015,140500,1427,1430,1427,1430
NDQUSD,20041015,140600,1430,1430,1428,1428
NDQUSD,20041015,140700,1430,1430,1429,1429
NDQUSD,20041015,140800,1429,1429,1428,1428
NDQUSD,20041015,140900,1428,1429,1428,1429
NDQUSD,20041015,141000,1429,1430,1427,1427
NDQUSD,20041015,141100,1429,1430,1429,1429
NDQUSD,20041015,141200,1430,1430,1428,1429
NDQUSD,20041015,141300,1430,1431,1427,1429
NDQUSD,20041015,141400,1428,1430,1426,1429
NDQUSD,20041015,141500,1429,1431,1428,1431
NDQUSD,20041015,141600,1430,1430,1429,1430
NDQUSD,20041015,141700,1431,1431,1428,1428
NDQUSD,20041015,141800,1429,1430,1428,1430
NDQUSD,20041015,141900,1429,1431,1429,1431
NDQUSD,20041015,142000,1430,1432,1430,1430
NDQUSD,20041015,142100,1430,1430,1429,1429
NDQUSD,20041015,142200,1429,1431,1429,1431
NDQUSD,20041015,142300,1430,1430,1430,1430
NDQUSD,20041015,142400,1430,1432,1428,1430
NDQUSD,20041015,142500,1432,1432,1431,1431
NDQUSD,20041015,142600,1431,1432,1430,1432
NDQUSD,20041015,142700,1431,1431,1431,1431
NDQUSD,20041015,142800,1431,1432,1430,1431
NDQUSD,20041015,142900,1431,1432,1430,1430
NDQUSD,20041015,143000,1430,1432,1430,1431
NDQUSD,20041015,143100,1430,1433,1430,1432
NDQUSD,20041015,143200,1432,1433,1431,1431
NDQUSD,20041015,143300,1430,1431,1430,1431
NDQUSD,20041015,143400,1431,1432,1431,1432
NDQUSD,20041015,143500,1431,1432,1431,1431
NDQUSD,20041015,143600,1431,1431,1430,1430
NDQUSD,20041015,143700,1431,1433,1431,1433
NDQUSD,20041015,143800,1433,1433,1431,1432
NDQUSD,20041015,143900,1432,1433,1431,1431
NDQUSD,20041015,144000,1432,1433,1431,1431
NDQUSD,20041015,144100,1432,1432,1432,1432
NDQUSD,20041015,144200,1433,1433,1432,1433
NDQUSD,20041015,144300,1432,1433,1431,1433
NDQUSD,20041015,144400,1432,1432,1431,1431
NDQUSD,20041015,144500,1432,1432,1430,1431
NDQUSD,20041015,144600,1431,1432,1431,1431
NDQUSD,20041015,144700,1431,1432,1430,1432
NDQUSD,20041015,144800,1430,1431,1430,1430
NDQUSD,20041015,144900,1431,1432,1430,1432
NDQUSD,20041015,145000,1431,1432,1430,1432
NDQUSD,20041015,145100,1431,1432,1430,1431
NDQUSD,20041015,145200,1431,1432,1429,1431
NDQUSD,20041015,145300,1429,1430,1429,1429
NDQUSD,20041015,145400,1431,1431,1428,1429
NDQUSD,20041015,145500,1429,1430,1429,1429
NDQUSD,20041015,145600,1429,1430,1429,1429
NDQUSD,20041015,145700,1430,1431,1430,1431
NDQUSD,20041015,145800,1430,1431,1429,1430
NDQUSD,20041015,145900,1430,1432,1430,1431
NDQUSD,20041015,150000,1431,1431,1430,1430
NDQUSD,20041015,150100,1432,1432,1430,1431
NDQUSD,20041015,150200,1431,1432,1429,1431
NDQUSD,20041015,150300,1430,1431,1429,1431
NDQUSD,20041015,150400,1429,1430,1429,1430
NDQUSD,20041015,150500,1429,1430,1429,1429
NDQUSD,20041015,150600,1428,1429,1428,1428
NDQUSD,20041015,150700,1428,1429,1428,1429
NDQUSD,20041015,150800,1428,1430,1428,1429
NDQUSD,20041015,150900,1431,1431,1429,1430
NDQUSD,20041015,151000,1430,1430,1430,1430
NDQUSD,20041015,151100,1430,1431,1429,1430
NDQUSD,20041015,151200,1430,1432,1430,1430
NDQUSD,20041015,151300,1431,1431,1428,1429
NDQUSD,20041015,151400,1430,1430,1429,1430
NDQUSD,20041015,151500,1429,1430,1429,1430
NDQUSD,20041015,151600,1429,1431,1429,1430
NDQUSD,20041015,151700,1430,1431,1430,1431
NDQUSD,20041015,151800,1430,1431,1429,1429
NDQUSD,20041015,151900,1430,1430,1430,1430
NDQUSD,20041015,152000,1430,1430,1429,1430
NDQUSD,20041015,152100,1430,1430,1428,1428
NDQUSD,20041015,152200,1427,1428,1427,1428
NDQUSD,20041015,152300,1428,1428,1427,1428
NDQUSD,20041015,152400,1428,1429,1427,1427
NDQUSD,20041015,152500,1428,1428,1428,1428
NDQUSD,20041015,152600,1428,1429,1427,1429
NDQUSD,20041015,152700,1429,1429,1427,1428
NDQUSD,20041015,152800,1429,1429,1429,1429
NDQUSD,20041015,152900,1429,1430,1428,1428
NDQUSD,20041015,153000,1429,1429,1429,1429
NDQUSD,20041015,153100,1429,1430,1428,1429
NDQUSD,20041015,153200,1428,1429,1428,1428
NDQUSD,20041015,153300,1429,1430,1429,1430
NDQUSD,20041015,153400,1429,1429,1428,1428
NDQUSD,20041015,153500,1429,1429,1427,1427
NDQUSD,20041015,153600,1428,1428,1427,1427
NDQUSD,20041015,153700,1427,1428,1427,1427
NDQUSD,20041015,153800,1428,1429,1427,1429
NDQUSD,20041015,153900,1428,1430,1428,1428
NDQUSD,20041015,154000,1429,1429,1427,1428
NDQUSD,20041015,154100,1429,1429,1428,1428
NDQUSD,20041015,154200,1428,1428,1427,1427
NDQUSD,20041015,154300,1427,1429,1427,1428
NDQUSD,20041015,154400,1428,1429,1428,1429
NDQUSD,20041015,154500,1428,1428,1428,1428
NDQUSD,20041015,154600,1427,1429,1427,1428
NDQUSD,20041015,154700,1428,1428,1427,1428
NDQUSD,20041015,154800,1428,1428,1426,1427
NDQUSD,20041015,154900,1426,1428,1425,1425
NDQUSD,20041015,155000,1425,1426,1424,1426
NDQUSD,20041015,155100,1426,1426,1426,1426
NDQUSD,20041015,155200,1426,1427,1425,1427
NDQUSD,20041015,155300,1426,1427,1426,1427
NDQUSD,20041015,155400,1426,1427,1425,1426
NDQUSD,20041015,155500,1426,1427,1425,1427
NDQUSD,20041015,155600,1425,1427,1425,1425
NDQUSD,20041015,155700,1427,1427,1425,1427
NDQUSD,20041015,155800,1425,1426,1424,1426
NDQUSD,20041015,155900,1426,1427,1425,1426
NDQUSD,20041015,160000,1426,1426,1424,1426
NDQUSD,20041015,160100,1426,1426,1423,1425
NDQUSD,20041015,160200,1424,1424,1423,1424
NDQUSD,20041015,160300,1423,1423,1421,1422
NDQUSD,20041015,160400,1421,1422,1420,1420
NDQUSD,20041015,160500,1422,1422,1420,1421
NDQUSD,20041015,160600,1420,1424,1420,1423
NDQUSD,20041015,160700,1423,1425,1422,1425
NDQUSD,20041015,160800,1425,1427,1423,1425
NDQUSD,20041015,160900,1426,1426,1425,1425
NDQUSD,20041015,161000,1426,1428,1426,1426
NDQUSD,20041015,161100,1427,1428,1425,1426
NDQUSD,20041015,161200,1426,1426,1425,1426
NDQUSD,20041015,161300,1426,1427,1426,1427
NDQUSD,20041015,161400,1427,1428,1427,1428
NDQUSD,20041015,161500,1429,1429,1427,1427
NDQUSD,20041015,161600,1427,1428,1427,1428
NDQUSD,20041015,161700,1428,1428,1427,1427
NDQUSD,20041015,161800,1427,1427,1426,1426
NDQUSD,20041015,161900,1427,1428,1426,1428
NDQUSD,20041015,162000,1426,1428,1426,1428
NDQUSD,20041015,162100,1427,1432,1427,1432
NDQUSD,20041015,162200,1432,1432,1431,1431
NDQUSD,20041015,162300,1431,1431,1430,1430
NDQUSD,20041015,162400,1431,1433,1431,1433
NDQUSD,20041015,162500,1433,1434,1432,1433
NDQUSD,20041015,162600,1433,1434,1433,1433
NDQUSD,20041015,162700,1433,1434,1433,1434
NDQUSD,20041015,162800,1434,1436,1434,1436
NDQUSD,20041015,162900,1435,1436,1432,1433
NDQUSD,20041015,163000,1432,1434,1432,1434
NDQUSD,20041015,163100,1434,1434,1432,1432
NDQUSD,20041015,163200,1432,1432,1431,1432
NDQUSD,20041015,163300,1431,1433,1431,1433
NDQUSD,20041015,163400,1432,1434,1432,1433
NDQUSD,20041015,163500,1434,1434,1432,1433
NDQUSD,20041015,163600,1434,1434,1432,1434
NDQUSD,20041015,163700,1433,1435,1432,1433
NDQUSD,20041015,163800,1432,1434,1432,1434
NDQUSD,20041015,163900,1433,1434,1433,1434
NDQUSD,20041015,164000,1433,1433,1433,1433
NDQUSD,20041015,164100,1435,1435,1434,1435
NDQUSD,20041015,164200,1436,1437,1434,1436
NDQUSD,20041015,164300,1436,1437,1434,1434
NDQUSD,20041015,164400,1436,1436,1434,1434
NDQUSD,20041015,164500,1435,1436,1435,1436
NDQUSD,20041015,164600,1436,1436,1435,1435
NDQUSD,20041015,164700,1436,1437,1435,1436
NDQUSD,20041015,164800,1436,1437,1435,1435
NDQUSD,20041015,164900,1435,1436,1435,1436
NDQUSD,20041015,165000,1436,1438,1436,1438
NDQUSD,20041015,165100,1437,1437,1436,1436
NDQUSD,20041015,165200,1437,1437,1435,1435
NDQUSD,20041015,165300,1436,1436,1435,1435
NDQUSD,20041015,165400,1435,1435,1435,1435
NDQUSD,20041015,165500,1435,1435,1434,1434
NDQUSD,20041015,165600,1434,1435,1434,1435
NDQUSD,20041015,165700,1435,1435,1434,1434
NDQUSD,20041015,165800,1434,1436,1434,1435
NDQUSD,20041015,165900,1434,1436,1434,1436
NDQUSD,20041015,170000,1436,1436,1436,1436
NDQUSD,20041015,170100,1436,1437,1434,1436
NDQUSD,20041015,170200,1435,1437,1435,1436
NDQUSD,20041015,170300,1436,1436,1435,1436
NDQUSD,20041015,170400,1437,1437,1435,1435
NDQUSD,20041015,170500,1437,1437,1434,1436
NDQUSD,20041015,170600,1435,1435,1435,1435
NDQUSD,20041015,170700,1435,1435,1435,1435
NDQUSD,20041015,170800,1436,1436,1435,1435
NDQUSD,20041015,170900,1435,1435,1434,1434
NDQUSD,20041015,171000,1435,1436,1434,1436
NDQUSD,20041015,171100,1436,1436,1435,1435
NDQUSD,20041015,171200,1434,1435,1434,1435
NDQUSD,20041015,171300,1435,1435,1433,1434
NDQUSD,20041015,171400,1434,1435,1433,1434
NDQUSD,20041015,171500,1434,1435,1434,1435
NDQUSD,20041015,171600,1434,1435,1434,1435
NDQUSD,20041015,171700,1434,1434,1433,1434
NDQUSD,20041015,171800,1434,1436,1434,1436
NDQUSD,20041015,171900,1435,1435,1434,1435
NDQUSD,20041015,172000,1436,1436,1434,1434
NDQUSD,20041015,172100,1434,1435,1433,1435
NDQUSD,20041015,172200,1434,1435,1434,1434
NDQUSD,20041015,172300,1434,1435,1434,1435
NDQUSD,20041015,172400,1435,1437,1435,1437
NDQUSD,20041015,172500,1436,1437,1435,1436
NDQUSD,20041015,172600,1437,1437,1437,1437
NDQUSD,20041015,172700,1437,1440,1437,1439
NDQUSD,20041015,172800,1439,1439,1438,1438
NDQUSD,20041015,172900,1439,1440,1438,1439
NDQUSD,20041015,173000,1440,1442,1439,1440
NDQUSD,20041015,173100,1441,1442,1441,1441
NDQUSD,20041015,173200,1443,1443,1442,1442
NDQUSD,20041015,173300,1443,1443,1441,1442
NDQUSD,20041015,173400,1442,1442,1442,1442
NDQUSD,20041015,173500,1442,1442,1442,1442
NDQUSD,20041015,173600,1442,1443,1441,1442
NDQUSD,20041015,173700,1441,1442,1441,1442
NDQUSD,20041015,173800,1442,1443,1441,1442
NDQUSD,20041015,173900,1441,1442,1441,1442
NDQUSD,20041015,174000,1441,1443,1441,1443
NDQUSD,20041015,174100,1442,1444,1441,1442
NDQUSD,20041015,174200,1443,1443,1443,1443
NDQUSD,20041015,174300,1443,1444,1442,1442
NDQUSD,20041015,174400,1443,1443,1441,1441
NDQUSD,20041015,174500,1442,1442,1441,1442
NDQUSD,20041015,174600,1442,1442,1441,1441
NDQUSD,20041015,174700,1441,1442,1440,1441
NDQUSD,20041015,174800,1440,1441,1439,1441
NDQUSD,20041015,174900,1441,1442,1439,1441
NDQUSD,20041015,175000,1441,1441,1441,1441
NDQUSD,20041015,175100,1441,1442,1440,1440
NDQUSD,20041015,175200,1440,1441,1440,1440
NDQUSD,20041015,175300,1440,1441,1440,1441
NDQUSD,20041015,175400,1441,1442,1440,1441
NDQUSD,20041015,175500,1441,1442,1440,1440
NDQUSD,20041015,175600,1441,1441,1438,1440
NDQUSD,20041015,175700,1438,1440,1437,1437
NDQUSD,20041015,175800,1438,1438,1437,1438
NDQUSD,20041015,175900,1437,1439,1437,1438
NDQUSD,20041015,180000,1439,1439,1438,1438
NDQUSD,20041015,180100,1439,1439,1438,1438
NDQUSD,20041015,180200,1438,1439,1437,1439
NDQUSD,20041015,180300,1438,1439,1438,1439
NDQUSD,20041015,180400,1439,1439,1438,1439
NDQUSD,20041015,180500,1439,1439,1438,1438
NDQUSD,20041015,180600,1439,1439,1437,1437
NDQUSD,20041015,180700,1438,1439,1438,1438
NDQUSD,20041015,180800,1438,1438,1437,1437
NDQUSD,20041015,180900,1438,1438,1437,1437
NDQUSD,20041015,181000,1439,1439,1437,1437
NDQUSD,20041015,181100,1438,1439,1437,1439
NDQUSD,20041015,181200,1438,1440,1438,1440
NDQUSD,20041015,181300,1440,1440,1439,1439
NDQUSD,20041015,181400,1440,1440,1439,1439
NDQUSD,20041015,181500,1440,1440,1439,1439
NDQUSD,20041015,181600,1439,1441,1439,1439
NDQUSD,20041015,181700,1440,1441,1439,1440
NDQUSD,20041015,181800,1440,1440,1440,1440
NDQUSD,20041015,181900,1440,1440,1438,1438
NDQUSD,20041015,182000,1438,1438,1438,1438
NDQUSD,20041015,182100,1438,1438,1436,1436
NDQUSD,20041015,182200,1437,1437,1437,1437
NDQUSD,20041015,182300,1436,1438,1436,1436
NDQUSD,20041015,182400,1437,1437,1435,1435
NDQUSD,20041015,182500,1435,1437,1435,1435
NDQUSD,20041015,182600,1436,1436,1434,1435
NDQUSD,20041015,182700,1435,1437,1435,1435
NDQUSD,20041015,182800,1435,1435,1435,1435
NDQUSD,20041015,182900,1434,1435,1434,1434
NDQUSD,20041015,183000,1434,1435,1434,1435
NDQUSD,20041015,183100,1435,1435,1434,1434
NDQUSD,20041015,183200,1435,1435,1435,1435
NDQUSD,20041015,183300,1435,1437,1435,1436
NDQUSD,20041015,183400,1436,1436,1436,1436
NDQUSD,20041015,183500,1436,1436,1435,1435
NDQUSD,20041015,183600,1434,1435,1433,1434
NDQUSD,20041015,183700,1435,1435,1434,1434
NDQUSD,20041015,183800,1434,1434,1433,1434
NDQUSD,20041015,183900,1432,1434,1432,1434
NDQUSD,20041015,184000,1432,1433,1432,1432
NDQUSD,20041015,184100,1433,1434,1433,1433
NDQUSD,20041015,184200,1434,1434,1432,1432
NDQUSD,20041015,184300,1433,1433,1432,1433
NDQUSD,20041015,184400,1433,1434,1433,1433
NDQUSD,20041015,184500,1434,1434,1432,1433
NDQUSD,20041015,184600,1432,1432,1432,1432
NDQUSD,20041015,184700,1434,1434,1433,1433
NDQUSD,20041015,184800,1434,1434,1432,1432
NDQUSD,20041015,184900,1434,1434,1433,1434
NDQUSD,20041015,185000,1434,1434,1432,1432
NDQUSD,20041015,185100,1433,1433,1432,1433
NDQUSD,20041015,185200,1433,1433,1431,1432
NDQUSD,20041015,185300,1432,1434,1432,1433
NDQUSD,20041015,185400,1434,1434,1433,1433
NDQUSD,20041015,185500,1434,1435,1433,1433
NDQUSD,20041015,185600,1434,1435,1433,1434
NDQUSD,20041015,185700,1435,1435,1433,1434
NDQUSD,20041015,185800,1433,1435,1433,1434
NDQUSD,20041015,185900,1433,1435,1433,1435
NDQUSD,20041015,190000,1434,1434,1432,1433
NDQUSD,20041015,190100,1432,1434,1431,1433
NDQUSD,20041015,190200,1432,1432,1432,1432
NDQUSD,20041015,190300,1431,1432,1430,1430
NDQUSD,20041015,190400,1430,1431,1429,1430
NDQUSD,20041015,190500,1429,1430,1429,1430
NDQUSD,20041015,190600,1431,1431,1428,1429
NDQUSD,20041015,190700,1430,1430,1429,1429
NDQUSD,20041015,190800,1429,1430,1429,1430
NDQUSD,20041015,190900,1429,1430,1428,1430
NDQUSD,20041015,191000,1428,1430,1428,1430
NDQUSD,20041015,191100,1429,1431,1429,1431
NDQUSD,20041015,191200,1431,1431,1429,1431
NDQUSD,20041015,191300,1433,1433,1431,1432
NDQUSD,20041015,191400,1432,1432,1431,1431
NDQUSD,20041015,191500,1432,1432,1430,1430
NDQUSD,20041015,191600,1431,1433,1431,1431
NDQUSD,20041015,191700,1431,1432,1431,1432
NDQUSD,20041015,191800,1431,1433,1430,1430
NDQUSD,20041015,191900,1431,1431,1430,1430
NDQUSD,20041015,192000,1430,1432,1430,1432
NDQUSD,20041015,192100,1432,1433,1431,1432
NDQUSD,20041015,192200,1431,1433,1431,1431
NDQUSD,20041015,192300,1433,1433,1431,1431
NDQUSD,20041015,192400,1431,1433,1430,1433
NDQUSD,20041015,192500,1433,1433,1431,1432
NDQUSD,20041015,192600,1433,1433,1431,1431
NDQUSD,20041015,192700,1432,1434,1431,1434
NDQUSD,20041015,192800,1434,1434,1433,1434
NDQUSD,20041015,192900,1435,1435,1433,1435
NDQUSD,20041015,193000,1434,1435,1433,1434
NDQUSD,20041015,193100,1434,1435,1434,1435
NDQUSD,20041015,193200,1434,1435,1434,1434
NDQUSD,20041015,193300,1434,1434,1433,1434
NDQUSD,20041015,193400,1433,1434,1433,1433
NDQUSD,20041015,193500,1432,1434,1431,1432
NDQUSD,20041015,193600,1432,1433,1432,1432
NDQUSD,20041015,193700,1432,1434,1432,1434
NDQUSD,20041015,193800,1434,1434,1432,1432
NDQUSD,20041015,193900,1433,1433,1432,1433
NDQUSD,20041015,194000,1432,1433,1431,1433
NDQUSD,20041015,194100,1433,1433,1431,1433
NDQUSD,20041015,194200,1432,1433,1432,1433
NDQUSD,20041015,194300,1433,1434,1430,1432
NDQUSD,20041015,194400,1431,1433,1430,1432
NDQUSD,20041015,194500,1432,1432,1431,1431
NDQUSD,20041015,194600,1432,1432,1431,1431
NDQUSD,20041015,194700,1432,1432,1430,1431
NDQUSD,20041015,194800,1431,1432,1430,1430
NDQUSD,20041015,194900,1430,1432,1430,1431
NDQUSD,20041015,195000,1430,1432,1430,1432
NDQUSD,20041015,195100,1431,1433,1431,1432
NDQUSD,20041015,195200,1431,1433,1431,1433
NDQUSD,20041015,195300,1433,1434,1432,1432
NDQUSD,20041015,195400,1432,1433,1432,1433
NDQUSD,20041015,195500,1432,1434,1432,1434
NDQUSD,20041015,195600,1434,1434,1433,1433
NDQUSD,20041015,195700,1432,1433,1432,1432
NDQUSD,20041015,195800,1432,1433,1432,1433
NDQUSD,20041015,195900,1432,1433,1432,1433
NDQUSD,20041015,200000,1433,1434,1431,1433
NDQUSD,20041015,200100,1432,1433,1432,1433
NDQUSD,20041015,200200,1432,1433,1432,1433
NDQUSD,20041015,200300,1432,1433,1432,1433
NDQUSD,20041015,200400,1433,1433,1432,1432
NDQUSD,20041015,200500,1433,1433,1432,1433
NDQUSD,20041015,200600,1433,1434,1431,1432
NDQUSD,20041015,200700,1433,1434,1433,1434
NDQUSD,20041015,200800,1432,1434,1432,1433
NDQUSD,20041015,200900,1433,1434,1432,1433
NDQUSD,20041015,201000,1433,1434,1432,1434
NDQUSD,20041015,201100,1433,1435,1433,1433
NDQUSD,20041015,201200,1434,1434,1432,1433
NDQUSD,20041015,201300,1432,1434,1432,1433
NDQUSD,20041015,201400,1434,1435,1433,1433
