<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041018,000100,1.2473,1.2473,1.2473,1.2473
EURUSD,20041018,000200,1.2473,1.2473,1.2473,1.2473
EURUSD,20041018,000300,1.2474,1.2475,1.2474,1.2475
EURUSD,20041018,000400,1.2474,1.2476,1.2474,1.2476
EURUSD,20041018,000500,1.2477,1.2478,1.2477,1.2478
EURUSD,20041018,000600,1.2479,1.2481,1.2479,1.2480
EURUSD,20041018,000700,1.2479,1.2479,1.2478,1.2478
EURUSD,20041018,000800,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,000900,1.2479,1.2479,1.2478,1.2478
EURUSD,20041018,001000,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,001100,1.2478,1.2479,1.2478,1.2479
EURUSD,20041018,001200,1.2480,1.2480,1.2479,1.2480
EURUSD,20041018,001300,1.2479,1.2479,1.2479,1.2479
EURUSD,20041018,001400,1.2478,1.2479,1.2478,1.2479
EURUSD,20041018,001500,1.2480,1.2480,1.2479,1.2479
EURUSD,20041018,001600,1.2478,1.2480,1.2478,1.2480
EURUSD,20041018,001700,1.2480,1.2480,1.2480,1.2480
EURUSD,20041018,001800,1.2481,1.2481,1.2480,1.2480
EURUSD,20041018,001900,1.2480,1.2480,1.2480,1.2480
EURUSD,20041018,002000,1.2480,1.2480,1.2480,1.2480
EURUSD,20041018,002100,1.2479,1.2480,1.2479,1.2480
EURUSD,20041018,002200,1.2479,1.2480,1.2479,1.2479
EURUSD,20041018,002300,1.2479,1.2479,1.2478,1.2478
EURUSD,20041018,002400,1.2479,1.2480,1.2479,1.2479
EURUSD,20041018,002500,1.2479,1.2480,1.2479,1.2480
EURUSD,20041018,002600,1.2479,1.2479,1.2479,1.2479
EURUSD,20041018,002700,1.2479,1.2480,1.2479,1.2480
EURUSD,20041018,002800,1.2479,1.2479,1.2478,1.2478
EURUSD,20041018,002900,1.2479,1.2479,1.2478,1.2478
EURUSD,20041018,003000,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,003100,1.2477,1.2477,1.2477,1.2477
EURUSD,20041018,003200,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,003300,1.2478,1.2478,1.2477,1.2478
EURUSD,20041018,003400,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,003500,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,003600,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,003700,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,003800,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,003900,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,004000,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,004100,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,004200,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,004300,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,004400,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,004500,1.2478,1.2478,1.2477,1.2477
EURUSD,20041018,004600,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,004700,1.2478,1.2478,1.2477,1.2477
EURUSD,20041018,004800,1.2476,1.2476,1.2476,1.2476
EURUSD,20041018,004900,1.2476,1.2476,1.2473,1.2473
EURUSD,20041018,005000,1.2474,1.2475,1.2474,1.2474
EURUSD,20041018,005100,1.2474,1.2474,1.2474,1.2474
EURUSD,20041018,005200,1.2474,1.2474,1.2474,1.2474
EURUSD,20041018,005300,1.2474,1.2474,1.2474,1.2474
EURUSD,20041018,005400,1.2473,1.2473,1.2473,1.2473
EURUSD,20041018,005500,1.2474,1.2475,1.2474,1.2475
EURUSD,20041018,005600,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,005700,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,005800,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,005900,1.2476,1.2477,1.2476,1.2477
EURUSD,20041018,010000,1.2477,1.2477,1.2477,1.2477
EURUSD,20041018,010100,1.2477,1.2477,1.2477,1.2477
EURUSD,20041018,010200,1.2477,1.2477,1.2477,1.2477
EURUSD,20041018,010300,1.2477,1.2477,1.2477,1.2477
EURUSD,20041018,010400,1.2477,1.2477,1.2477,1.2477
EURUSD,20041018,010500,1.2477,1.2477,1.2477,1.2477
EURUSD,20041018,010600,1.2477,1.2477,1.2477,1.2477
EURUSD,20041018,010700,1.2477,1.2477,1.2477,1.2477
EURUSD,20041018,010800,1.2477,1.2477,1.2477,1.2477
EURUSD,20041018,010900,1.2477,1.2477,1.2476,1.2476
EURUSD,20041018,011000,1.2477,1.2478,1.2477,1.2478
EURUSD,20041018,011200,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,011300,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,011400,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,011500,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,011600,1.2478,1.2478,1.2477,1.2477
EURUSD,20041018,011700,1.2477,1.2478,1.2477,1.2478
EURUSD,20041018,011800,1.2479,1.2479,1.2478,1.2478
EURUSD,20041018,011900,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,012000,1.2479,1.2479,1.2479,1.2479
EURUSD,20041018,012100,1.2479,1.2480,1.2478,1.2480
EURUSD,20041018,012200,1.2479,1.2479,1.2479,1.2479
EURUSD,20041018,012300,1.2479,1.2479,1.2479,1.2479
EURUSD,20041018,012400,1.2480,1.2482,1.2480,1.2480
EURUSD,20041018,012500,1.2481,1.2482,1.2481,1.2482
EURUSD,20041018,012600,1.2482,1.2482,1.2482,1.2482
EURUSD,20041018,012700,1.2481,1.2482,1.2481,1.2482
EURUSD,20041018,012800,1.2481,1.2481,1.2480,1.2481
EURUSD,20041018,012900,1.2482,1.2482,1.2479,1.2479
EURUSD,20041018,013000,1.2479,1.2479,1.2478,1.2478
EURUSD,20041018,013100,1.2477,1.2477,1.2477,1.2477
EURUSD,20041018,013200,1.2476,1.2476,1.2476,1.2476
EURUSD,20041018,013300,1.2476,1.2476,1.2476,1.2476
EURUSD,20041018,013400,1.2476,1.2476,1.2475,1.2476
EURUSD,20041018,013500,1.2477,1.2477,1.2476,1.2476
EURUSD,20041018,013600,1.2477,1.2477,1.2476,1.2476
EURUSD,20041018,013700,1.2476,1.2476,1.2476,1.2476
EURUSD,20041018,013800,1.2475,1.2476,1.2474,1.2474
EURUSD,20041018,013900,1.2474,1.2474,1.2474,1.2474
EURUSD,20041018,014000,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,014100,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,014200,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,014300,1.2476,1.2476,1.2476,1.2476
EURUSD,20041018,014400,1.2476,1.2476,1.2476,1.2476
EURUSD,20041018,014500,1.2476,1.2476,1.2476,1.2476
EURUSD,20041018,014600,1.2476,1.2478,1.2476,1.2478
EURUSD,20041018,014700,1.2479,1.2479,1.2478,1.2478
EURUSD,20041018,014800,1.2479,1.2480,1.2479,1.2480
EURUSD,20041018,014900,1.2480,1.2481,1.2480,1.2480
EURUSD,20041018,015000,1.2481,1.2481,1.2481,1.2481
EURUSD,20041018,015100,1.2481,1.2481,1.2481,1.2481
EURUSD,20041018,015200,1.2481,1.2481,1.2481,1.2481
EURUSD,20041018,015300,1.2481,1.2482,1.2481,1.2482
EURUSD,20041018,015400,1.2482,1.2482,1.2482,1.2482
EURUSD,20041018,015500,1.2481,1.2481,1.2481,1.2481
EURUSD,20041018,015600,1.2481,1.2481,1.2478,1.2478
EURUSD,20041018,015700,1.2479,1.2479,1.2478,1.2479
EURUSD,20041018,015800,1.2479,1.2479,1.2479,1.2479
EURUSD,20041018,015900,1.2479,1.2479,1.2479,1.2479
EURUSD,20041018,020000,1.2480,1.2480,1.2480,1.2480
EURUSD,20041018,020100,1.2480,1.2480,1.2479,1.2479
EURUSD,20041018,020200,1.2480,1.2480,1.2479,1.2480
EURUSD,20041018,020300,1.2480,1.2480,1.2478,1.2479
EURUSD,20041018,020400,1.2479,1.2479,1.2479,1.2479
EURUSD,20041018,020500,1.2478,1.2479,1.2478,1.2478
EURUSD,20041018,020600,1.2478,1.2479,1.2478,1.2479
EURUSD,20041018,020700,1.2478,1.2479,1.2478,1.2479
EURUSD,20041018,020800,1.2480,1.2480,1.2480,1.2480
EURUSD,20041018,020900,1.2481,1.2481,1.2480,1.2481
EURUSD,20041018,021000,1.2480,1.2481,1.2480,1.2481
EURUSD,20041018,021100,1.2480,1.2481,1.2480,1.2481
EURUSD,20041018,021200,1.2482,1.2482,1.2481,1.2482
EURUSD,20041018,021300,1.2482,1.2482,1.2482,1.2482
EURUSD,20041018,021400,1.2482,1.2482,1.2482,1.2482
EURUSD,20041018,021500,1.2481,1.2482,1.2480,1.2482
EURUSD,20041018,021600,1.2481,1.2482,1.2481,1.2482
EURUSD,20041018,021700,1.2482,1.2482,1.2482,1.2482
EURUSD,20041018,021800,1.2482,1.2482,1.2482,1.2482
EURUSD,20041018,021900,1.2482,1.2482,1.2482,1.2482
EURUSD,20041018,022000,1.2482,1.2482,1.2481,1.2482
EURUSD,20041018,022100,1.2482,1.2482,1.2481,1.2481
EURUSD,20041018,022200,1.2482,1.2482,1.2482,1.2482
EURUSD,20041018,022300,1.2482,1.2482,1.2482,1.2482
EURUSD,20041018,022400,1.2481,1.2481,1.2480,1.2480
EURUSD,20041018,022500,1.2480,1.2480,1.2480,1.2480
EURUSD,20041018,022600,1.2480,1.2480,1.2480,1.2480
EURUSD,20041018,022700,1.2479,1.2480,1.2478,1.2480
EURUSD,20041018,022800,1.2479,1.2479,1.2478,1.2478
EURUSD,20041018,022900,1.2479,1.2479,1.2478,1.2478
EURUSD,20041018,023000,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,023100,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,023200,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,023300,1.2477,1.2477,1.2475,1.2476
EURUSD,20041018,023400,1.2476,1.2476,1.2476,1.2476
EURUSD,20041018,023500,1.2475,1.2476,1.2475,1.2476
EURUSD,20041018,023600,1.2475,1.2476,1.2475,1.2475
EURUSD,20041018,023700,1.2474,1.2474,1.2473,1.2473
EURUSD,20041018,023800,1.2474,1.2475,1.2473,1.2475
EURUSD,20041018,023900,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,024000,1.2475,1.2475,1.2474,1.2475
EURUSD,20041018,024100,1.2474,1.2475,1.2474,1.2475
EURUSD,20041018,024200,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,024300,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,024400,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,024500,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,024600,1.2474,1.2474,1.2473,1.2474
EURUSD,20041018,024700,1.2475,1.2475,1.2474,1.2474
EURUSD,20041018,024800,1.2474,1.2475,1.2474,1.2475
EURUSD,20041018,024900,1.2476,1.2476,1.2475,1.2476
EURUSD,20041018,025000,1.2476,1.2476,1.2476,1.2476
EURUSD,20041018,025100,1.2476,1.2476,1.2476,1.2476
EURUSD,20041018,025200,1.2476,1.2476,1.2476,1.2476
EURUSD,20041018,025300,1.2476,1.2476,1.2476,1.2476
EURUSD,20041018,025400,1.2476,1.2476,1.2475,1.2476
EURUSD,20041018,025500,1.2475,1.2475,1.2473,1.2473
EURUSD,20041018,025600,1.2474,1.2475,1.2474,1.2475
EURUSD,20041018,025700,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,025800,1.2474,1.2475,1.2474,1.2475
EURUSD,20041018,025900,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,030000,1.2474,1.2475,1.2474,1.2475
EURUSD,20041018,030100,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,030200,1.2474,1.2475,1.2474,1.2475
EURUSD,20041018,030300,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,030400,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,030500,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,030600,1.2474,1.2475,1.2474,1.2474
EURUSD,20041018,030700,1.2474,1.2474,1.2474,1.2474
EURUSD,20041018,030800,1.2473,1.2473,1.2473,1.2473
EURUSD,20041018,030900,1.2473,1.2473,1.2472,1.2473
EURUSD,20041018,031000,1.2473,1.2474,1.2473,1.2474
EURUSD,20041018,031100,1.2475,1.2475,1.2474,1.2474
EURUSD,20041018,031200,1.2474,1.2475,1.2474,1.2475
EURUSD,20041018,031300,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,031400,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,031500,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,031600,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,031700,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,031800,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,031900,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,032000,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,032100,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,032200,1.2474,1.2474,1.2474,1.2474
EURUSD,20041018,032300,1.2474,1.2474,1.2473,1.2473
EURUSD,20041018,032400,1.2473,1.2473,1.2473,1.2473
EURUSD,20041018,032500,1.2473,1.2473,1.2473,1.2473
EURUSD,20041018,032600,1.2473,1.2473,1.2473,1.2473
EURUSD,20041018,032700,1.2474,1.2474,1.2473,1.2473
EURUSD,20041018,032800,1.2473,1.2473,1.2473,1.2473
EURUSD,20041018,032900,1.2473,1.2473,1.2473,1.2473
EURUSD,20041018,033000,1.2473,1.2473,1.2473,1.2473
EURUSD,20041018,033100,1.2473,1.2473,1.2472,1.2472
EURUSD,20041018,033200,1.2473,1.2473,1.2472,1.2472
EURUSD,20041018,033300,1.2473,1.2473,1.2473,1.2473
EURUSD,20041018,033400,1.2472,1.2473,1.2472,1.2473
EURUSD,20041018,033500,1.2472,1.2472,1.2472,1.2472
EURUSD,20041018,033600,1.2473,1.2473,1.2473,1.2473
EURUSD,20041018,033700,1.2473,1.2473,1.2473,1.2473
EURUSD,20041018,033800,1.2474,1.2475,1.2474,1.2474
EURUSD,20041018,033900,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,034000,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,034100,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,034200,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,034300,1.2475,1.2475,1.2474,1.2474
EURUSD,20041018,034400,1.2475,1.2475,1.2474,1.2474
EURUSD,20041018,034500,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,034600,1.2475,1.2475,1.2474,1.2475
EURUSD,20041018,034700,1.2474,1.2474,1.2474,1.2474
EURUSD,20041018,034800,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,034900,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,035000,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,035100,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,035200,1.2476,1.2476,1.2476,1.2476
EURUSD,20041018,035300,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,035400,1.2475,1.2476,1.2475,1.2476
EURUSD,20041018,035500,1.2476,1.2476,1.2476,1.2476
EURUSD,20041018,035600,1.2476,1.2476,1.2476,1.2476
EURUSD,20041018,035700,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,035800,1.2475,1.2476,1.2475,1.2476
EURUSD,20041018,035900,1.2475,1.2476,1.2475,1.2476
EURUSD,20041018,040000,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,040100,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,040200,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,040300,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,040400,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,040500,1.2475,1.2476,1.2475,1.2476
EURUSD,20041018,040600,1.2476,1.2476,1.2475,1.2476
EURUSD,20041018,040700,1.2476,1.2476,1.2475,1.2475
EURUSD,20041018,040800,1.2476,1.2476,1.2476,1.2476
EURUSD,20041018,040900,1.2477,1.2479,1.2477,1.2479
EURUSD,20041018,041000,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,041100,1.2478,1.2480,1.2478,1.2480
EURUSD,20041018,041200,1.2479,1.2480,1.2479,1.2480
EURUSD,20041018,041300,1.2479,1.2480,1.2479,1.2480
EURUSD,20041018,041400,1.2480,1.2480,1.2480,1.2480
EURUSD,20041018,041500,1.2480,1.2480,1.2480,1.2480
EURUSD,20041018,041600,1.2480,1.2480,1.2480,1.2480
EURUSD,20041018,041700,1.2480,1.2480,1.2480,1.2480
EURUSD,20041018,041800,1.2479,1.2479,1.2479,1.2479
EURUSD,20041018,041900,1.2479,1.2480,1.2479,1.2480
EURUSD,20041018,042000,1.2479,1.2479,1.2478,1.2478
EURUSD,20041018,042100,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,042200,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,042300,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,042400,1.2479,1.2479,1.2479,1.2479
EURUSD,20041018,042500,1.2479,1.2479,1.2479,1.2479
EURUSD,20041018,042600,1.2479,1.2479,1.2478,1.2478
EURUSD,20041018,042700,1.2479,1.2479,1.2478,1.2478
EURUSD,20041018,042800,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,042900,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,043000,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,043100,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,043200,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,043300,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,043400,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,043500,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,043600,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,043700,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,043800,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,043900,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,044000,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,044100,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,044200,1.2478,1.2478,1.2477,1.2477
EURUSD,20041018,044300,1.2477,1.2477,1.2477,1.2477
EURUSD,20041018,044400,1.2477,1.2477,1.2477,1.2477
EURUSD,20041018,044500,1.2477,1.2477,1.2477,1.2477
EURUSD,20041018,044600,1.2477,1.2477,1.2477,1.2477
EURUSD,20041018,044700,1.2477,1.2477,1.2477,1.2477
EURUSD,20041018,044800,1.2477,1.2477,1.2477,1.2477
EURUSD,20041018,044900,1.2477,1.2477,1.2477,1.2477
EURUSD,20041018,045000,1.2477,1.2477,1.2477,1.2477
EURUSD,20041018,045100,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,045200,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,045300,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,045400,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,045500,1.2479,1.2479,1.2479,1.2479
EURUSD,20041018,045600,1.2479,1.2479,1.2478,1.2478
EURUSD,20041018,045700,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,045800,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,045900,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,050000,1.2477,1.2477,1.2476,1.2476
EURUSD,20041018,050100,1.2476,1.2476,1.2476,1.2476
EURUSD,20041018,050200,1.2477,1.2477,1.2477,1.2477
EURUSD,20041018,050300,1.2477,1.2477,1.2477,1.2477
EURUSD,20041018,050400,1.2477,1.2477,1.2477,1.2477
EURUSD,20041018,050500,1.2477,1.2477,1.2477,1.2477
EURUSD,20041018,050600,1.2477,1.2477,1.2477,1.2477
EURUSD,20041018,050700,1.2477,1.2478,1.2477,1.2478
EURUSD,20041018,050800,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,050900,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,051000,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,051100,1.2478,1.2479,1.2478,1.2479
EURUSD,20041018,051300,1.2479,1.2479,1.2479,1.2479
EURUSD,20041018,051400,1.2479,1.2480,1.2479,1.2480
EURUSD,20041018,051600,1.2480,1.2480,1.2480,1.2480
EURUSD,20041018,051700,1.2480,1.2480,1.2479,1.2479
EURUSD,20041018,051800,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,051900,1.2478,1.2479,1.2478,1.2478
EURUSD,20041018,052000,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,052100,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,052200,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,052300,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,052400,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,052500,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,052600,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,052700,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,052800,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,052900,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,053000,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,053100,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,053200,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,053300,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,053400,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,053500,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,053600,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,053700,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,053800,1.2478,1.2478,1.2477,1.2477
EURUSD,20041018,053900,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,054000,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,054100,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,054200,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,054300,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,054400,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,054500,1.2478,1.2478,1.2477,1.2478
EURUSD,20041018,054600,1.2478,1.2478,1.2477,1.2477
EURUSD,20041018,054700,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,054800,1.2477,1.2478,1.2477,1.2478
EURUSD,20041018,054900,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,055000,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,055100,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,055200,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,055300,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,055400,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,055500,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,055600,1.2479,1.2480,1.2478,1.2480
EURUSD,20041018,055700,1.2480,1.2480,1.2480,1.2480
EURUSD,20041018,055800,1.2479,1.2479,1.2478,1.2478
EURUSD,20041018,055900,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,060000,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,060100,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,060200,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,060300,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,060400,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,060500,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,060600,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,060700,1.2478,1.2478,1.2477,1.2477
EURUSD,20041018,060800,1.2477,1.2477,1.2477,1.2477
EURUSD,20041018,060900,1.2477,1.2477,1.2476,1.2476
EURUSD,20041018,061000,1.2476,1.2476,1.2476,1.2476
EURUSD,20041018,061100,1.2476,1.2476,1.2476,1.2476
EURUSD,20041018,061200,1.2477,1.2477,1.2476,1.2476
EURUSD,20041018,061300,1.2476,1.2476,1.2476,1.2476
EURUSD,20041018,061400,1.2476,1.2476,1.2476,1.2476
EURUSD,20041018,061500,1.2476,1.2476,1.2476,1.2476
EURUSD,20041018,061600,1.2476,1.2476,1.2476,1.2476
EURUSD,20041018,061700,1.2476,1.2476,1.2476,1.2476
EURUSD,20041018,061800,1.2476,1.2476,1.2476,1.2476
EURUSD,20041018,061900,1.2476,1.2476,1.2476,1.2476
EURUSD,20041018,062000,1.2476,1.2476,1.2476,1.2476
EURUSD,20041018,062100,1.2477,1.2477,1.2476,1.2477
EURUSD,20041018,062200,1.2476,1.2476,1.2476,1.2476
EURUSD,20041018,062300,1.2477,1.2477,1.2477,1.2477
EURUSD,20041018,062400,1.2477,1.2477,1.2477,1.2477
EURUSD,20041018,062500,1.2477,1.2477,1.2477,1.2477
EURUSD,20041018,062600,1.2476,1.2476,1.2475,1.2475
EURUSD,20041018,062700,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,062800,1.2476,1.2476,1.2476,1.2476
EURUSD,20041018,062900,1.2476,1.2476,1.2476,1.2476
EURUSD,20041018,063000,1.2477,1.2477,1.2477,1.2477
EURUSD,20041018,063100,1.2477,1.2477,1.2477,1.2477
EURUSD,20041018,063200,1.2477,1.2477,1.2477,1.2477
EURUSD,20041018,063300,1.2477,1.2477,1.2476,1.2476
EURUSD,20041018,063400,1.2477,1.2479,1.2477,1.2479
EURUSD,20041018,063500,1.2480,1.2481,1.2480,1.2481
EURUSD,20041018,063600,1.2482,1.2482,1.2481,1.2481
EURUSD,20041018,063700,1.2481,1.2481,1.2480,1.2480
EURUSD,20041018,063800,1.2479,1.2479,1.2479,1.2479
EURUSD,20041018,063900,1.2479,1.2479,1.2478,1.2478
EURUSD,20041018,064000,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,064100,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,064200,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,064300,1.2479,1.2479,1.2479,1.2479
EURUSD,20041018,064400,1.2479,1.2479,1.2479,1.2479
EURUSD,20041018,064500,1.2479,1.2479,1.2479,1.2479
EURUSD,20041018,064600,1.2480,1.2480,1.2479,1.2480
EURUSD,20041018,064700,1.2479,1.2479,1.2479,1.2479
EURUSD,20041018,064800,1.2479,1.2479,1.2479,1.2479
EURUSD,20041018,064900,1.2479,1.2479,1.2479,1.2479
EURUSD,20041018,065000,1.2478,1.2479,1.2478,1.2479
EURUSD,20041018,065100,1.2479,1.2479,1.2479,1.2479
EURUSD,20041018,065200,1.2478,1.2480,1.2478,1.2480
EURUSD,20041018,065300,1.2480,1.2480,1.2480,1.2480
EURUSD,20041018,065400,1.2480,1.2480,1.2480,1.2480
EURUSD,20041018,065500,1.2480,1.2480,1.2480,1.2480
EURUSD,20041018,065600,1.2480,1.2481,1.2480,1.2481
EURUSD,20041018,065700,1.2482,1.2482,1.2482,1.2482
EURUSD,20041018,065800,1.2482,1.2482,1.2480,1.2481
EURUSD,20041018,065900,1.2480,1.2481,1.2480,1.2481
EURUSD,20041018,070000,1.2480,1.2480,1.2480,1.2480
EURUSD,20041018,070100,1.2480,1.2480,1.2480,1.2480
EURUSD,20041018,070200,1.2480,1.2482,1.2480,1.2482
EURUSD,20041018,070300,1.2483,1.2483,1.2482,1.2483
EURUSD,20041018,070400,1.2483,1.2483,1.2483,1.2483
EURUSD,20041018,070500,1.2484,1.2484,1.2484,1.2484
EURUSD,20041018,070600,1.2484,1.2485,1.2484,1.2485
EURUSD,20041018,070700,1.2485,1.2485,1.2485,1.2485
EURUSD,20041018,070800,1.2485,1.2485,1.2485,1.2485
EURUSD,20041018,070900,1.2485,1.2485,1.2485,1.2485
EURUSD,20041018,071000,1.2485,1.2485,1.2485,1.2485
EURUSD,20041018,071100,1.2485,1.2485,1.2485,1.2485
EURUSD,20041018,071200,1.2484,1.2485,1.2484,1.2485
EURUSD,20041018,071300,1.2485,1.2485,1.2485,1.2485
EURUSD,20041018,071400,1.2485,1.2485,1.2485,1.2485
EURUSD,20041018,071500,1.2485,1.2485,1.2485,1.2485
EURUSD,20041018,071600,1.2485,1.2485,1.2485,1.2485
EURUSD,20041018,071700,1.2485,1.2485,1.2485,1.2485
EURUSD,20041018,071800,1.2485,1.2485,1.2485,1.2485
EURUSD,20041018,071900,1.2485,1.2485,1.2485,1.2485
EURUSD,20041018,072000,1.2485,1.2485,1.2485,1.2485
EURUSD,20041018,072100,1.2485,1.2485,1.2485,1.2485
EURUSD,20041018,072200,1.2484,1.2484,1.2484,1.2484
EURUSD,20041018,072300,1.2485,1.2485,1.2484,1.2484
EURUSD,20041018,072400,1.2484,1.2485,1.2484,1.2484
EURUSD,20041018,072500,1.2484,1.2484,1.2484,1.2484
EURUSD,20041018,072600,1.2484,1.2484,1.2484,1.2484
EURUSD,20041018,072700,1.2484,1.2484,1.2484,1.2484
EURUSD,20041018,072800,1.2484,1.2484,1.2484,1.2484
EURUSD,20041018,072900,1.2483,1.2484,1.2483,1.2484
EURUSD,20041018,073000,1.2483,1.2484,1.2483,1.2484
EURUSD,20041018,073100,1.2483,1.2484,1.2483,1.2483
EURUSD,20041018,073200,1.2483,1.2483,1.2483,1.2483
EURUSD,20041018,073300,1.2483,1.2483,1.2483,1.2483
EURUSD,20041018,073400,1.2483,1.2483,1.2482,1.2482
EURUSD,20041018,073500,1.2482,1.2482,1.2482,1.2482
EURUSD,20041018,073600,1.2483,1.2483,1.2482,1.2482
EURUSD,20041018,073700,1.2482,1.2482,1.2481,1.2481
EURUSD,20041018,073800,1.2481,1.2481,1.2481,1.2481
EURUSD,20041018,073900,1.2482,1.2482,1.2482,1.2482
EURUSD,20041018,074000,1.2481,1.2481,1.2480,1.2480
EURUSD,20041018,074100,1.2480,1.2480,1.2480,1.2480
EURUSD,20041018,074200,1.2481,1.2482,1.2481,1.2482
EURUSD,20041018,074300,1.2483,1.2483,1.2482,1.2482
EURUSD,20041018,074400,1.2482,1.2482,1.2482,1.2482
EURUSD,20041018,074500,1.2482,1.2482,1.2482,1.2482
EURUSD,20041018,074600,1.2482,1.2482,1.2482,1.2482
EURUSD,20041018,074700,1.2483,1.2483,1.2482,1.2482
EURUSD,20041018,074800,1.2482,1.2482,1.2482,1.2482
EURUSD,20041018,074900,1.2482,1.2482,1.2482,1.2482
EURUSD,20041018,075000,1.2482,1.2483,1.2482,1.2482
EURUSD,20041018,075100,1.2481,1.2481,1.2480,1.2480
EURUSD,20041018,075200,1.2480,1.2480,1.2480,1.2480
EURUSD,20041018,075300,1.2480,1.2480,1.2480,1.2480
EURUSD,20041018,075400,1.2479,1.2480,1.2479,1.2480
EURUSD,20041018,075500,1.2480,1.2480,1.2480,1.2480
EURUSD,20041018,075600,1.2480,1.2480,1.2480,1.2480
EURUSD,20041018,075700,1.2480,1.2480,1.2479,1.2479
EURUSD,20041018,075800,1.2478,1.2479,1.2478,1.2479
EURUSD,20041018,075900,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,080000,1.2479,1.2479,1.2478,1.2479
EURUSD,20041018,080100,1.2478,1.2478,1.2477,1.2477
EURUSD,20041018,080200,1.2478,1.2478,1.2475,1.2475
EURUSD,20041018,080300,1.2476,1.2477,1.2476,1.2476
EURUSD,20041018,080400,1.2475,1.2475,1.2474,1.2474
EURUSD,20041018,080500,1.2474,1.2474,1.2473,1.2473
EURUSD,20041018,080600,1.2473,1.2473,1.2473,1.2473
EURUSD,20041018,080700,1.2472,1.2473,1.2472,1.2473
EURUSD,20041018,080800,1.2473,1.2474,1.2473,1.2474
EURUSD,20041018,080900,1.2475,1.2476,1.2475,1.2476
EURUSD,20041018,081000,1.2477,1.2478,1.2477,1.2478
EURUSD,20041018,081100,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,081200,1.2477,1.2478,1.2475,1.2475
EURUSD,20041018,081300,1.2476,1.2477,1.2476,1.2476
EURUSD,20041018,081400,1.2475,1.2476,1.2475,1.2476
EURUSD,20041018,081500,1.2475,1.2476,1.2475,1.2475
EURUSD,20041018,081600,1.2476,1.2476,1.2473,1.2473
EURUSD,20041018,081700,1.2472,1.2475,1.2472,1.2475
EURUSD,20041018,081800,1.2476,1.2476,1.2475,1.2475
EURUSD,20041018,081900,1.2476,1.2476,1.2475,1.2476
EURUSD,20041018,082000,1.2477,1.2479,1.2477,1.2479
EURUSD,20041018,082100,1.2478,1.2481,1.2478,1.2481
EURUSD,20041018,082200,1.2480,1.2481,1.2480,1.2480
EURUSD,20041018,082300,1.2479,1.2480,1.2479,1.2480
EURUSD,20041018,082400,1.2480,1.2480,1.2479,1.2479
EURUSD,20041018,082500,1.2479,1.2480,1.2479,1.2480
EURUSD,20041018,082600,1.2480,1.2480,1.2479,1.2480
EURUSD,20041018,082700,1.2479,1.2479,1.2478,1.2478
EURUSD,20041018,082800,1.2479,1.2480,1.2479,1.2480
EURUSD,20041018,082900,1.2480,1.2480,1.2480,1.2480
EURUSD,20041018,083000,1.2480,1.2481,1.2480,1.2481
EURUSD,20041018,083100,1.2482,1.2482,1.2479,1.2480
EURUSD,20041018,083200,1.2479,1.2480,1.2477,1.2477
EURUSD,20041018,083300,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,083400,1.2478,1.2478,1.2477,1.2477
EURUSD,20041018,083500,1.2478,1.2479,1.2478,1.2479
EURUSD,20041018,083600,1.2478,1.2480,1.2478,1.2480
EURUSD,20041018,083700,1.2479,1.2479,1.2479,1.2479
EURUSD,20041018,083800,1.2478,1.2478,1.2476,1.2476
EURUSD,20041018,083900,1.2475,1.2475,1.2474,1.2475
EURUSD,20041018,084000,1.2476,1.2476,1.2474,1.2475
EURUSD,20041018,084100,1.2474,1.2474,1.2473,1.2474
EURUSD,20041018,084200,1.2473,1.2473,1.2473,1.2473
EURUSD,20041018,084300,1.2473,1.2474,1.2473,1.2473
EURUSD,20041018,084400,1.2472,1.2472,1.2471,1.2471
EURUSD,20041018,084500,1.2472,1.2473,1.2472,1.2473
EURUSD,20041018,084600,1.2474,1.2474,1.2473,1.2473
EURUSD,20041018,084700,1.2474,1.2474,1.2473,1.2473
EURUSD,20041018,084800,1.2473,1.2476,1.2473,1.2476
EURUSD,20041018,084900,1.2477,1.2478,1.2477,1.2477
EURUSD,20041018,085000,1.2478,1.2478,1.2477,1.2477
EURUSD,20041018,085100,1.2478,1.2480,1.2478,1.2480
EURUSD,20041018,085200,1.2479,1.2479,1.2479,1.2479
EURUSD,20041018,085300,1.2478,1.2478,1.2477,1.2478
EURUSD,20041018,085400,1.2479,1.2480,1.2479,1.2480
EURUSD,20041018,085500,1.2480,1.2482,1.2480,1.2481
EURUSD,20041018,085600,1.2482,1.2482,1.2480,1.2480
EURUSD,20041018,085700,1.2479,1.2481,1.2479,1.2481
EURUSD,20041018,085800,1.2482,1.2483,1.2482,1.2483
EURUSD,20041018,085900,1.2484,1.2484,1.2482,1.2482
EURUSD,20041018,090000,1.2482,1.2482,1.2482,1.2482
EURUSD,20041018,090100,1.2483,1.2483,1.2481,1.2481
EURUSD,20041018,090200,1.2480,1.2482,1.2480,1.2482
EURUSD,20041018,090300,1.2481,1.2481,1.2480,1.2481
EURUSD,20041018,090400,1.2480,1.2481,1.2480,1.2480
EURUSD,20041018,090500,1.2479,1.2479,1.2478,1.2478
EURUSD,20041018,090600,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,090700,1.2478,1.2478,1.2476,1.2476
EURUSD,20041018,090800,1.2477,1.2477,1.2475,1.2475
EURUSD,20041018,090900,1.2476,1.2477,1.2476,1.2477
EURUSD,20041018,091000,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,091100,1.2477,1.2477,1.2476,1.2477
EURUSD,20041018,091200,1.2478,1.2478,1.2477,1.2477
EURUSD,20041018,091300,1.2476,1.2476,1.2476,1.2476
EURUSD,20041018,091400,1.2476,1.2476,1.2474,1.2474
EURUSD,20041018,091500,1.2475,1.2475,1.2473,1.2473
EURUSD,20041018,091600,1.2473,1.2474,1.2473,1.2474
EURUSD,20041018,091700,1.2475,1.2475,1.2474,1.2474
EURUSD,20041018,091800,1.2474,1.2475,1.2474,1.2475
EURUSD,20041018,091900,1.2474,1.2474,1.2472,1.2473
EURUSD,20041018,092000,1.2472,1.2473,1.2472,1.2472
EURUSD,20041018,092100,1.2473,1.2474,1.2473,1.2474
EURUSD,20041018,092200,1.2473,1.2474,1.2473,1.2473
EURUSD,20041018,092300,1.2474,1.2475,1.2474,1.2474
EURUSD,20041018,092400,1.2473,1.2473,1.2472,1.2472
EURUSD,20041018,092500,1.2473,1.2473,1.2472,1.2473
EURUSD,20041018,092600,1.2473,1.2474,1.2473,1.2474
EURUSD,20041018,092700,1.2473,1.2474,1.2473,1.2474
EURUSD,20041018,092800,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,092900,1.2475,1.2476,1.2474,1.2474
EURUSD,20041018,093000,1.2475,1.2475,1.2474,1.2474
EURUSD,20041018,093100,1.2475,1.2477,1.2475,1.2477
EURUSD,20041018,093200,1.2476,1.2476,1.2472,1.2473
EURUSD,20041018,093300,1.2474,1.2475,1.2473,1.2473
EURUSD,20041018,093400,1.2472,1.2472,1.2472,1.2472
EURUSD,20041018,093500,1.2471,1.2472,1.2471,1.2471
EURUSD,20041018,093600,1.2470,1.2470,1.2470,1.2470
EURUSD,20041018,093700,1.2470,1.2470,1.2470,1.2470
EURUSD,20041018,093800,1.2469,1.2469,1.2469,1.2469
EURUSD,20041018,093900,1.2469,1.2469,1.2468,1.2468
EURUSD,20041018,094000,1.2469,1.2469,1.2468,1.2468
EURUSD,20041018,094100,1.2467,1.2468,1.2467,1.2468
EURUSD,20041018,094200,1.2467,1.2468,1.2467,1.2468
EURUSD,20041018,094300,1.2468,1.2469,1.2468,1.2468
EURUSD,20041018,094400,1.2469,1.2469,1.2469,1.2469
EURUSD,20041018,094500,1.2468,1.2468,1.2467,1.2468
EURUSD,20041018,094600,1.2468,1.2468,1.2467,1.2467
EURUSD,20041018,094700,1.2468,1.2469,1.2468,1.2468
EURUSD,20041018,094800,1.2468,1.2468,1.2468,1.2468
EURUSD,20041018,094900,1.2468,1.2468,1.2468,1.2468
EURUSD,20041018,095000,1.2469,1.2469,1.2469,1.2469
EURUSD,20041018,095100,1.2469,1.2469,1.2469,1.2469
EURUSD,20041018,095200,1.2468,1.2468,1.2468,1.2468
EURUSD,20041018,095300,1.2468,1.2468,1.2467,1.2468
EURUSD,20041018,095400,1.2467,1.2467,1.2466,1.2466
EURUSD,20041018,095500,1.2467,1.2469,1.2467,1.2469
EURUSD,20041018,095600,1.2468,1.2471,1.2468,1.2471
EURUSD,20041018,095700,1.2470,1.2471,1.2470,1.2471
EURUSD,20041018,095800,1.2472,1.2472,1.2471,1.2471
EURUSD,20041018,095900,1.2472,1.2473,1.2472,1.2473
EURUSD,20041018,100000,1.2472,1.2472,1.2471,1.2471
EURUSD,20041018,100100,1.2470,1.2470,1.2470,1.2470
EURUSD,20041018,100200,1.2471,1.2472,1.2471,1.2472
EURUSD,20041018,100300,1.2471,1.2472,1.2471,1.2471
EURUSD,20041018,100400,1.2470,1.2471,1.2470,1.2471
EURUSD,20041018,100500,1.2471,1.2471,1.2471,1.2471
EURUSD,20041018,100600,1.2471,1.2471,1.2470,1.2470
EURUSD,20041018,100700,1.2471,1.2471,1.2469,1.2470
EURUSD,20041018,100800,1.2469,1.2471,1.2469,1.2471
EURUSD,20041018,100900,1.2471,1.2472,1.2471,1.2471
EURUSD,20041018,101000,1.2471,1.2471,1.2471,1.2471
EURUSD,20041018,101100,1.2472,1.2473,1.2472,1.2473
EURUSD,20041018,101200,1.2473,1.2473,1.2473,1.2473
EURUSD,20041018,101300,1.2474,1.2474,1.2474,1.2474
EURUSD,20041018,101400,1.2474,1.2474,1.2473,1.2473
EURUSD,20041018,101500,1.2474,1.2475,1.2474,1.2475
EURUSD,20041018,101600,1.2474,1.2475,1.2474,1.2475
EURUSD,20041018,101700,1.2474,1.2474,1.2474,1.2474
EURUSD,20041018,101800,1.2474,1.2474,1.2474,1.2474
EURUSD,20041018,101900,1.2474,1.2474,1.2473,1.2473
EURUSD,20041018,102000,1.2474,1.2475,1.2474,1.2475
EURUSD,20041018,102100,1.2476,1.2476,1.2475,1.2476
EURUSD,20041018,102200,1.2475,1.2476,1.2474,1.2476
EURUSD,20041018,102300,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,102400,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,102500,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,102600,1.2474,1.2474,1.2474,1.2474
EURUSD,20041018,102700,1.2474,1.2475,1.2474,1.2475
EURUSD,20041018,102800,1.2476,1.2476,1.2475,1.2475
EURUSD,20041018,102900,1.2476,1.2476,1.2475,1.2475
EURUSD,20041018,103000,1.2475,1.2475,1.2474,1.2475
EURUSD,20041018,103100,1.2474,1.2474,1.2473,1.2474
EURUSD,20041018,103200,1.2474,1.2475,1.2474,1.2475
EURUSD,20041018,103300,1.2474,1.2475,1.2474,1.2475
EURUSD,20041018,103400,1.2476,1.2476,1.2475,1.2476
EURUSD,20041018,103500,1.2476,1.2476,1.2475,1.2475
EURUSD,20041018,103600,1.2475,1.2475,1.2474,1.2475
EURUSD,20041018,103700,1.2476,1.2476,1.2476,1.2476
EURUSD,20041018,103800,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,103900,1.2475,1.2475,1.2474,1.2474
EURUSD,20041018,104000,1.2473,1.2473,1.2473,1.2473
EURUSD,20041018,104100,1.2472,1.2473,1.2472,1.2472
EURUSD,20041018,104200,1.2472,1.2473,1.2472,1.2473
EURUSD,20041018,104300,1.2473,1.2475,1.2473,1.2475
EURUSD,20041018,104400,1.2474,1.2475,1.2474,1.2475
EURUSD,20041018,104500,1.2474,1.2474,1.2473,1.2474
EURUSD,20041018,104600,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,104700,1.2474,1.2474,1.2474,1.2474
EURUSD,20041018,104800,1.2474,1.2474,1.2472,1.2472
EURUSD,20041018,104900,1.2473,1.2473,1.2472,1.2472
EURUSD,20041018,105000,1.2472,1.2473,1.2472,1.2473
EURUSD,20041018,105100,1.2473,1.2473,1.2473,1.2473
EURUSD,20041018,105200,1.2473,1.2473,1.2473,1.2473
EURUSD,20041018,105300,1.2472,1.2472,1.2471,1.2471
EURUSD,20041018,105400,1.2472,1.2473,1.2472,1.2473
EURUSD,20041018,105500,1.2474,1.2475,1.2474,1.2475
EURUSD,20041018,105600,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,105700,1.2474,1.2474,1.2473,1.2474
EURUSD,20041018,105800,1.2473,1.2474,1.2473,1.2474
EURUSD,20041018,105900,1.2475,1.2475,1.2474,1.2474
EURUSD,20041018,110000,1.2475,1.2475,1.2474,1.2475
EURUSD,20041018,110100,1.2476,1.2476,1.2476,1.2476
EURUSD,20041018,110200,1.2476,1.2476,1.2476,1.2476
EURUSD,20041018,110300,1.2477,1.2477,1.2477,1.2477
EURUSD,20041018,110400,1.2477,1.2478,1.2477,1.2477
EURUSD,20041018,110500,1.2476,1.2476,1.2476,1.2476
EURUSD,20041018,110600,1.2476,1.2476,1.2476,1.2476
EURUSD,20041018,110700,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,110800,1.2473,1.2474,1.2473,1.2474
EURUSD,20041018,110900,1.2474,1.2474,1.2473,1.2473
EURUSD,20041018,111000,1.2474,1.2474,1.2472,1.2474
EURUSD,20041018,111100,1.2475,1.2475,1.2474,1.2475
EURUSD,20041018,111200,1.2475,1.2475,1.2472,1.2473
EURUSD,20041018,111300,1.2474,1.2475,1.2474,1.2474
EURUSD,20041018,111400,1.2473,1.2474,1.2473,1.2474
EURUSD,20041018,111500,1.2474,1.2474,1.2472,1.2472
EURUSD,20041018,111700,1.2472,1.2472,1.2470,1.2471
EURUSD,20041018,111800,1.2470,1.2470,1.2469,1.2470
EURUSD,20041018,111900,1.2469,1.2469,1.2467,1.2468
EURUSD,20041018,112000,1.2468,1.2468,1.2468,1.2468
EURUSD,20041018,112100,1.2469,1.2469,1.2469,1.2469
EURUSD,20041018,112200,1.2469,1.2469,1.2469,1.2469
EURUSD,20041018,112300,1.2468,1.2468,1.2467,1.2468
EURUSD,20041018,112400,1.2467,1.2468,1.2467,1.2468
EURUSD,20041018,112500,1.2469,1.2469,1.2468,1.2468
EURUSD,20041018,112600,1.2469,1.2470,1.2469,1.2470
EURUSD,20041018,112700,1.2471,1.2471,1.2470,1.2471
EURUSD,20041018,112800,1.2470,1.2470,1.2470,1.2470
EURUSD,20041018,112900,1.2469,1.2470,1.2469,1.2469
EURUSD,20041018,113000,1.2470,1.2470,1.2469,1.2469
EURUSD,20041018,113100,1.2470,1.2470,1.2468,1.2468
EURUSD,20041018,113200,1.2469,1.2469,1.2469,1.2469
EURUSD,20041018,113300,1.2470,1.2470,1.2470,1.2470
EURUSD,20041018,113400,1.2470,1.2471,1.2470,1.2471
EURUSD,20041018,113500,1.2471,1.2471,1.2471,1.2471
EURUSD,20041018,113600,1.2471,1.2472,1.2471,1.2472
EURUSD,20041018,113700,1.2473,1.2473,1.2472,1.2472
EURUSD,20041018,113800,1.2473,1.2473,1.2472,1.2472
EURUSD,20041018,113900,1.2472,1.2472,1.2471,1.2471
EURUSD,20041018,114000,1.2472,1.2472,1.2471,1.2472
EURUSD,20041018,114100,1.2473,1.2473,1.2472,1.2472
EURUSD,20041018,114200,1.2472,1.2472,1.2472,1.2472
EURUSD,20041018,114300,1.2473,1.2473,1.2473,1.2473
EURUSD,20041018,114400,1.2473,1.2473,1.2473,1.2473
EURUSD,20041018,114500,1.2473,1.2474,1.2473,1.2474
EURUSD,20041018,114600,1.2473,1.2474,1.2473,1.2474
EURUSD,20041018,114700,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,114800,1.2476,1.2476,1.2475,1.2475
EURUSD,20041018,114900,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,115000,1.2475,1.2475,1.2473,1.2473
EURUSD,20041018,115100,1.2474,1.2474,1.2473,1.2473
EURUSD,20041018,115200,1.2474,1.2474,1.2474,1.2474
EURUSD,20041018,115300,1.2473,1.2474,1.2473,1.2474
EURUSD,20041018,115400,1.2474,1.2474,1.2473,1.2473
EURUSD,20041018,115500,1.2474,1.2474,1.2473,1.2473
EURUSD,20041018,115600,1.2473,1.2474,1.2473,1.2474
EURUSD,20041018,115700,1.2473,1.2473,1.2473,1.2473
EURUSD,20041018,115800,1.2473,1.2473,1.2473,1.2473
EURUSD,20041018,115900,1.2473,1.2473,1.2472,1.2472
EURUSD,20041018,120000,1.2472,1.2472,1.2472,1.2472
EURUSD,20041018,120100,1.2473,1.2473,1.2473,1.2473
EURUSD,20041018,120200,1.2473,1.2473,1.2473,1.2473
EURUSD,20041018,120300,1.2473,1.2474,1.2472,1.2474
EURUSD,20041018,120400,1.2473,1.2474,1.2473,1.2474
EURUSD,20041018,120500,1.2473,1.2473,1.2473,1.2473
EURUSD,20041018,120600,1.2473,1.2473,1.2472,1.2473
EURUSD,20041018,120700,1.2472,1.2472,1.2472,1.2472
EURUSD,20041018,120800,1.2473,1.2473,1.2473,1.2473
EURUSD,20041018,120900,1.2473,1.2474,1.2473,1.2474
EURUSD,20041018,121000,1.2474,1.2474,1.2473,1.2473
EURUSD,20041018,121100,1.2473,1.2473,1.2472,1.2472
EURUSD,20041018,121200,1.2472,1.2472,1.2472,1.2472
EURUSD,20041018,121300,1.2472,1.2472,1.2472,1.2472
EURUSD,20041018,121400,1.2473,1.2473,1.2473,1.2473
EURUSD,20041018,121500,1.2473,1.2473,1.2472,1.2472
EURUSD,20041018,121600,1.2471,1.2472,1.2471,1.2472
EURUSD,20041018,121700,1.2472,1.2472,1.2472,1.2472
EURUSD,20041018,121800,1.2472,1.2472,1.2472,1.2472
EURUSD,20041018,121900,1.2471,1.2471,1.2471,1.2471
EURUSD,20041018,122000,1.2472,1.2472,1.2471,1.2472
EURUSD,20041018,122100,1.2472,1.2472,1.2471,1.2471
EURUSD,20041018,122300,1.2471,1.2473,1.2471,1.2473
EURUSD,20041018,122400,1.2473,1.2473,1.2473,1.2473
EURUSD,20041018,122500,1.2473,1.2473,1.2473,1.2473
EURUSD,20041018,122600,1.2473,1.2473,1.2473,1.2473
EURUSD,20041018,122700,1.2474,1.2474,1.2473,1.2473
EURUSD,20041018,122800,1.2473,1.2474,1.2473,1.2474
EURUSD,20041018,122900,1.2473,1.2473,1.2473,1.2473
EURUSD,20041018,123000,1.2473,1.2473,1.2473,1.2473
EURUSD,20041018,123100,1.2473,1.2473,1.2473,1.2473
EURUSD,20041018,123200,1.2474,1.2474,1.2473,1.2473
EURUSD,20041018,123300,1.2473,1.2473,1.2473,1.2473
EURUSD,20041018,123400,1.2473,1.2473,1.2473,1.2473
EURUSD,20041018,123500,1.2473,1.2473,1.2473,1.2473
EURUSD,20041018,123600,1.2474,1.2474,1.2473,1.2473
EURUSD,20041018,123700,1.2474,1.2474,1.2474,1.2474
EURUSD,20041018,123800,1.2474,1.2474,1.2474,1.2474
EURUSD,20041018,123900,1.2474,1.2474,1.2474,1.2474
EURUSD,20041018,124000,1.2474,1.2475,1.2474,1.2475
EURUSD,20041018,124100,1.2475,1.2475,1.2475,1.2475
EURUSD,20041018,124200,1.2474,1.2474,1.2474,1.2474
EURUSD,20041018,124300,1.2474,1.2474,1.2474,1.2474
EURUSD,20041018,124400,1.2475,1.2476,1.2475,1.2476
EURUSD,20041018,124500,1.2475,1.2477,1.2475,1.2477
EURUSD,20041018,124600,1.2476,1.2477,1.2476,1.2477
EURUSD,20041018,124700,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,124800,1.2479,1.2479,1.2479,1.2479
EURUSD,20041018,124900,1.2479,1.2482,1.2479,1.2482
EURUSD,20041018,125000,1.2483,1.2483,1.2481,1.2481
EURUSD,20041018,125100,1.2480,1.2480,1.2480,1.2480
EURUSD,20041018,125200,1.2480,1.2480,1.2480,1.2480
EURUSD,20041018,125300,1.2480,1.2480,1.2479,1.2479
EURUSD,20041018,125400,1.2478,1.2479,1.2478,1.2478
EURUSD,20041018,125500,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,125600,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,125700,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,125800,1.2478,1.2478,1.2478,1.2478
EURUSD,20041018,125900,1.2477,1.2478,1.2477,1.2478
EURUSD,20041018,130000,1.2477,1.2478,1.2477,1.2477
EURUSD,20041018,130100,1.2476,1.2476,1.2475,1.2476
EURUSD,20041018,130200,1.2475,1.2476,1.2475,1.2475
EURUSD,20041018,130300,1.2475,1.2475,1.2473,1.2473
EURUSD,20041018,130400,1.2472,1.2472,1.2472,1.2472
EURUSD,20041018,130500,1.2472,1.2472,1.2472,1.2472
EURUSD,20041018,130600,1.2472,1.2473,1.2472,1.2473
EURUSD,20041018,130700,1.2472,1.2472,1.2471,1.2471
EURUSD,20041018,130800,1.2470,1.2470,1.2470,1.2470
EURUSD,20041018,130900,1.2471,1.2471,1.2470,1.2471
EURUSD,20041018,131000,1.2471,1.2471,1.2471,1.2471
EURUSD,20041018,131100,1.2470,1.2471,1.2470,1.2470
EURUSD,20041018,131200,1.2469,1.2471,1.2469,1.2471
EURUSD,20041018,131300,1.2470,1.2471,1.2470,1.2471
EURUSD,20041018,131400,1.2470,1.2471,1.2469,1.2470
EURUSD,20041018,131500,1.2470,1.2471,1.2470,1.2471
EURUSD,20041018,131700,1.2471,1.2473,1.2471,1.2472
EURUSD,20041018,131800,1.2471,1.2471,1.2471,1.2471
EURUSD,20041018,131900,1.2471,1.2471,1.2469,1.2469
EURUSD,20041018,132000,1.2468,1.2469,1.2468,1.2469
EURUSD,20041018,132100,1.2469,1.2469,1.2469,1.2469
EURUSD,20041018,132200,1.2469,1.2469,1.2469,1.2469
EURUSD,20041018,132300,1.2470,1.2470,1.2470,1.2470
EURUSD,20041018,132400,1.2470,1.2470,1.2470,1.2470
EURUSD,20041018,132500,1.2470,1.2470,1.2470,1.2470
EURUSD,20041018,132600,1.2469,1.2469,1.2468,1.2468
EURUSD,20041018,132700,1.2467,1.2467,1.2467,1.2467
EURUSD,20041018,132800,1.2468,1.2468,1.2466,1.2466
EURUSD,20041018,132900,1.2466,1.2466,1.2466,1.2466
EURUSD,20041018,133000,1.2466,1.2466,1.2466,1.2466
EURUSD,20041018,133100,1.2467,1.2467,1.2466,1.2466
EURUSD,20041018,133200,1.2465,1.2465,1.2462,1.2462
EURUSD,20041018,133300,1.2461,1.2462,1.2461,1.2462
EURUSD,20041018,133400,1.2461,1.2462,1.2460,1.2460
EURUSD,20041018,133500,1.2459,1.2460,1.2459,1.2460
EURUSD,20041018,133600,1.2460,1.2461,1.2459,1.2461
EURUSD,20041018,133700,1.2460,1.2460,1.2459,1.2459
EURUSD,20041018,133800,1.2460,1.2460,1.2460,1.2460
EURUSD,20041018,133900,1.2460,1.2462,1.2460,1.2461
EURUSD,20041018,134000,1.2462,1.2462,1.2462,1.2462
EURUSD,20041018,134100,1.2463,1.2464,1.2463,1.2463
EURUSD,20041018,134200,1.2464,1.2464,1.2463,1.2464
EURUSD,20041018,134300,1.2464,1.2464,1.2463,1.2463
EURUSD,20041018,134400,1.2462,1.2464,1.2462,1.2464
EURUSD,20041018,134500,1.2463,1.2463,1.2463,1.2463
EURUSD,20041018,134600,1.2463,1.2464,1.2463,1.2464
EURUSD,20041018,134700,1.2463,1.2463,1.2462,1.2462
EURUSD,20041018,134800,1.2461,1.2461,1.2461,1.2461
EURUSD,20041018,134900,1.2462,1.2463,1.2462,1.2462
EURUSD,20041018,135000,1.2463,1.2463,1.2462,1.2463
EURUSD,20041018,135100,1.2464,1.2464,1.2464,1.2464
EURUSD,20041018,135200,1.2464,1.2465,1.2464,1.2464
EURUSD,20041018,135300,1.2465,1.2465,1.2465,1.2465
EURUSD,20041018,135400,1.2465,1.2466,1.2465,1.2465
EURUSD,20041018,135500,1.2466,1.2466,1.2465,1.2465
EURUSD,20041018,135600,1.2465,1.2465,1.2465,1.2465
EURUSD,20041018,135700,1.2465,1.2465,1.2464,1.2465
EURUSD,20041018,135800,1.2465,1.2465,1.2465,1.2465
EURUSD,20041018,135900,1.2466,1.2466,1.2465,1.2465
EURUSD,20041018,140000,1.2465,1.2465,1.2464,1.2465
EURUSD,20041018,140100,1.2465,1.2466,1.2465,1.2466
EURUSD,20041018,140200,1.2465,1.2467,1.2465,1.2467
EURUSD,20041018,140300,1.2466,1.2466,1.2465,1.2465
EURUSD,20041018,140400,1.2466,1.2466,1.2464,1.2464
EURUSD,20041018,140500,1.2465,1.2465,1.2465,1.2465
EURUSD,20041018,140600,1.2465,1.2465,1.2465,1.2465
EURUSD,20041018,140700,1.2465,1.2466,1.2465,1.2466
EURUSD,20041018,140800,1.2465,1.2465,1.2464,1.2465
EURUSD,20041018,140900,1.2466,1.2466,1.2466,1.2466
EURUSD,20041018,141000,1.2465,1.2468,1.2465,1.2468
EURUSD,20041018,141100,1.2469,1.2471,1.2469,1.2470
EURUSD,20041018,141300,1.2470,1.2471,1.2470,1.2470
EURUSD,20041018,141400,1.2471,1.2471,1.2470,1.2471
EURUSD,20041018,141500,1.2472,1.2472,1.2471,1.2471
EURUSD,20041018,141600,1.2472,1.2472,1.2471,1.2471
EURUSD,20041018,141700,1.2472,1.2472,1.2472,1.2472
EURUSD,20041018,141800,1.2472,1.2473,1.2472,1.2473
EURUSD,20041018,141900,1.2474,1.2479,1.2473,1.2479
EURUSD,20041018,142000,1.2480,1.2482,1.2480,1.2482
EURUSD,20041018,142100,1.2483,1.2485,1.2482,1.2482
EURUSD,20041018,142200,1.2481,1.2484,1.2481,1.2484
EURUSD,20041018,142300,1.2485,1.2487,1.2485,1.2485
EURUSD,20041018,142400,1.2484,1.2484,1.2482,1.2482
EURUSD,20041018,142500,1.2483,1.2483,1.2482,1.2482
EURUSD,20041018,142600,1.2482,1.2482,1.2481,1.2481
EURUSD,20041018,142700,1.2482,1.2482,1.2481,1.2482
EURUSD,20041018,142800,1.2482,1.2482,1.2482,1.2482
EURUSD,20041018,142900,1.2482,1.2483,1.2482,1.2483
EURUSD,20041018,143000,1.2484,1.2489,1.2484,1.2489
EURUSD,20041018,143100,1.2490,1.2490,1.2488,1.2489
EURUSD,20041018,143200,1.2490,1.2491,1.2489,1.2491
EURUSD,20041018,143300,1.2490,1.2491,1.2490,1.2490
EURUSD,20041018,143400,1.2489,1.2490,1.2489,1.2489
EURUSD,20041018,143500,1.2488,1.2490,1.2488,1.2489
EURUSD,20041018,143600,1.2490,1.2490,1.2490,1.2490
EURUSD,20041018,143700,1.2490,1.2493,1.2490,1.2492
EURUSD,20041018,143800,1.2493,1.2493,1.2489,1.2489
EURUSD,20041018,143900,1.2490,1.2490,1.2488,1.2489
EURUSD,20041018,144000,1.2488,1.2489,1.2488,1.2489
EURUSD,20041018,144100,1.2489,1.2490,1.2489,1.2490
EURUSD,20041018,144200,1.2490,1.2490,1.2489,1.2489
EURUSD,20041018,144300,1.2490,1.2490,1.2489,1.2489
EURUSD,20041018,144400,1.2487,1.2487,1.2486,1.2486
EURUSD,20041018,144500,1.2487,1.2487,1.2487,1.2487
EURUSD,20041018,144600,1.2486,1.2486,1.2486,1.2486
EURUSD,20041018,144700,1.2485,1.2486,1.2485,1.2485
EURUSD,20041018,144800,1.2486,1.2486,1.2486,1.2486
EURUSD,20041018,144900,1.2486,1.2486,1.2486,1.2486
EURUSD,20041018,145000,1.2486,1.2490,1.2486,1.2489
EURUSD,20041018,145100,1.2488,1.2489,1.2487,1.2489
EURUSD,20041018,145200,1.2490,1.2490,1.2490,1.2490
EURUSD,20041018,145300,1.2490,1.2491,1.2490,1.2491
EURUSD,20041018,145400,1.2491,1.2491,1.2491,1.2491
EURUSD,20041018,145500,1.2490,1.2490,1.2489,1.2490
EURUSD,20041018,145600,1.2489,1.2490,1.2489,1.2490
EURUSD,20041018,145700,1.2491,1.2495,1.2491,1.2495
EURUSD,20041018,145800,1.2494,1.2494,1.2491,1.2493
EURUSD,20041018,145900,1.2494,1.2496,1.2493,1.2495
EURUSD,20041018,150000,1.2494,1.2496,1.2494,1.2496
EURUSD,20041018,150100,1.2497,1.2501,1.2497,1.2501
EURUSD,20041018,150200,1.2502,1.2508,1.2502,1.2508
EURUSD,20041018,150300,1.2509,1.2512,1.2508,1.2511
EURUSD,20041018,150400,1.2512,1.2517,1.2512,1.2517
EURUSD,20041018,150500,1.2518,1.2519,1.2515,1.2515
EURUSD,20041018,150600,1.2516,1.2516,1.2515,1.2515
EURUSD,20041018,150700,1.2516,1.2516,1.2514,1.2515
EURUSD,20041018,150800,1.2516,1.2522,1.2516,1.2522
EURUSD,20041018,150900,1.2521,1.2521,1.2519,1.2521
EURUSD,20041018,151000,1.2522,1.2522,1.2520,1.2522
EURUSD,20041018,151100,1.2523,1.2524,1.2521,1.2521
EURUSD,20041018,151200,1.2520,1.2521,1.2519,1.2521
EURUSD,20041018,151300,1.2522,1.2522,1.2522,1.2522
EURUSD,20041018,151400,1.2520,1.2521,1.2519,1.2519
EURUSD,20041018,151500,1.2518,1.2519,1.2518,1.2519
EURUSD,20041018,151600,1.2518,1.2519,1.2517,1.2519
EURUSD,20041018,151700,1.2520,1.2524,1.2520,1.2523
EURUSD,20041018,151800,1.2524,1.2524,1.2519,1.2519
EURUSD,20041018,151900,1.2520,1.2521,1.2520,1.2520
EURUSD,20041018,152000,1.2519,1.2520,1.2519,1.2520
EURUSD,20041018,152100,1.2520,1.2522,1.2520,1.2521
EURUSD,20041018,152200,1.2520,1.2520,1.2520,1.2520
EURUSD,20041018,152300,1.2521,1.2521,1.2519,1.2519
EURUSD,20041018,152400,1.2520,1.2520,1.2518,1.2518
EURUSD,20041018,152500,1.2518,1.2518,1.2516,1.2517
EURUSD,20041018,152600,1.2518,1.2519,1.2516,1.2517
EURUSD,20041018,152700,1.2518,1.2520,1.2517,1.2520
EURUSD,20041018,152800,1.2521,1.2522,1.2521,1.2521
EURUSD,20041018,152900,1.2522,1.2522,1.2521,1.2521
EURUSD,20041018,153000,1.2520,1.2521,1.2519,1.2519
EURUSD,20041018,153100,1.2520,1.2521,1.2520,1.2521
EURUSD,20041018,153200,1.2520,1.2521,1.2520,1.2520
EURUSD,20041018,153300,1.2520,1.2521,1.2520,1.2520
EURUSD,20041018,153400,1.2519,1.2519,1.2518,1.2519
EURUSD,20041018,153500,1.2520,1.2523,1.2520,1.2523
EURUSD,20041018,153600,1.2522,1.2523,1.2521,1.2521
EURUSD,20041018,153700,1.2520,1.2521,1.2520,1.2521
EURUSD,20041018,153800,1.2520,1.2522,1.2520,1.2522
EURUSD,20041018,153900,1.2523,1.2523,1.2521,1.2522
EURUSD,20041018,154000,1.2521,1.2526,1.2521,1.2526
EURUSD,20041018,154100,1.2525,1.2529,1.2525,1.2529
EURUSD,20041018,154200,1.2529,1.2529,1.2528,1.2529
EURUSD,20041018,154300,1.2530,1.2530,1.2527,1.2527
EURUSD,20041018,154400,1.2526,1.2526,1.2524,1.2526
EURUSD,20041018,154500,1.2525,1.2526,1.2525,1.2526
EURUSD,20041018,154600,1.2525,1.2525,1.2524,1.2525
EURUSD,20041018,154700,1.2524,1.2526,1.2524,1.2526
EURUSD,20041018,154800,1.2527,1.2528,1.2526,1.2528
EURUSD,20041018,154900,1.2529,1.2529,1.2528,1.2528
EURUSD,20041018,155000,1.2529,1.2529,1.2527,1.2528
EURUSD,20041018,155100,1.2529,1.2529,1.2527,1.2527
EURUSD,20041018,155200,1.2526,1.2526,1.2525,1.2525
EURUSD,20041018,155300,1.2524,1.2524,1.2521,1.2521
EURUSD,20041018,155400,1.2520,1.2521,1.2518,1.2518
EURUSD,20041018,155500,1.2519,1.2519,1.2516,1.2516
EURUSD,20041018,155600,1.2515,1.2517,1.2514,1.2517
EURUSD,20041018,155700,1.2516,1.2516,1.2513,1.2513
EURUSD,20041018,155800,1.2514,1.2516,1.2514,1.2516
EURUSD,20041018,155900,1.2517,1.2517,1.2514,1.2514
EURUSD,20041018,160000,1.2513,1.2514,1.2513,1.2513
EURUSD,20041018,160100,1.2514,1.2514,1.2512,1.2512
EURUSD,20041018,160200,1.2511,1.2512,1.2509,1.2510
EURUSD,20041018,160300,1.2509,1.2510,1.2509,1.2510
EURUSD,20041018,160400,1.2511,1.2512,1.2509,1.2509
EURUSD,20041018,160500,1.2510,1.2510,1.2509,1.2510
EURUSD,20041018,160600,1.2509,1.2509,1.2508,1.2509
EURUSD,20041018,160700,1.2508,1.2509,1.2508,1.2509
EURUSD,20041018,160800,1.2510,1.2511,1.2510,1.2510
EURUSD,20041018,160900,1.2511,1.2511,1.2508,1.2509
EURUSD,20041018,161000,1.2508,1.2509,1.2507,1.2509
EURUSD,20041018,161100,1.2509,1.2510,1.2509,1.2509
EURUSD,20041018,161200,1.2509,1.2509,1.2509,1.2509
EURUSD,20041018,161300,1.2508,1.2509,1.2508,1.2509
EURUSD,20041018,161400,1.2508,1.2510,1.2507,1.2509
EURUSD,20041018,161500,1.2508,1.2509,1.2508,1.2508
EURUSD,20041018,161600,1.2507,1.2507,1.2504,1.2504
EURUSD,20041018,161700,1.2503,1.2504,1.2502,1.2503
EURUSD,20041018,161800,1.2504,1.2507,1.2504,1.2507
EURUSD,20041018,161900,1.2506,1.2506,1.2505,1.2506
EURUSD,20041018,162000,1.2507,1.2508,1.2507,1.2507
EURUSD,20041018,162100,1.2507,1.2507,1.2507,1.2507
EURUSD,20041018,162200,1.2508,1.2509,1.2508,1.2509
EURUSD,20041018,162300,1.2510,1.2510,1.2510,1.2510
EURUSD,20041018,162400,1.2511,1.2514,1.2511,1.2514
EURUSD,20041018,162500,1.2515,1.2515,1.2514,1.2515
EURUSD,20041018,162600,1.2514,1.2515,1.2513,1.2513
EURUSD,20041018,162700,1.2514,1.2514,1.2513,1.2514
EURUSD,20041018,162800,1.2515,1.2515,1.2515,1.2515
EURUSD,20041018,162900,1.2514,1.2515,1.2513,1.2514
EURUSD,20041018,163000,1.2515,1.2516,1.2515,1.2516
EURUSD,20041018,163100,1.2516,1.2516,1.2515,1.2516
EURUSD,20041018,163200,1.2516,1.2516,1.2516,1.2516
EURUSD,20041018,163300,1.2515,1.2518,1.2515,1.2518
EURUSD,20041018,163400,1.2519,1.2520,1.2518,1.2519
EURUSD,20041018,163500,1.2520,1.2521,1.2520,1.2521
EURUSD,20041018,163600,1.2521,1.2522,1.2521,1.2522
EURUSD,20041018,163700,1.2523,1.2523,1.2520,1.2521
EURUSD,20041018,163800,1.2520,1.2520,1.2520,1.2520
EURUSD,20041018,163900,1.2521,1.2522,1.2521,1.2522
EURUSD,20041018,164000,1.2521,1.2521,1.2519,1.2519
EURUSD,20041018,164100,1.2520,1.2520,1.2519,1.2520
EURUSD,20041018,164200,1.2519,1.2520,1.2519,1.2519
EURUSD,20041018,164300,1.2520,1.2520,1.2518,1.2519
EURUSD,20041018,164400,1.2518,1.2520,1.2518,1.2519
EURUSD,20041018,164500,1.2520,1.2521,1.2520,1.2521
EURUSD,20041018,164600,1.2522,1.2522,1.2521,1.2522
EURUSD,20041018,164700,1.2522,1.2522,1.2521,1.2521
EURUSD,20041018,164800,1.2520,1.2521,1.2520,1.2520
EURUSD,20041018,164900,1.2519,1.2519,1.2519,1.2519
EURUSD,20041018,165000,1.2518,1.2518,1.2516,1.2516
EURUSD,20041018,165100,1.2515,1.2515,1.2513,1.2514
EURUSD,20041018,165200,1.2515,1.2515,1.2513,1.2513
EURUSD,20041018,165300,1.2514,1.2515,1.2514,1.2515
EURUSD,20041018,165400,1.2515,1.2515,1.2513,1.2513
EURUSD,20041018,165500,1.2514,1.2515,1.2514,1.2515
EURUSD,20041018,165600,1.2515,1.2516,1.2515,1.2516
EURUSD,20041018,165700,1.2517,1.2519,1.2517,1.2518
EURUSD,20041018,165800,1.2517,1.2518,1.2515,1.2516
EURUSD,20041018,165900,1.2517,1.2517,1.2516,1.2516
EURUSD,20041018,170000,1.2515,1.2515,1.2515,1.2515
EURUSD,20041018,170100,1.2515,1.2515,1.2513,1.2514
EURUSD,20041018,170200,1.2515,1.2515,1.2514,1.2515
EURUSD,20041018,170300,1.2515,1.2516,1.2515,1.2516
EURUSD,20041018,170400,1.2515,1.2517,1.2515,1.2517
EURUSD,20041018,170500,1.2516,1.2516,1.2515,1.2515
EURUSD,20041018,170600,1.2516,1.2519,1.2516,1.2519
EURUSD,20041018,170700,1.2518,1.2519,1.2518,1.2518
EURUSD,20041018,170800,1.2518,1.2518,1.2518,1.2518
EURUSD,20041018,170900,1.2519,1.2520,1.2518,1.2520
EURUSD,20041018,171000,1.2519,1.2519,1.2517,1.2517
EURUSD,20041018,171100,1.2516,1.2517,1.2516,1.2516
EURUSD,20041018,171200,1.2517,1.2518,1.2517,1.2518
EURUSD,20041018,171300,1.2517,1.2518,1.2516,1.2518
EURUSD,20041018,171400,1.2517,1.2517,1.2516,1.2516
EURUSD,20041018,171500,1.2515,1.2515,1.2515,1.2515
EURUSD,20041018,171600,1.2516,1.2516,1.2515,1.2515
EURUSD,20041018,171700,1.2515,1.2516,1.2515,1.2516
EURUSD,20041018,171800,1.2515,1.2516,1.2515,1.2516
EURUSD,20041018,171900,1.2515,1.2516,1.2514,1.2514
EURUSD,20041018,172000,1.2515,1.2515,1.2514,1.2515
EURUSD,20041018,172100,1.2514,1.2514,1.2514,1.2514
EURUSD,20041018,172200,1.2514,1.2514,1.2513,1.2513
EURUSD,20041018,172300,1.2513,1.2514,1.2513,1.2514
EURUSD,20041018,172400,1.2513,1.2513,1.2512,1.2512
EURUSD,20041018,172500,1.2513,1.2513,1.2511,1.2512
EURUSD,20041018,172600,1.2512,1.2512,1.2512,1.2512
EURUSD,20041018,172700,1.2511,1.2513,1.2509,1.2512
EURUSD,20041018,172800,1.2511,1.2511,1.2510,1.2511
EURUSD,20041018,172900,1.2509,1.2512,1.2509,1.2512
EURUSD,20041018,173000,1.2513,1.2513,1.2512,1.2513
EURUSD,20041018,173100,1.2512,1.2513,1.2512,1.2513
EURUSD,20041018,173200,1.2514,1.2514,1.2514,1.2514
EURUSD,20041018,173300,1.2513,1.2513,1.2512,1.2513
EURUSD,20041018,173400,1.2514,1.2514,1.2513,1.2513
EURUSD,20041018,173500,1.2513,1.2514,1.2513,1.2514
EURUSD,20041018,173600,1.2514,1.2514,1.2514,1.2514
EURUSD,20041018,173700,1.2513,1.2514,1.2512,1.2512
EURUSD,20041018,173800,1.2511,1.2512,1.2511,1.2512
EURUSD,20041018,173900,1.2512,1.2512,1.2511,1.2511
EURUSD,20041018,174000,1.2512,1.2513,1.2512,1.2513
EURUSD,20041018,174100,1.2514,1.2515,1.2514,1.2515
EURUSD,20041018,174200,1.2516,1.2516,1.2515,1.2515
EURUSD,20041018,174300,1.2516,1.2516,1.2515,1.2516
EURUSD,20041018,174400,1.2515,1.2516,1.2515,1.2516
EURUSD,20041018,174500,1.2517,1.2517,1.2516,1.2516
EURUSD,20041018,174600,1.2516,1.2516,1.2515,1.2515
EURUSD,20041018,174700,1.2516,1.2518,1.2515,1.2518
EURUSD,20041018,174800,1.2517,1.2517,1.2517,1.2517
EURUSD,20041018,174900,1.2518,1.2518,1.2518,1.2518
EURUSD,20041018,175000,1.2518,1.2518,1.2516,1.2517
EURUSD,20041018,175100,1.2518,1.2518,1.2518,1.2518
EURUSD,20041018,175200,1.2518,1.2518,1.2518,1.2518
EURUSD,20041018,175300,1.2518,1.2518,1.2517,1.2517
EURUSD,20041018,175400,1.2517,1.2519,1.2517,1.2519
EURUSD,20041018,175500,1.2518,1.2520,1.2518,1.2520
EURUSD,20041018,175600,1.2519,1.2519,1.2517,1.2517
EURUSD,20041018,175700,1.2516,1.2517,1.2516,1.2517
EURUSD,20041018,175800,1.2516,1.2516,1.2516,1.2516
EURUSD,20041018,175900,1.2516,1.2517,1.2516,1.2517
EURUSD,20041018,180000,1.2518,1.2518,1.2517,1.2517
EURUSD,20041018,180100,1.2518,1.2519,1.2518,1.2519
EURUSD,20041018,180200,1.2518,1.2519,1.2518,1.2518
EURUSD,20041018,180300,1.2519,1.2519,1.2517,1.2517
EURUSD,20041018,180400,1.2516,1.2516,1.2513,1.2513
EURUSD,20041018,180500,1.2512,1.2512,1.2509,1.2509
EURUSD,20041018,180600,1.2508,1.2509,1.2507,1.2507
EURUSD,20041018,180700,1.2506,1.2507,1.2505,1.2505
EURUSD,20041018,180800,1.2506,1.2506,1.2502,1.2502
EURUSD,20041018,180900,1.2501,1.2501,1.2500,1.2500
EURUSD,20041018,181000,1.2500,1.2502,1.2500,1.2502
EURUSD,20041018,181100,1.2503,1.2504,1.2503,1.2504
EURUSD,20041018,181200,1.2505,1.2505,1.2502,1.2503
EURUSD,20041018,181300,1.2502,1.2502,1.2499,1.2499
EURUSD,20041018,181400,1.2500,1.2501,1.2499,1.2501
EURUSD,20041018,181500,1.2500,1.2500,1.2494,1.2495
EURUSD,20041018,181600,1.2494,1.2494,1.2493,1.2493
EURUSD,20041018,181700,1.2494,1.2494,1.2490,1.2492
EURUSD,20041018,181800,1.2493,1.2495,1.2493,1.2494
EURUSD,20041018,181900,1.2493,1.2494,1.2493,1.2494
EURUSD,20041018,182000,1.2495,1.2495,1.2494,1.2494
EURUSD,20041018,182100,1.2493,1.2493,1.2492,1.2493
EURUSD,20041018,182200,1.2492,1.2492,1.2491,1.2491
EURUSD,20041018,182300,1.2490,1.2490,1.2486,1.2486
EURUSD,20041018,182400,1.2485,1.2486,1.2485,1.2486
EURUSD,20041018,182500,1.2485,1.2485,1.2484,1.2485
EURUSD,20041018,182600,1.2484,1.2485,1.2480,1.2480
EURUSD,20041018,182700,1.2479,1.2479,1.2479,1.2479
EURUSD,20041018,182800,1.2480,1.2484,1.2480,1.2483
EURUSD,20041018,182900,1.2484,1.2487,1.2484,1.2487
EURUSD,20041018,183000,1.2488,1.2489,1.2488,1.2489
EURUSD,20041018,183100,1.2490,1.2490,1.2489,1.2490
EURUSD,20041018,183200,1.2489,1.2489,1.2487,1.2487
EURUSD,20041018,183300,1.2486,1.2486,1.2484,1.2486
EURUSD,20041018,183400,1.2485,1.2486,1.2485,1.2486
EURUSD,20041018,183500,1.2487,1.2489,1.2486,1.2486
EURUSD,20041018,183600,1.2487,1.2489,1.2487,1.2488
EURUSD,20041018,183700,1.2487,1.2487,1.2482,1.2482
EURUSD,20041018,183800,1.2483,1.2485,1.2483,1.2485
EURUSD,20041018,183900,1.2486,1.2486,1.2485,1.2486
EURUSD,20041018,184000,1.2486,1.2486,1.2486,1.2486
EURUSD,20041018,184100,1.2485,1.2487,1.2485,1.2486
EURUSD,20041018,184200,1.2485,1.2485,1.2484,1.2484
EURUSD,20041018,184300,1.2484,1.2486,1.2484,1.2486
EURUSD,20041018,184400,1.2487,1.2489,1.2487,1.2489
EURUSD,20041018,184500,1.2488,1.2489,1.2487,1.2487
EURUSD,20041018,184600,1.2485,1.2485,1.2483,1.2485
EURUSD,20041018,184700,1.2484,1.2485,1.2484,1.2484
EURUSD,20041018,184800,1.2485,1.2486,1.2485,1.2486
EURUSD,20041018,184900,1.2486,1.2486,1.2485,1.2485
EURUSD,20041018,185000,1.2486,1.2488,1.2486,1.2488
EURUSD,20041018,185100,1.2489,1.2491,1.2489,1.2490
EURUSD,20041018,185200,1.2491,1.2492,1.2491,1.2491
EURUSD,20041018,185300,1.2492,1.2492,1.2492,1.2492
EURUSD,20041018,185400,1.2493,1.2493,1.2491,1.2492
EURUSD,20041018,185500,1.2491,1.2492,1.2491,1.2492
EURUSD,20041018,185600,1.2491,1.2492,1.2490,1.2491
EURUSD,20041018,185700,1.2492,1.2493,1.2492,1.2493
EURUSD,20041018,185800,1.2494,1.2494,1.2494,1.2494
EURUSD,20041018,185900,1.2494,1.2495,1.2493,1.2495
EURUSD,20041018,190000,1.2494,1.2494,1.2494,1.2494
EURUSD,20041018,190100,1.2494,1.2494,1.2491,1.2491
EURUSD,20041018,190200,1.2490,1.2492,1.2489,1.2489
EURUSD,20041018,190300,1.2490,1.2490,1.2487,1.2487
EURUSD,20041018,190400,1.2487,1.2487,1.2487,1.2487
EURUSD,20041018,190500,1.2488,1.2489,1.2488,1.2489
EURUSD,20041018,190600,1.2488,1.2488,1.2487,1.2487
EURUSD,20041018,190700,1.2486,1.2488,1.2486,1.2488
EURUSD,20041018,190800,1.2489,1.2489,1.2489,1.2489
EURUSD,20041018,190900,1.2488,1.2489,1.2488,1.2489
EURUSD,20041018,191000,1.2490,1.2490,1.2489,1.2489
EURUSD,20041018,191100,1.2490,1.2490,1.2490,1.2490
EURUSD,20041018,191200,1.2490,1.2491,1.2490,1.2491
EURUSD,20041018,191300,1.2492,1.2492,1.2491,1.2492
EURUSD,20041018,191400,1.2492,1.2492,1.2491,1.2491
EURUSD,20041018,191500,1.2490,1.2490,1.2490,1.2490
EURUSD,20041018,191600,1.2491,1.2492,1.2491,1.2491
EURUSD,20041018,191700,1.2490,1.2490,1.2490,1.2490
EURUSD,20041018,191800,1.2490,1.2492,1.2490,1.2491
EURUSD,20041018,191900,1.2490,1.2491,1.2490,1.2491
EURUSD,20041018,192000,1.2492,1.2492,1.2491,1.2491
EURUSD,20041018,192100,1.2492,1.2492,1.2492,1.2492
EURUSD,20041018,192200,1.2492,1.2492,1.2492,1.2492
EURUSD,20041018,192300,1.2492,1.2492,1.2490,1.2490
EURUSD,20041018,192400,1.2490,1.2491,1.2490,1.2491
EURUSD,20041018,192500,1.2492,1.2492,1.2491,1.2491
EURUSD,20041018,192600,1.2490,1.2490,1.2490,1.2490
EURUSD,20041018,192700,1.2490,1.2490,1.2489,1.2489
EURUSD,20041018,192800,1.2490,1.2490,1.2489,1.2489
EURUSD,20041018,192900,1.2490,1.2490,1.2489,1.2489
EURUSD,20041018,193000,1.2489,1.2489,1.2486,1.2486
EURUSD,20041018,193100,1.2487,1.2487,1.2486,1.2486
EURUSD,20041018,193200,1.2487,1.2488,1.2486,1.2487
EURUSD,20041018,193300,1.2488,1.2490,1.2488,1.2489
EURUSD,20041018,193400,1.2489,1.2491,1.2489,1.2491
EURUSD,20041018,193500,1.2490,1.2490,1.2489,1.2490
EURUSD,20041018,193600,1.2491,1.2492,1.2491,1.2491
EURUSD,20041018,193700,1.2492,1.2492,1.2490,1.2490
EURUSD,20041018,193800,1.2491,1.2492,1.2491,1.2492
EURUSD,20041018,193900,1.2491,1.2491,1.2491,1.2491
EURUSD,20041018,194000,1.2492,1.2496,1.2492,1.2496
EURUSD,20041018,194100,1.2495,1.2495,1.2494,1.2495
EURUSD,20041018,194200,1.2494,1.2494,1.2493,1.2494
EURUSD,20041018,194300,1.2495,1.2495,1.2494,1.2495
EURUSD,20041018,194400,1.2494,1.2494,1.2494,1.2494
EURUSD,20041018,194500,1.2494,1.2494,1.2494,1.2494
EURUSD,20041018,194600,1.2494,1.2494,1.2494,1.2494
EURUSD,20041018,194700,1.2495,1.2496,1.2495,1.2496
EURUSD,20041018,194800,1.2495,1.2497,1.2495,1.2497
EURUSD,20041018,194900,1.2498,1.2498,1.2496,1.2496
EURUSD,20041018,195000,1.2497,1.2497,1.2496,1.2496
EURUSD,20041018,195100,1.2496,1.2497,1.2496,1.2496
EURUSD,20041018,195200,1.2497,1.2497,1.2496,1.2496
EURUSD,20041018,195300,1.2496,1.2496,1.2496,1.2496
EURUSD,20041018,195400,1.2496,1.2496,1.2496,1.2496
EURUSD,20041018,195500,1.2496,1.2496,1.2496,1.2496
EURUSD,20041018,195600,1.2495,1.2496,1.2494,1.2496
EURUSD,20041018,195800,1.2496,1.2497,1.2496,1.2496
EURUSD,20041018,195900,1.2496,1.2496,1.2496,1.2496
EURUSD,20041018,200000,1.2496,1.2496,1.2496,1.2496
EURUSD,20041018,200100,1.2496,1.2496,1.2496,1.2496
EURUSD,20041018,200200,1.2496,1.2496,1.2496,1.2496
EURUSD,20041018,200300,1.2496,1.2496,1.2496,1.2496
EURUSD,20041018,200400,1.2496,1.2496,1.2496,1.2496
EURUSD,20041018,200500,1.2497,1.2497,1.2496,1.2496
EURUSD,20041018,200600,1.2495,1.2495,1.2494,1.2494
EURUSD,20041018,200700,1.2494,1.2494,1.2494,1.2494
EURUSD,20041018,200800,1.2494,1.2495,1.2494,1.2494
EURUSD,20041018,200900,1.2495,1.2496,1.2495,1.2496
EURUSD,20041018,201000,1.2495,1.2497,1.2495,1.2496
EURUSD,20041018,201100,1.2497,1.2497,1.2496,1.2496
EURUSD,20041018,201200,1.2496,1.2497,1.2496,1.2497
EURUSD,20041018,201300,1.2496,1.2496,1.2496,1.2496
EURUSD,20041018,201400,1.2497,1.2497,1.2496,1.2496
EURUSD,20041018,201500,1.2497,1.2497,1.2496,1.2496
EURUSD,20041018,201600,1.2497,1.2498,1.2497,1.2498
EURUSD,20041018,201700,1.2498,1.2498,1.2497,1.2497
EURUSD,20041018,201800,1.2498,1.2498,1.2497,1.2497
EURUSD,20041018,201900,1.2498,1.2498,1.2498,1.2498
EURUSD,20041018,202000,1.2497,1.2498,1.2497,1.2497
EURUSD,20041018,202100,1.2498,1.2498,1.2496,1.2496
EURUSD,20041018,202200,1.2497,1.2498,1.2497,1.2498
EURUSD,20041018,202300,1.2497,1.2498,1.2497,1.2498
EURUSD,20041018,202400,1.2498,1.2498,1.2497,1.2497
EURUSD,20041018,202500,1.2497,1.2497,1.2496,1.2496
EURUSD,20041018,202600,1.2496,1.2496,1.2496,1.2496
EURUSD,20041018,202700,1.2497,1.2497,1.2497,1.2497
EURUSD,20041018,202800,1.2496,1.2497,1.2496,1.2496
EURUSD,20041018,202900,1.2496,1.2496,1.2496,1.2496
EURUSD,20041018,203000,1.2497,1.2497,1.2497,1.2497
EURUSD,20041018,203100,1.2497,1.2498,1.2497,1.2498
EURUSD,20041018,203200,1.2499,1.2499,1.2498,1.2498
EURUSD,20041018,203300,1.2499,1.2499,1.2499,1.2499
EURUSD,20041018,203400,1.2498,1.2499,1.2498,1.2499
EURUSD,20041018,203500,1.2500,1.2500,1.2500,1.2500
EURUSD,20041018,203600,1.2500,1.2500,1.2499,1.2499
EURUSD,20041018,203700,1.2499,1.2499,1.2498,1.2499
EURUSD,20041018,203800,1.2498,1.2498,1.2498,1.2498
EURUSD,20041018,203900,1.2499,1.2499,1.2499,1.2499
EURUSD,20041018,204000,1.2500,1.2500,1.2499,1.2500
EURUSD,20041018,204100,1.2499,1.2500,1.2499,1.2500
EURUSD,20041018,204200,1.2501,1.2501,1.2500,1.2500
EURUSD,20041018,204300,1.2501,1.2501,1.2501,1.2501
EURUSD,20041018,204400,1.2501,1.2501,1.2501,1.2501
EURUSD,20041018,204500,1.2501,1.2501,1.2501,1.2501
EURUSD,20041018,204600,1.2501,1.2501,1.2500,1.2500
EURUSD,20041018,204700,1.2501,1.2501,1.2500,1.2500
EURUSD,20041018,204800,1.2501,1.2501,1.2500,1.2500
EURUSD,20041018,204900,1.2500,1.2500,1.2499,1.2499
EURUSD,20041018,205000,1.2498,1.2498,1.2497,1.2498
EURUSD,20041018,205100,1.2497,1.2498,1.2497,1.2498
EURUSD,20041018,205200,1.2497,1.2498,1.2497,1.2497
EURUSD,20041018,205300,1.2498,1.2498,1.2497,1.2498
EURUSD,20041018,205400,1.2497,1.2497,1.2497,1.2497
EURUSD,20041018,205500,1.2498,1.2498,1.2498,1.2498
EURUSD,20041018,205600,1.2498,1.2499,1.2498,1.2498
EURUSD,20041018,205700,1.2497,1.2498,1.2497,1.2498
EURUSD,20041018,205800,1.2499,1.2501,1.2499,1.2501
EURUSD,20041018,205900,1.2500,1.2501,1.2499,1.2501
EURUSD,20041018,210000,1.2501,1.2501,1.2501,1.2501
EURUSD,20041018,210100,1.2501,1.2501,1.2500,1.2500
EURUSD,20041018,210200,1.2500,1.2500,1.2500,1.2500
EURUSD,20041018,210300,1.2500,1.2500,1.2499,1.2499
EURUSD,20041018,210500,1.2499,1.2500,1.2499,1.2500
EURUSD,20041018,210600,1.2500,1.2501,1.2500,1.2501
EURUSD,20041018,210700,1.2502,1.2504,1.2502,1.2504
EURUSD,20041018,210800,1.2504,1.2504,1.2504,1.2504
EURUSD,20041018,210900,1.2504,1.2504,1.2504,1.2504
EURUSD,20041018,211000,1.2503,1.2503,1.2503,1.2503
EURUSD,20041018,211100,1.2502,1.2502,1.2502,1.2502
EURUSD,20041018,211200,1.2502,1.2502,1.2502,1.2502
EURUSD,20041018,211300,1.2502,1.2502,1.2501,1.2501
EURUSD,20041018,211400,1.2502,1.2502,1.2502,1.2502
EURUSD,20041018,211500,1.2502,1.2502,1.2502,1.2502
EURUSD,20041018,211600,1.2502,1.2502,1.2502,1.2502
EURUSD,20041018,211700,1.2502,1.2503,1.2502,1.2502
EURUSD,20041018,211800,1.2503,1.2503,1.2502,1.2502
EURUSD,20041018,211900,1.2502,1.2502,1.2500,1.2500
EURUSD,20041018,212000,1.2501,1.2501,1.2501,1.2501
EURUSD,20041018,212100,1.2501,1.2501,1.2501,1.2501
EURUSD,20041018,212200,1.2501,1.2501,1.2501,1.2501
EURUSD,20041018,212300,1.2500,1.2501,1.2500,1.2500
EURUSD,20041018,212400,1.2501,1.2501,1.2501,1.2501
EURUSD,20041018,212500,1.2502,1.2502,1.2502,1.2502
EURUSD,20041018,212600,1.2502,1.2503,1.2502,1.2503
EURUSD,20041018,212700,1.2502,1.2503,1.2502,1.2503
EURUSD,20041018,212800,1.2504,1.2504,1.2503,1.2503
EURUSD,20041018,212900,1.2502,1.2503,1.2502,1.2503
EURUSD,20041018,213000,1.2503,1.2503,1.2503,1.2503
EURUSD,20041018,213100,1.2503,1.2503,1.2502,1.2502
EURUSD,20041018,213200,1.2503,1.2504,1.2503,1.2504
EURUSD,20041018,213300,1.2503,1.2503,1.2503,1.2503
EURUSD,20041018,213400,1.2503,1.2503,1.2503,1.2503
EURUSD,20041018,213500,1.2502,1.2502,1.2501,1.2501
EURUSD,20041018,213600,1.2502,1.2502,1.2502,1.2502
EURUSD,20041018,213700,1.2502,1.2502,1.2502,1.2502
EURUSD,20041018,213800,1.2502,1.2502,1.2502,1.2502
EURUSD,20041018,213900,1.2502,1.2502,1.2502,1.2502
EURUSD,20041018,214000,1.2502,1.2502,1.2502,1.2502
EURUSD,20041018,214100,1.2502,1.2502,1.2502,1.2502
EURUSD,20041018,214200,1.2502,1.2502,1.2502,1.2502
EURUSD,20041018,214300,1.2502,1.2502,1.2502,1.2502
EURUSD,20041018,214400,1.2501,1.2502,1.2501,1.2502
EURUSD,20041018,214500,1.2503,1.2503,1.2503,1.2503
EURUSD,20041018,214600,1.2502,1.2502,1.2502,1.2502
EURUSD,20041018,214700,1.2502,1.2502,1.2502,1.2502
EURUSD,20041018,214800,1.2502,1.2502,1.2502,1.2502
EURUSD,20041018,214900,1.2502,1.2502,1.2502,1.2502
EURUSD,20041018,215000,1.2502,1.2502,1.2502,1.2502
EURUSD,20041018,215100,1.2502,1.2502,1.2502,1.2502
EURUSD,20041018,215200,1.2502,1.2502,1.2502,1.2502
EURUSD,20041018,215300,1.2502,1.2502,1.2499,1.2499
EURUSD,20041018,215400,1.2498,1.2498,1.2496,1.2497
EURUSD,20041018,215500,1.2497,1.2498,1.2497,1.2498
EURUSD,20041018,215600,1.2497,1.2498,1.2497,1.2498
EURUSD,20041018,215700,1.2499,1.2499,1.2499,1.2499
EURUSD,20041018,215800,1.2500,1.2500,1.2499,1.2499
EURUSD,20041018,215900,1.2498,1.2499,1.2498,1.2499
EURUSD,20041018,220000,1.2500,1.2500,1.2499,1.2499
EURUSD,20041018,220100,1.2498,1.2498,1.2498,1.2498
EURUSD,20041018,220200,1.2498,1.2498,1.2496,1.2497
EURUSD,20041018,220300,1.2498,1.2499,1.2498,1.2499
EURUSD,20041018,220400,1.2498,1.2498,1.2498,1.2498
EURUSD,20041018,220500,1.2498,1.2499,1.2498,1.2498
EURUSD,20041018,220600,1.2498,1.2498,1.2498,1.2498
EURUSD,20041018,220700,1.2499,1.2499,1.2499,1.2499
EURUSD,20041018,220800,1.2498,1.2498,1.2498,1.2498
EURUSD,20041018,220900,1.2498,1.2498,1.2498,1.2498
EURUSD,20041018,221000,1.2498,1.2499,1.2498,1.2498
EURUSD,20041018,221100,1.2498,1.2498,1.2498,1.2498
EURUSD,20041018,221200,1.2499,1.2499,1.2498,1.2498
EURUSD,20041018,221300,1.2499,1.2499,1.2498,1.2498
EURUSD,20041018,221400,1.2499,1.2499,1.2498,1.2498
EURUSD,20041018,221500,1.2498,1.2498,1.2498,1.2498
EURUSD,20041018,221600,1.2497,1.2498,1.2497,1.2497
EURUSD,20041018,221700,1.2498,1.2498,1.2498,1.2498
EURUSD,20041018,221800,1.2498,1.2498,1.2498,1.2498
EURUSD,20041018,221900,1.2498,1.2498,1.2498,1.2498
EURUSD,20041018,222000,1.2498,1.2498,1.2498,1.2498
EURUSD,20041018,222100,1.2498,1.2498,1.2497,1.2497
EURUSD,20041018,222200,1.2498,1.2499,1.2498,1.2499
EURUSD,20041018,222300,1.2500,1.2501,1.2500,1.2501
EURUSD,20041018,222400,1.2500,1.2501,1.2500,1.2501
EURUSD,20041018,222500,1.2501,1.2501,1.2500,1.2500
EURUSD,20041018,222600,1.2501,1.2501,1.2500,1.2500
EURUSD,20041018,222700,1.2500,1.2500,1.2500,1.2500
EURUSD,20041018,222800,1.2500,1.2500,1.2499,1.2500
EURUSD,20041018,222900,1.2499,1.2500,1.2499,1.2500
EURUSD,20041018,223000,1.2500,1.2500,1.2500,1.2500
EURUSD,20041018,223100,1.2499,1.2499,1.2498,1.2498
EURUSD,20041018,223200,1.2498,1.2498,1.2498,1.2498
EURUSD,20041018,223300,1.2497,1.2498,1.2497,1.2498
EURUSD,20041018,223400,1.2497,1.2498,1.2497,1.2498
EURUSD,20041018,223500,1.2498,1.2498,1.2497,1.2497
EURUSD,20041018,223600,1.2496,1.2496,1.2495,1.2496
EURUSD,20041018,223700,1.2495,1.2495,1.2495,1.2495
EURUSD,20041018,223800,1.2495,1.2495,1.2495,1.2495
EURUSD,20041018,223900,1.2495,1.2495,1.2494,1.2494
EURUSD,20041018,224000,1.2494,1.2494,1.2494,1.2494
EURUSD,20041018,224100,1.2495,1.2495,1.2494,1.2494
EURUSD,20041018,224200,1.2494,1.2494,1.2494,1.2494
EURUSD,20041018,224300,1.2494,1.2494,1.2493,1.2494
EURUSD,20041018,224400,1.2493,1.2493,1.2493,1.2493
EURUSD,20041018,224500,1.2493,1.2494,1.2493,1.2493
EURUSD,20041018,224600,1.2494,1.2494,1.2492,1.2492
EURUSD,20041018,224700,1.2492,1.2492,1.2492,1.2492
EURUSD,20041018,224800,1.2492,1.2492,1.2491,1.2491
EURUSD,20041018,224900,1.2492,1.2493,1.2492,1.2493
EURUSD,20041018,225000,1.2492,1.2493,1.2492,1.2493
EURUSD,20041018,225100,1.2493,1.2493,1.2493,1.2493
EURUSD,20041018,225200,1.2493,1.2493,1.2493,1.2493
EURUSD,20041018,225300,1.2493,1.2493,1.2493,1.2493
EURUSD,20041018,225400,1.2493,1.2493,1.2493,1.2493
EURUSD,20041018,225500,1.2493,1.2494,1.2492,1.2492
EURUSD,20041018,225600,1.2493,1.2493,1.2492,1.2492
EURUSD,20041018,225700,1.2493,1.2493,1.2493,1.2493
EURUSD,20041018,225800,1.2494,1.2494,1.2492,1.2492
EURUSD,20041018,225900,1.2492,1.2492,1.2492,1.2492
EURUSD,20041018,230000,1.2492,1.2492,1.2492,1.2492
EURUSD,20041018,230100,1.2491,1.2491,1.2490,1.2490
EURUSD,20041018,230200,1.2489,1.2490,1.2488,1.2488
EURUSD,20041018,230300,1.2487,1.2488,1.2487,1.2488
EURUSD,20041018,230400,1.2488,1.2488,1.2488,1.2488
EURUSD,20041018,230500,1.2488,1.2488,1.2488,1.2488
EURUSD,20041018,230600,1.2489,1.2489,1.2487,1.2487
EURUSD,20041018,230700,1.2487,1.2487,1.2487,1.2487
EURUSD,20041018,230800,1.2488,1.2489,1.2488,1.2489
EURUSD,20041018,230900,1.2489,1.2489,1.2487,1.2487
EURUSD,20041018,231000,1.2488,1.2489,1.2488,1.2488
EURUSD,20041018,231100,1.2489,1.2489,1.2489,1.2489
EURUSD,20041018,231200,1.2489,1.2489,1.2489,1.2489
EURUSD,20041018,231300,1.2489,1.2489,1.2489,1.2489
EURUSD,20041018,231400,1.2489,1.2489,1.2489,1.2489
EURUSD,20041018,231500,1.2489,1.2489,1.2489,1.2489
EURUSD,20041018,231600,1.2489,1.2489,1.2489,1.2489
EURUSD,20041018,231700,1.2490,1.2492,1.2490,1.2492
EURUSD,20041018,231800,1.2492,1.2492,1.2492,1.2492
EURUSD,20041018,231900,1.2492,1.2492,1.2492,1.2492
EURUSD,20041018,232000,1.2492,1.2492,1.2492,1.2492
EURUSD,20041018,232100,1.2492,1.2492,1.2492,1.2492
EURUSD,20041018,232200,1.2493,1.2493,1.2493,1.2493
EURUSD,20041018,232300,1.2493,1.2493,1.2492,1.2493
EURUSD,20041018,232400,1.2492,1.2492,1.2492,1.2492
EURUSD,20041018,232500,1.2492,1.2493,1.2492,1.2493
EURUSD,20041018,232600,1.2493,1.2493,1.2493,1.2493
EURUSD,20041018,232700,1.2493,1.2493,1.2493,1.2493
EURUSD,20041018,232800,1.2494,1.2494,1.2494,1.2494
EURUSD,20041018,232900,1.2494,1.2494,1.2494,1.2494
EURUSD,20041018,233000,1.2494,1.2494,1.2493,1.2493
EURUSD,20041018,233100,1.2494,1.2494,1.2494,1.2494
EURUSD,20041018,233200,1.2494,1.2494,1.2494,1.2494
EURUSD,20041018,233300,1.2494,1.2494,1.2494,1.2494
EURUSD,20041018,233400,1.2493,1.2493,1.2492,1.2492
EURUSD,20041018,233500,1.2492,1.2492,1.2492,1.2492
EURUSD,20041018,233600,1.2492,1.2492,1.2492,1.2492
EURUSD,20041018,233700,1.2492,1.2492,1.2490,1.2490
EURUSD,20041018,233800,1.2489,1.2489,1.2488,1.2488
EURUSD,20041018,233900,1.2489,1.2491,1.2488,1.2491
EURUSD,20041018,234000,1.2491,1.2491,1.2491,1.2491
EURUSD,20041018,234100,1.2490,1.2491,1.2490,1.2491
EURUSD,20041018,234200,1.2490,1.2490,1.2490,1.2490
EURUSD,20041018,234300,1.2490,1.2490,1.2489,1.2489
EURUSD,20041018,234400,1.2489,1.2489,1.2488,1.2488
EURUSD,20041018,234500,1.2488,1.2488,1.2488,1.2488
EURUSD,20041018,234600,1.2487,1.2488,1.2487,1.2488
EURUSD,20041018,234700,1.2488,1.2488,1.2488,1.2488
EURUSD,20041018,234800,1.2488,1.2488,1.2488,1.2488
EURUSD,20041018,234900,1.2487,1.2487,1.2487,1.2487
EURUSD,20041018,235000,1.2487,1.2487,1.2486,1.2487
EURUSD,20041018,235100,1.2486,1.2486,1.2485,1.2485
EURUSD,20041018,235200,1.2485,1.2485,1.2485,1.2485
EURUSD,20041018,235300,1.2485,1.2485,1.2485,1.2485
EURUSD,20041018,235400,1.2486,1.2487,1.2486,1.2487
EURUSD,20041018,235500,1.2487,1.2487,1.2487,1.2487
EURUSD,20041018,235600,1.2487,1.2487,1.2487,1.2487
EURUSD,20041018,235700,1.2487,1.2487,1.2487,1.2487
EURUSD,20041018,235800,1.2487,1.2487,1.2487,1.2487
EURUSD,20041018,235900,1.2487,1.2487,1.2487,1.2487
EURUSD,20041019,000000,1.2488,1.2488,1.2487,1.2487
GBPUSD,20041018,000100,1.8033,1.8033,1.8033,1.8033
GBPUSD,20041018,000200,1.8033,1.8033,1.8033,1.8033
GBPUSD,20041018,000300,1.8034,1.8035,1.8034,1.8035
GBPUSD,20041018,000400,1.8035,1.8035,1.8034,1.8034
GBPUSD,20041018,000500,1.8034,1.8038,1.8034,1.8038
GBPUSD,20041018,000600,1.8039,1.8042,1.8039,1.8042
GBPUSD,20041018,000700,1.8041,1.8042,1.8041,1.8042
GBPUSD,20041018,000800,1.8043,1.8044,1.8043,1.8043
GBPUSD,20041018,000900,1.8043,1.8043,1.8043,1.8043
GBPUSD,20041018,001000,1.8043,1.8043,1.8043,1.8043
GBPUSD,20041018,001100,1.8043,1.8043,1.8043,1.8043
GBPUSD,20041018,001200,1.8043,1.8043,1.8043,1.8043
GBPUSD,20041018,001300,1.8043,1.8043,1.8042,1.8042
GBPUSD,20041018,001400,1.8042,1.8042,1.8042,1.8042
GBPUSD,20041018,001500,1.8042,1.8042,1.8042,1.8042
GBPUSD,20041018,001600,1.8043,1.8043,1.8043,1.8043
GBPUSD,20041018,001700,1.8043,1.8043,1.8043,1.8043
GBPUSD,20041018,001800,1.8043,1.8043,1.8043,1.8043
GBPUSD,20041018,001900,1.8043,1.8043,1.8043,1.8043
GBPUSD,20041018,002000,1.8043,1.8043,1.8043,1.8043
GBPUSD,20041018,002100,1.8043,1.8043,1.8043,1.8043
GBPUSD,20041018,002200,1.8043,1.8043,1.8043,1.8043
GBPUSD,20041018,002300,1.8043,1.8043,1.8043,1.8043
GBPUSD,20041018,002400,1.8043,1.8043,1.8043,1.8043
GBPUSD,20041018,002500,1.8043,1.8043,1.8043,1.8043
GBPUSD,20041018,002600,1.8043,1.8043,1.8043,1.8043
GBPUSD,20041018,002700,1.8043,1.8043,1.8043,1.8043
GBPUSD,20041018,002800,1.8042,1.8042,1.8039,1.8039
GBPUSD,20041018,002900,1.8038,1.8040,1.8038,1.8040
GBPUSD,20041018,003000,1.8040,1.8040,1.8038,1.8038
GBPUSD,20041018,003100,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,003200,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041018,003300,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041018,003400,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041018,003500,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041018,003600,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041018,003700,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041018,003800,1.8039,1.8040,1.8039,1.8040
GBPUSD,20041018,003900,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041018,004000,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041018,004100,1.8041,1.8042,1.8041,1.8042
GBPUSD,20041018,004200,1.8042,1.8042,1.8042,1.8042
GBPUSD,20041018,004300,1.8042,1.8042,1.8042,1.8042
GBPUSD,20041018,004400,1.8042,1.8042,1.8042,1.8042
GBPUSD,20041018,004500,1.8042,1.8042,1.8042,1.8042
GBPUSD,20041018,004600,1.8042,1.8042,1.8042,1.8042
GBPUSD,20041018,004700,1.8041,1.8041,1.8041,1.8041
GBPUSD,20041018,004800,1.8041,1.8041,1.8041,1.8041
GBPUSD,20041018,004900,1.8041,1.8041,1.8041,1.8041
GBPUSD,20041018,005000,1.8041,1.8041,1.8041,1.8041
GBPUSD,20041018,005100,1.8041,1.8041,1.8041,1.8041
GBPUSD,20041018,005200,1.8041,1.8041,1.8041,1.8041
GBPUSD,20041018,005300,1.8041,1.8041,1.8041,1.8041
GBPUSD,20041018,005400,1.8041,1.8041,1.8041,1.8041
GBPUSD,20041018,005500,1.8041,1.8041,1.8041,1.8041
GBPUSD,20041018,005600,1.8041,1.8041,1.8040,1.8040
GBPUSD,20041018,005700,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041018,005800,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041018,005900,1.8039,1.8040,1.8039,1.8039
GBPUSD,20041018,010000,1.8040,1.8040,1.8039,1.8040
GBPUSD,20041018,010100,1.8039,1.8039,1.8037,1.8037
GBPUSD,20041018,010200,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,010300,1.8037,1.8038,1.8037,1.8038
GBPUSD,20041018,010400,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,010500,1.8037,1.8037,1.8036,1.8037
GBPUSD,20041018,010600,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,010700,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,010800,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,010900,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,011000,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,011100,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,011200,1.8038,1.8039,1.8038,1.8039
GBPUSD,20041018,011300,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041018,011400,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,011500,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,011600,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,011700,1.8037,1.8038,1.8036,1.8038
GBPUSD,20041018,011800,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041018,011900,1.8039,1.8039,1.8038,1.8039
GBPUSD,20041018,012000,1.8038,1.8040,1.8038,1.8040
GBPUSD,20041018,012100,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041018,012200,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041018,012300,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041018,012400,1.8041,1.8041,1.8040,1.8040
GBPUSD,20041018,012500,1.8041,1.8041,1.8041,1.8041
GBPUSD,20041018,012600,1.8042,1.8042,1.8042,1.8042
GBPUSD,20041018,012700,1.8042,1.8042,1.8042,1.8042
GBPUSD,20041018,012800,1.8042,1.8042,1.8042,1.8042
GBPUSD,20041018,012900,1.8042,1.8042,1.8042,1.8042
GBPUSD,20041018,013000,1.8042,1.8042,1.8042,1.8042
GBPUSD,20041018,013100,1.8042,1.8042,1.8042,1.8042
GBPUSD,20041018,013200,1.8042,1.8042,1.8040,1.8040
GBPUSD,20041018,013300,1.8039,1.8039,1.8037,1.8037
GBPUSD,20041018,013400,1.8035,1.8035,1.8035,1.8035
GBPUSD,20041018,013500,1.8035,1.8035,1.8035,1.8035
GBPUSD,20041018,013600,1.8035,1.8035,1.8035,1.8035
GBPUSD,20041018,013700,1.8035,1.8035,1.8035,1.8035
GBPUSD,20041018,013800,1.8035,1.8035,1.8035,1.8035
GBPUSD,20041018,013900,1.8034,1.8034,1.8033,1.8034
GBPUSD,20041018,014000,1.8034,1.8034,1.8034,1.8034
GBPUSD,20041018,014100,1.8034,1.8034,1.8034,1.8034
GBPUSD,20041018,014200,1.8034,1.8034,1.8034,1.8034
GBPUSD,20041018,014300,1.8034,1.8034,1.8034,1.8034
GBPUSD,20041018,014400,1.8034,1.8034,1.8033,1.8033
GBPUSD,20041018,014500,1.8034,1.8034,1.8034,1.8034
GBPUSD,20041018,014600,1.8034,1.8034,1.8034,1.8034
GBPUSD,20041018,014700,1.8034,1.8034,1.8033,1.8033
GBPUSD,20041018,014800,1.8034,1.8034,1.8034,1.8034
GBPUSD,20041018,014900,1.8034,1.8034,1.8034,1.8034
GBPUSD,20041018,015000,1.8034,1.8036,1.8034,1.8036
GBPUSD,20041018,015100,1.8036,1.8036,1.8036,1.8036
GBPUSD,20041018,015200,1.8035,1.8036,1.8035,1.8036
GBPUSD,20041018,015300,1.8036,1.8036,1.8036,1.8036
GBPUSD,20041018,015400,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041018,015500,1.8037,1.8037,1.8036,1.8036
GBPUSD,20041018,015600,1.8036,1.8036,1.8035,1.8035
GBPUSD,20041018,015700,1.8035,1.8035,1.8033,1.8033
GBPUSD,20041018,015800,1.8034,1.8034,1.8034,1.8034
GBPUSD,20041018,015900,1.8034,1.8035,1.8034,1.8035
GBPUSD,20041018,020000,1.8036,1.8036,1.8036,1.8036
GBPUSD,20041018,020100,1.8036,1.8036,1.8036,1.8036
GBPUSD,20041018,020200,1.8036,1.8037,1.8036,1.8037
GBPUSD,20041018,020300,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041018,020400,1.8037,1.8037,1.8036,1.8036
GBPUSD,20041018,020500,1.8036,1.8036,1.8036,1.8036
GBPUSD,20041018,020600,1.8036,1.8036,1.8036,1.8036
GBPUSD,20041018,020700,1.8036,1.8036,1.8036,1.8036
GBPUSD,20041018,020800,1.8036,1.8036,1.8036,1.8036
GBPUSD,20041018,020900,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041018,021000,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041018,021100,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041018,021200,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041018,021300,1.8037,1.8038,1.8037,1.8037
GBPUSD,20041018,021400,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041018,021500,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041018,021600,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041018,021700,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041018,021800,1.8038,1.8039,1.8038,1.8039
GBPUSD,20041018,021900,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041018,022000,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041018,022100,1.8039,1.8039,1.8037,1.8037
GBPUSD,20041018,022200,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041018,022300,1.8038,1.8039,1.8038,1.8039
GBPUSD,20041018,022400,1.8040,1.8040,1.8039,1.8039
GBPUSD,20041018,022500,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041018,022600,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041018,022700,1.8038,1.8041,1.8038,1.8041
GBPUSD,20041018,022800,1.8040,1.8042,1.8040,1.8042
GBPUSD,20041018,022900,1.8043,1.8043,1.8041,1.8041
GBPUSD,20041018,023000,1.8040,1.8040,1.8038,1.8039
GBPUSD,20041018,023100,1.8040,1.8042,1.8040,1.8042
GBPUSD,20041018,023200,1.8043,1.8043,1.8043,1.8043
GBPUSD,20041018,023300,1.8042,1.8042,1.8041,1.8041
GBPUSD,20041018,023400,1.8042,1.8043,1.8042,1.8043
GBPUSD,20041018,023500,1.8042,1.8043,1.8042,1.8043
GBPUSD,20041018,023600,1.8042,1.8043,1.8042,1.8042
GBPUSD,20041018,023700,1.8041,1.8042,1.8041,1.8042
GBPUSD,20041018,023800,1.8043,1.8043,1.8042,1.8043
GBPUSD,20041018,023900,1.8043,1.8043,1.8043,1.8043
GBPUSD,20041018,024000,1.8043,1.8043,1.8043,1.8043
GBPUSD,20041018,024100,1.8044,1.8044,1.8043,1.8043
GBPUSD,20041018,024200,1.8044,1.8044,1.8044,1.8044
GBPUSD,20041018,024300,1.8045,1.8045,1.8044,1.8045
GBPUSD,20041018,024400,1.8044,1.8044,1.8044,1.8044
GBPUSD,20041018,024500,1.8044,1.8045,1.8044,1.8044
GBPUSD,20041018,024600,1.8045,1.8045,1.8044,1.8044
GBPUSD,20041018,024700,1.8044,1.8044,1.8044,1.8044
GBPUSD,20041018,024800,1.8043,1.8043,1.8043,1.8043
GBPUSD,20041018,024900,1.8043,1.8044,1.8043,1.8044
GBPUSD,20041018,025000,1.8043,1.8043,1.8043,1.8043
GBPUSD,20041018,025100,1.8043,1.8044,1.8043,1.8044
GBPUSD,20041018,025200,1.8045,1.8045,1.8045,1.8045
GBPUSD,20041018,025300,1.8045,1.8045,1.8045,1.8045
GBPUSD,20041018,025400,1.8044,1.8044,1.8043,1.8044
GBPUSD,20041018,025500,1.8045,1.8047,1.8045,1.8047
GBPUSD,20041018,025600,1.8046,1.8048,1.8046,1.8047
GBPUSD,20041018,025700,1.8046,1.8046,1.8045,1.8045
GBPUSD,20041018,025800,1.8045,1.8045,1.8045,1.8045
GBPUSD,20041018,025900,1.8044,1.8044,1.8043,1.8043
GBPUSD,20041018,030000,1.8043,1.8043,1.8043,1.8043
GBPUSD,20041018,030100,1.8043,1.8043,1.8042,1.8042
GBPUSD,20041018,030200,1.8041,1.8042,1.8041,1.8041
GBPUSD,20041018,030300,1.8042,1.8042,1.8042,1.8042
GBPUSD,20041018,030400,1.8042,1.8042,1.8042,1.8042
GBPUSD,20041018,030500,1.8041,1.8041,1.8041,1.8041
GBPUSD,20041018,030600,1.8041,1.8041,1.8040,1.8040
GBPUSD,20041018,030700,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041018,030800,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041018,030900,1.8039,1.8039,1.8038,1.8038
GBPUSD,20041018,031000,1.8038,1.8040,1.8038,1.8040
GBPUSD,20041018,031100,1.8039,1.8040,1.8039,1.8040
GBPUSD,20041018,031200,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041018,031300,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041018,031400,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041018,031500,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041018,031600,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041018,031700,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041018,031800,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041018,031900,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041018,032000,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041018,032100,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041018,032200,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041018,032300,1.8040,1.8040,1.8039,1.8039
GBPUSD,20041018,032400,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041018,032500,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041018,032600,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041018,032700,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041018,032800,1.8039,1.8039,1.8038,1.8038
GBPUSD,20041018,032900,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,033000,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,033100,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,033200,1.8038,1.8038,1.8037,1.8037
GBPUSD,20041018,033300,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041018,033400,1.8036,1.8037,1.8036,1.8037
GBPUSD,20041018,033500,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041018,033600,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041018,033700,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041018,033800,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041018,033900,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041018,034000,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041018,034100,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041018,034200,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041018,034300,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041018,034400,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041018,034500,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041018,034600,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041018,034700,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041018,034800,1.8037,1.8037,1.8036,1.8036
GBPUSD,20041018,034900,1.8037,1.8038,1.8037,1.8038
GBPUSD,20041018,035000,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041018,035100,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041018,035200,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041018,035300,1.8037,1.8038,1.8037,1.8038
GBPUSD,20041018,035400,1.8037,1.8038,1.8037,1.8038
GBPUSD,20041018,035500,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041018,035600,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041018,035700,1.8037,1.8038,1.8037,1.8038
GBPUSD,20041018,035800,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,035900,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,040000,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041018,040100,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,040200,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,040300,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,040400,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,040500,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,040600,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,040700,1.8038,1.8039,1.8038,1.8039
GBPUSD,20041018,040800,1.8039,1.8039,1.8038,1.8038
GBPUSD,20041018,040900,1.8039,1.8040,1.8039,1.8040
GBPUSD,20041018,041000,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041018,041100,1.8039,1.8040,1.8039,1.8040
GBPUSD,20041018,041200,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041018,041300,1.8040,1.8041,1.8040,1.8041
GBPUSD,20041018,041400,1.8041,1.8042,1.8041,1.8041
GBPUSD,20041018,041500,1.8040,1.8041,1.8040,1.8040
GBPUSD,20041018,041600,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041018,041700,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041018,041800,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041018,041900,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041018,042000,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,042100,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,042200,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,042300,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,042400,1.8038,1.8039,1.8038,1.8039
GBPUSD,20041018,042500,1.8038,1.8039,1.8038,1.8039
GBPUSD,20041018,042600,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,042700,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,042800,1.8039,1.8039,1.8038,1.8039
GBPUSD,20041018,042900,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,043000,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041018,043100,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041018,043200,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,043300,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,043400,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,043500,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,043600,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,043700,1.8038,1.8038,1.8037,1.8037
GBPUSD,20041018,043800,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,043900,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,044000,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,044100,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,044200,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,044300,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,044400,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,044500,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,044600,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,044700,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,044800,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,044900,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,045000,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,045100,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,045200,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,045300,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,045400,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,045500,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,045600,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,045700,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,045800,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041018,045900,1.8039,1.8039,1.8038,1.8038
GBPUSD,20041018,050000,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,050100,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,050200,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,050300,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,050400,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,050500,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,050600,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,050700,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041018,050800,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041018,050900,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,051000,1.8038,1.8040,1.8038,1.8040
GBPUSD,20041018,051100,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041018,051200,1.8041,1.8042,1.8041,1.8042
GBPUSD,20041018,051300,1.8042,1.8042,1.8042,1.8042
GBPUSD,20041018,051400,1.8043,1.8043,1.8043,1.8043
GBPUSD,20041018,051500,1.8043,1.8043,1.8043,1.8043
GBPUSD,20041018,051600,1.8043,1.8043,1.8043,1.8043
GBPUSD,20041018,051700,1.8043,1.8043,1.8043,1.8043
GBPUSD,20041018,051800,1.8043,1.8043,1.8042,1.8042
GBPUSD,20041018,051900,1.8043,1.8043,1.8043,1.8043
GBPUSD,20041018,052000,1.8043,1.8043,1.8043,1.8043
GBPUSD,20041018,052100,1.8043,1.8043,1.8042,1.8042
GBPUSD,20041018,052200,1.8042,1.8042,1.8042,1.8042
GBPUSD,20041018,052300,1.8042,1.8042,1.8042,1.8042
GBPUSD,20041018,052400,1.8042,1.8042,1.8042,1.8042
GBPUSD,20041018,052500,1.8042,1.8042,1.8042,1.8042
GBPUSD,20041018,052600,1.8042,1.8042,1.8042,1.8042
GBPUSD,20041018,052700,1.8042,1.8042,1.8042,1.8042
GBPUSD,20041018,052800,1.8042,1.8042,1.8042,1.8042
GBPUSD,20041018,052900,1.8042,1.8042,1.8042,1.8042
GBPUSD,20041018,053000,1.8042,1.8042,1.8042,1.8042
GBPUSD,20041018,053100,1.8042,1.8042,1.8042,1.8042
GBPUSD,20041018,053200,1.8042,1.8042,1.8042,1.8042
GBPUSD,20041018,053300,1.8042,1.8042,1.8042,1.8042
GBPUSD,20041018,053400,1.8041,1.8041,1.8041,1.8041
GBPUSD,20041018,053500,1.8041,1.8041,1.8041,1.8041
GBPUSD,20041018,053600,1.8041,1.8041,1.8041,1.8041
GBPUSD,20041018,053700,1.8041,1.8041,1.8041,1.8041
GBPUSD,20041018,053800,1.8041,1.8041,1.8041,1.8041
GBPUSD,20041018,053900,1.8041,1.8041,1.8041,1.8041
GBPUSD,20041018,054000,1.8041,1.8041,1.8041,1.8041
GBPUSD,20041018,054100,1.8040,1.8041,1.8040,1.8041
GBPUSD,20041018,054200,1.8041,1.8041,1.8041,1.8041
GBPUSD,20041018,054300,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041018,054400,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041018,054500,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041018,054600,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041018,054700,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041018,054800,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041018,054900,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041018,055000,1.8039,1.8040,1.8039,1.8040
GBPUSD,20041018,055100,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041018,055200,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041018,055300,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041018,055400,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041018,055500,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041018,055600,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041018,055700,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041018,055800,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041018,055900,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041018,060000,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041018,060100,1.8039,1.8040,1.8039,1.8040
GBPUSD,20041018,060200,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041018,060300,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041018,060400,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041018,060500,1.8039,1.8040,1.8039,1.8039
GBPUSD,20041018,060600,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041018,060700,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041018,060800,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041018,060900,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,061000,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,061100,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,061200,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,061300,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,061400,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,061500,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,061600,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,061700,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,061800,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,061900,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,062000,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,062100,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,062200,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,062300,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,062400,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,062500,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,062600,1.8037,1.8037,1.8036,1.8036
GBPUSD,20041018,062700,1.8036,1.8036,1.8036,1.8036
GBPUSD,20041018,062800,1.8036,1.8036,1.8035,1.8035
GBPUSD,20041018,062900,1.8035,1.8035,1.8035,1.8035
GBPUSD,20041018,063000,1.8036,1.8036,1.8036,1.8036
GBPUSD,20041018,063100,1.8036,1.8036,1.8036,1.8036
GBPUSD,20041018,063200,1.8036,1.8036,1.8036,1.8036
GBPUSD,20041018,063300,1.8036,1.8036,1.8036,1.8036
GBPUSD,20041018,063400,1.8036,1.8036,1.8036,1.8036
GBPUSD,20041018,063500,1.8037,1.8040,1.8037,1.8040
GBPUSD,20041018,063600,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041018,063700,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041018,063800,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041018,063900,1.8039,1.8040,1.8039,1.8039
GBPUSD,20041018,064000,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,064100,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,064200,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,064300,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041018,064400,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041018,064500,1.8039,1.8039,1.8038,1.8038
GBPUSD,20041018,064600,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,064700,1.8039,1.8039,1.8038,1.8038
GBPUSD,20041018,064800,1.8039,1.8039,1.8038,1.8038
GBPUSD,20041018,064900,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041018,065000,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041018,065100,1.8036,1.8036,1.8036,1.8036
GBPUSD,20041018,065200,1.8036,1.8036,1.8036,1.8036
GBPUSD,20041018,065300,1.8036,1.8037,1.8036,1.8037
GBPUSD,20041018,065400,1.8038,1.8040,1.8038,1.8040
GBPUSD,20041018,065500,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041018,065600,1.8039,1.8039,1.8038,1.8038
GBPUSD,20041018,065700,1.8037,1.8040,1.8037,1.8040
GBPUSD,20041018,065800,1.8040,1.8041,1.8040,1.8041
GBPUSD,20041018,065900,1.8041,1.8041,1.8041,1.8041
GBPUSD,20041018,070000,1.8040,1.8041,1.8040,1.8041
GBPUSD,20041018,070100,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041018,070200,1.8040,1.8041,1.8040,1.8041
GBPUSD,20041018,070300,1.8041,1.8041,1.8041,1.8041
GBPUSD,20041018,070400,1.8042,1.8042,1.8042,1.8042
GBPUSD,20041018,070500,1.8041,1.8041,1.8041,1.8041
GBPUSD,20041018,070600,1.8041,1.8041,1.8041,1.8041
GBPUSD,20041018,070700,1.8041,1.8041,1.8041,1.8041
GBPUSD,20041018,070800,1.8041,1.8042,1.8041,1.8042
GBPUSD,20041018,070900,1.8042,1.8042,1.8042,1.8042
GBPUSD,20041018,071000,1.8043,1.8043,1.8043,1.8043
GBPUSD,20041018,071100,1.8043,1.8043,1.8043,1.8043
GBPUSD,20041018,071200,1.8042,1.8042,1.8040,1.8040
GBPUSD,20041018,071300,1.8041,1.8041,1.8041,1.8041
GBPUSD,20041018,071400,1.8041,1.8041,1.8040,1.8040
GBPUSD,20041018,071500,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041018,071600,1.8039,1.8040,1.8039,1.8040
GBPUSD,20041018,071700,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041018,071800,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041018,071900,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041018,072000,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041018,072100,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041018,072200,1.8037,1.8037,1.8036,1.8036
GBPUSD,20041018,072300,1.8036,1.8036,1.8036,1.8036
GBPUSD,20041018,072400,1.8036,1.8036,1.8036,1.8036
GBPUSD,20041018,072500,1.8036,1.8036,1.8036,1.8036
GBPUSD,20041018,072600,1.8036,1.8036,1.8036,1.8036
GBPUSD,20041018,072700,1.8036,1.8036,1.8035,1.8035
GBPUSD,20041018,072800,1.8034,1.8034,1.8034,1.8034
GBPUSD,20041018,072900,1.8033,1.8033,1.8031,1.8031
GBPUSD,20041018,073000,1.8031,1.8031,1.8029,1.8029
GBPUSD,20041018,073100,1.8028,1.8029,1.8027,1.8027
GBPUSD,20041018,073200,1.8026,1.8027,1.8026,1.8027
GBPUSD,20041018,073300,1.8028,1.8028,1.8028,1.8028
GBPUSD,20041018,073400,1.8027,1.8029,1.8027,1.8028
GBPUSD,20041018,073500,1.8027,1.8027,1.8027,1.8027
GBPUSD,20041018,073600,1.8027,1.8027,1.8027,1.8027
GBPUSD,20041018,073700,1.8027,1.8027,1.8027,1.8027
GBPUSD,20041018,073800,1.8027,1.8027,1.8026,1.8026
GBPUSD,20041018,073900,1.8025,1.8025,1.8024,1.8024
GBPUSD,20041018,074000,1.8025,1.8025,1.8025,1.8025
GBPUSD,20041018,074100,1.8026,1.8026,1.8026,1.8026
GBPUSD,20041018,074200,1.8025,1.8027,1.8025,1.8027
GBPUSD,20041018,074300,1.8028,1.8029,1.8028,1.8029
GBPUSD,20041018,074400,1.8028,1.8029,1.8028,1.8029
GBPUSD,20041018,074500,1.8029,1.8029,1.8029,1.8029
GBPUSD,20041018,074600,1.8029,1.8029,1.8029,1.8029
GBPUSD,20041018,074700,1.8029,1.8029,1.8029,1.8029
GBPUSD,20041018,074800,1.8029,1.8029,1.8029,1.8029
GBPUSD,20041018,074900,1.8029,1.8029,1.8029,1.8029
GBPUSD,20041018,075000,1.8028,1.8028,1.8028,1.8028
GBPUSD,20041018,075100,1.8028,1.8028,1.8027,1.8027
GBPUSD,20041018,075200,1.8027,1.8027,1.8027,1.8027
GBPUSD,20041018,075300,1.8026,1.8027,1.8026,1.8026
GBPUSD,20041018,075400,1.8026,1.8026,1.8026,1.8026
GBPUSD,20041018,075500,1.8026,1.8026,1.8026,1.8026
GBPUSD,20041018,075600,1.8025,1.8026,1.8025,1.8026
GBPUSD,20041018,075700,1.8025,1.8025,1.8024,1.8024
GBPUSD,20041018,075800,1.8023,1.8023,1.8021,1.8021
GBPUSD,20041018,075900,1.8021,1.8021,1.8021,1.8021
GBPUSD,20041018,080000,1.8022,1.8022,1.8022,1.8022
GBPUSD,20041018,080100,1.8022,1.8022,1.8019,1.8020
GBPUSD,20041018,080200,1.8019,1.8020,1.8019,1.8020
GBPUSD,20041018,080300,1.8021,1.8021,1.8021,1.8021
GBPUSD,20041018,080400,1.8021,1.8021,1.8021,1.8021
GBPUSD,20041018,080500,1.8021,1.8021,1.8019,1.8020
GBPUSD,20041018,080600,1.8019,1.8019,1.8019,1.8019
GBPUSD,20041018,080700,1.8019,1.8020,1.8019,1.8020
GBPUSD,20041018,080800,1.8020,1.8020,1.8019,1.8019
GBPUSD,20041018,080900,1.8019,1.8020,1.8019,1.8020
GBPUSD,20041018,081000,1.8021,1.8022,1.8021,1.8021
GBPUSD,20041018,081100,1.8022,1.8023,1.8022,1.8022
GBPUSD,20041018,081200,1.8022,1.8022,1.8021,1.8021
GBPUSD,20041018,081300,1.8022,1.8022,1.8021,1.8021
GBPUSD,20041018,081400,1.8022,1.8023,1.8022,1.8023
GBPUSD,20041018,081500,1.8022,1.8023,1.8022,1.8023
GBPUSD,20041018,081600,1.8022,1.8023,1.8022,1.8023
GBPUSD,20041018,081700,1.8022,1.8022,1.8022,1.8022
GBPUSD,20041018,081800,1.8022,1.8023,1.8022,1.8023
GBPUSD,20041018,081900,1.8023,1.8023,1.8023,1.8023
GBPUSD,20041018,082000,1.8024,1.8025,1.8024,1.8025
GBPUSD,20041018,082100,1.8026,1.8026,1.8025,1.8026
GBPUSD,20041018,082200,1.8025,1.8025,1.8025,1.8025
GBPUSD,20041018,082300,1.8026,1.8026,1.8025,1.8025
GBPUSD,20041018,082400,1.8026,1.8026,1.8025,1.8025
GBPUSD,20041018,082500,1.8026,1.8027,1.8026,1.8027
GBPUSD,20041018,082600,1.8027,1.8027,1.8027,1.8027
GBPUSD,20041018,082700,1.8026,1.8026,1.8025,1.8025
GBPUSD,20041018,082800,1.8026,1.8027,1.8026,1.8027
GBPUSD,20041018,082900,1.8027,1.8027,1.8027,1.8027
GBPUSD,20041018,083000,1.8027,1.8027,1.8027,1.8027
GBPUSD,20041018,083100,1.8028,1.8028,1.8026,1.8026
GBPUSD,20041018,083200,1.8025,1.8025,1.8025,1.8025
GBPUSD,20041018,083300,1.8024,1.8025,1.8024,1.8024
GBPUSD,20041018,083400,1.8025,1.8026,1.8024,1.8025
GBPUSD,20041018,083500,1.8024,1.8027,1.8024,1.8027
GBPUSD,20041018,083600,1.8026,1.8026,1.8026,1.8026
GBPUSD,20041018,083700,1.8026,1.8026,1.8026,1.8026
GBPUSD,20041018,083800,1.8026,1.8026,1.8024,1.8026
GBPUSD,20041018,083900,1.8025,1.8026,1.8024,1.8024
GBPUSD,20041018,084000,1.8024,1.8024,1.8023,1.8023
GBPUSD,20041018,084100,1.8022,1.8025,1.8022,1.8025
GBPUSD,20041018,084200,1.8024,1.8027,1.8024,1.8027
GBPUSD,20041018,084300,1.8028,1.8029,1.8028,1.8029
GBPUSD,20041018,084400,1.8028,1.8028,1.8026,1.8026
GBPUSD,20041018,084500,1.8027,1.8027,1.8027,1.8027
GBPUSD,20041018,084600,1.8028,1.8031,1.8028,1.8031
GBPUSD,20041018,084700,1.8030,1.8031,1.8030,1.8031
GBPUSD,20041018,084800,1.8030,1.8030,1.8027,1.8027
GBPUSD,20041018,084900,1.8028,1.8030,1.8028,1.8029
GBPUSD,20041018,085000,1.8028,1.8028,1.8027,1.8027
GBPUSD,20041018,085100,1.8028,1.8030,1.8027,1.8030
GBPUSD,20041018,085200,1.8031,1.8031,1.8030,1.8030
GBPUSD,20041018,085300,1.8029,1.8029,1.8028,1.8028
GBPUSD,20041018,085400,1.8029,1.8033,1.8029,1.8033
GBPUSD,20041018,085500,1.8034,1.8038,1.8034,1.8037
GBPUSD,20041018,085600,1.8038,1.8038,1.8037,1.8037
GBPUSD,20041018,085700,1.8036,1.8038,1.8035,1.8038
GBPUSD,20041018,085800,1.8039,1.8043,1.8039,1.8043
GBPUSD,20041018,085900,1.8042,1.8042,1.8041,1.8042
GBPUSD,20041018,090000,1.8041,1.8041,1.8040,1.8040
GBPUSD,20041018,090100,1.8041,1.8041,1.8038,1.8038
GBPUSD,20041018,090200,1.8037,1.8038,1.8036,1.8036
GBPUSD,20041018,090300,1.8037,1.8039,1.8037,1.8038
GBPUSD,20041018,090400,1.8039,1.8039,1.8037,1.8037
GBPUSD,20041018,090500,1.8036,1.8036,1.8034,1.8034
GBPUSD,20041018,090600,1.8033,1.8033,1.8032,1.8032
GBPUSD,20041018,090700,1.8031,1.8031,1.8029,1.8030
GBPUSD,20041018,090800,1.8031,1.8031,1.8029,1.8029
GBPUSD,20041018,090900,1.8029,1.8029,1.8029,1.8029
GBPUSD,20041018,091000,1.8029,1.8029,1.8028,1.8028
GBPUSD,20041018,091100,1.8027,1.8027,1.8025,1.8026
GBPUSD,20041018,091200,1.8027,1.8027,1.8026,1.8026
GBPUSD,20041018,091300,1.8026,1.8026,1.8026,1.8026
GBPUSD,20041018,091400,1.8027,1.8028,1.8026,1.8026
GBPUSD,20041018,091500,1.8027,1.8027,1.8026,1.8026
GBPUSD,20041018,091600,1.8025,1.8025,1.8024,1.8024
GBPUSD,20041018,091700,1.8025,1.8025,1.8024,1.8024
GBPUSD,20041018,091800,1.8024,1.8024,1.8024,1.8024
GBPUSD,20041018,091900,1.8024,1.8024,1.8023,1.8024
GBPUSD,20041018,092000,1.8025,1.8025,1.8024,1.8024
GBPUSD,20041018,092100,1.8024,1.8024,1.8024,1.8024
GBPUSD,20041018,092200,1.8025,1.8026,1.8024,1.8024
GBPUSD,20041018,092300,1.8023,1.8024,1.8023,1.8024
GBPUSD,20041018,092400,1.8024,1.8025,1.8024,1.8025
GBPUSD,20041018,092500,1.8024,1.8026,1.8024,1.8026
GBPUSD,20041018,092600,1.8025,1.8025,1.8024,1.8024
GBPUSD,20041018,092700,1.8025,1.8029,1.8024,1.8029
GBPUSD,20041018,092800,1.8030,1.8032,1.8030,1.8032
GBPUSD,20041018,092900,1.8033,1.8033,1.8030,1.8030
GBPUSD,20041018,093000,1.8030,1.8030,1.8030,1.8030
GBPUSD,20041018,093100,1.8031,1.8033,1.8031,1.8033
GBPUSD,20041018,093200,1.8032,1.8032,1.8028,1.8028
GBPUSD,20041018,093300,1.8027,1.8029,1.8026,1.8026
GBPUSD,20041018,093400,1.8026,1.8026,1.8025,1.8026
GBPUSD,20041018,093600,1.8026,1.8026,1.8026,1.8026
GBPUSD,20041018,093700,1.8026,1.8027,1.8026,1.8027
GBPUSD,20041018,093800,1.8028,1.8029,1.8028,1.8028
GBPUSD,20041018,093900,1.8029,1.8029,1.8028,1.8028
GBPUSD,20041018,094000,1.8027,1.8027,1.8025,1.8025
GBPUSD,20041018,094100,1.8024,1.8024,1.8023,1.8023
GBPUSD,20041018,094200,1.8024,1.8026,1.8024,1.8026
GBPUSD,20041018,094300,1.8027,1.8027,1.8026,1.8026
GBPUSD,20041018,094400,1.8025,1.8026,1.8025,1.8026
GBPUSD,20041018,094500,1.8025,1.8026,1.8025,1.8026
GBPUSD,20041018,094600,1.8025,1.8027,1.8025,1.8027
GBPUSD,20041018,094700,1.8026,1.8026,1.8025,1.8026
GBPUSD,20041018,094800,1.8025,1.8026,1.8025,1.8025
GBPUSD,20041018,094900,1.8026,1.8026,1.8025,1.8025
GBPUSD,20041018,095000,1.8026,1.8026,1.8025,1.8025
GBPUSD,20041018,095100,1.8024,1.8024,1.8023,1.8024
GBPUSD,20041018,095200,1.8023,1.8023,1.8021,1.8021
GBPUSD,20041018,095300,1.8020,1.8020,1.8020,1.8020
GBPUSD,20041018,095400,1.8019,1.8019,1.8019,1.8019
GBPUSD,20041018,095500,1.8019,1.8022,1.8019,1.8022
GBPUSD,20041018,095600,1.8023,1.8024,1.8023,1.8024
GBPUSD,20041018,095700,1.8025,1.8027,1.8025,1.8027
GBPUSD,20041018,095800,1.8028,1.8029,1.8028,1.8029
GBPUSD,20041018,095900,1.8030,1.8031,1.8030,1.8031
GBPUSD,20041018,100000,1.8030,1.8031,1.8029,1.8031
GBPUSD,20041018,100100,1.8032,1.8032,1.8028,1.8029
GBPUSD,20041018,100200,1.8028,1.8029,1.8028,1.8029
GBPUSD,20041018,100300,1.8030,1.8030,1.8030,1.8030
GBPUSD,20041018,100400,1.8029,1.8029,1.8029,1.8029
GBPUSD,20041018,100500,1.8029,1.8029,1.8028,1.8028
GBPUSD,20041018,100600,1.8029,1.8030,1.8029,1.8029
GBPUSD,20041018,100700,1.8028,1.8028,1.8028,1.8028
GBPUSD,20041018,100800,1.8029,1.8029,1.8028,1.8029
GBPUSD,20041018,100900,1.8029,1.8029,1.8029,1.8029
GBPUSD,20041018,101000,1.8029,1.8029,1.8029,1.8029
GBPUSD,20041018,101100,1.8029,1.8029,1.8029,1.8029
GBPUSD,20041018,101200,1.8028,1.8028,1.8028,1.8028
GBPUSD,20041018,101300,1.8029,1.8030,1.8029,1.8029
GBPUSD,20041018,101400,1.8028,1.8029,1.8028,1.8029
GBPUSD,20041018,101500,1.8029,1.8029,1.8029,1.8029
GBPUSD,20041018,101600,1.8028,1.8029,1.8028,1.8028
GBPUSD,20041018,101700,1.8029,1.8029,1.8029,1.8029
GBPUSD,20041018,101800,1.8028,1.8028,1.8028,1.8028
GBPUSD,20041018,101900,1.8028,1.8028,1.8027,1.8027
GBPUSD,20041018,102000,1.8028,1.8028,1.8027,1.8027
GBPUSD,20041018,102100,1.8026,1.8026,1.8024,1.8024
GBPUSD,20041018,102200,1.8024,1.8024,1.8024,1.8024
GBPUSD,20041018,102300,1.8024,1.8024,1.8024,1.8024
GBPUSD,20041018,102400,1.8024,1.8024,1.8024,1.8024
GBPUSD,20041018,102500,1.8024,1.8024,1.8023,1.8023
GBPUSD,20041018,102600,1.8023,1.8023,1.8023,1.8023
GBPUSD,20041018,102700,1.8022,1.8024,1.8022,1.8024
GBPUSD,20041018,102800,1.8023,1.8024,1.8023,1.8024
GBPUSD,20041018,102900,1.8025,1.8025,1.8024,1.8024
GBPUSD,20041018,103000,1.8024,1.8024,1.8023,1.8023
GBPUSD,20041018,103100,1.8022,1.8022,1.8020,1.8021
GBPUSD,20041018,103200,1.8020,1.8020,1.8020,1.8020
GBPUSD,20041018,103300,1.8020,1.8021,1.8020,1.8021
GBPUSD,20041018,103400,1.8022,1.8022,1.8022,1.8022
GBPUSD,20041018,103500,1.8022,1.8023,1.8021,1.8021
GBPUSD,20041018,103600,1.8020,1.8021,1.8020,1.8020
GBPUSD,20041018,103700,1.8021,1.8021,1.8020,1.8020
GBPUSD,20041018,103800,1.8021,1.8022,1.8021,1.8021
GBPUSD,20041018,103900,1.8020,1.8020,1.8019,1.8019
GBPUSD,20041018,104000,1.8019,1.8019,1.8019,1.8019
GBPUSD,20041018,104100,1.8019,1.8019,1.8019,1.8019
GBPUSD,20041018,104200,1.8019,1.8019,1.8019,1.8019
GBPUSD,20041018,104300,1.8020,1.8023,1.8020,1.8023
GBPUSD,20041018,104400,1.8024,1.8025,1.8023,1.8024
GBPUSD,20041018,104500,1.8023,1.8024,1.8022,1.8024
GBPUSD,20041018,104600,1.8025,1.8026,1.8024,1.8024
GBPUSD,20041018,104700,1.8024,1.8024,1.8024,1.8024
GBPUSD,20041018,104800,1.8023,1.8023,1.8023,1.8023
GBPUSD,20041018,104900,1.8023,1.8024,1.8023,1.8023
GBPUSD,20041018,105000,1.8024,1.8024,1.8023,1.8023
GBPUSD,20041018,105100,1.8024,1.8024,1.8024,1.8024
GBPUSD,20041018,105200,1.8024,1.8025,1.8024,1.8025
GBPUSD,20041018,105300,1.8024,1.8025,1.8023,1.8024
GBPUSD,20041018,105400,1.8025,1.8025,1.8024,1.8025
GBPUSD,20041018,105500,1.8026,1.8028,1.8026,1.8028
GBPUSD,20041018,105600,1.8027,1.8028,1.8027,1.8028
GBPUSD,20041018,105700,1.8028,1.8028,1.8028,1.8028
GBPUSD,20041018,105800,1.8028,1.8028,1.8028,1.8028
GBPUSD,20041018,105900,1.8028,1.8029,1.8027,1.8029
GBPUSD,20041018,110000,1.8030,1.8031,1.8030,1.8031
GBPUSD,20041018,110100,1.8032,1.8033,1.8032,1.8033
GBPUSD,20041018,110200,1.8033,1.8033,1.8033,1.8033
GBPUSD,20041018,110300,1.8034,1.8034,1.8034,1.8034
GBPUSD,20041018,110400,1.8033,1.8034,1.8033,1.8034
GBPUSD,20041018,110500,1.8033,1.8035,1.8033,1.8035
GBPUSD,20041018,110600,1.8034,1.8035,1.8034,1.8035
GBPUSD,20041018,110700,1.8035,1.8035,1.8033,1.8033
GBPUSD,20041018,110800,1.8033,1.8033,1.8033,1.8033
GBPUSD,20041018,110900,1.8032,1.8032,1.8031,1.8031
GBPUSD,20041018,111000,1.8030,1.8031,1.8030,1.8031
GBPUSD,20041018,111100,1.8032,1.8033,1.8032,1.8033
GBPUSD,20041018,111200,1.8032,1.8033,1.8032,1.8032
GBPUSD,20041018,111300,1.8032,1.8032,1.8032,1.8032
GBPUSD,20041018,111400,1.8033,1.8033,1.8031,1.8031
GBPUSD,20041018,111500,1.8030,1.8030,1.8030,1.8030
GBPUSD,20041018,111600,1.8029,1.8029,1.8028,1.8028
GBPUSD,20041018,111700,1.8028,1.8028,1.8026,1.8026
GBPUSD,20041018,111800,1.8025,1.8025,1.8024,1.8025
GBPUSD,20041018,111900,1.8024,1.8024,1.8023,1.8023
GBPUSD,20041018,112000,1.8024,1.8025,1.8024,1.8025
GBPUSD,20041018,112100,1.8026,1.8026,1.8026,1.8026
GBPUSD,20041018,112200,1.8026,1.8026,1.8026,1.8026
GBPUSD,20041018,112300,1.8025,1.8025,1.8021,1.8021
GBPUSD,20041018,112400,1.8022,1.8024,1.8022,1.8024
GBPUSD,20041018,112500,1.8024,1.8024,1.8023,1.8024
GBPUSD,20041018,112600,1.8024,1.8024,1.8024,1.8024
GBPUSD,20041018,112700,1.8025,1.8026,1.8025,1.8026
GBPUSD,20041018,112800,1.8026,1.8027,1.8026,1.8027
GBPUSD,20041018,112900,1.8026,1.8027,1.8026,1.8026
GBPUSD,20041018,113000,1.8026,1.8028,1.8026,1.8028
GBPUSD,20041018,113100,1.8029,1.8029,1.8028,1.8028
GBPUSD,20041018,113200,1.8029,1.8031,1.8029,1.8031
GBPUSD,20041018,113300,1.8032,1.8033,1.8032,1.8032
GBPUSD,20041018,113400,1.8033,1.8033,1.8030,1.8030
GBPUSD,20041018,113500,1.8031,1.8031,1.8031,1.8031
GBPUSD,20041018,113600,1.8031,1.8031,1.8030,1.8030
GBPUSD,20041018,113700,1.8031,1.8031,1.8030,1.8030
GBPUSD,20041018,113800,1.8029,1.8029,1.8028,1.8028
GBPUSD,20041018,113900,1.8027,1.8028,1.8026,1.8026
GBPUSD,20041018,114000,1.8027,1.8027,1.8026,1.8027
GBPUSD,20041018,114100,1.8028,1.8028,1.8027,1.8027
GBPUSD,20041018,114200,1.8026,1.8027,1.8026,1.8026
GBPUSD,20041018,114300,1.8027,1.8027,1.8026,1.8026
GBPUSD,20041018,114400,1.8027,1.8027,1.8026,1.8027
GBPUSD,20041018,114500,1.8028,1.8033,1.8028,1.8033
GBPUSD,20041018,114600,1.8032,1.8033,1.8030,1.8033
GBPUSD,20041018,114700,1.8034,1.8034,1.8032,1.8034
GBPUSD,20041018,114800,1.8035,1.8035,1.8031,1.8031
GBPUSD,20041018,114900,1.8031,1.8031,1.8031,1.8031
GBPUSD,20041018,115000,1.8030,1.8030,1.8026,1.8026
GBPUSD,20041018,115100,1.8025,1.8026,1.8025,1.8025
GBPUSD,20041018,115200,1.8026,1.8026,1.8024,1.8024
GBPUSD,20041018,115300,1.8025,1.8029,1.8025,1.8029
GBPUSD,20041018,115400,1.8030,1.8030,1.8030,1.8030
GBPUSD,20041018,115500,1.8030,1.8030,1.8029,1.8029
GBPUSD,20041018,115600,1.8029,1.8030,1.8029,1.8030
GBPUSD,20041018,115700,1.8029,1.8029,1.8027,1.8027
GBPUSD,20041018,115800,1.8028,1.8028,1.8028,1.8028
GBPUSD,20041018,115900,1.8029,1.8029,1.8027,1.8027
GBPUSD,20041018,120000,1.8026,1.8027,1.8026,1.8027
GBPUSD,20041018,120100,1.8027,1.8027,1.8027,1.8027
GBPUSD,20041018,120200,1.8028,1.8028,1.8026,1.8026
GBPUSD,20041018,120300,1.8027,1.8028,1.8027,1.8028
GBPUSD,20041018,120400,1.8027,1.8028,1.8027,1.8028
GBPUSD,20041018,120500,1.8028,1.8028,1.8027,1.8027
GBPUSD,20041018,120600,1.8028,1.8029,1.8026,1.8027
GBPUSD,20041018,120700,1.8028,1.8028,1.8027,1.8027
GBPUSD,20041018,120800,1.8028,1.8028,1.8027,1.8027
GBPUSD,20041018,120900,1.8027,1.8027,1.8026,1.8026
GBPUSD,20041018,121000,1.8027,1.8029,1.8027,1.8029
GBPUSD,20041018,121100,1.8030,1.8031,1.8030,1.8031
GBPUSD,20041018,121200,1.8030,1.8031,1.8030,1.8031
GBPUSD,20041018,121300,1.8031,1.8031,1.8030,1.8030
GBPUSD,20041018,121400,1.8031,1.8031,1.8027,1.8027
GBPUSD,20041018,121500,1.8026,1.8027,1.8026,1.8026
GBPUSD,20041018,121600,1.8025,1.8026,1.8024,1.8026
GBPUSD,20041018,121700,1.8027,1.8028,1.8027,1.8028
GBPUSD,20041018,121800,1.8027,1.8028,1.8027,1.8028
GBPUSD,20041018,121900,1.8028,1.8028,1.8028,1.8028
GBPUSD,20041018,122000,1.8029,1.8029,1.8029,1.8029
GBPUSD,20041018,122100,1.8029,1.8029,1.8029,1.8029
GBPUSD,20041018,122200,1.8029,1.8029,1.8028,1.8028
GBPUSD,20041018,122300,1.8029,1.8030,1.8029,1.8029
GBPUSD,20041018,122400,1.8028,1.8028,1.8026,1.8028
GBPUSD,20041018,122500,1.8027,1.8028,1.8027,1.8028
GBPUSD,20041018,122600,1.8027,1.8028,1.8027,1.8028
GBPUSD,20041018,122700,1.8027,1.8028,1.8027,1.8028
GBPUSD,20041018,122800,1.8029,1.8029,1.8029,1.8029
GBPUSD,20041018,122900,1.8030,1.8030,1.8029,1.8029
GBPUSD,20041018,123000,1.8030,1.8030,1.8029,1.8029
GBPUSD,20041018,123100,1.8030,1.8030,1.8030,1.8030
GBPUSD,20041018,123200,1.8031,1.8031,1.8031,1.8031
GBPUSD,20041018,123300,1.8031,1.8031,1.8031,1.8031
GBPUSD,20041018,123400,1.8031,1.8031,1.8031,1.8031
GBPUSD,20041018,123500,1.8031,1.8031,1.8031,1.8031
GBPUSD,20041018,123600,1.8031,1.8032,1.8031,1.8031
GBPUSD,20041018,123700,1.8032,1.8032,1.8031,1.8032
GBPUSD,20041018,123800,1.8031,1.8031,1.8029,1.8029
GBPUSD,20041018,123900,1.8029,1.8029,1.8028,1.8028
GBPUSD,20041018,124000,1.8029,1.8029,1.8028,1.8029
GBPUSD,20041018,124100,1.8029,1.8029,1.8029,1.8029
GBPUSD,20041018,124200,1.8029,1.8029,1.8029,1.8029
GBPUSD,20041018,124300,1.8028,1.8028,1.8026,1.8027
GBPUSD,20041018,124400,1.8028,1.8028,1.8028,1.8028
GBPUSD,20041018,124500,1.8029,1.8030,1.8029,1.8030
GBPUSD,20041018,124600,1.8031,1.8031,1.8030,1.8030
GBPUSD,20041018,124700,1.8029,1.8030,1.8029,1.8030
GBPUSD,20041018,124800,1.8031,1.8031,1.8031,1.8031
GBPUSD,20041018,124900,1.8032,1.8036,1.8032,1.8036
GBPUSD,20041018,125000,1.8035,1.8036,1.8034,1.8035
GBPUSD,20041018,125100,1.8034,1.8034,1.8031,1.8032
GBPUSD,20041018,125200,1.8033,1.8033,1.8031,1.8031
GBPUSD,20041018,125300,1.8032,1.8033,1.8031,1.8033
GBPUSD,20041018,125400,1.8032,1.8032,1.8031,1.8031
GBPUSD,20041018,125500,1.8031,1.8031,1.8030,1.8030
GBPUSD,20041018,125600,1.8029,1.8029,1.8029,1.8029
GBPUSD,20041018,125700,1.8029,1.8029,1.8028,1.8028
GBPUSD,20041018,125800,1.8027,1.8028,1.8025,1.8025
GBPUSD,20041018,125900,1.8026,1.8026,1.8023,1.8023
GBPUSD,20041018,130000,1.8022,1.8022,1.8020,1.8020
GBPUSD,20041018,130100,1.8019,1.8023,1.8016,1.8023
GBPUSD,20041018,130200,1.8022,1.8023,1.8019,1.8020
GBPUSD,20041018,130300,1.8019,1.8020,1.8019,1.8020
GBPUSD,20041018,130400,1.8019,1.8020,1.8017,1.8017
GBPUSD,20041018,130500,1.8017,1.8017,1.8016,1.8016
GBPUSD,20041018,130600,1.8015,1.8017,1.8015,1.8017
GBPUSD,20041018,130700,1.8016,1.8017,1.8016,1.8017
GBPUSD,20041018,130800,1.8016,1.8017,1.8016,1.8017
GBPUSD,20041018,130900,1.8017,1.8017,1.8016,1.8016
GBPUSD,20041018,131000,1.8017,1.8018,1.8017,1.8018
GBPUSD,20041018,131100,1.8019,1.8020,1.8019,1.8019
GBPUSD,20041018,131200,1.8018,1.8019,1.8018,1.8019
GBPUSD,20041018,131300,1.8020,1.8020,1.8019,1.8020
GBPUSD,20041018,131400,1.8021,1.8021,1.8019,1.8019
GBPUSD,20041018,131500,1.8020,1.8021,1.8020,1.8020
GBPUSD,20041018,131600,1.8019,1.8019,1.8019,1.8019
GBPUSD,20041018,131700,1.8019,1.8020,1.8019,1.8020
GBPUSD,20041018,131800,1.8021,1.8021,1.8020,1.8020
GBPUSD,20041018,131900,1.8019,1.8019,1.8018,1.8018
GBPUSD,20041018,132000,1.8017,1.8017,1.8017,1.8017
GBPUSD,20041018,132100,1.8017,1.8017,1.8017,1.8017
GBPUSD,20041018,132200,1.8017,1.8017,1.8017,1.8017
GBPUSD,20041018,132300,1.8017,1.8017,1.8017,1.8017
GBPUSD,20041018,132400,1.8017,1.8017,1.8017,1.8017
GBPUSD,20041018,132500,1.8017,1.8017,1.8017,1.8017
GBPUSD,20041018,132600,1.8017,1.8017,1.8013,1.8013
GBPUSD,20041018,132700,1.8012,1.8013,1.8012,1.8013
GBPUSD,20041018,132800,1.8014,1.8014,1.8010,1.8010
GBPUSD,20041018,132900,1.8009,1.8009,1.8008,1.8008
GBPUSD,20041018,133000,1.8009,1.8009,1.8008,1.8009
GBPUSD,20041018,133100,1.8010,1.8011,1.8008,1.8008
GBPUSD,20041018,133200,1.8007,1.8007,1.8002,1.8002
GBPUSD,20041018,133300,1.8001,1.8002,1.8000,1.8001
GBPUSD,20041018,133400,1.8000,1.8001,1.7998,1.8001
GBPUSD,20041018,133500,1.8002,1.8002,1.8000,1.8002
GBPUSD,20041018,133600,1.8003,1.8003,1.8002,1.8002
GBPUSD,20041018,133700,1.8003,1.8003,1.8001,1.8001
GBPUSD,20041018,133800,1.8002,1.8002,1.8001,1.8002
GBPUSD,20041018,133900,1.8003,1.8004,1.8003,1.8004
GBPUSD,20041018,134000,1.8003,1.8004,1.8003,1.8004
GBPUSD,20041018,134100,1.8005,1.8006,1.8005,1.8005
GBPUSD,20041018,134200,1.8006,1.8006,1.8004,1.8004
GBPUSD,20041018,134300,1.8005,1.8005,1.8005,1.8005
GBPUSD,20041018,134400,1.8005,1.8006,1.8003,1.8006
GBPUSD,20041018,134500,1.8007,1.8011,1.8007,1.8011
GBPUSD,20041018,134600,1.8012,1.8015,1.8012,1.8015
GBPUSD,20041018,134700,1.8015,1.8015,1.8014,1.8014
GBPUSD,20041018,134800,1.8013,1.8013,1.8012,1.8012
GBPUSD,20041018,134900,1.8011,1.8012,1.8011,1.8012
GBPUSD,20041018,135000,1.8011,1.8011,1.8010,1.8010
GBPUSD,20041018,135100,1.8011,1.8012,1.8011,1.8012
GBPUSD,20041018,135200,1.8012,1.8013,1.8012,1.8012
GBPUSD,20041018,135300,1.8013,1.8013,1.8013,1.8013
GBPUSD,20041018,135400,1.8012,1.8013,1.8012,1.8013
GBPUSD,20041018,135500,1.8013,1.8013,1.8013,1.8013
GBPUSD,20041018,135600,1.8012,1.8012,1.8012,1.8012
GBPUSD,20041018,135700,1.8012,1.8012,1.8010,1.8011
GBPUSD,20041018,135800,1.8011,1.8011,1.8011,1.8011
GBPUSD,20041018,135900,1.8010,1.8010,1.8010,1.8010
GBPUSD,20041018,140000,1.8009,1.8009,1.8008,1.8008
GBPUSD,20041018,140100,1.8009,1.8009,1.8007,1.8008
GBPUSD,20041018,140200,1.8009,1.8009,1.8009,1.8009
GBPUSD,20041018,140300,1.8010,1.8010,1.8008,1.8008
GBPUSD,20041018,140400,1.8009,1.8009,1.8007,1.8008
GBPUSD,20041018,140500,1.8009,1.8010,1.8009,1.8009
GBPUSD,20041018,140600,1.8010,1.8010,1.8009,1.8010
GBPUSD,20041018,140700,1.8011,1.8013,1.8011,1.8012
GBPUSD,20041018,140800,1.8013,1.8013,1.8012,1.8013
GBPUSD,20041018,140900,1.8012,1.8015,1.8012,1.8015
GBPUSD,20041018,141000,1.8014,1.8014,1.8014,1.8014
GBPUSD,20041018,141100,1.8015,1.8019,1.8015,1.8019
GBPUSD,20041018,141200,1.8019,1.8019,1.8019,1.8019
GBPUSD,20041018,141300,1.8019,1.8019,1.8019,1.8019
GBPUSD,20041018,141400,1.8020,1.8023,1.8020,1.8023
GBPUSD,20041018,141500,1.8024,1.8031,1.8024,1.8029
GBPUSD,20041018,141600,1.8028,1.8028,1.8026,1.8026
GBPUSD,20041018,141700,1.8027,1.8027,1.8026,1.8027
GBPUSD,20041018,141800,1.8027,1.8027,1.8026,1.8026
GBPUSD,20041018,141900,1.8027,1.8030,1.8027,1.8030
GBPUSD,20041018,142000,1.8031,1.8034,1.8031,1.8034
GBPUSD,20041018,142100,1.8035,1.8035,1.8033,1.8033
GBPUSD,20041018,142200,1.8034,1.8035,1.8034,1.8035
GBPUSD,20041018,142300,1.8036,1.8040,1.8036,1.8037
GBPUSD,20041018,142400,1.8038,1.8038,1.8033,1.8033
GBPUSD,20041018,142500,1.8033,1.8033,1.8033,1.8033
GBPUSD,20041018,142600,1.8032,1.8032,1.8031,1.8031
GBPUSD,20041018,142700,1.8032,1.8033,1.8031,1.8033
GBPUSD,20041018,142800,1.8032,1.8033,1.8031,1.8031
GBPUSD,20041018,142900,1.8032,1.8032,1.8031,1.8032
GBPUSD,20041018,143000,1.8033,1.8040,1.8033,1.8040
GBPUSD,20041018,143100,1.8041,1.8042,1.8040,1.8040
GBPUSD,20041018,143200,1.8039,1.8042,1.8039,1.8040
GBPUSD,20041018,143300,1.8039,1.8039,1.8038,1.8038
GBPUSD,20041018,143400,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041018,143500,1.8040,1.8041,1.8040,1.8040
GBPUSD,20041018,143600,1.8041,1.8042,1.8041,1.8041
GBPUSD,20041018,143700,1.8042,1.8042,1.8042,1.8042
GBPUSD,20041018,143800,1.8043,1.8043,1.8042,1.8042
GBPUSD,20041018,143900,1.8041,1.8041,1.8041,1.8041
GBPUSD,20041018,144000,1.8042,1.8043,1.8042,1.8043
GBPUSD,20041018,144100,1.8042,1.8044,1.8042,1.8044
GBPUSD,20041018,144200,1.8043,1.8043,1.8043,1.8043
GBPUSD,20041018,144300,1.8043,1.8044,1.8043,1.8043
GBPUSD,20041018,144400,1.8042,1.8042,1.8040,1.8040
GBPUSD,20041018,144500,1.8039,1.8042,1.8039,1.8041
GBPUSD,20041018,144600,1.8040,1.8040,1.8039,1.8039
GBPUSD,20041018,144700,1.8039,1.8040,1.8039,1.8040
GBPUSD,20041018,144800,1.8039,1.8040,1.8039,1.8040
GBPUSD,20041018,144900,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041018,145000,1.8041,1.8044,1.8041,1.8044
GBPUSD,20041018,145100,1.8045,1.8046,1.8043,1.8046
GBPUSD,20041018,145200,1.8047,1.8050,1.8047,1.8050
GBPUSD,20041018,145300,1.8049,1.8053,1.8048,1.8053
GBPUSD,20041018,145400,1.8052,1.8053,1.8050,1.8050
GBPUSD,20041018,145500,1.8049,1.8049,1.8046,1.8046
GBPUSD,20041018,145600,1.8045,1.8046,1.8045,1.8045
GBPUSD,20041018,145700,1.8046,1.8051,1.8046,1.8050
GBPUSD,20041018,145800,1.8049,1.8049,1.8042,1.8046
GBPUSD,20041018,145900,1.8047,1.8049,1.8047,1.8047
GBPUSD,20041018,150000,1.8046,1.8049,1.8046,1.8048
GBPUSD,20041018,150100,1.8047,1.8053,1.8047,1.8053
GBPUSD,20041018,150200,1.8054,1.8060,1.8054,1.8060
GBPUSD,20041018,150300,1.8061,1.8065,1.8061,1.8065
GBPUSD,20041018,150400,1.8064,1.8066,1.8059,1.8059
GBPUSD,20041018,150500,1.8060,1.8060,1.8056,1.8056
GBPUSD,20041018,150600,1.8055,1.8057,1.8053,1.8053
GBPUSD,20041018,150700,1.8054,1.8054,1.8052,1.8053
GBPUSD,20041018,150800,1.8052,1.8061,1.8052,1.8061
GBPUSD,20041018,150900,1.8060,1.8061,1.8059,1.8059
GBPUSD,20041018,151000,1.8058,1.8060,1.8058,1.8060
GBPUSD,20041018,151100,1.8061,1.8062,1.8055,1.8055
GBPUSD,20041018,151200,1.8054,1.8054,1.8053,1.8054
GBPUSD,20041018,151300,1.8053,1.8054,1.8053,1.8054
GBPUSD,20041018,151400,1.8053,1.8054,1.8051,1.8051
GBPUSD,20041018,151500,1.8050,1.8051,1.8050,1.8050
GBPUSD,20041018,151600,1.8051,1.8052,1.8050,1.8052
GBPUSD,20041018,151700,1.8053,1.8056,1.8053,1.8056
GBPUSD,20041018,151800,1.8055,1.8055,1.8054,1.8055
GBPUSD,20041018,151900,1.8056,1.8057,1.8056,1.8057
GBPUSD,20041018,152000,1.8057,1.8057,1.8057,1.8057
GBPUSD,20041018,152100,1.8058,1.8058,1.8055,1.8055
GBPUSD,20041018,152200,1.8054,1.8054,1.8052,1.8052
GBPUSD,20041018,152300,1.8053,1.8054,1.8052,1.8052
GBPUSD,20041018,152400,1.8051,1.8051,1.8050,1.8051
GBPUSD,20041018,152500,1.8050,1.8051,1.8050,1.8051
GBPUSD,20041018,152600,1.8050,1.8052,1.8050,1.8052
GBPUSD,20041018,152700,1.8053,1.8055,1.8053,1.8054
GBPUSD,20041018,152800,1.8055,1.8055,1.8055,1.8055
GBPUSD,20041018,152900,1.8054,1.8055,1.8054,1.8054
GBPUSD,20041018,153000,1.8052,1.8052,1.8051,1.8051
GBPUSD,20041018,153100,1.8050,1.8054,1.8050,1.8054
GBPUSD,20041018,153200,1.8053,1.8054,1.8052,1.8052
GBPUSD,20041018,153300,1.8053,1.8055,1.8053,1.8053
GBPUSD,20041018,153400,1.8054,1.8054,1.8053,1.8054
GBPUSD,20041018,153500,1.8055,1.8058,1.8054,1.8058
GBPUSD,20041018,153600,1.8057,1.8057,1.8055,1.8055
GBPUSD,20041018,153700,1.8054,1.8054,1.8052,1.8054
GBPUSD,20041018,153800,1.8054,1.8054,1.8054,1.8054
GBPUSD,20041018,153900,1.8053,1.8054,1.8052,1.8054
GBPUSD,20041018,154000,1.8053,1.8053,1.8051,1.8053
GBPUSD,20041018,154100,1.8054,1.8059,1.8054,1.8059
GBPUSD,20041018,154200,1.8060,1.8060,1.8058,1.8058
GBPUSD,20041018,154300,1.8059,1.8061,1.8058,1.8058
GBPUSD,20041018,154400,1.8057,1.8057,1.8053,1.8054
GBPUSD,20041018,154500,1.8055,1.8057,1.8055,1.8057
GBPUSD,20041018,154600,1.8057,1.8057,1.8057,1.8057
GBPUSD,20041018,154700,1.8058,1.8059,1.8057,1.8059
GBPUSD,20041018,154800,1.8058,1.8059,1.8058,1.8059
GBPUSD,20041018,154900,1.8060,1.8061,1.8056,1.8056
GBPUSD,20041018,155000,1.8057,1.8057,1.8054,1.8054
GBPUSD,20041018,155100,1.8055,1.8055,1.8054,1.8055
GBPUSD,20041018,155200,1.8054,1.8054,1.8052,1.8052
GBPUSD,20041018,155300,1.8051,1.8052,1.8051,1.8051
GBPUSD,20041018,155400,1.8050,1.8051,1.8049,1.8051
GBPUSD,20041018,155500,1.8052,1.8052,1.8050,1.8050
GBPUSD,20041018,155600,1.8049,1.8049,1.8047,1.8047
GBPUSD,20041018,155700,1.8046,1.8046,1.8043,1.8044
GBPUSD,20041018,155800,1.8045,1.8047,1.8044,1.8047
GBPUSD,20041018,155900,1.8048,1.8049,1.8047,1.8047
GBPUSD,20041018,160000,1.8046,1.8047,1.8045,1.8046
GBPUSD,20041018,160100,1.8045,1.8046,1.8044,1.8045
GBPUSD,20041018,160200,1.8044,1.8044,1.8040,1.8040
GBPUSD,20041018,160300,1.8041,1.8041,1.8040,1.8040
GBPUSD,20041018,160400,1.8041,1.8042,1.8040,1.8040
GBPUSD,20041018,160500,1.8039,1.8040,1.8038,1.8038
GBPUSD,20041018,160600,1.8038,1.8038,1.8037,1.8037
GBPUSD,20041018,160700,1.8036,1.8038,1.8036,1.8038
GBPUSD,20041018,160800,1.8039,1.8039,1.8038,1.8039
GBPUSD,20041018,160900,1.8039,1.8039,1.8034,1.8034
GBPUSD,20041018,161000,1.8033,1.8036,1.8033,1.8036
GBPUSD,20041018,161100,1.8037,1.8037,1.8036,1.8037
GBPUSD,20041018,161200,1.8036,1.8036,1.8030,1.8030
GBPUSD,20041018,161300,1.8029,1.8029,1.8018,1.8018
GBPUSD,20041018,161400,1.8017,1.8025,1.8016,1.8025
GBPUSD,20041018,161500,1.8024,1.8024,1.8018,1.8018
GBPUSD,20041018,161600,1.8017,1.8017,1.8008,1.8012
GBPUSD,20041018,161700,1.8011,1.8011,1.8008,1.8011
GBPUSD,20041018,161800,1.8012,1.8017,1.8012,1.8017
GBPUSD,20041018,161900,1.8016,1.8016,1.8015,1.8016
GBPUSD,20041018,162000,1.8017,1.8018,1.8015,1.8015
GBPUSD,20041018,162100,1.8016,1.8016,1.8012,1.8013
GBPUSD,20041018,162200,1.8014,1.8016,1.8014,1.8016
GBPUSD,20041018,162300,1.8015,1.8015,1.8015,1.8015
GBPUSD,20041018,162400,1.8016,1.8019,1.8015,1.8019
GBPUSD,20041018,162500,1.8020,1.8020,1.8020,1.8020
GBPUSD,20041018,162600,1.8020,1.8020,1.8016,1.8016
GBPUSD,20041018,162700,1.8017,1.8021,1.8017,1.8021
GBPUSD,20041018,162800,1.8022,1.8022,1.8017,1.8017
GBPUSD,20041018,162900,1.8016,1.8018,1.8016,1.8018
GBPUSD,20041018,163000,1.8019,1.8023,1.8019,1.8023
GBPUSD,20041018,163100,1.8024,1.8024,1.8020,1.8020
GBPUSD,20041018,163200,1.8021,1.8021,1.8018,1.8018
GBPUSD,20041018,163300,1.8019,1.8023,1.8019,1.8023
GBPUSD,20041018,163400,1.8024,1.8024,1.8023,1.8024
GBPUSD,20041018,163500,1.8025,1.8027,1.8025,1.8026
GBPUSD,20041018,163600,1.8027,1.8027,1.8025,1.8026
GBPUSD,20041018,163700,1.8025,1.8025,1.8024,1.8024
GBPUSD,20041018,163800,1.8025,1.8025,1.8024,1.8025
GBPUSD,20041018,163900,1.8024,1.8024,1.8024,1.8024
GBPUSD,20041018,164000,1.8023,1.8023,1.8015,1.8015
GBPUSD,20041018,164100,1.8016,1.8018,1.8015,1.8018
GBPUSD,20041018,164200,1.8019,1.8019,1.8017,1.8017
GBPUSD,20041018,164300,1.8018,1.8018,1.8015,1.8015
GBPUSD,20041018,164400,1.8015,1.8015,1.8015,1.8015
GBPUSD,20041018,164500,1.8013,1.8014,1.8013,1.8013
GBPUSD,20041018,164600,1.8012,1.8012,1.8011,1.8012
GBPUSD,20041018,164700,1.8012,1.8012,1.8012,1.8012
GBPUSD,20041018,164800,1.8011,1.8011,1.8008,1.8008
GBPUSD,20041018,164900,1.8009,1.8009,1.8009,1.8009
GBPUSD,20041018,165000,1.8008,1.8008,1.8000,1.8000
GBPUSD,20041018,165100,1.8001,1.8001,1.7996,1.7998
GBPUSD,20041018,165200,1.7997,1.7999,1.7997,1.7999
GBPUSD,20041018,165300,1.8000,1.8000,1.7999,1.8000
GBPUSD,20041018,165400,1.8001,1.8001,1.7999,1.8001
GBPUSD,20041018,165500,1.8000,1.8000,1.7999,1.8000
GBPUSD,20041018,165600,1.8001,1.8003,1.8001,1.8003
GBPUSD,20041018,165700,1.8004,1.8005,1.8003,1.8003
GBPUSD,20041018,165800,1.8004,1.8004,1.8002,1.8003
GBPUSD,20041018,165900,1.8004,1.8005,1.8003,1.8005
GBPUSD,20041018,170000,1.8004,1.8004,1.8003,1.8003
GBPUSD,20041018,170100,1.8002,1.8002,1.7999,1.7999
GBPUSD,20041018,170200,1.8000,1.8001,1.7999,1.8001
GBPUSD,20041018,170300,1.8002,1.8005,1.8002,1.8005
GBPUSD,20041018,170400,1.8006,1.8006,1.8005,1.8005
GBPUSD,20041018,170500,1.8004,1.8005,1.8003,1.8003
GBPUSD,20041018,170600,1.8002,1.8003,1.8002,1.8003
GBPUSD,20041018,170700,1.8004,1.8004,1.8003,1.8003
GBPUSD,20041018,170800,1.8003,1.8004,1.8003,1.8004
GBPUSD,20041018,170900,1.8005,1.8011,1.8005,1.8011
GBPUSD,20041018,171000,1.8010,1.8010,1.8007,1.8007
GBPUSD,20041018,171100,1.8007,1.8007,1.8007,1.8007
GBPUSD,20041018,171200,1.8008,1.8008,1.8006,1.8006
GBPUSD,20041018,171300,1.8007,1.8007,1.8003,1.8003
GBPUSD,20041018,171400,1.8004,1.8004,1.8002,1.8002
GBPUSD,20041018,171500,1.8001,1.8001,1.7998,1.8000
GBPUSD,20041018,171600,1.8001,1.8003,1.8001,1.8001
GBPUSD,20041018,171700,1.8000,1.8000,1.7999,1.8000
GBPUSD,20041018,171800,1.8001,1.8001,1.8000,1.8001
GBPUSD,20041018,171900,1.8000,1.8000,1.7998,1.7998
GBPUSD,20041018,172000,1.7999,1.7999,1.7995,1.7995
GBPUSD,20041018,172100,1.7994,1.7995,1.7992,1.7992
GBPUSD,20041018,172200,1.7991,1.7991,1.7986,1.7987
GBPUSD,20041018,172300,1.7988,1.7991,1.7988,1.7991
GBPUSD,20041018,172400,1.7992,1.7994,1.7992,1.7994
GBPUSD,20041018,172500,1.7993,1.7993,1.7993,1.7993
GBPUSD,20041018,172600,1.7994,1.7994,1.7993,1.7993
GBPUSD,20041018,172700,1.7993,1.7994,1.7993,1.7994
GBPUSD,20041018,172800,1.7995,1.7995,1.7993,1.7993
GBPUSD,20041018,172900,1.7994,1.7994,1.7993,1.7993
GBPUSD,20041018,173000,1.7994,1.7994,1.7993,1.7994
GBPUSD,20041018,173100,1.7994,1.7995,1.7994,1.7995
GBPUSD,20041018,173200,1.7996,1.7996,1.7995,1.7995
GBPUSD,20041018,173300,1.7996,1.7997,1.7996,1.7996
GBPUSD,20041018,173400,1.7997,1.7997,1.7996,1.7997
GBPUSD,20041018,173500,1.7998,1.8000,1.7998,1.8000
GBPUSD,20041018,173600,1.7999,1.8000,1.7999,1.8000
GBPUSD,20041018,173700,1.7999,1.8000,1.7999,1.7999
GBPUSD,20041018,173800,1.7998,1.7998,1.7998,1.7998
GBPUSD,20041018,173900,1.7999,1.7999,1.7998,1.7998
GBPUSD,20041018,174000,1.7998,1.7999,1.7998,1.7999
GBPUSD,20041018,174100,1.7998,1.8002,1.7998,1.8002
GBPUSD,20041018,174200,1.8003,1.8003,1.8003,1.8003
GBPUSD,20041018,174300,1.8003,1.8004,1.8003,1.8004
GBPUSD,20041018,174400,1.8003,1.8004,1.8003,1.8004
GBPUSD,20041018,174500,1.8005,1.8005,1.8005,1.8005
GBPUSD,20041018,174600,1.8005,1.8005,1.8002,1.8002
GBPUSD,20041018,174700,1.8001,1.8002,1.8001,1.8002
GBPUSD,20041018,174800,1.8003,1.8003,1.8003,1.8003
GBPUSD,20041018,174900,1.8003,1.8005,1.8003,1.8005
GBPUSD,20041018,175000,1.8004,1.8005,1.8004,1.8005
GBPUSD,20041018,175100,1.8005,1.8006,1.8005,1.8006
GBPUSD,20041018,175200,1.8006,1.8006,1.8005,1.8005
GBPUSD,20041018,175300,1.8004,1.8004,1.8004,1.8004
GBPUSD,20041018,175400,1.8004,1.8005,1.8004,1.8005
GBPUSD,20041018,175500,1.8006,1.8007,1.8005,1.8007
GBPUSD,20041018,175600,1.8006,1.8007,1.8005,1.8005
GBPUSD,20041018,175700,1.8006,1.8006,1.8005,1.8005
GBPUSD,20041018,175800,1.8006,1.8006,1.8005,1.8006
GBPUSD,20041018,175900,1.8007,1.8008,1.8006,1.8008
GBPUSD,20041018,180000,1.8008,1.8008,1.8008,1.8008
GBPUSD,20041018,180100,1.8007,1.8009,1.8007,1.8007
GBPUSD,20041018,180200,1.8006,1.8007,1.8005,1.8005
GBPUSD,20041018,180300,1.8006,1.8006,1.8004,1.8004
GBPUSD,20041018,180400,1.8003,1.8003,1.8000,1.8000
GBPUSD,20041018,180500,1.7999,1.7999,1.7995,1.7996
GBPUSD,20041018,180600,1.7995,1.7995,1.7993,1.7993
GBPUSD,20041018,180700,1.7994,1.7994,1.7992,1.7992
GBPUSD,20041018,180800,1.7991,1.7991,1.7988,1.7988
GBPUSD,20041018,180900,1.7987,1.7987,1.7982,1.7982
GBPUSD,20041018,181000,1.7981,1.7981,1.7979,1.7981
GBPUSD,20041018,181100,1.7982,1.7983,1.7981,1.7981
GBPUSD,20041018,181200,1.7982,1.7982,1.7980,1.7980
GBPUSD,20041018,181300,1.7979,1.7979,1.7971,1.7971
GBPUSD,20041018,181400,1.7970,1.7970,1.7969,1.7969
GBPUSD,20041018,181500,1.7970,1.7971,1.7965,1.7965
GBPUSD,20041018,181600,1.7964,1.7965,1.7964,1.7964
GBPUSD,20041018,181700,1.7963,1.7964,1.7957,1.7957
GBPUSD,20041018,181800,1.7958,1.7959,1.7958,1.7959
GBPUSD,20041018,181900,1.7959,1.7960,1.7958,1.7960
GBPUSD,20041018,182000,1.7961,1.7964,1.7961,1.7964
GBPUSD,20041018,182100,1.7963,1.7963,1.7961,1.7961
GBPUSD,20041018,182200,1.7960,1.7961,1.7960,1.7960
GBPUSD,20041018,182300,1.7959,1.7959,1.7953,1.7953
GBPUSD,20041018,182400,1.7954,1.7956,1.7954,1.7955
GBPUSD,20041018,182500,1.7954,1.7954,1.7951,1.7952
GBPUSD,20041018,182600,1.7953,1.7953,1.7948,1.7948
GBPUSD,20041018,182700,1.7949,1.7949,1.7948,1.7949
GBPUSD,20041018,182800,1.7950,1.7955,1.7950,1.7955
GBPUSD,20041018,182900,1.7956,1.7962,1.7956,1.7962
GBPUSD,20041018,183000,1.7963,1.7965,1.7962,1.7964
GBPUSD,20041018,183100,1.7963,1.7964,1.7962,1.7962
GBPUSD,20041018,183200,1.7961,1.7961,1.7960,1.7961
GBPUSD,20041018,183300,1.7960,1.7960,1.7959,1.7960
GBPUSD,20041018,183400,1.7959,1.7959,1.7957,1.7958
GBPUSD,20041018,183500,1.7959,1.7960,1.7959,1.7959
GBPUSD,20041018,183600,1.7958,1.7958,1.7957,1.7957
GBPUSD,20041018,183700,1.7956,1.7956,1.7950,1.7951
GBPUSD,20041018,183800,1.7952,1.7956,1.7952,1.7954
GBPUSD,20041018,183900,1.7955,1.7959,1.7955,1.7959
GBPUSD,20041018,184000,1.7958,1.7959,1.7958,1.7959
GBPUSD,20041018,184100,1.7960,1.7960,1.7959,1.7960
GBPUSD,20041018,184200,1.7959,1.7959,1.7958,1.7958
GBPUSD,20041018,184300,1.7959,1.7963,1.7959,1.7963
GBPUSD,20041018,184400,1.7962,1.7966,1.7962,1.7965
GBPUSD,20041018,184500,1.7966,1.7966,1.7965,1.7966
GBPUSD,20041018,184600,1.7965,1.7966,1.7962,1.7963
GBPUSD,20041018,184700,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041018,184800,1.7964,1.7964,1.7963,1.7964
GBPUSD,20041018,184900,1.7965,1.7966,1.7965,1.7966
GBPUSD,20041018,185000,1.7967,1.7969,1.7967,1.7968
GBPUSD,20041018,185100,1.7969,1.7973,1.7969,1.7973
GBPUSD,20041018,185200,1.7972,1.7975,1.7972,1.7974
GBPUSD,20041018,185300,1.7973,1.7976,1.7973,1.7976
GBPUSD,20041018,185400,1.7977,1.7977,1.7976,1.7977
GBPUSD,20041018,185500,1.7978,1.7978,1.7978,1.7978
GBPUSD,20041018,185600,1.7977,1.7977,1.7976,1.7977
GBPUSD,20041018,185700,1.7977,1.7979,1.7977,1.7979
GBPUSD,20041018,185800,1.7978,1.7978,1.7977,1.7977
GBPUSD,20041018,185900,1.7977,1.7978,1.7977,1.7978
GBPUSD,20041018,190000,1.7978,1.7978,1.7978,1.7978
GBPUSD,20041018,190100,1.7977,1.7977,1.7972,1.7972
GBPUSD,20041018,190200,1.7971,1.7974,1.7971,1.7973
GBPUSD,20041018,190300,1.7972,1.7972,1.7968,1.7968
GBPUSD,20041018,190400,1.7968,1.7968,1.7968,1.7968
GBPUSD,20041018,190500,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041018,190600,1.7970,1.7970,1.7968,1.7969
GBPUSD,20041018,190700,1.7968,1.7971,1.7968,1.7971
GBPUSD,20041018,190800,1.7972,1.7973,1.7972,1.7973
GBPUSD,20041018,190900,1.7972,1.7975,1.7972,1.7975
GBPUSD,20041018,191000,1.7975,1.7975,1.7974,1.7975
GBPUSD,20041018,191100,1.7974,1.7974,1.7973,1.7973
GBPUSD,20041018,191300,1.7973,1.7977,1.7973,1.7977
GBPUSD,20041018,191400,1.7976,1.7976,1.7975,1.7975
GBPUSD,20041018,191500,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041018,191600,1.7976,1.7976,1.7975,1.7975
GBPUSD,20041018,191700,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041018,191800,1.7975,1.7975,1.7973,1.7973
GBPUSD,20041018,191900,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041018,192000,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041018,192100,1.7974,1.7975,1.7974,1.7975
GBPUSD,20041018,192200,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041018,192300,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041018,192400,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041018,192500,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041018,192600,1.7975,1.7975,1.7974,1.7974
GBPUSD,20041018,192700,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041018,192800,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041018,192900,1.7972,1.7973,1.7970,1.7973
GBPUSD,20041018,193000,1.7972,1.7972,1.7970,1.7972
GBPUSD,20041018,193100,1.7971,1.7971,1.7970,1.7970
GBPUSD,20041018,193200,1.7971,1.7972,1.7971,1.7972
GBPUSD,20041018,193300,1.7973,1.7974,1.7972,1.7973
GBPUSD,20041018,193400,1.7973,1.7973,1.7971,1.7971
GBPUSD,20041018,193500,1.7972,1.7973,1.7971,1.7971
GBPUSD,20041018,193600,1.7972,1.7975,1.7972,1.7975
GBPUSD,20041018,193700,1.7974,1.7975,1.7974,1.7975
GBPUSD,20041018,193800,1.7974,1.7975,1.7974,1.7975
GBPUSD,20041018,193900,1.7975,1.7976,1.7975,1.7976
GBPUSD,20041018,194000,1.7977,1.7982,1.7977,1.7982
GBPUSD,20041018,194100,1.7981,1.7982,1.7981,1.7982
GBPUSD,20041018,194200,1.7981,1.7982,1.7981,1.7982
GBPUSD,20041018,194300,1.7982,1.7984,1.7982,1.7984
GBPUSD,20041018,194400,1.7983,1.7983,1.7983,1.7983
GBPUSD,20041018,194500,1.7982,1.7983,1.7982,1.7983
GBPUSD,20041018,194600,1.7984,1.7984,1.7984,1.7984
GBPUSD,20041018,194700,1.7983,1.7984,1.7983,1.7984
GBPUSD,20041018,194800,1.7985,1.7987,1.7985,1.7987
GBPUSD,20041018,194900,1.7988,1.7988,1.7987,1.7987
GBPUSD,20041018,195000,1.7986,1.7987,1.7982,1.7982
GBPUSD,20041018,195100,1.7983,1.7983,1.7981,1.7981
GBPUSD,20041018,195200,1.7982,1.7982,1.7980,1.7982
GBPUSD,20041018,195300,1.7981,1.7983,1.7981,1.7983
GBPUSD,20041018,195400,1.7984,1.7984,1.7983,1.7984
GBPUSD,20041018,195500,1.7983,1.7985,1.7983,1.7985
GBPUSD,20041018,195600,1.7986,1.7986,1.7984,1.7984
GBPUSD,20041018,195700,1.7984,1.7985,1.7984,1.7985
GBPUSD,20041018,195800,1.7984,1.7984,1.7984,1.7984
GBPUSD,20041018,195900,1.7984,1.7984,1.7984,1.7984
GBPUSD,20041018,200000,1.7984,1.7984,1.7984,1.7984
GBPUSD,20041018,200100,1.7984,1.7984,1.7984,1.7984
GBPUSD,20041018,200200,1.7984,1.7984,1.7984,1.7984
GBPUSD,20041018,200300,1.7984,1.7984,1.7982,1.7983
GBPUSD,20041018,200400,1.7982,1.7984,1.7982,1.7984
GBPUSD,20041018,200500,1.7983,1.7984,1.7983,1.7983
GBPUSD,20041018,200600,1.7982,1.7982,1.7980,1.7980
GBPUSD,20041018,200700,1.7981,1.7982,1.7981,1.7981
GBPUSD,20041018,200800,1.7982,1.7982,1.7982,1.7982
GBPUSD,20041018,200900,1.7983,1.7983,1.7983,1.7983
GBPUSD,20041018,201000,1.7983,1.7985,1.7983,1.7985
GBPUSD,20041018,201100,1.7985,1.7986,1.7985,1.7986
GBPUSD,20041018,201200,1.7985,1.7987,1.7985,1.7986
GBPUSD,20041018,201300,1.7987,1.7987,1.7985,1.7985
GBPUSD,20041018,201400,1.7986,1.7986,1.7985,1.7985
GBPUSD,20041018,201500,1.7986,1.7987,1.7986,1.7987
GBPUSD,20041018,201600,1.7986,1.7989,1.7986,1.7989
GBPUSD,20041018,201700,1.7988,1.7988,1.7987,1.7987
GBPUSD,20041018,201800,1.7986,1.7987,1.7986,1.7986
GBPUSD,20041018,201900,1.7987,1.7987,1.7987,1.7987
GBPUSD,20041018,202000,1.7987,1.7987,1.7987,1.7987
GBPUSD,20041018,202100,1.7988,1.7989,1.7987,1.7988
GBPUSD,20041018,202200,1.7987,1.7988,1.7987,1.7987
GBPUSD,20041018,202300,1.7987,1.7988,1.7987,1.7988
GBPUSD,20041018,202400,1.7987,1.7987,1.7987,1.7987
GBPUSD,20041018,202500,1.7988,1.7988,1.7987,1.7988
GBPUSD,20041018,202600,1.7988,1.7988,1.7988,1.7988
GBPUSD,20041018,202700,1.7989,1.7989,1.7987,1.7988
GBPUSD,20041018,202800,1.7987,1.7988,1.7987,1.7988
GBPUSD,20041018,202900,1.7989,1.7989,1.7988,1.7989
GBPUSD,20041018,203000,1.7990,1.7991,1.7990,1.7991
GBPUSD,20041018,203100,1.7991,1.7992,1.7991,1.7991
GBPUSD,20041018,203200,1.7990,1.7991,1.7990,1.7991
GBPUSD,20041018,203300,1.7992,1.7993,1.7992,1.7993
GBPUSD,20041018,203400,1.7994,1.7994,1.7991,1.7992
GBPUSD,20041018,203500,1.7993,1.7994,1.7993,1.7994
GBPUSD,20041018,203600,1.7995,1.7995,1.7995,1.7995
GBPUSD,20041018,203700,1.7994,1.7994,1.7994,1.7994
GBPUSD,20041018,203800,1.7994,1.7994,1.7992,1.7993
GBPUSD,20041018,203900,1.7994,1.7994,1.7994,1.7994
GBPUSD,20041018,204000,1.7995,1.7995,1.7994,1.7995
GBPUSD,20041018,204100,1.7995,1.7995,1.7995,1.7995
GBPUSD,20041018,204200,1.7996,1.7996,1.7995,1.7995
GBPUSD,20041018,204300,1.7994,1.7995,1.7994,1.7995
GBPUSD,20041018,204400,1.7996,1.7996,1.7994,1.7994
GBPUSD,20041018,204500,1.7995,1.7996,1.7995,1.7995
GBPUSD,20041018,204600,1.7994,1.7994,1.7994,1.7994
GBPUSD,20041018,204700,1.7995,1.7995,1.7994,1.7995
GBPUSD,20041018,204800,1.7994,1.7994,1.7994,1.7994
GBPUSD,20041018,204900,1.7994,1.7994,1.7994,1.7994
GBPUSD,20041018,205000,1.7995,1.7995,1.7992,1.7992
GBPUSD,20041018,205100,1.7993,1.7993,1.7993,1.7993
GBPUSD,20041018,205200,1.7994,1.7994,1.7993,1.7993
GBPUSD,20041018,205300,1.7994,1.7996,1.7994,1.7995
GBPUSD,20041018,205400,1.7996,1.7996,1.7996,1.7996
GBPUSD,20041018,205500,1.7996,1.7996,1.7996,1.7996
GBPUSD,20041018,205600,1.7996,1.7996,1.7996,1.7996
GBPUSD,20041018,205700,1.7996,1.7997,1.7996,1.7997
GBPUSD,20041018,205800,1.7996,1.7998,1.7996,1.7998
GBPUSD,20041018,205900,1.7999,1.8002,1.7998,1.8001
GBPUSD,20041018,210000,1.8002,1.8002,1.7998,1.7998
GBPUSD,20041018,210100,1.7999,1.7999,1.7998,1.7998
GBPUSD,20041018,210200,1.7998,1.7998,1.7998,1.7998
GBPUSD,20041018,210300,1.7998,1.7998,1.7998,1.7998
GBPUSD,20041018,210400,1.7998,1.7998,1.7997,1.7998
GBPUSD,20041018,210500,1.7998,1.7998,1.7998,1.7998
GBPUSD,20041018,210600,1.7999,1.8002,1.7999,1.8002
GBPUSD,20041018,210700,1.8001,1.8001,1.8001,1.8001
GBPUSD,20041018,210800,1.8001,1.8001,1.8000,1.8000
GBPUSD,20041018,210900,1.8000,1.8000,1.8000,1.8000
GBPUSD,20041018,211000,1.7999,1.8000,1.7999,1.7999
GBPUSD,20041018,211100,1.7998,1.7998,1.7997,1.7997
GBPUSD,20041018,211200,1.7996,1.7996,1.7996,1.7996
GBPUSD,20041018,211300,1.7996,1.7996,1.7996,1.7996
GBPUSD,20041018,211400,1.7996,1.7996,1.7996,1.7996
GBPUSD,20041018,211500,1.7996,1.7996,1.7996,1.7996
GBPUSD,20041018,211600,1.7996,1.7996,1.7995,1.7995
GBPUSD,20041018,211700,1.7995,1.7995,1.7995,1.7995
GBPUSD,20041018,211800,1.7995,1.7995,1.7995,1.7995
GBPUSD,20041018,211900,1.7994,1.7994,1.7994,1.7994
GBPUSD,20041018,212000,1.7994,1.7994,1.7994,1.7994
GBPUSD,20041018,212100,1.7994,1.7994,1.7993,1.7993
GBPUSD,20041018,212200,1.7993,1.7994,1.7993,1.7994
GBPUSD,20041018,212300,1.7993,1.7994,1.7993,1.7993
GBPUSD,20041018,212400,1.7993,1.7993,1.7993,1.7993
GBPUSD,20041018,212500,1.7994,1.7994,1.7994,1.7994
GBPUSD,20041018,212600,1.7994,1.7996,1.7994,1.7996
GBPUSD,20041018,212700,1.7996,1.7996,1.7996,1.7996
GBPUSD,20041018,212800,1.7997,1.7997,1.7997,1.7997
GBPUSD,20041018,212900,1.7997,1.7997,1.7997,1.7997
GBPUSD,20041018,213000,1.7997,1.7997,1.7997,1.7997
GBPUSD,20041018,213100,1.7997,1.7997,1.7996,1.7997
GBPUSD,20041018,213200,1.7997,1.7997,1.7996,1.7996
GBPUSD,20041018,213300,1.7997,1.7997,1.7996,1.7996
GBPUSD,20041018,213400,1.7996,1.7996,1.7996,1.7996
GBPUSD,20041018,213500,1.7995,1.7995,1.7995,1.7995
GBPUSD,20041018,213600,1.7995,1.7995,1.7995,1.7995
GBPUSD,20041018,213700,1.7995,1.7995,1.7994,1.7994
GBPUSD,20041018,213800,1.7994,1.7994,1.7994,1.7994
GBPUSD,20041018,213900,1.7995,1.7995,1.7994,1.7994
GBPUSD,20041018,214000,1.7994,1.7994,1.7994,1.7994
GBPUSD,20041018,214100,1.7994,1.7995,1.7994,1.7995
GBPUSD,20041018,214200,1.7995,1.7995,1.7995,1.7995
GBPUSD,20041018,214300,1.7996,1.7996,1.7996,1.7996
GBPUSD,20041018,214400,1.7996,1.7996,1.7995,1.7996
GBPUSD,20041018,214500,1.7997,1.7997,1.7996,1.7996
GBPUSD,20041018,214600,1.7997,1.7997,1.7997,1.7997
GBPUSD,20041018,214700,1.7997,1.7997,1.7997,1.7997
GBPUSD,20041018,214800,1.7997,1.7997,1.7997,1.7997
GBPUSD,20041018,214900,1.7997,1.7997,1.7997,1.7997
GBPUSD,20041018,215000,1.7997,1.7997,1.7997,1.7997
GBPUSD,20041018,215100,1.7997,1.7997,1.7996,1.7996
GBPUSD,20041018,215200,1.7995,1.7995,1.7994,1.7994
GBPUSD,20041018,215300,1.7995,1.7995,1.7994,1.7994
GBPUSD,20041018,215400,1.7993,1.7994,1.7992,1.7993
GBPUSD,20041018,215500,1.7993,1.7993,1.7993,1.7993
GBPUSD,20041018,215600,1.7994,1.7994,1.7993,1.7993
GBPUSD,20041018,215700,1.7993,1.7994,1.7993,1.7994
GBPUSD,20041018,215800,1.7995,1.7995,1.7992,1.7993
GBPUSD,20041018,215900,1.7992,1.7992,1.7992,1.7992
GBPUSD,20041018,220000,1.7992,1.7992,1.7992,1.7992
GBPUSD,20041018,220100,1.7991,1.7991,1.7989,1.7989
GBPUSD,20041018,220200,1.7988,1.7988,1.7985,1.7985
GBPUSD,20041018,220300,1.7984,1.7985,1.7984,1.7985
GBPUSD,20041018,220400,1.7985,1.7985,1.7985,1.7985
GBPUSD,20041018,220500,1.7986,1.7986,1.7985,1.7985
GBPUSD,20041018,220600,1.7985,1.7985,1.7985,1.7985
GBPUSD,20041018,220700,1.7986,1.7988,1.7986,1.7988
GBPUSD,20041018,220800,1.7988,1.7988,1.7988,1.7988
GBPUSD,20041018,220900,1.7988,1.7988,1.7987,1.7987
GBPUSD,20041018,221000,1.7988,1.7988,1.7987,1.7987
GBPUSD,20041018,221100,1.7987,1.7987,1.7986,1.7986
GBPUSD,20041018,221200,1.7985,1.7985,1.7985,1.7985
GBPUSD,20041018,221300,1.7984,1.7984,1.7984,1.7984
GBPUSD,20041018,221400,1.7984,1.7985,1.7984,1.7985
GBPUSD,20041018,221500,1.7985,1.7985,1.7985,1.7985
GBPUSD,20041018,221600,1.7985,1.7985,1.7985,1.7985
GBPUSD,20041018,221700,1.7985,1.7986,1.7985,1.7986
GBPUSD,20041018,221800,1.7986,1.7986,1.7986,1.7986
GBPUSD,20041018,221900,1.7986,1.7986,1.7986,1.7986
GBPUSD,20041018,222100,1.7986,1.7986,1.7985,1.7985
GBPUSD,20041018,222200,1.7985,1.7986,1.7985,1.7986
GBPUSD,20041018,222300,1.7986,1.7987,1.7986,1.7987
GBPUSD,20041018,222400,1.7987,1.7989,1.7987,1.7989
GBPUSD,20041018,222500,1.7990,1.7990,1.7988,1.7988
GBPUSD,20041018,222600,1.7988,1.7989,1.7988,1.7988
GBPUSD,20041018,222700,1.7987,1.7988,1.7987,1.7988
GBPUSD,20041018,222800,1.7989,1.7989,1.7988,1.7988
GBPUSD,20041018,222900,1.7988,1.7988,1.7988,1.7988
GBPUSD,20041018,223000,1.7988,1.7988,1.7988,1.7988
GBPUSD,20041018,223100,1.7987,1.7987,1.7986,1.7986
GBPUSD,20041018,223200,1.7985,1.7985,1.7985,1.7985
GBPUSD,20041018,223300,1.7985,1.7985,1.7985,1.7985
GBPUSD,20041018,223400,1.7985,1.7986,1.7985,1.7986
GBPUSD,20041018,223500,1.7987,1.7987,1.7985,1.7985
GBPUSD,20041018,223600,1.7984,1.7985,1.7984,1.7984
GBPUSD,20041018,223700,1.7984,1.7984,1.7984,1.7984
GBPUSD,20041018,223800,1.7984,1.7984,1.7984,1.7984
GBPUSD,20041018,223900,1.7984,1.7984,1.7984,1.7984
GBPUSD,20041018,224000,1.7984,1.7984,1.7984,1.7984
GBPUSD,20041018,224100,1.7984,1.7984,1.7984,1.7984
GBPUSD,20041018,224200,1.7984,1.7984,1.7984,1.7984
GBPUSD,20041018,224300,1.7984,1.7984,1.7984,1.7984
GBPUSD,20041018,224400,1.7984,1.7984,1.7983,1.7983
GBPUSD,20041018,224500,1.7982,1.7982,1.7982,1.7982
GBPUSD,20041018,224600,1.7981,1.7981,1.7981,1.7981
GBPUSD,20041018,224700,1.7981,1.7981,1.7980,1.7980
GBPUSD,20041018,224800,1.7980,1.7980,1.7979,1.7979
GBPUSD,20041018,224900,1.7980,1.7981,1.7980,1.7981
GBPUSD,20041018,225000,1.7980,1.7980,1.7980,1.7980
GBPUSD,20041018,225100,1.7980,1.7980,1.7979,1.7979
GBPUSD,20041018,225200,1.7980,1.7980,1.7980,1.7980
GBPUSD,20041018,225300,1.7980,1.7980,1.7980,1.7980
GBPUSD,20041018,225500,1.7980,1.7980,1.7980,1.7980
GBPUSD,20041018,225600,1.7980,1.7980,1.7980,1.7980
GBPUSD,20041018,225700,1.7980,1.7980,1.7980,1.7980
GBPUSD,20041018,225800,1.7980,1.7980,1.7980,1.7980
GBPUSD,20041018,225900,1.7980,1.7980,1.7979,1.7979
GBPUSD,20041018,230000,1.7980,1.7980,1.7980,1.7980
GBPUSD,20041018,230100,1.7979,1.7979,1.7979,1.7979
GBPUSD,20041018,230200,1.7979,1.7979,1.7979,1.7979
GBPUSD,20041018,230300,1.7979,1.7979,1.7979,1.7979
GBPUSD,20041018,230400,1.7980,1.7980,1.7980,1.7980
GBPUSD,20041018,230500,1.7980,1.7981,1.7980,1.7980
GBPUSD,20041018,230600,1.7981,1.7981,1.7979,1.7979
GBPUSD,20041018,230700,1.7978,1.7978,1.7978,1.7978
GBPUSD,20041018,230800,1.7978,1.7978,1.7978,1.7978
GBPUSD,20041018,230900,1.7978,1.7978,1.7975,1.7975
GBPUSD,20041018,231000,1.7976,1.7977,1.7976,1.7977
GBPUSD,20041018,231100,1.7977,1.7977,1.7977,1.7977
GBPUSD,20041018,231200,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041018,231300,1.7976,1.7977,1.7976,1.7977
GBPUSD,20041018,231400,1.7977,1.7977,1.7977,1.7977
GBPUSD,20041018,231600,1.7977,1.7977,1.7976,1.7976
GBPUSD,20041018,231700,1.7977,1.7979,1.7977,1.7979
GBPUSD,20041018,231800,1.7979,1.7979,1.7979,1.7979
GBPUSD,20041018,231900,1.7980,1.7980,1.7980,1.7980
GBPUSD,20041018,232000,1.7981,1.7981,1.7980,1.7981
GBPUSD,20041018,232100,1.7980,1.7981,1.7980,1.7981
GBPUSD,20041018,232200,1.7981,1.7981,1.7981,1.7981
GBPUSD,20041018,232300,1.7982,1.7982,1.7981,1.7981
GBPUSD,20041018,232400,1.7982,1.7982,1.7982,1.7982
GBPUSD,20041018,232500,1.7982,1.7982,1.7982,1.7982
GBPUSD,20041018,232600,1.7982,1.7982,1.7982,1.7982
GBPUSD,20041018,232700,1.7983,1.7983,1.7982,1.7983
GBPUSD,20041018,232800,1.7982,1.7983,1.7982,1.7983
GBPUSD,20041018,232900,1.7983,1.7983,1.7983,1.7983
GBPUSD,20041018,233000,1.7983,1.7983,1.7982,1.7982
GBPUSD,20041018,233100,1.7983,1.7983,1.7982,1.7982
GBPUSD,20041018,233200,1.7983,1.7984,1.7983,1.7983
GBPUSD,20041018,233300,1.7982,1.7983,1.7982,1.7982
GBPUSD,20041018,233400,1.7981,1.7981,1.7981,1.7981
GBPUSD,20041018,233500,1.7981,1.7981,1.7981,1.7981
GBPUSD,20041018,233600,1.7981,1.7981,1.7981,1.7981
GBPUSD,20041018,233700,1.7981,1.7981,1.7980,1.7980
GBPUSD,20041018,233800,1.7979,1.7979,1.7976,1.7976
GBPUSD,20041018,233900,1.7977,1.7979,1.7977,1.7979
GBPUSD,20041018,234000,1.7978,1.7980,1.7978,1.7980
GBPUSD,20041018,234100,1.7981,1.7981,1.7981,1.7981
GBPUSD,20041018,234200,1.7981,1.7981,1.7981,1.7981
GBPUSD,20041018,234300,1.7980,1.7980,1.7980,1.7980
GBPUSD,20041018,234400,1.7980,1.7981,1.7980,1.7981
GBPUSD,20041018,234500,1.7980,1.7980,1.7976,1.7976
GBPUSD,20041018,234600,1.7976,1.7977,1.7976,1.7977
GBPUSD,20041018,234700,1.7976,1.7977,1.7976,1.7977
GBPUSD,20041018,234800,1.7977,1.7977,1.7977,1.7977
GBPUSD,20041018,234900,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041018,235000,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041018,235100,1.7976,1.7979,1.7976,1.7979
GBPUSD,20041018,235200,1.7979,1.7979,1.7976,1.7976
GBPUSD,20041018,235300,1.7977,1.7977,1.7976,1.7976
GBPUSD,20041018,235400,1.7977,1.7977,1.7976,1.7976
GBPUSD,20041018,235500,1.7977,1.7977,1.7977,1.7977
GBPUSD,20041018,235600,1.7976,1.7977,1.7976,1.7977
GBPUSD,20041018,235700,1.7977,1.7978,1.7977,1.7978
GBPUSD,20041018,235800,1.7978,1.7978,1.7977,1.7977
GBPUSD,20041018,235900,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041019,000000,1.7977,1.7978,1.7977,1.7977
USDCHF,20041018,000100,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,000200,1.2329,1.2330,1.2328,1.2328
USDCHF,20041018,000300,1.2327,1.2327,1.2327,1.2327
USDCHF,20041018,000400,1.2328,1.2328,1.2326,1.2326
USDCHF,20041018,000500,1.2327,1.2327,1.2325,1.2325
USDCHF,20041018,000600,1.2324,1.2324,1.2322,1.2322
USDCHF,20041018,000700,1.2323,1.2325,1.2323,1.2325
USDCHF,20041018,000800,1.2325,1.2325,1.2324,1.2324
USDCHF,20041018,000900,1.2325,1.2325,1.2324,1.2325
USDCHF,20041018,001000,1.2324,1.2325,1.2324,1.2325
USDCHF,20041018,001100,1.2324,1.2324,1.2324,1.2324
USDCHF,20041018,001200,1.2323,1.2323,1.2322,1.2322
USDCHF,20041018,001300,1.2322,1.2322,1.2322,1.2322
USDCHF,20041018,001400,1.2323,1.2323,1.2323,1.2323
USDCHF,20041018,001500,1.2323,1.2324,1.2323,1.2324
USDCHF,20041018,001600,1.2324,1.2324,1.2323,1.2323
USDCHF,20041018,001700,1.2322,1.2323,1.2322,1.2323
USDCHF,20041018,001800,1.2322,1.2322,1.2322,1.2322
USDCHF,20041018,001900,1.2322,1.2322,1.2322,1.2322
USDCHF,20041018,002000,1.2322,1.2322,1.2322,1.2322
USDCHF,20041018,002100,1.2323,1.2323,1.2322,1.2322
USDCHF,20041018,002200,1.2322,1.2323,1.2322,1.2323
USDCHF,20041018,002300,1.2324,1.2326,1.2324,1.2325
USDCHF,20041018,002400,1.2326,1.2326,1.2325,1.2325
USDCHF,20041018,002500,1.2325,1.2325,1.2324,1.2324
USDCHF,20041018,002600,1.2324,1.2324,1.2324,1.2324
USDCHF,20041018,002700,1.2324,1.2324,1.2324,1.2324
USDCHF,20041018,002800,1.2325,1.2325,1.2325,1.2325
USDCHF,20041018,002900,1.2325,1.2325,1.2325,1.2325
USDCHF,20041018,003000,1.2325,1.2326,1.2325,1.2326
USDCHF,20041018,003100,1.2327,1.2327,1.2326,1.2327
USDCHF,20041018,003200,1.2326,1.2326,1.2326,1.2326
USDCHF,20041018,003300,1.2326,1.2326,1.2326,1.2326
USDCHF,20041018,003400,1.2326,1.2326,1.2326,1.2326
USDCHF,20041018,003500,1.2326,1.2326,1.2326,1.2326
USDCHF,20041018,003600,1.2326,1.2326,1.2326,1.2326
USDCHF,20041018,003700,1.2326,1.2326,1.2326,1.2326
USDCHF,20041018,003800,1.2326,1.2326,1.2326,1.2326
USDCHF,20041018,003900,1.2326,1.2326,1.2326,1.2326
USDCHF,20041018,004000,1.2326,1.2326,1.2326,1.2326
USDCHF,20041018,004100,1.2326,1.2326,1.2326,1.2326
USDCHF,20041018,004200,1.2326,1.2326,1.2326,1.2326
USDCHF,20041018,004300,1.2327,1.2327,1.2326,1.2326
USDCHF,20041018,004400,1.2325,1.2327,1.2325,1.2327
USDCHF,20041018,004500,1.2327,1.2327,1.2327,1.2327
USDCHF,20041018,004600,1.2327,1.2328,1.2327,1.2328
USDCHF,20041018,004700,1.2327,1.2328,1.2327,1.2328
USDCHF,20041018,004800,1.2328,1.2328,1.2328,1.2328
USDCHF,20041018,004900,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,005000,1.2330,1.2330,1.2329,1.2329
USDCHF,20041018,005100,1.2330,1.2330,1.2330,1.2330
USDCHF,20041018,005200,1.2330,1.2330,1.2330,1.2330
USDCHF,20041018,005300,1.2330,1.2330,1.2330,1.2330
USDCHF,20041018,005400,1.2330,1.2330,1.2330,1.2330
USDCHF,20041018,005500,1.2330,1.2330,1.2330,1.2330
USDCHF,20041018,005600,1.2330,1.2330,1.2330,1.2330
USDCHF,20041018,005700,1.2330,1.2330,1.2329,1.2330
USDCHF,20041018,005800,1.2330,1.2330,1.2330,1.2330
USDCHF,20041018,005900,1.2330,1.2330,1.2329,1.2329
USDCHF,20041018,010000,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,010100,1.2329,1.2329,1.2328,1.2328
USDCHF,20041018,010200,1.2328,1.2328,1.2328,1.2328
USDCHF,20041018,010300,1.2328,1.2329,1.2328,1.2328
USDCHF,20041018,010500,1.2328,1.2328,1.2328,1.2328
USDCHF,20041018,010600,1.2328,1.2328,1.2328,1.2328
USDCHF,20041018,010700,1.2328,1.2328,1.2328,1.2328
USDCHF,20041018,010800,1.2328,1.2328,1.2328,1.2328
USDCHF,20041018,010900,1.2328,1.2329,1.2328,1.2329
USDCHF,20041018,011000,1.2328,1.2328,1.2327,1.2327
USDCHF,20041018,011100,1.2327,1.2327,1.2326,1.2326
USDCHF,20041018,011200,1.2326,1.2326,1.2326,1.2326
USDCHF,20041018,011300,1.2327,1.2327,1.2327,1.2327
USDCHF,20041018,011400,1.2327,1.2327,1.2327,1.2327
USDCHF,20041018,011500,1.2327,1.2327,1.2327,1.2327
USDCHF,20041018,011600,1.2327,1.2327,1.2327,1.2327
USDCHF,20041018,011700,1.2327,1.2327,1.2327,1.2327
USDCHF,20041018,011800,1.2327,1.2327,1.2327,1.2327
USDCHF,20041018,011900,1.2327,1.2327,1.2327,1.2327
USDCHF,20041018,012000,1.2326,1.2327,1.2326,1.2326
USDCHF,20041018,012100,1.2327,1.2327,1.2325,1.2326
USDCHF,20041018,012200,1.2325,1.2326,1.2325,1.2326
USDCHF,20041018,012300,1.2325,1.2325,1.2325,1.2325
USDCHF,20041018,012400,1.2324,1.2324,1.2323,1.2323
USDCHF,20041018,012500,1.2323,1.2323,1.2322,1.2322
USDCHF,20041018,012600,1.2323,1.2323,1.2322,1.2323
USDCHF,20041018,012700,1.2322,1.2322,1.2322,1.2322
USDCHF,20041018,012800,1.2322,1.2322,1.2322,1.2322
USDCHF,20041018,012900,1.2322,1.2323,1.2322,1.2323
USDCHF,20041018,013000,1.2323,1.2324,1.2323,1.2324
USDCHF,20041018,013100,1.2325,1.2326,1.2325,1.2326
USDCHF,20041018,013200,1.2327,1.2327,1.2326,1.2327
USDCHF,20041018,013300,1.2327,1.2327,1.2327,1.2327
USDCHF,20041018,013400,1.2327,1.2328,1.2327,1.2328
USDCHF,20041018,013500,1.2327,1.2327,1.2327,1.2327
USDCHF,20041018,013600,1.2327,1.2327,1.2327,1.2327
USDCHF,20041018,013700,1.2328,1.2328,1.2327,1.2328
USDCHF,20041018,013800,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,013900,1.2329,1.2329,1.2328,1.2328
USDCHF,20041018,014000,1.2328,1.2329,1.2328,1.2329
USDCHF,20041018,014100,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,014200,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,014300,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,014400,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,014500,1.2328,1.2328,1.2328,1.2328
USDCHF,20041018,014600,1.2327,1.2327,1.2326,1.2326
USDCHF,20041018,014700,1.2325,1.2326,1.2325,1.2325
USDCHF,20041018,014800,1.2324,1.2324,1.2323,1.2323
USDCHF,20041018,014900,1.2323,1.2324,1.2323,1.2324
USDCHF,20041018,015000,1.2323,1.2324,1.2323,1.2323
USDCHF,20041018,015100,1.2323,1.2323,1.2323,1.2323
USDCHF,20041018,015200,1.2323,1.2323,1.2323,1.2323
USDCHF,20041018,015300,1.2322,1.2322,1.2322,1.2322
USDCHF,20041018,015400,1.2322,1.2322,1.2322,1.2322
USDCHF,20041018,015500,1.2322,1.2323,1.2322,1.2322
USDCHF,20041018,015600,1.2323,1.2324,1.2323,1.2324
USDCHF,20041018,015700,1.2325,1.2325,1.2325,1.2325
USDCHF,20041018,015800,1.2326,1.2326,1.2325,1.2325
USDCHF,20041018,015900,1.2325,1.2325,1.2325,1.2325
USDCHF,20041018,020000,1.2325,1.2325,1.2324,1.2324
USDCHF,20041018,020100,1.2325,1.2325,1.2324,1.2324
USDCHF,20041018,020200,1.2324,1.2324,1.2324,1.2324
USDCHF,20041018,020300,1.2325,1.2325,1.2325,1.2325
USDCHF,20041018,020400,1.2325,1.2325,1.2325,1.2325
USDCHF,20041018,020500,1.2325,1.2325,1.2325,1.2325
USDCHF,20041018,020600,1.2326,1.2326,1.2325,1.2325
USDCHF,20041018,020700,1.2326,1.2326,1.2326,1.2326
USDCHF,20041018,020800,1.2326,1.2326,1.2324,1.2324
USDCHF,20041018,020900,1.2323,1.2324,1.2323,1.2323
USDCHF,20041018,021000,1.2324,1.2324,1.2323,1.2324
USDCHF,20041018,021100,1.2324,1.2324,1.2324,1.2324
USDCHF,20041018,021200,1.2323,1.2324,1.2323,1.2323
USDCHF,20041018,021300,1.2324,1.2324,1.2323,1.2323
USDCHF,20041018,021400,1.2323,1.2323,1.2323,1.2323
USDCHF,20041018,021500,1.2324,1.2324,1.2324,1.2324
USDCHF,20041018,021600,1.2324,1.2324,1.2323,1.2323
USDCHF,20041018,021700,1.2322,1.2323,1.2322,1.2323
USDCHF,20041018,021800,1.2323,1.2324,1.2323,1.2324
USDCHF,20041018,021900,1.2323,1.2324,1.2323,1.2324
USDCHF,20041018,022000,1.2324,1.2324,1.2324,1.2324
USDCHF,20041018,022100,1.2323,1.2324,1.2323,1.2324
USDCHF,20041018,022200,1.2324,1.2324,1.2324,1.2324
USDCHF,20041018,022300,1.2324,1.2324,1.2324,1.2324
USDCHF,20041018,022400,1.2324,1.2325,1.2324,1.2325
USDCHF,20041018,022500,1.2326,1.2326,1.2326,1.2326
USDCHF,20041018,022600,1.2326,1.2327,1.2325,1.2327
USDCHF,20041018,022700,1.2326,1.2326,1.2326,1.2326
USDCHF,20041018,022800,1.2327,1.2327,1.2327,1.2327
USDCHF,20041018,022900,1.2326,1.2327,1.2326,1.2327
USDCHF,20041018,023000,1.2327,1.2327,1.2327,1.2327
USDCHF,20041018,023100,1.2328,1.2328,1.2327,1.2327
USDCHF,20041018,023200,1.2328,1.2329,1.2328,1.2329
USDCHF,20041018,023300,1.2330,1.2331,1.2329,1.2331
USDCHF,20041018,023400,1.2330,1.2331,1.2330,1.2331
USDCHF,20041018,023500,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,023600,1.2331,1.2332,1.2331,1.2332
USDCHF,20041018,023700,1.2333,1.2333,1.2332,1.2333
USDCHF,20041018,023800,1.2332,1.2332,1.2332,1.2332
USDCHF,20041018,023900,1.2331,1.2332,1.2331,1.2332
USDCHF,20041018,024000,1.2332,1.2332,1.2332,1.2332
USDCHF,20041018,024100,1.2332,1.2332,1.2332,1.2332
USDCHF,20041018,024200,1.2332,1.2332,1.2332,1.2332
USDCHF,20041018,024300,1.2332,1.2332,1.2332,1.2332
USDCHF,20041018,024400,1.2332,1.2332,1.2332,1.2332
USDCHF,20041018,024500,1.2332,1.2332,1.2332,1.2332
USDCHF,20041018,024600,1.2333,1.2333,1.2333,1.2333
USDCHF,20041018,024700,1.2333,1.2333,1.2333,1.2333
USDCHF,20041018,024800,1.2333,1.2333,1.2332,1.2332
USDCHF,20041018,024900,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,025000,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,025100,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,025200,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,025300,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,025400,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,025500,1.2332,1.2334,1.2332,1.2334
USDCHF,20041018,025600,1.2333,1.2333,1.2331,1.2331
USDCHF,20041018,025700,1.2332,1.2332,1.2332,1.2332
USDCHF,20041018,025800,1.2332,1.2332,1.2332,1.2332
USDCHF,20041018,025900,1.2331,1.2332,1.2331,1.2332
USDCHF,20041018,030000,1.2332,1.2332,1.2332,1.2332
USDCHF,20041018,030100,1.2332,1.2332,1.2332,1.2332
USDCHF,20041018,030200,1.2332,1.2332,1.2332,1.2332
USDCHF,20041018,030300,1.2332,1.2332,1.2332,1.2332
USDCHF,20041018,030400,1.2332,1.2332,1.2332,1.2332
USDCHF,20041018,030500,1.2332,1.2332,1.2332,1.2332
USDCHF,20041018,030600,1.2332,1.2332,1.2332,1.2332
USDCHF,20041018,030700,1.2333,1.2333,1.2333,1.2333
USDCHF,20041018,030800,1.2333,1.2333,1.2333,1.2333
USDCHF,20041018,030900,1.2334,1.2334,1.2334,1.2334
USDCHF,20041018,031000,1.2334,1.2334,1.2333,1.2333
USDCHF,20041018,031100,1.2332,1.2333,1.2332,1.2333
USDCHF,20041018,031200,1.2333,1.2333,1.2332,1.2332
USDCHF,20041018,031300,1.2332,1.2332,1.2332,1.2332
USDCHF,20041018,031400,1.2332,1.2332,1.2332,1.2332
USDCHF,20041018,031500,1.2332,1.2332,1.2332,1.2332
USDCHF,20041018,031600,1.2331,1.2332,1.2331,1.2332
USDCHF,20041018,031700,1.2332,1.2332,1.2332,1.2332
USDCHF,20041018,031800,1.2332,1.2332,1.2332,1.2332
USDCHF,20041018,031900,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,032000,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,032100,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,032200,1.2331,1.2333,1.2331,1.2333
USDCHF,20041018,032300,1.2333,1.2334,1.2333,1.2334
USDCHF,20041018,032400,1.2334,1.2334,1.2334,1.2334
USDCHF,20041018,032500,1.2334,1.2334,1.2334,1.2334
USDCHF,20041018,032600,1.2333,1.2333,1.2332,1.2332
USDCHF,20041018,032700,1.2332,1.2332,1.2332,1.2332
USDCHF,20041018,032800,1.2332,1.2332,1.2332,1.2332
USDCHF,20041018,032900,1.2333,1.2334,1.2333,1.2334
USDCHF,20041018,033000,1.2333,1.2333,1.2333,1.2333
USDCHF,20041018,033100,1.2333,1.2334,1.2333,1.2334
USDCHF,20041018,033200,1.2334,1.2334,1.2334,1.2334
USDCHF,20041018,033300,1.2334,1.2334,1.2334,1.2334
USDCHF,20041018,033400,1.2334,1.2334,1.2334,1.2334
USDCHF,20041018,033500,1.2335,1.2335,1.2334,1.2335
USDCHF,20041018,033600,1.2334,1.2334,1.2334,1.2334
USDCHF,20041018,033700,1.2334,1.2334,1.2333,1.2333
USDCHF,20041018,033800,1.2333,1.2333,1.2332,1.2332
USDCHF,20041018,033900,1.2332,1.2332,1.2332,1.2332
USDCHF,20041018,034000,1.2332,1.2332,1.2332,1.2332
USDCHF,20041018,034100,1.2332,1.2332,1.2332,1.2332
USDCHF,20041018,034200,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,034300,1.2332,1.2332,1.2331,1.2331
USDCHF,20041018,034400,1.2331,1.2332,1.2331,1.2332
USDCHF,20041018,034500,1.2332,1.2332,1.2332,1.2332
USDCHF,20041018,034600,1.2332,1.2332,1.2332,1.2332
USDCHF,20041018,034700,1.2332,1.2332,1.2332,1.2332
USDCHF,20041018,034800,1.2332,1.2332,1.2332,1.2332
USDCHF,20041018,034900,1.2332,1.2332,1.2332,1.2332
USDCHF,20041018,035000,1.2332,1.2332,1.2332,1.2332
USDCHF,20041018,035100,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,035200,1.2331,1.2332,1.2331,1.2331
USDCHF,20041018,035300,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,035400,1.2332,1.2332,1.2331,1.2331
USDCHF,20041018,035500,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,035600,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,035700,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,035800,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,035900,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,040000,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,040100,1.2332,1.2332,1.2331,1.2331
USDCHF,20041018,040200,1.2332,1.2332,1.2331,1.2331
USDCHF,20041018,040300,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,040400,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,040500,1.2332,1.2332,1.2331,1.2331
USDCHF,20041018,040600,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,040700,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,040800,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,040900,1.2331,1.2331,1.2328,1.2328
USDCHF,20041018,041000,1.2329,1.2329,1.2328,1.2329
USDCHF,20041018,041100,1.2328,1.2329,1.2327,1.2327
USDCHF,20041018,041200,1.2328,1.2328,1.2327,1.2327
USDCHF,20041018,041300,1.2328,1.2328,1.2327,1.2327
USDCHF,20041018,041400,1.2327,1.2329,1.2327,1.2329
USDCHF,20041018,041500,1.2328,1.2328,1.2328,1.2328
USDCHF,20041018,041600,1.2327,1.2328,1.2327,1.2328
USDCHF,20041018,041700,1.2328,1.2328,1.2328,1.2328
USDCHF,20041018,041800,1.2328,1.2328,1.2328,1.2328
USDCHF,20041018,041900,1.2327,1.2327,1.2327,1.2327
USDCHF,20041018,042000,1.2328,1.2328,1.2328,1.2328
USDCHF,20041018,042100,1.2328,1.2328,1.2328,1.2328
USDCHF,20041018,042200,1.2328,1.2328,1.2328,1.2328
USDCHF,20041018,042300,1.2328,1.2329,1.2328,1.2329
USDCHF,20041018,042400,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,042500,1.2329,1.2329,1.2328,1.2328
USDCHF,20041018,042600,1.2328,1.2328,1.2328,1.2328
USDCHF,20041018,042700,1.2329,1.2329,1.2328,1.2328
USDCHF,20041018,042800,1.2328,1.2328,1.2328,1.2328
USDCHF,20041018,042900,1.2328,1.2329,1.2328,1.2328
USDCHF,20041018,043000,1.2328,1.2328,1.2328,1.2328
USDCHF,20041018,043100,1.2328,1.2328,1.2328,1.2328
USDCHF,20041018,043200,1.2328,1.2328,1.2328,1.2328
USDCHF,20041018,043300,1.2328,1.2328,1.2328,1.2328
USDCHF,20041018,043400,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,043500,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,043600,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,043700,1.2328,1.2329,1.2328,1.2329
USDCHF,20041018,043800,1.2328,1.2328,1.2328,1.2328
USDCHF,20041018,043900,1.2328,1.2328,1.2328,1.2328
USDCHF,20041018,044000,1.2328,1.2328,1.2328,1.2328
USDCHF,20041018,044100,1.2328,1.2329,1.2328,1.2329
USDCHF,20041018,044200,1.2328,1.2328,1.2328,1.2328
USDCHF,20041018,044300,1.2328,1.2329,1.2328,1.2329
USDCHF,20041018,044400,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,044500,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,044600,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,044700,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,044800,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,044900,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,045000,1.2329,1.2329,1.2328,1.2328
USDCHF,20041018,045100,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,045200,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,045300,1.2329,1.2330,1.2329,1.2330
USDCHF,20041018,045400,1.2330,1.2330,1.2330,1.2330
USDCHF,20041018,045500,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,045600,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,045700,1.2329,1.2330,1.2329,1.2330
USDCHF,20041018,045800,1.2330,1.2330,1.2330,1.2330
USDCHF,20041018,045900,1.2330,1.2331,1.2330,1.2331
USDCHF,20041018,050000,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,050100,1.2332,1.2332,1.2331,1.2331
USDCHF,20041018,050200,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,050300,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,050400,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,050500,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,050600,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,050700,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,050800,1.2330,1.2330,1.2330,1.2330
USDCHF,20041018,050900,1.2330,1.2330,1.2330,1.2330
USDCHF,20041018,051000,1.2330,1.2330,1.2330,1.2330
USDCHF,20041018,051100,1.2330,1.2330,1.2329,1.2329
USDCHF,20041018,051200,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,051300,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,051400,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,051500,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,051600,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,051700,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,051800,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,051900,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,052000,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,052100,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,052200,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,052300,1.2330,1.2330,1.2330,1.2330
USDCHF,20041018,052400,1.2330,1.2330,1.2330,1.2330
USDCHF,20041018,052500,1.2330,1.2330,1.2330,1.2330
USDCHF,20041018,052600,1.2330,1.2330,1.2330,1.2330
USDCHF,20041018,052700,1.2330,1.2330,1.2330,1.2330
USDCHF,20041018,052800,1.2330,1.2330,1.2330,1.2330
USDCHF,20041018,052900,1.2330,1.2330,1.2330,1.2330
USDCHF,20041018,053000,1.2330,1.2331,1.2330,1.2331
USDCHF,20041018,053100,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,053200,1.2330,1.2330,1.2330,1.2330
USDCHF,20041018,053300,1.2330,1.2330,1.2330,1.2330
USDCHF,20041018,053400,1.2330,1.2330,1.2330,1.2330
USDCHF,20041018,053500,1.2330,1.2330,1.2330,1.2330
USDCHF,20041018,053600,1.2330,1.2330,1.2330,1.2330
USDCHF,20041018,053700,1.2331,1.2331,1.2330,1.2330
USDCHF,20041018,053800,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,053900,1.2331,1.2331,1.2330,1.2330
USDCHF,20041018,054000,1.2330,1.2330,1.2330,1.2330
USDCHF,20041018,054100,1.2330,1.2330,1.2330,1.2330
USDCHF,20041018,054200,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,054300,1.2330,1.2331,1.2330,1.2330
USDCHF,20041018,054400,1.2330,1.2330,1.2330,1.2330
USDCHF,20041018,054500,1.2330,1.2330,1.2330,1.2330
USDCHF,20041018,054600,1.2330,1.2330,1.2330,1.2330
USDCHF,20041018,054700,1.2331,1.2331,1.2330,1.2330
USDCHF,20041018,054800,1.2330,1.2330,1.2330,1.2330
USDCHF,20041018,054900,1.2330,1.2330,1.2330,1.2330
USDCHF,20041018,055000,1.2330,1.2331,1.2330,1.2331
USDCHF,20041018,055100,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,055200,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,055300,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,055400,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,055500,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,055600,1.2330,1.2330,1.2330,1.2330
USDCHF,20041018,055700,1.2330,1.2330,1.2330,1.2330
USDCHF,20041018,055800,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,055900,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,060000,1.2332,1.2332,1.2331,1.2331
USDCHF,20041018,060100,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,060200,1.2331,1.2332,1.2331,1.2331
USDCHF,20041018,060300,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,060400,1.2332,1.2332,1.2331,1.2332
USDCHF,20041018,060500,1.2333,1.2333,1.2333,1.2333
USDCHF,20041018,060600,1.2332,1.2332,1.2332,1.2332
USDCHF,20041018,060700,1.2333,1.2333,1.2333,1.2333
USDCHF,20041018,060800,1.2333,1.2333,1.2333,1.2333
USDCHF,20041018,060900,1.2333,1.2333,1.2333,1.2333
USDCHF,20041018,061000,1.2333,1.2333,1.2333,1.2333
USDCHF,20041018,061100,1.2333,1.2333,1.2333,1.2333
USDCHF,20041018,061200,1.2333,1.2333,1.2333,1.2333
USDCHF,20041018,061300,1.2333,1.2333,1.2333,1.2333
USDCHF,20041018,061400,1.2333,1.2333,1.2333,1.2333
USDCHF,20041018,061500,1.2333,1.2333,1.2333,1.2333
USDCHF,20041018,061600,1.2333,1.2333,1.2333,1.2333
USDCHF,20041018,061700,1.2333,1.2333,1.2333,1.2333
USDCHF,20041018,061800,1.2333,1.2333,1.2333,1.2333
USDCHF,20041018,061900,1.2333,1.2333,1.2333,1.2333
USDCHF,20041018,062000,1.2333,1.2333,1.2333,1.2333
USDCHF,20041018,062100,1.2333,1.2333,1.2333,1.2333
USDCHF,20041018,062200,1.2333,1.2333,1.2333,1.2333
USDCHF,20041018,062300,1.2333,1.2333,1.2333,1.2333
USDCHF,20041018,062400,1.2333,1.2333,1.2333,1.2333
USDCHF,20041018,062500,1.2333,1.2333,1.2333,1.2333
USDCHF,20041018,062600,1.2333,1.2334,1.2333,1.2334
USDCHF,20041018,062700,1.2334,1.2334,1.2334,1.2334
USDCHF,20041018,062800,1.2335,1.2335,1.2334,1.2334
USDCHF,20041018,062900,1.2335,1.2335,1.2335,1.2335
USDCHF,20041018,063000,1.2334,1.2334,1.2333,1.2333
USDCHF,20041018,063100,1.2333,1.2333,1.2333,1.2333
USDCHF,20041018,063200,1.2333,1.2333,1.2333,1.2333
USDCHF,20041018,063300,1.2333,1.2333,1.2333,1.2333
USDCHF,20041018,063400,1.2333,1.2333,1.2331,1.2331
USDCHF,20041018,063500,1.2330,1.2330,1.2329,1.2329
USDCHF,20041018,063600,1.2329,1.2329,1.2328,1.2329
USDCHF,20041018,063700,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,063800,1.2330,1.2330,1.2330,1.2330
USDCHF,20041018,063900,1.2330,1.2332,1.2330,1.2332
USDCHF,20041018,064000,1.2333,1.2333,1.2333,1.2333
USDCHF,20041018,064100,1.2332,1.2332,1.2331,1.2331
USDCHF,20041018,064200,1.2332,1.2332,1.2332,1.2332
USDCHF,20041018,064300,1.2332,1.2332,1.2331,1.2331
USDCHF,20041018,064400,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,064500,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,064600,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,064700,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,064800,1.2332,1.2332,1.2332,1.2332
USDCHF,20041018,064900,1.2332,1.2332,1.2332,1.2332
USDCHF,20041018,065000,1.2332,1.2332,1.2331,1.2331
USDCHF,20041018,065100,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,065200,1.2332,1.2332,1.2331,1.2331
USDCHF,20041018,065300,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,065400,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,065500,1.2331,1.2331,1.2330,1.2330
USDCHF,20041018,065600,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,065700,1.2331,1.2331,1.2329,1.2329
USDCHF,20041018,065800,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,065900,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,070000,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,070100,1.2330,1.2330,1.2330,1.2330
USDCHF,20041018,070200,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,070300,1.2329,1.2329,1.2326,1.2326
USDCHF,20041018,070400,1.2326,1.2326,1.2325,1.2325
USDCHF,20041018,070500,1.2325,1.2325,1.2324,1.2324
USDCHF,20041018,070600,1.2324,1.2324,1.2324,1.2324
USDCHF,20041018,070700,1.2324,1.2324,1.2324,1.2324
USDCHF,20041018,070800,1.2324,1.2324,1.2324,1.2324
USDCHF,20041018,070900,1.2324,1.2324,1.2324,1.2324
USDCHF,20041018,071000,1.2324,1.2324,1.2324,1.2324
USDCHF,20041018,071100,1.2324,1.2324,1.2324,1.2324
USDCHF,20041018,071200,1.2324,1.2324,1.2324,1.2324
USDCHF,20041018,071300,1.2324,1.2324,1.2324,1.2324
USDCHF,20041018,071400,1.2324,1.2324,1.2324,1.2324
USDCHF,20041018,071500,1.2324,1.2324,1.2324,1.2324
USDCHF,20041018,071600,1.2325,1.2325,1.2324,1.2324
USDCHF,20041018,071700,1.2324,1.2324,1.2324,1.2324
USDCHF,20041018,071800,1.2324,1.2324,1.2324,1.2324
USDCHF,20041018,071900,1.2324,1.2324,1.2324,1.2324
USDCHF,20041018,072000,1.2324,1.2324,1.2324,1.2324
USDCHF,20041018,072100,1.2324,1.2324,1.2324,1.2324
USDCHF,20041018,072200,1.2324,1.2324,1.2324,1.2324
USDCHF,20041018,072300,1.2325,1.2325,1.2325,1.2325
USDCHF,20041018,072400,1.2325,1.2325,1.2325,1.2325
USDCHF,20041018,072500,1.2325,1.2325,1.2324,1.2324
USDCHF,20041018,072600,1.2324,1.2325,1.2324,1.2325
USDCHF,20041018,072700,1.2325,1.2325,1.2325,1.2325
USDCHF,20041018,072800,1.2325,1.2325,1.2325,1.2325
USDCHF,20041018,072900,1.2326,1.2327,1.2326,1.2326
USDCHF,20041018,073000,1.2327,1.2329,1.2327,1.2329
USDCHF,20041018,073100,1.2328,1.2329,1.2328,1.2329
USDCHF,20041018,073200,1.2330,1.2331,1.2329,1.2329
USDCHF,20041018,073300,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,073400,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,073500,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,073600,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,073700,1.2329,1.2331,1.2329,1.2331
USDCHF,20041018,073800,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,073900,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,074000,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,074100,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,074200,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,074300,1.2330,1.2331,1.2330,1.2331
USDCHF,20041018,074400,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,074500,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,074600,1.2330,1.2330,1.2329,1.2330
USDCHF,20041018,074700,1.2329,1.2330,1.2329,1.2330
USDCHF,20041018,074800,1.2329,1.2330,1.2329,1.2330
USDCHF,20041018,074900,1.2330,1.2330,1.2330,1.2330
USDCHF,20041018,075000,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,075100,1.2329,1.2330,1.2329,1.2330
USDCHF,20041018,075200,1.2330,1.2330,1.2330,1.2330
USDCHF,20041018,075300,1.2331,1.2332,1.2331,1.2332
USDCHF,20041018,075400,1.2332,1.2332,1.2332,1.2332
USDCHF,20041018,075500,1.2332,1.2332,1.2332,1.2332
USDCHF,20041018,075600,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,075700,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,075800,1.2332,1.2333,1.2330,1.2330
USDCHF,20041018,075900,1.2329,1.2331,1.2329,1.2331
USDCHF,20041018,080000,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,080100,1.2331,1.2334,1.2331,1.2334
USDCHF,20041018,080200,1.2335,1.2336,1.2335,1.2336
USDCHF,20041018,080300,1.2335,1.2336,1.2335,1.2336
USDCHF,20041018,080400,1.2337,1.2338,1.2337,1.2337
USDCHF,20041018,080500,1.2338,1.2339,1.2338,1.2339
USDCHF,20041018,080600,1.2339,1.2339,1.2339,1.2339
USDCHF,20041018,080700,1.2338,1.2339,1.2338,1.2339
USDCHF,20041018,080800,1.2340,1.2340,1.2339,1.2339
USDCHF,20041018,080900,1.2338,1.2338,1.2338,1.2338
USDCHF,20041018,081000,1.2337,1.2337,1.2335,1.2336
USDCHF,20041018,081100,1.2335,1.2336,1.2335,1.2336
USDCHF,20041018,081200,1.2335,1.2337,1.2335,1.2337
USDCHF,20041018,081300,1.2336,1.2336,1.2335,1.2336
USDCHF,20041018,081400,1.2337,1.2337,1.2336,1.2336
USDCHF,20041018,081500,1.2337,1.2337,1.2337,1.2337
USDCHF,20041018,081600,1.2338,1.2338,1.2338,1.2338
USDCHF,20041018,081700,1.2338,1.2339,1.2338,1.2338
USDCHF,20041018,081800,1.2337,1.2337,1.2336,1.2336
USDCHF,20041018,081900,1.2336,1.2336,1.2336,1.2336
USDCHF,20041018,082000,1.2336,1.2336,1.2333,1.2334
USDCHF,20041018,082100,1.2333,1.2333,1.2330,1.2330
USDCHF,20041018,082200,1.2331,1.2331,1.2330,1.2331
USDCHF,20041018,082300,1.2332,1.2333,1.2330,1.2331
USDCHF,20041018,082400,1.2330,1.2333,1.2330,1.2333
USDCHF,20041018,082500,1.2333,1.2333,1.2333,1.2333
USDCHF,20041018,082600,1.2334,1.2334,1.2334,1.2334
USDCHF,20041018,082700,1.2334,1.2336,1.2334,1.2336
USDCHF,20041018,082800,1.2335,1.2335,1.2335,1.2335
USDCHF,20041018,082900,1.2335,1.2335,1.2335,1.2335
USDCHF,20041018,083000,1.2335,1.2335,1.2334,1.2334
USDCHF,20041018,083100,1.2333,1.2335,1.2333,1.2335
USDCHF,20041018,083200,1.2336,1.2337,1.2335,1.2336
USDCHF,20041018,083300,1.2337,1.2337,1.2336,1.2336
USDCHF,20041018,083400,1.2335,1.2337,1.2335,1.2337
USDCHF,20041018,083500,1.2336,1.2336,1.2335,1.2335
USDCHF,20041018,083600,1.2335,1.2335,1.2334,1.2334
USDCHF,20041018,083700,1.2335,1.2336,1.2335,1.2336
USDCHF,20041018,083800,1.2335,1.2338,1.2335,1.2338
USDCHF,20041018,083900,1.2339,1.2341,1.2338,1.2340
USDCHF,20041018,084000,1.2339,1.2340,1.2339,1.2340
USDCHF,20041018,084100,1.2341,1.2341,1.2340,1.2341
USDCHF,20041018,084200,1.2342,1.2342,1.2341,1.2341
USDCHF,20041018,084300,1.2340,1.2340,1.2339,1.2339
USDCHF,20041018,084400,1.2340,1.2340,1.2339,1.2339
USDCHF,20041018,084500,1.2340,1.2340,1.2339,1.2339
USDCHF,20041018,084600,1.2338,1.2339,1.2338,1.2338
USDCHF,20041018,084700,1.2339,1.2339,1.2338,1.2339
USDCHF,20041018,084800,1.2338,1.2338,1.2336,1.2337
USDCHF,20041018,084900,1.2336,1.2336,1.2335,1.2336
USDCHF,20041018,085000,1.2335,1.2336,1.2335,1.2335
USDCHF,20041018,085100,1.2335,1.2335,1.2335,1.2335
USDCHF,20041018,085200,1.2334,1.2336,1.2334,1.2336
USDCHF,20041018,085300,1.2337,1.2338,1.2337,1.2338
USDCHF,20041018,085400,1.2338,1.2338,1.2336,1.2336
USDCHF,20041018,085500,1.2335,1.2335,1.2334,1.2334
USDCHF,20041018,085600,1.2333,1.2335,1.2333,1.2335
USDCHF,20041018,085700,1.2336,1.2336,1.2334,1.2334
USDCHF,20041018,085800,1.2333,1.2334,1.2333,1.2334
USDCHF,20041018,085900,1.2333,1.2333,1.2333,1.2333
USDCHF,20041018,090000,1.2334,1.2335,1.2334,1.2334
USDCHF,20041018,090100,1.2335,1.2338,1.2335,1.2338
USDCHF,20041018,090200,1.2337,1.2338,1.2337,1.2338
USDCHF,20041018,090300,1.2338,1.2338,1.2338,1.2338
USDCHF,20041018,090400,1.2338,1.2338,1.2338,1.2338
USDCHF,20041018,090500,1.2339,1.2342,1.2338,1.2341
USDCHF,20041018,090600,1.2342,1.2343,1.2342,1.2343
USDCHF,20041018,090700,1.2342,1.2343,1.2341,1.2343
USDCHF,20041018,090800,1.2344,1.2345,1.2344,1.2345
USDCHF,20041018,090900,1.2344,1.2344,1.2344,1.2344
USDCHF,20041018,091000,1.2343,1.2343,1.2341,1.2341
USDCHF,20041018,091100,1.2342,1.2343,1.2342,1.2342
USDCHF,20041018,091200,1.2341,1.2342,1.2341,1.2342
USDCHF,20041018,091300,1.2341,1.2341,1.2341,1.2341
USDCHF,20041018,091400,1.2342,1.2342,1.2341,1.2342
USDCHF,20041018,091500,1.2343,1.2343,1.2343,1.2343
USDCHF,20041018,091600,1.2343,1.2343,1.2342,1.2342
USDCHF,20041018,091700,1.2341,1.2342,1.2341,1.2341
USDCHF,20041018,091800,1.2342,1.2342,1.2341,1.2341
USDCHF,20041018,091900,1.2342,1.2343,1.2341,1.2343
USDCHF,20041018,092000,1.2343,1.2343,1.2343,1.2343
USDCHF,20041018,092100,1.2343,1.2343,1.2343,1.2343
USDCHF,20041018,092200,1.2344,1.2345,1.2344,1.2345
USDCHF,20041018,092300,1.2346,1.2346,1.2343,1.2343
USDCHF,20041018,092400,1.2344,1.2345,1.2343,1.2344
USDCHF,20041018,092500,1.2345,1.2345,1.2344,1.2345
USDCHF,20041018,092600,1.2344,1.2345,1.2344,1.2344
USDCHF,20041018,092700,1.2345,1.2345,1.2340,1.2340
USDCHF,20041018,092800,1.2339,1.2339,1.2336,1.2336
USDCHF,20041018,092900,1.2337,1.2340,1.2336,1.2340
USDCHF,20041018,093000,1.2339,1.2340,1.2338,1.2340
USDCHF,20041018,093100,1.2341,1.2342,1.2340,1.2340
USDCHF,20041018,093200,1.2341,1.2346,1.2341,1.2345
USDCHF,20041018,093300,1.2343,1.2344,1.2343,1.2344
USDCHF,20041018,093400,1.2345,1.2346,1.2344,1.2346
USDCHF,20041018,093500,1.2345,1.2346,1.2345,1.2346
USDCHF,20041018,093600,1.2347,1.2349,1.2347,1.2348
USDCHF,20041018,093700,1.2349,1.2349,1.2348,1.2349
USDCHF,20041018,093800,1.2348,1.2349,1.2348,1.2349
USDCHF,20041018,093900,1.2349,1.2350,1.2349,1.2350
USDCHF,20041018,094000,1.2351,1.2351,1.2351,1.2351
USDCHF,20041018,094100,1.2351,1.2351,1.2351,1.2351
USDCHF,20041018,094200,1.2352,1.2352,1.2351,1.2351
USDCHF,20041018,094300,1.2351,1.2351,1.2349,1.2350
USDCHF,20041018,094400,1.2350,1.2352,1.2350,1.2352
USDCHF,20041018,094500,1.2351,1.2352,1.2350,1.2352
USDCHF,20041018,094600,1.2351,1.2351,1.2350,1.2350
USDCHF,20041018,094700,1.2350,1.2350,1.2349,1.2350
USDCHF,20041018,094800,1.2349,1.2350,1.2349,1.2350
USDCHF,20041018,094900,1.2349,1.2349,1.2349,1.2349
USDCHF,20041018,095000,1.2349,1.2349,1.2348,1.2349
USDCHF,20041018,095100,1.2348,1.2349,1.2348,1.2348
USDCHF,20041018,095200,1.2349,1.2349,1.2347,1.2347
USDCHF,20041018,095300,1.2348,1.2348,1.2347,1.2347
USDCHF,20041018,095400,1.2348,1.2349,1.2347,1.2348
USDCHF,20041018,095500,1.2347,1.2347,1.2346,1.2346
USDCHF,20041018,095600,1.2345,1.2345,1.2343,1.2343
USDCHF,20041018,095700,1.2344,1.2345,1.2343,1.2343
USDCHF,20041018,095800,1.2344,1.2344,1.2343,1.2344
USDCHF,20041018,095900,1.2343,1.2343,1.2342,1.2342
USDCHF,20041018,100000,1.2343,1.2344,1.2343,1.2344
USDCHF,20041018,100100,1.2344,1.2345,1.2344,1.2345
USDCHF,20041018,100200,1.2344,1.2344,1.2343,1.2343
USDCHF,20041018,100300,1.2344,1.2344,1.2343,1.2344
USDCHF,20041018,100400,1.2345,1.2345,1.2344,1.2344
USDCHF,20041018,100500,1.2344,1.2344,1.2344,1.2344
USDCHF,20041018,100600,1.2345,1.2345,1.2345,1.2345
USDCHF,20041018,100700,1.2345,1.2346,1.2345,1.2346
USDCHF,20041018,100800,1.2346,1.2346,1.2346,1.2346
USDCHF,20041018,100900,1.2345,1.2345,1.2344,1.2345
USDCHF,20041018,101000,1.2345,1.2345,1.2345,1.2345
USDCHF,20041018,101100,1.2344,1.2344,1.2343,1.2343
USDCHF,20041018,101200,1.2344,1.2344,1.2343,1.2343
USDCHF,20041018,101300,1.2343,1.2343,1.2342,1.2342
USDCHF,20041018,101400,1.2343,1.2343,1.2343,1.2343
USDCHF,20041018,101500,1.2343,1.2343,1.2342,1.2342
USDCHF,20041018,101600,1.2341,1.2342,1.2341,1.2342
USDCHF,20041018,101700,1.2341,1.2343,1.2341,1.2343
USDCHF,20041018,101800,1.2343,1.2343,1.2342,1.2342
USDCHF,20041018,101900,1.2343,1.2343,1.2342,1.2343
USDCHF,20041018,102000,1.2342,1.2342,1.2341,1.2341
USDCHF,20041018,102100,1.2340,1.2340,1.2340,1.2340
USDCHF,20041018,102200,1.2341,1.2341,1.2340,1.2340
USDCHF,20041018,102300,1.2341,1.2341,1.2340,1.2341
USDCHF,20041018,102400,1.2341,1.2341,1.2341,1.2341
USDCHF,20041018,102500,1.2341,1.2342,1.2341,1.2342
USDCHF,20041018,102600,1.2342,1.2342,1.2342,1.2342
USDCHF,20041018,102700,1.2343,1.2343,1.2342,1.2343
USDCHF,20041018,102800,1.2342,1.2342,1.2342,1.2342
USDCHF,20041018,102900,1.2343,1.2343,1.2341,1.2341
USDCHF,20041018,103000,1.2341,1.2341,1.2341,1.2341
USDCHF,20041018,103100,1.2342,1.2342,1.2341,1.2341
USDCHF,20041018,103200,1.2341,1.2342,1.2341,1.2342
USDCHF,20041018,103300,1.2341,1.2341,1.2340,1.2340
USDCHF,20041018,103400,1.2339,1.2339,1.2339,1.2339
USDCHF,20041018,103500,1.2340,1.2340,1.2340,1.2340
USDCHF,20041018,103600,1.2340,1.2341,1.2340,1.2340
USDCHF,20041018,103700,1.2340,1.2340,1.2340,1.2340
USDCHF,20041018,103800,1.2341,1.2341,1.2341,1.2341
USDCHF,20041018,103900,1.2342,1.2342,1.2342,1.2342
USDCHF,20041018,104000,1.2343,1.2343,1.2343,1.2343
USDCHF,20041018,104100,1.2343,1.2343,1.2343,1.2343
USDCHF,20041018,104200,1.2343,1.2343,1.2342,1.2342
USDCHF,20041018,104300,1.2341,1.2342,1.2340,1.2340
USDCHF,20041018,104400,1.2341,1.2341,1.2340,1.2340
USDCHF,20041018,104500,1.2341,1.2341,1.2340,1.2340
USDCHF,20041018,104600,1.2339,1.2339,1.2338,1.2339
USDCHF,20041018,104700,1.2340,1.2341,1.2340,1.2341
USDCHF,20041018,104800,1.2342,1.2342,1.2342,1.2342
USDCHF,20041018,104900,1.2341,1.2341,1.2341,1.2341
USDCHF,20041018,105000,1.2341,1.2342,1.2341,1.2342
USDCHF,20041018,105100,1.2341,1.2342,1.2341,1.2341
USDCHF,20041018,105200,1.2341,1.2341,1.2341,1.2341
USDCHF,20041018,105300,1.2342,1.2343,1.2341,1.2341
USDCHF,20041018,105400,1.2341,1.2341,1.2340,1.2340
USDCHF,20041018,105500,1.2339,1.2339,1.2337,1.2337
USDCHF,20041018,105700,1.2337,1.2339,1.2337,1.2338
USDCHF,20041018,105800,1.2338,1.2338,1.2338,1.2338
USDCHF,20041018,105900,1.2337,1.2338,1.2337,1.2338
USDCHF,20041018,110000,1.2337,1.2337,1.2337,1.2337
USDCHF,20041018,110100,1.2336,1.2336,1.2336,1.2336
USDCHF,20041018,110200,1.2336,1.2336,1.2336,1.2336
USDCHF,20041018,110300,1.2335,1.2335,1.2332,1.2333
USDCHF,20041018,110400,1.2332,1.2333,1.2331,1.2333
USDCHF,20041018,110500,1.2334,1.2334,1.2334,1.2334
USDCHF,20041018,110600,1.2333,1.2333,1.2333,1.2333
USDCHF,20041018,110700,1.2333,1.2334,1.2333,1.2334
USDCHF,20041018,110800,1.2335,1.2335,1.2334,1.2334
USDCHF,20041018,110900,1.2335,1.2336,1.2335,1.2336
USDCHF,20041018,111000,1.2335,1.2335,1.2335,1.2335
USDCHF,20041018,111100,1.2335,1.2335,1.2333,1.2333
USDCHF,20041018,111200,1.2333,1.2334,1.2333,1.2334
USDCHF,20041018,111300,1.2333,1.2333,1.2333,1.2333
USDCHF,20041018,111400,1.2333,1.2333,1.2331,1.2331
USDCHF,20041018,111500,1.2332,1.2333,1.2332,1.2333
USDCHF,20041018,111600,1.2332,1.2333,1.2332,1.2332
USDCHF,20041018,111700,1.2333,1.2334,1.2333,1.2334
USDCHF,20041018,111800,1.2335,1.2335,1.2334,1.2334
USDCHF,20041018,111900,1.2335,1.2336,1.2335,1.2336
USDCHF,20041018,112000,1.2336,1.2336,1.2336,1.2336
USDCHF,20041018,112100,1.2336,1.2336,1.2335,1.2336
USDCHF,20041018,112200,1.2335,1.2335,1.2334,1.2334
USDCHF,20041018,112300,1.2335,1.2336,1.2335,1.2335
USDCHF,20041018,112400,1.2336,1.2336,1.2334,1.2334
USDCHF,20041018,112500,1.2335,1.2335,1.2333,1.2333
USDCHF,20041018,112600,1.2333,1.2333,1.2332,1.2333
USDCHF,20041018,112700,1.2332,1.2333,1.2331,1.2331
USDCHF,20041018,112800,1.2332,1.2334,1.2332,1.2333
USDCHF,20041018,112900,1.2333,1.2333,1.2333,1.2333
USDCHF,20041018,113000,1.2333,1.2334,1.2333,1.2334
USDCHF,20041018,113100,1.2335,1.2335,1.2334,1.2335
USDCHF,20041018,113200,1.2336,1.2336,1.2335,1.2335
USDCHF,20041018,113300,1.2336,1.2336,1.2335,1.2335
USDCHF,20041018,113400,1.2335,1.2335,1.2333,1.2333
USDCHF,20041018,113500,1.2332,1.2333,1.2332,1.2333
USDCHF,20041018,113600,1.2332,1.2332,1.2331,1.2331
USDCHF,20041018,113700,1.2330,1.2330,1.2329,1.2329
USDCHF,20041018,113800,1.2330,1.2330,1.2329,1.2330
USDCHF,20041018,113900,1.2331,1.2331,1.2330,1.2330
USDCHF,20041018,114000,1.2329,1.2331,1.2329,1.2330
USDCHF,20041018,114100,1.2329,1.2330,1.2329,1.2330
USDCHF,20041018,114200,1.2329,1.2330,1.2329,1.2329
USDCHF,20041018,114300,1.2328,1.2328,1.2328,1.2328
USDCHF,20041018,114400,1.2329,1.2329,1.2328,1.2328
USDCHF,20041018,114500,1.2329,1.2329,1.2327,1.2328
USDCHF,20041018,114600,1.2327,1.2328,1.2327,1.2327
USDCHF,20041018,114700,1.2328,1.2328,1.2326,1.2326
USDCHF,20041018,114800,1.2325,1.2327,1.2325,1.2327
USDCHF,20041018,114900,1.2327,1.2327,1.2327,1.2327
USDCHF,20041018,115000,1.2328,1.2329,1.2328,1.2329
USDCHF,20041018,115100,1.2330,1.2330,1.2330,1.2330
USDCHF,20041018,115200,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,115300,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,115400,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,115500,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,115600,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,115700,1.2330,1.2331,1.2330,1.2331
USDCHF,20041018,115800,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,115900,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,120000,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,120100,1.2330,1.2330,1.2329,1.2329
USDCHF,20041018,120200,1.2329,1.2329,1.2328,1.2328
USDCHF,20041018,120300,1.2327,1.2327,1.2327,1.2327
USDCHF,20041018,120400,1.2326,1.2327,1.2325,1.2325
USDCHF,20041018,120500,1.2326,1.2328,1.2326,1.2328
USDCHF,20041018,120600,1.2329,1.2330,1.2328,1.2330
USDCHF,20041018,120700,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,120800,1.2329,1.2329,1.2328,1.2329
USDCHF,20041018,120900,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,121000,1.2328,1.2329,1.2328,1.2329
USDCHF,20041018,121100,1.2328,1.2329,1.2328,1.2329
USDCHF,20041018,121200,1.2329,1.2330,1.2329,1.2330
USDCHF,20041018,121300,1.2329,1.2330,1.2329,1.2330
USDCHF,20041018,121400,1.2331,1.2331,1.2329,1.2329
USDCHF,20041018,121500,1.2329,1.2330,1.2329,1.2329
USDCHF,20041018,121600,1.2330,1.2331,1.2330,1.2330
USDCHF,20041018,121700,1.2329,1.2330,1.2329,1.2329
USDCHF,20041018,121800,1.2330,1.2330,1.2329,1.2330
USDCHF,20041018,121900,1.2329,1.2331,1.2329,1.2330
USDCHF,20041018,122100,1.2330,1.2330,1.2329,1.2330
USDCHF,20041018,122200,1.2330,1.2330,1.2329,1.2330
USDCHF,20041018,122300,1.2329,1.2330,1.2329,1.2329
USDCHF,20041018,122400,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,122500,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,122600,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,122700,1.2328,1.2329,1.2328,1.2328
USDCHF,20041018,122800,1.2328,1.2329,1.2328,1.2329
USDCHF,20041018,122900,1.2328,1.2328,1.2327,1.2328
USDCHF,20041018,123000,1.2328,1.2329,1.2328,1.2329
USDCHF,20041018,123100,1.2328,1.2329,1.2328,1.2329
USDCHF,20041018,123200,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,123300,1.2330,1.2330,1.2329,1.2329
USDCHF,20041018,123400,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,123500,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,123600,1.2329,1.2329,1.2327,1.2327
USDCHF,20041018,123700,1.2328,1.2328,1.2326,1.2327
USDCHF,20041018,123800,1.2327,1.2327,1.2327,1.2327
USDCHF,20041018,123900,1.2327,1.2327,1.2327,1.2327
USDCHF,20041018,124000,1.2326,1.2326,1.2326,1.2326
USDCHF,20041018,124100,1.2327,1.2327,1.2326,1.2326
USDCHF,20041018,124200,1.2327,1.2327,1.2326,1.2326
USDCHF,20041018,124300,1.2325,1.2325,1.2324,1.2324
USDCHF,20041018,124400,1.2323,1.2324,1.2323,1.2323
USDCHF,20041018,124500,1.2322,1.2323,1.2322,1.2322
USDCHF,20041018,124600,1.2321,1.2322,1.2320,1.2320
USDCHF,20041018,124700,1.2320,1.2320,1.2320,1.2320
USDCHF,20041018,124800,1.2319,1.2319,1.2317,1.2318
USDCHF,20041018,124900,1.2317,1.2318,1.2316,1.2316
USDCHF,20041018,125000,1.2315,1.2317,1.2315,1.2317
USDCHF,20041018,125100,1.2316,1.2317,1.2316,1.2317
USDCHF,20041018,125200,1.2317,1.2317,1.2317,1.2317
USDCHF,20041018,125300,1.2317,1.2317,1.2317,1.2317
USDCHF,20041018,125400,1.2318,1.2319,1.2318,1.2319
USDCHF,20041018,125500,1.2320,1.2320,1.2319,1.2319
USDCHF,20041018,125600,1.2320,1.2320,1.2319,1.2320
USDCHF,20041018,125700,1.2319,1.2319,1.2319,1.2319
USDCHF,20041018,125800,1.2320,1.2320,1.2319,1.2320
USDCHF,20041018,125900,1.2321,1.2321,1.2320,1.2321
USDCHF,20041018,130000,1.2322,1.2322,1.2322,1.2322
USDCHF,20041018,130100,1.2323,1.2324,1.2322,1.2322
USDCHF,20041018,130200,1.2323,1.2324,1.2323,1.2324
USDCHF,20041018,130300,1.2325,1.2326,1.2325,1.2326
USDCHF,20041018,130400,1.2325,1.2328,1.2325,1.2328
USDCHF,20041018,130500,1.2327,1.2329,1.2327,1.2328
USDCHF,20041018,130600,1.2328,1.2328,1.2327,1.2327
USDCHF,20041018,130700,1.2327,1.2328,1.2327,1.2328
USDCHF,20041018,130800,1.2329,1.2329,1.2328,1.2329
USDCHF,20041018,130900,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,131000,1.2328,1.2329,1.2328,1.2329
USDCHF,20041018,131100,1.2328,1.2329,1.2328,1.2329
USDCHF,20041018,131200,1.2330,1.2330,1.2329,1.2330
USDCHF,20041018,131300,1.2331,1.2331,1.2330,1.2330
USDCHF,20041018,131400,1.2329,1.2332,1.2329,1.2332
USDCHF,20041018,131500,1.2331,1.2332,1.2330,1.2330
USDCHF,20041018,131600,1.2329,1.2330,1.2329,1.2329
USDCHF,20041018,131700,1.2329,1.2329,1.2328,1.2328
USDCHF,20041018,131800,1.2329,1.2329,1.2328,1.2329
USDCHF,20041018,131900,1.2330,1.2331,1.2329,1.2331
USDCHF,20041018,132000,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,132100,1.2330,1.2330,1.2330,1.2330
USDCHF,20041018,132200,1.2330,1.2331,1.2330,1.2331
USDCHF,20041018,132300,1.2330,1.2330,1.2329,1.2330
USDCHF,20041018,132400,1.2331,1.2331,1.2331,1.2331
USDCHF,20041018,132500,1.2332,1.2332,1.2331,1.2331
USDCHF,20041018,132600,1.2332,1.2334,1.2332,1.2334
USDCHF,20041018,132700,1.2334,1.2335,1.2334,1.2335
USDCHF,20041018,132800,1.2334,1.2335,1.2334,1.2335
USDCHF,20041018,132900,1.2335,1.2335,1.2335,1.2335
USDCHF,20041018,133000,1.2334,1.2334,1.2333,1.2334
USDCHF,20041018,133100,1.2333,1.2334,1.2333,1.2334
USDCHF,20041018,133200,1.2335,1.2339,1.2335,1.2339
USDCHF,20041018,133300,1.2340,1.2340,1.2339,1.2339
USDCHF,20041018,133400,1.2340,1.2341,1.2339,1.2341
USDCHF,20041018,133500,1.2342,1.2343,1.2342,1.2343
USDCHF,20041018,133600,1.2344,1.2345,1.2343,1.2344
USDCHF,20041018,133700,1.2343,1.2347,1.2343,1.2347
USDCHF,20041018,133800,1.2346,1.2346,1.2343,1.2343
USDCHF,20041018,133900,1.2343,1.2343,1.2343,1.2343
USDCHF,20041018,134000,1.2343,1.2343,1.2342,1.2342
USDCHF,20041018,134100,1.2341,1.2342,1.2341,1.2341
USDCHF,20041018,134200,1.2340,1.2340,1.2339,1.2340
USDCHF,20041018,134300,1.2339,1.2340,1.2339,1.2340
USDCHF,20041018,134400,1.2339,1.2339,1.2339,1.2339
USDCHF,20041018,134500,1.2339,1.2340,1.2339,1.2339
USDCHF,20041018,134600,1.2339,1.2339,1.2339,1.2339
USDCHF,20041018,134700,1.2340,1.2341,1.2340,1.2341
USDCHF,20041018,134800,1.2340,1.2342,1.2340,1.2342
USDCHF,20041018,134900,1.2341,1.2342,1.2341,1.2341
USDCHF,20041018,135000,1.2342,1.2342,1.2341,1.2341
USDCHF,20041018,135100,1.2340,1.2340,1.2339,1.2339
USDCHF,20041018,135200,1.2338,1.2339,1.2338,1.2339
USDCHF,20041018,135300,1.2340,1.2340,1.2338,1.2338
USDCHF,20041018,135400,1.2337,1.2338,1.2337,1.2338
USDCHF,20041018,135500,1.2337,1.2338,1.2337,1.2338
USDCHF,20041018,135600,1.2338,1.2338,1.2338,1.2338
USDCHF,20041018,135700,1.2338,1.2338,1.2337,1.2337
USDCHF,20041018,135800,1.2338,1.2338,1.2336,1.2336
USDCHF,20041018,135900,1.2335,1.2336,1.2335,1.2336
USDCHF,20041018,140000,1.2335,1.2335,1.2334,1.2334
USDCHF,20041018,140100,1.2335,1.2335,1.2333,1.2333
USDCHF,20041018,140200,1.2334,1.2334,1.2332,1.2332
USDCHF,20041018,140300,1.2333,1.2334,1.2333,1.2334
USDCHF,20041018,140400,1.2335,1.2335,1.2334,1.2335
USDCHF,20041018,140500,1.2334,1.2335,1.2333,1.2335
USDCHF,20041018,140600,1.2336,1.2336,1.2334,1.2334
USDCHF,20041018,140700,1.2335,1.2335,1.2333,1.2333
USDCHF,20041018,140800,1.2334,1.2335,1.2334,1.2335
USDCHF,20041018,140900,1.2334,1.2335,1.2333,1.2333
USDCHF,20041018,141000,1.2333,1.2333,1.2332,1.2332
USDCHF,20041018,141100,1.2331,1.2331,1.2329,1.2329
USDCHF,20041018,141200,1.2330,1.2330,1.2329,1.2329
USDCHF,20041018,141300,1.2329,1.2330,1.2329,1.2330
USDCHF,20041018,141400,1.2329,1.2329,1.2329,1.2329
USDCHF,20041018,141500,1.2329,1.2329,1.2328,1.2329
USDCHF,20041018,141600,1.2328,1.2329,1.2328,1.2329
USDCHF,20041018,141700,1.2328,1.2328,1.2327,1.2328
USDCHF,20041018,141800,1.2327,1.2328,1.2326,1.2326
USDCHF,20041018,141900,1.2325,1.2326,1.2320,1.2320
USDCHF,20041018,142000,1.2319,1.2319,1.2315,1.2315
USDCHF,20041018,142100,1.2313,1.2314,1.2312,1.2313
USDCHF,20041018,142200,1.2312,1.2312,1.2312,1.2312
USDCHF,20041018,142300,1.2311,1.2311,1.2309,1.2311
USDCHF,20041018,142400,1.2310,1.2314,1.2310,1.2314
USDCHF,20041018,142500,1.2313,1.2315,1.2313,1.2315
USDCHF,20041018,142600,1.2316,1.2317,1.2316,1.2316
USDCHF,20041018,142700,1.2317,1.2317,1.2315,1.2315
USDCHF,20041018,142800,1.2316,1.2317,1.2315,1.2315
USDCHF,20041018,142900,1.2315,1.2316,1.2315,1.2315
USDCHF,20041018,143000,1.2314,1.2314,1.2310,1.2310
USDCHF,20041018,143100,1.2309,1.2310,1.2309,1.2309
USDCHF,20041018,143200,1.2310,1.2310,1.2308,1.2308
USDCHF,20041018,143300,1.2309,1.2309,1.2308,1.2309
USDCHF,20041018,143400,1.2310,1.2310,1.2309,1.2310
USDCHF,20041018,143500,1.2311,1.2311,1.2310,1.2310
USDCHF,20041018,143600,1.2310,1.2310,1.2310,1.2310
USDCHF,20041018,143700,1.2309,1.2309,1.2308,1.2308
USDCHF,20041018,143800,1.2309,1.2311,1.2309,1.2311
USDCHF,20041018,143900,1.2310,1.2313,1.2310,1.2312
USDCHF,20041018,144000,1.2311,1.2311,1.2310,1.2310
USDCHF,20041018,144100,1.2310,1.2310,1.2309,1.2309
USDCHF,20041018,144200,1.2308,1.2310,1.2308,1.2309
USDCHF,20041018,144300,1.2309,1.2311,1.2309,1.2311
USDCHF,20041018,144400,1.2312,1.2313,1.2312,1.2313
USDCHF,20041018,144500,1.2313,1.2313,1.2313,1.2313
USDCHF,20041018,144600,1.2313,1.2313,1.2313,1.2313
USDCHF,20041018,144700,1.2314,1.2315,1.2314,1.2315
USDCHF,20041018,144800,1.2315,1.2315,1.2315,1.2315
USDCHF,20041018,144900,1.2315,1.2315,1.2315,1.2315
USDCHF,20041018,145000,1.2315,1.2315,1.2312,1.2312
USDCHF,20041018,145100,1.2313,1.2313,1.2312,1.2312
USDCHF,20041018,145200,1.2311,1.2311,1.2311,1.2311
USDCHF,20041018,145300,1.2310,1.2310,1.2309,1.2309
USDCHF,20041018,145400,1.2309,1.2309,1.2309,1.2309
USDCHF,20041018,145500,1.2310,1.2311,1.2310,1.2311
USDCHF,20041018,145600,1.2310,1.2310,1.2310,1.2310
USDCHF,20041018,145700,1.2309,1.2310,1.2307,1.2307
USDCHF,20041018,145800,1.2308,1.2310,1.2308,1.2308
USDCHF,20041018,145900,1.2307,1.2307,1.2306,1.2307
USDCHF,20041018,150000,1.2308,1.2308,1.2305,1.2305
USDCHF,20041018,150100,1.2304,1.2304,1.2299,1.2299
USDCHF,20041018,150200,1.2298,1.2298,1.2290,1.2290
USDCHF,20041018,150300,1.2289,1.2290,1.2286,1.2287
USDCHF,20041018,150400,1.2286,1.2286,1.2281,1.2281
USDCHF,20041018,150500,1.2280,1.2283,1.2280,1.2283
USDCHF,20041018,150600,1.2282,1.2284,1.2280,1.2283
USDCHF,20041018,150700,1.2284,1.2285,1.2284,1.2284
USDCHF,20041018,150800,1.2285,1.2285,1.2275,1.2276
USDCHF,20041018,150900,1.2277,1.2278,1.2277,1.2277
USDCHF,20041018,151000,1.2276,1.2276,1.2274,1.2274
USDCHF,20041018,151100,1.2273,1.2277,1.2272,1.2277
USDCHF,20041018,151200,1.2278,1.2278,1.2277,1.2277
USDCHF,20041018,151300,1.2278,1.2278,1.2277,1.2278
USDCHF,20041018,151400,1.2279,1.2280,1.2279,1.2280
USDCHF,20041018,151500,1.2280,1.2281,1.2280,1.2281
USDCHF,20041018,151600,1.2282,1.2282,1.2280,1.2280
USDCHF,20041018,151700,1.2279,1.2279,1.2275,1.2276
USDCHF,20041018,151800,1.2277,1.2279,1.2277,1.2278
USDCHF,20041018,151900,1.2277,1.2278,1.2277,1.2278
USDCHF,20041018,152000,1.2279,1.2279,1.2279,1.2279
USDCHF,20041018,152100,1.2278,1.2278,1.2276,1.2276
USDCHF,20041018,152200,1.2277,1.2278,1.2277,1.2277
USDCHF,20041018,152300,1.2276,1.2277,1.2276,1.2277
USDCHF,20041018,152400,1.2278,1.2280,1.2278,1.2280
USDCHF,20041018,152500,1.2281,1.2281,1.2281,1.2281
USDCHF,20041018,152600,1.2280,1.2282,1.2280,1.2281
USDCHF,20041018,152700,1.2280,1.2280,1.2277,1.2277
USDCHF,20041018,152800,1.2278,1.2278,1.2276,1.2277
USDCHF,20041018,152900,1.2278,1.2278,1.2278,1.2278
USDCHF,20041018,153000,1.2279,1.2279,1.2278,1.2278
USDCHF,20041018,153100,1.2279,1.2281,1.2278,1.2278
USDCHF,20041018,153200,1.2279,1.2279,1.2278,1.2278
USDCHF,20041018,153300,1.2279,1.2280,1.2278,1.2280
USDCHF,20041018,153400,1.2281,1.2281,1.2280,1.2280
USDCHF,20041018,153500,1.2279,1.2279,1.2277,1.2277
USDCHF,20041018,153600,1.2278,1.2278,1.2277,1.2278
USDCHF,20041018,153700,1.2279,1.2279,1.2278,1.2278
USDCHF,20041018,153800,1.2279,1.2279,1.2278,1.2278
USDCHF,20041018,153900,1.2277,1.2279,1.2276,1.2278
USDCHF,20041018,154000,1.2277,1.2277,1.2273,1.2273
USDCHF,20041018,154100,1.2274,1.2274,1.2270,1.2270
USDCHF,20041018,154200,1.2270,1.2271,1.2270,1.2270
USDCHF,20041018,154300,1.2269,1.2273,1.2269,1.2273
USDCHF,20041018,154400,1.2274,1.2276,1.2274,1.2274
USDCHF,20041018,154500,1.2275,1.2275,1.2274,1.2275
USDCHF,20041018,154600,1.2276,1.2276,1.2275,1.2275
USDCHF,20041018,154700,1.2275,1.2275,1.2274,1.2274
USDCHF,20041018,154800,1.2275,1.2276,1.2273,1.2274
USDCHF,20041018,154900,1.2273,1.2273,1.2271,1.2271
USDCHF,20041018,155000,1.2272,1.2273,1.2272,1.2273
USDCHF,20041018,155100,1.2272,1.2274,1.2272,1.2274
USDCHF,20041018,155200,1.2275,1.2277,1.2275,1.2277
USDCHF,20041018,155300,1.2278,1.2280,1.2278,1.2280
USDCHF,20041018,155400,1.2281,1.2285,1.2281,1.2285
USDCHF,20041018,155500,1.2286,1.2287,1.2286,1.2287
USDCHF,20041018,155600,1.2288,1.2289,1.2286,1.2286
USDCHF,20041018,155700,1.2287,1.2291,1.2287,1.2291
USDCHF,20041018,155800,1.2290,1.2290,1.2287,1.2287
USDCHF,20041018,155900,1.2288,1.2290,1.2287,1.2290
USDCHF,20041018,160000,1.2291,1.2292,1.2290,1.2291
USDCHF,20041018,160100,1.2292,1.2294,1.2292,1.2294
USDCHF,20041018,160200,1.2295,1.2296,1.2294,1.2295
USDCHF,20041018,160300,1.2294,1.2294,1.2293,1.2294
USDCHF,20041018,160400,1.2293,1.2294,1.2293,1.2294
USDCHF,20041018,160500,1.2293,1.2295,1.2293,1.2293
USDCHF,20041018,160600,1.2294,1.2296,1.2294,1.2296
USDCHF,20041018,160700,1.2295,1.2296,1.2294,1.2294
USDCHF,20041018,160800,1.2293,1.2293,1.2293,1.2293
USDCHF,20041018,160900,1.2293,1.2296,1.2293,1.2295
USDCHF,20041018,161000,1.2296,1.2296,1.2295,1.2295
USDCHF,20041018,161100,1.2295,1.2295,1.2295,1.2295
USDCHF,20041018,161200,1.2296,1.2297,1.2295,1.2295
USDCHF,20041018,161300,1.2294,1.2296,1.2294,1.2296
USDCHF,20041018,161400,1.2295,1.2295,1.2293,1.2293
USDCHF,20041018,161500,1.2294,1.2296,1.2294,1.2296
USDCHF,20041018,161600,1.2297,1.2300,1.2297,1.2299
USDCHF,20041018,161700,1.2300,1.2301,1.2299,1.2299
USDCHF,20041018,161800,1.2298,1.2299,1.2297,1.2297
USDCHF,20041018,161900,1.2298,1.2299,1.2298,1.2299
USDCHF,20041018,162000,1.2298,1.2298,1.2297,1.2297
USDCHF,20041018,162100,1.2298,1.2299,1.2298,1.2298
USDCHF,20041018,162200,1.2297,1.2297,1.2296,1.2297
USDCHF,20041018,162300,1.2296,1.2297,1.2296,1.2296
USDCHF,20041018,162400,1.2295,1.2295,1.2292,1.2292
USDCHF,20041018,162500,1.2291,1.2291,1.2290,1.2290
USDCHF,20041018,162600,1.2291,1.2291,1.2291,1.2291
USDCHF,20041018,162700,1.2291,1.2291,1.2290,1.2290
USDCHF,20041018,162800,1.2291,1.2291,1.2291,1.2291
USDCHF,20041018,162900,1.2291,1.2291,1.2290,1.2291
USDCHF,20041018,163000,1.2290,1.2290,1.2289,1.2290
USDCHF,20041018,163100,1.2290,1.2290,1.2290,1.2290
USDCHF,20041018,163200,1.2289,1.2290,1.2289,1.2290
USDCHF,20041018,163300,1.2290,1.2290,1.2288,1.2288
USDCHF,20041018,163400,1.2287,1.2288,1.2286,1.2287
USDCHF,20041018,163500,1.2286,1.2286,1.2284,1.2284
USDCHF,20041018,163600,1.2284,1.2284,1.2283,1.2283
USDCHF,20041018,163700,1.2284,1.2286,1.2284,1.2284
USDCHF,20041018,163800,1.2285,1.2285,1.2284,1.2285
USDCHF,20041018,163900,1.2284,1.2284,1.2283,1.2284
USDCHF,20041018,164000,1.2285,1.2285,1.2285,1.2285
USDCHF,20041018,164100,1.2286,1.2286,1.2285,1.2285
USDCHF,20041018,164200,1.2285,1.2285,1.2285,1.2285
USDCHF,20041018,164300,1.2286,1.2287,1.2285,1.2287
USDCHF,20041018,164400,1.2287,1.2287,1.2287,1.2287
USDCHF,20041018,164500,1.2288,1.2288,1.2287,1.2287
USDCHF,20041018,164600,1.2287,1.2287,1.2285,1.2285
USDCHF,20041018,164700,1.2286,1.2288,1.2285,1.2288
USDCHF,20041018,164800,1.2289,1.2290,1.2289,1.2290
USDCHF,20041018,164900,1.2291,1.2291,1.2291,1.2291
USDCHF,20041018,165000,1.2292,1.2296,1.2291,1.2296
USDCHF,20041018,165100,1.2297,1.2298,1.2297,1.2298
USDCHF,20041018,165200,1.2297,1.2298,1.2297,1.2297
USDCHF,20041018,165300,1.2296,1.2296,1.2295,1.2295
USDCHF,20041018,165400,1.2296,1.2298,1.2295,1.2298
USDCHF,20041018,165500,1.2297,1.2298,1.2297,1.2297
USDCHF,20041018,165600,1.2296,1.2297,1.2295,1.2295
USDCHF,20041018,165700,1.2294,1.2294,1.2290,1.2290
USDCHF,20041018,165800,1.2291,1.2293,1.2291,1.2292
USDCHF,20041018,165900,1.2292,1.2292,1.2292,1.2292
USDCHF,20041018,170000,1.2293,1.2294,1.2292,1.2294
USDCHF,20041018,170100,1.2295,1.2296,1.2295,1.2296
USDCHF,20041018,170200,1.2297,1.2297,1.2295,1.2296
USDCHF,20041018,170300,1.2295,1.2295,1.2292,1.2292
USDCHF,20041018,170400,1.2293,1.2293,1.2289,1.2289
USDCHF,20041018,170500,1.2290,1.2290,1.2287,1.2289
USDCHF,20041018,170600,1.2288,1.2288,1.2287,1.2287
USDCHF,20041018,170700,1.2286,1.2288,1.2285,1.2288
USDCHF,20041018,170800,1.2287,1.2288,1.2287,1.2287
USDCHF,20041018,170900,1.2287,1.2287,1.2287,1.2287
USDCHF,20041018,171000,1.2288,1.2290,1.2288,1.2290
USDCHF,20041018,171100,1.2289,1.2290,1.2289,1.2290
USDCHF,20041018,171200,1.2289,1.2290,1.2289,1.2290
USDCHF,20041018,171300,1.2289,1.2289,1.2287,1.2288
USDCHF,20041018,171400,1.2289,1.2290,1.2289,1.2289
USDCHF,20041018,171500,1.2290,1.2290,1.2290,1.2290
USDCHF,20041018,171600,1.2290,1.2290,1.2289,1.2289
USDCHF,20041018,171700,1.2289,1.2290,1.2289,1.2289
USDCHF,20041018,171800,1.2288,1.2289,1.2288,1.2289
USDCHF,20041018,171900,1.2290,1.2290,1.2289,1.2290
USDCHF,20041018,172000,1.2289,1.2291,1.2289,1.2290
USDCHF,20041018,172100,1.2291,1.2291,1.2290,1.2290
USDCHF,20041018,172200,1.2291,1.2292,1.2291,1.2292
USDCHF,20041018,172300,1.2293,1.2293,1.2292,1.2292
USDCHF,20041018,172400,1.2293,1.2295,1.2293,1.2295
USDCHF,20041018,172500,1.2294,1.2295,1.2294,1.2295
USDCHF,20041018,172600,1.2294,1.2295,1.2294,1.2295
USDCHF,20041018,172700,1.2296,1.2296,1.2295,1.2295
USDCHF,20041018,172800,1.2296,1.2296,1.2295,1.2295
USDCHF,20041018,172900,1.2296,1.2296,1.2295,1.2296
USDCHF,20041018,173000,1.2295,1.2296,1.2295,1.2295
USDCHF,20041018,173100,1.2296,1.2296,1.2294,1.2294
USDCHF,20041018,173200,1.2295,1.2295,1.2293,1.2295
USDCHF,20041018,173300,1.2296,1.2296,1.2295,1.2295
USDCHF,20041018,173400,1.2294,1.2296,1.2294,1.2296
USDCHF,20041018,173500,1.2297,1.2297,1.2295,1.2295
USDCHF,20041018,173600,1.2295,1.2295,1.2295,1.2295
USDCHF,20041018,173700,1.2296,1.2297,1.2296,1.2297
USDCHF,20041018,173800,1.2298,1.2298,1.2297,1.2297
USDCHF,20041018,173900,1.2298,1.2299,1.2297,1.2299
USDCHF,20041018,174000,1.2298,1.2299,1.2297,1.2298
USDCHF,20041018,174100,1.2297,1.2298,1.2294,1.2294
USDCHF,20041018,174200,1.2294,1.2294,1.2293,1.2293
USDCHF,20041018,174300,1.2292,1.2294,1.2292,1.2294
USDCHF,20041018,174400,1.2293,1.2293,1.2292,1.2293
USDCHF,20041018,174500,1.2294,1.2295,1.2294,1.2295
USDCHF,20041018,174600,1.2294,1.2296,1.2294,1.2296
USDCHF,20041018,174700,1.2295,1.2295,1.2294,1.2294
USDCHF,20041018,174800,1.2293,1.2294,1.2293,1.2293
USDCHF,20041018,174900,1.2292,1.2293,1.2292,1.2292
USDCHF,20041018,175000,1.2293,1.2294,1.2293,1.2293
USDCHF,20041018,175100,1.2292,1.2292,1.2291,1.2291
USDCHF,20041018,175200,1.2292,1.2292,1.2292,1.2292
USDCHF,20041018,175300,1.2293,1.2293,1.2293,1.2293
USDCHF,20041018,175400,1.2293,1.2294,1.2292,1.2292
USDCHF,20041018,175500,1.2293,1.2293,1.2291,1.2291
USDCHF,20041018,175600,1.2292,1.2292,1.2291,1.2292
USDCHF,20041018,175700,1.2292,1.2292,1.2292,1.2292
USDCHF,20041018,175800,1.2292,1.2293,1.2292,1.2293
USDCHF,20041018,175900,1.2294,1.2294,1.2293,1.2293
USDCHF,20041018,180000,1.2294,1.2294,1.2293,1.2293
USDCHF,20041018,180100,1.2293,1.2293,1.2293,1.2293
USDCHF,20041018,180200,1.2292,1.2293,1.2292,1.2293
USDCHF,20041018,180300,1.2293,1.2295,1.2293,1.2295
USDCHF,20041018,180400,1.2294,1.2298,1.2294,1.2298
USDCHF,20041018,180500,1.2299,1.2302,1.2299,1.2301
USDCHF,20041018,180600,1.2302,1.2304,1.2302,1.2304
USDCHF,20041018,180700,1.2303,1.2305,1.2303,1.2305
USDCHF,20041018,180800,1.2306,1.2309,1.2306,1.2309
USDCHF,20041018,180900,1.2310,1.2313,1.2310,1.2313
USDCHF,20041018,181000,1.2312,1.2312,1.2309,1.2309
USDCHF,20041018,181100,1.2308,1.2308,1.2307,1.2307
USDCHF,20041018,181200,1.2308,1.2309,1.2308,1.2308
USDCHF,20041018,181300,1.2307,1.2314,1.2307,1.2314
USDCHF,20041018,181400,1.2313,1.2314,1.2312,1.2312
USDCHF,20041018,181500,1.2313,1.2318,1.2313,1.2318
USDCHF,20041018,181600,1.2318,1.2318,1.2318,1.2318
USDCHF,20041018,181700,1.2317,1.2321,1.2317,1.2320
USDCHF,20041018,181800,1.2319,1.2319,1.2316,1.2318
USDCHF,20041018,181900,1.2319,1.2319,1.2317,1.2317
USDCHF,20041018,182000,1.2318,1.2318,1.2317,1.2317
USDCHF,20041018,182100,1.2318,1.2320,1.2318,1.2320
USDCHF,20041018,182200,1.2321,1.2321,1.2320,1.2321
USDCHF,20041018,182300,1.2322,1.2327,1.2322,1.2327
USDCHF,20041018,182400,1.2326,1.2326,1.2325,1.2326
USDCHF,20041018,182500,1.2327,1.2327,1.2326,1.2327
USDCHF,20041018,182600,1.2326,1.2330,1.2326,1.2330
USDCHF,20041018,182700,1.2330,1.2330,1.2330,1.2330
USDCHF,20041018,182800,1.2329,1.2330,1.2328,1.2330
USDCHF,20041018,182900,1.2329,1.2329,1.2326,1.2326
USDCHF,20041018,183000,1.2325,1.2326,1.2325,1.2325
USDCHF,20041018,183100,1.2324,1.2325,1.2324,1.2325
USDCHF,20041018,183200,1.2326,1.2327,1.2326,1.2327
USDCHF,20041018,183300,1.2328,1.2329,1.2327,1.2327
USDCHF,20041018,183400,1.2326,1.2327,1.2326,1.2326
USDCHF,20041018,183500,1.2325,1.2325,1.2322,1.2325
USDCHF,20041018,183600,1.2326,1.2326,1.2324,1.2324
USDCHF,20041018,183700,1.2325,1.2329,1.2325,1.2329
USDCHF,20041018,183800,1.2328,1.2328,1.2325,1.2325
USDCHF,20041018,183900,1.2324,1.2324,1.2322,1.2322
USDCHF,20041018,184000,1.2323,1.2324,1.2323,1.2324
USDCHF,20041018,184100,1.2323,1.2324,1.2322,1.2322
USDCHF,20041018,184200,1.2323,1.2324,1.2323,1.2324
USDCHF,20041018,184300,1.2324,1.2324,1.2322,1.2322
USDCHF,20041018,184400,1.2323,1.2323,1.2320,1.2320
USDCHF,20041018,184500,1.2321,1.2323,1.2321,1.2323
USDCHF,20041018,184600,1.2324,1.2326,1.2324,1.2325
USDCHF,20041018,184700,1.2324,1.2325,1.2324,1.2325
USDCHF,20041018,184800,1.2324,1.2325,1.2324,1.2324
USDCHF,20041018,184900,1.2322,1.2324,1.2322,1.2324
USDCHF,20041018,185000,1.2323,1.2323,1.2321,1.2322
USDCHF,20041018,185100,1.2321,1.2321,1.2318,1.2319
USDCHF,20041018,185200,1.2318,1.2318,1.2317,1.2317
USDCHF,20041018,185300,1.2318,1.2318,1.2317,1.2317
USDCHF,20041018,185400,1.2315,1.2316,1.2315,1.2316
USDCHF,20041018,185500,1.2317,1.2317,1.2315,1.2317
USDCHF,20041018,185600,1.2318,1.2318,1.2317,1.2318
USDCHF,20041018,185700,1.2317,1.2317,1.2315,1.2315
USDCHF,20041018,185800,1.2314,1.2315,1.2314,1.2315
USDCHF,20041018,185900,1.2315,1.2315,1.2313,1.2313
USDCHF,20041018,190000,1.2314,1.2315,1.2314,1.2315
USDCHF,20041018,190100,1.2314,1.2317,1.2314,1.2317
USDCHF,20041018,190200,1.2318,1.2318,1.2317,1.2318
USDCHF,20041018,190300,1.2319,1.2320,1.2318,1.2320
USDCHF,20041018,190400,1.2321,1.2321,1.2321,1.2321
USDCHF,20041018,190500,1.2322,1.2322,1.2319,1.2319
USDCHF,20041018,190600,1.2320,1.2320,1.2319,1.2319
USDCHF,20041018,190700,1.2320,1.2320,1.2319,1.2319
USDCHF,20041018,190800,1.2318,1.2319,1.2318,1.2318
USDCHF,20041018,190900,1.2319,1.2319,1.2319,1.2319
USDCHF,20041018,191000,1.2319,1.2319,1.2318,1.2318
USDCHF,20041018,191100,1.2318,1.2318,1.2317,1.2317
USDCHF,20041018,191200,1.2316,1.2316,1.2315,1.2315
USDCHF,20041018,191300,1.2316,1.2316,1.2315,1.2315
USDCHF,20041018,191400,1.2315,1.2315,1.2315,1.2315
USDCHF,20041018,191500,1.2316,1.2317,1.2316,1.2316
USDCHF,20041018,191600,1.2315,1.2316,1.2315,1.2316
USDCHF,20041018,191700,1.2316,1.2316,1.2316,1.2316
USDCHF,20041018,191800,1.2315,1.2317,1.2315,1.2317
USDCHF,20041018,191900,1.2316,1.2317,1.2316,1.2317
USDCHF,20041018,192000,1.2315,1.2317,1.2315,1.2317
USDCHF,20041018,192100,1.2316,1.2316,1.2315,1.2316
USDCHF,20041018,192200,1.2317,1.2317,1.2317,1.2317
USDCHF,20041018,192300,1.2317,1.2317,1.2317,1.2317
USDCHF,20041018,192400,1.2317,1.2317,1.2316,1.2316
USDCHF,20041018,192500,1.2317,1.2317,1.2317,1.2317
USDCHF,20041018,192600,1.2316,1.2317,1.2316,1.2317
USDCHF,20041018,192800,1.2317,1.2318,1.2317,1.2318
USDCHF,20041018,192900,1.2319,1.2319,1.2319,1.2319
USDCHF,20041018,193000,1.2319,1.2321,1.2319,1.2321
USDCHF,20041018,193100,1.2322,1.2322,1.2322,1.2322
USDCHF,20041018,193200,1.2321,1.2322,1.2320,1.2320
USDCHF,20041018,193300,1.2319,1.2319,1.2319,1.2319
USDCHF,20041018,193400,1.2320,1.2320,1.2318,1.2318
USDCHF,20041018,193500,1.2319,1.2319,1.2318,1.2318
USDCHF,20041018,193600,1.2319,1.2319,1.2318,1.2319
USDCHF,20041018,193700,1.2320,1.2320,1.2318,1.2318
USDCHF,20041018,193800,1.2319,1.2319,1.2318,1.2318
USDCHF,20041018,193900,1.2318,1.2319,1.2318,1.2319
USDCHF,20041018,194000,1.2320,1.2320,1.2315,1.2315
USDCHF,20041018,194100,1.2316,1.2316,1.2315,1.2315
USDCHF,20041018,194200,1.2315,1.2317,1.2315,1.2315
USDCHF,20041018,194300,1.2317,1.2317,1.2315,1.2315
USDCHF,20041018,194400,1.2316,1.2317,1.2315,1.2317
USDCHF,20041018,194500,1.2318,1.2318,1.2317,1.2318
USDCHF,20041018,194600,1.2317,1.2317,1.2317,1.2317
USDCHF,20041018,194700,1.2317,1.2317,1.2316,1.2316
USDCHF,20041018,194800,1.2315,1.2316,1.2315,1.2315
USDCHF,20041018,194900,1.2316,1.2316,1.2315,1.2316
USDCHF,20041018,195000,1.2316,1.2316,1.2316,1.2316
USDCHF,20041018,195100,1.2315,1.2315,1.2313,1.2313
USDCHF,20041018,195200,1.2314,1.2314,1.2313,1.2314
USDCHF,20041018,195300,1.2315,1.2315,1.2314,1.2315
USDCHF,20041018,195400,1.2314,1.2315,1.2314,1.2315
USDCHF,20041018,195500,1.2315,1.2315,1.2315,1.2315
USDCHF,20041018,195600,1.2315,1.2315,1.2315,1.2315
USDCHF,20041018,195700,1.2315,1.2315,1.2315,1.2315
USDCHF,20041018,195800,1.2314,1.2315,1.2314,1.2315
USDCHF,20041018,195900,1.2314,1.2314,1.2314,1.2314
USDCHF,20041018,200000,1.2314,1.2314,1.2314,1.2314
USDCHF,20041018,200100,1.2314,1.2315,1.2314,1.2315
USDCHF,20041018,200200,1.2314,1.2314,1.2314,1.2314
USDCHF,20041018,200300,1.2314,1.2314,1.2314,1.2314
USDCHF,20041018,200400,1.2314,1.2314,1.2313,1.2313
USDCHF,20041018,200500,1.2314,1.2314,1.2313,1.2313
USDCHF,20041018,200600,1.2314,1.2315,1.2314,1.2315
USDCHF,20041018,200700,1.2314,1.2314,1.2313,1.2313
USDCHF,20041018,200800,1.2314,1.2314,1.2313,1.2314
USDCHF,20041018,200900,1.2313,1.2314,1.2313,1.2314
USDCHF,20041018,201000,1.2315,1.2315,1.2314,1.2315
USDCHF,20041018,201100,1.2314,1.2314,1.2313,1.2313
USDCHF,20041018,201200,1.2313,1.2313,1.2313,1.2313
USDCHF,20041018,201300,1.2313,1.2313,1.2313,1.2313
USDCHF,20041018,201400,1.2313,1.2313,1.2313,1.2313
USDCHF,20041018,201500,1.2313,1.2313,1.2313,1.2313
USDCHF,20041018,201600,1.2313,1.2313,1.2310,1.2310
USDCHF,20041018,201700,1.2311,1.2311,1.2310,1.2311
USDCHF,20041018,201800,1.2312,1.2312,1.2311,1.2311
USDCHF,20041018,201900,1.2311,1.2311,1.2311,1.2311
USDCHF,20041018,202000,1.2312,1.2313,1.2311,1.2312
USDCHF,20041018,202100,1.2311,1.2313,1.2311,1.2312
USDCHF,20041018,202200,1.2311,1.2311,1.2311,1.2311
USDCHF,20041018,202300,1.2311,1.2311,1.2311,1.2311
USDCHF,20041018,202400,1.2312,1.2312,1.2311,1.2311
USDCHF,20041018,202500,1.2312,1.2313,1.2312,1.2313
USDCHF,20041018,202600,1.2313,1.2313,1.2313,1.2313
USDCHF,20041018,202700,1.2313,1.2313,1.2312,1.2313
USDCHF,20041018,202800,1.2313,1.2313,1.2313,1.2313
USDCHF,20041018,202900,1.2313,1.2313,1.2313,1.2313
USDCHF,20041018,203000,1.2313,1.2313,1.2313,1.2313
USDCHF,20041018,203100,1.2313,1.2313,1.2313,1.2313
USDCHF,20041018,203200,1.2313,1.2313,1.2313,1.2313
USDCHF,20041018,203300,1.2313,1.2313,1.2312,1.2312
USDCHF,20041018,203400,1.2311,1.2311,1.2311,1.2311
USDCHF,20041018,203500,1.2312,1.2312,1.2311,1.2311
USDCHF,20041018,203600,1.2311,1.2312,1.2311,1.2312
USDCHF,20041018,203700,1.2313,1.2313,1.2313,1.2313
USDCHF,20041018,203800,1.2313,1.2315,1.2313,1.2315
USDCHF,20041018,203900,1.2314,1.2314,1.2313,1.2313
USDCHF,20041018,204000,1.2314,1.2315,1.2314,1.2315
USDCHF,20041018,204100,1.2315,1.2315,1.2315,1.2315
USDCHF,20041018,204200,1.2314,1.2314,1.2313,1.2313
USDCHF,20041018,204300,1.2312,1.2313,1.2312,1.2313
USDCHF,20041018,204400,1.2313,1.2313,1.2312,1.2312
USDCHF,20041018,204500,1.2311,1.2312,1.2311,1.2311
USDCHF,20041018,204600,1.2312,1.2313,1.2312,1.2313
USDCHF,20041018,204700,1.2312,1.2312,1.2310,1.2311
USDCHF,20041018,204800,1.2310,1.2311,1.2310,1.2311
USDCHF,20041018,204900,1.2311,1.2311,1.2310,1.2310
USDCHF,20041018,205000,1.2309,1.2313,1.2309,1.2312
USDCHF,20041018,205100,1.2311,1.2312,1.2311,1.2311
USDCHF,20041018,205200,1.2310,1.2311,1.2310,1.2311
USDCHF,20041018,205300,1.2310,1.2311,1.2310,1.2310
USDCHF,20041018,205400,1.2310,1.2310,1.2310,1.2310
USDCHF,20041018,205500,1.2311,1.2311,1.2309,1.2309
USDCHF,20041018,205600,1.2308,1.2308,1.2307,1.2308
USDCHF,20041018,205700,1.2307,1.2308,1.2307,1.2308
USDCHF,20041018,205800,1.2307,1.2308,1.2303,1.2303
USDCHF,20041018,205900,1.2304,1.2304,1.2303,1.2303
USDCHF,20041018,210000,1.2302,1.2302,1.2297,1.2297
USDCHF,20041018,210100,1.2298,1.2299,1.2298,1.2299
USDCHF,20041018,210200,1.2299,1.2299,1.2299,1.2299
USDCHF,20041018,210300,1.2300,1.2300,1.2299,1.2300
USDCHF,20041018,210400,1.2301,1.2302,1.2301,1.2302
USDCHF,20041018,210500,1.2302,1.2302,1.2302,1.2302
USDCHF,20041018,210600,1.2301,1.2301,1.2301,1.2301
USDCHF,20041018,210700,1.2301,1.2301,1.2297,1.2298
USDCHF,20041018,210800,1.2298,1.2298,1.2298,1.2298
USDCHF,20041018,210900,1.2297,1.2298,1.2297,1.2298
USDCHF,20041018,211000,1.2298,1.2298,1.2298,1.2298
USDCHF,20041018,211100,1.2299,1.2301,1.2299,1.2301
USDCHF,20041018,211200,1.2301,1.2301,1.2301,1.2301
USDCHF,20041018,211300,1.2301,1.2301,1.2301,1.2301
USDCHF,20041018,211400,1.2302,1.2302,1.2301,1.2301
USDCHF,20041018,211500,1.2301,1.2301,1.2301,1.2301
USDCHF,20041018,211600,1.2301,1.2301,1.2299,1.2299
USDCHF,20041018,211700,1.2298,1.2299,1.2298,1.2299
USDCHF,20041018,211800,1.2299,1.2299,1.2299,1.2299
USDCHF,20041018,211900,1.2299,1.2299,1.2299,1.2299
USDCHF,20041018,212000,1.2299,1.2299,1.2299,1.2299
USDCHF,20041018,212100,1.2299,1.2299,1.2299,1.2299
USDCHF,20041018,212200,1.2299,1.2300,1.2299,1.2300
USDCHF,20041018,212300,1.2300,1.2301,1.2300,1.2301
USDCHF,20041018,212400,1.2302,1.2302,1.2301,1.2301
USDCHF,20041018,212500,1.2302,1.2302,1.2301,1.2301
USDCHF,20041018,212600,1.2300,1.2300,1.2300,1.2300
USDCHF,20041018,212700,1.2300,1.2300,1.2300,1.2300
USDCHF,20041018,212800,1.2300,1.2301,1.2300,1.2301
USDCHF,20041018,212900,1.2301,1.2301,1.2301,1.2301
USDCHF,20041018,213000,1.2301,1.2301,1.2301,1.2301
USDCHF,20041018,213100,1.2301,1.2301,1.2301,1.2301
USDCHF,20041018,213200,1.2301,1.2301,1.2301,1.2301
USDCHF,20041018,213300,1.2301,1.2301,1.2301,1.2301
USDCHF,20041018,213400,1.2300,1.2300,1.2299,1.2299
USDCHF,20041018,213500,1.2300,1.2300,1.2300,1.2300
USDCHF,20041018,213600,1.2299,1.2299,1.2299,1.2299
USDCHF,20041018,213700,1.2299,1.2300,1.2299,1.2299
USDCHF,20041018,213800,1.2299,1.2299,1.2299,1.2299
USDCHF,20041018,213900,1.2299,1.2299,1.2299,1.2299
USDCHF,20041018,214000,1.2299,1.2299,1.2299,1.2299
USDCHF,20041018,214100,1.2299,1.2299,1.2299,1.2299
USDCHF,20041018,214200,1.2299,1.2299,1.2299,1.2299
USDCHF,20041018,214300,1.2299,1.2299,1.2299,1.2299
USDCHF,20041018,214400,1.2300,1.2302,1.2300,1.2302
USDCHF,20041018,214500,1.2302,1.2302,1.2301,1.2301
USDCHF,20041018,214600,1.2302,1.2302,1.2302,1.2302
USDCHF,20041018,214700,1.2302,1.2302,1.2302,1.2302
USDCHF,20041018,214800,1.2302,1.2302,1.2302,1.2302
USDCHF,20041018,214900,1.2302,1.2302,1.2302,1.2302
USDCHF,20041018,215000,1.2302,1.2302,1.2302,1.2302
USDCHF,20041018,215100,1.2302,1.2302,1.2302,1.2302
USDCHF,20041018,215200,1.2302,1.2302,1.2301,1.2301
USDCHF,20041018,215300,1.2302,1.2304,1.2302,1.2304
USDCHF,20041018,215400,1.2305,1.2306,1.2305,1.2306
USDCHF,20041018,215500,1.2306,1.2306,1.2306,1.2306
USDCHF,20041018,215600,1.2306,1.2306,1.2306,1.2306
USDCHF,20041018,215700,1.2305,1.2305,1.2305,1.2305
USDCHF,20041018,215800,1.2304,1.2304,1.2304,1.2304
USDCHF,20041018,215900,1.2304,1.2304,1.2304,1.2304
USDCHF,20041018,220000,1.2304,1.2304,1.2303,1.2304
USDCHF,20041018,220100,1.2304,1.2304,1.2304,1.2304
USDCHF,20041018,220200,1.2305,1.2306,1.2305,1.2306
USDCHF,20041018,220300,1.2305,1.2305,1.2305,1.2305
USDCHF,20041018,220400,1.2305,1.2305,1.2304,1.2304
USDCHF,20041018,220500,1.2304,1.2304,1.2304,1.2304
USDCHF,20041018,220600,1.2305,1.2305,1.2304,1.2304
USDCHF,20041018,220700,1.2303,1.2304,1.2303,1.2304
USDCHF,20041018,220800,1.2303,1.2303,1.2303,1.2303
USDCHF,20041018,220900,1.2303,1.2305,1.2303,1.2305
USDCHF,20041018,221000,1.2304,1.2305,1.2304,1.2305
USDCHF,20041018,221100,1.2305,1.2305,1.2305,1.2305
USDCHF,20041018,221200,1.2304,1.2305,1.2304,1.2305
USDCHF,20041018,221300,1.2305,1.2305,1.2304,1.2305
USDCHF,20041018,221400,1.2305,1.2305,1.2305,1.2305
USDCHF,20041018,221500,1.2305,1.2305,1.2305,1.2305
USDCHF,20041018,221600,1.2306,1.2306,1.2305,1.2306
USDCHF,20041018,221700,1.2305,1.2306,1.2305,1.2305
USDCHF,20041018,221800,1.2306,1.2306,1.2306,1.2306
USDCHF,20041018,221900,1.2306,1.2306,1.2305,1.2305
USDCHF,20041018,222000,1.2305,1.2305,1.2305,1.2305
USDCHF,20041018,222100,1.2305,1.2305,1.2304,1.2305
USDCHF,20041018,222200,1.2304,1.2304,1.2304,1.2304
USDCHF,20041018,222300,1.2304,1.2304,1.2302,1.2302
USDCHF,20041018,222400,1.2302,1.2302,1.2301,1.2301
USDCHF,20041018,222500,1.2302,1.2302,1.2301,1.2302
USDCHF,20041018,222600,1.2302,1.2302,1.2302,1.2302
USDCHF,20041018,222700,1.2302,1.2302,1.2302,1.2302
USDCHF,20041018,222800,1.2303,1.2303,1.2303,1.2303
USDCHF,20041018,222900,1.2304,1.2304,1.2303,1.2303
USDCHF,20041018,223000,1.2302,1.2302,1.2302,1.2302
USDCHF,20041018,223100,1.2303,1.2304,1.2303,1.2304
USDCHF,20041018,223200,1.2304,1.2304,1.2304,1.2304
USDCHF,20041018,223300,1.2305,1.2305,1.2304,1.2304
USDCHF,20041018,223400,1.2305,1.2305,1.2304,1.2305
USDCHF,20041018,223500,1.2305,1.2305,1.2305,1.2305
USDCHF,20041018,223600,1.2306,1.2307,1.2306,1.2307
USDCHF,20041018,223700,1.2307,1.2307,1.2307,1.2307
USDCHF,20041018,223800,1.2307,1.2307,1.2307,1.2307
USDCHF,20041018,223900,1.2307,1.2307,1.2307,1.2307
USDCHF,20041018,224000,1.2308,1.2308,1.2308,1.2308
USDCHF,20041018,224100,1.2308,1.2308,1.2308,1.2308
USDCHF,20041018,224200,1.2308,1.2308,1.2308,1.2308
USDCHF,20041018,224300,1.2308,1.2309,1.2308,1.2309
USDCHF,20041018,224400,1.2308,1.2309,1.2308,1.2309
USDCHF,20041018,224500,1.2309,1.2310,1.2309,1.2310
USDCHF,20041018,224600,1.2311,1.2312,1.2311,1.2312
USDCHF,20041018,224700,1.2313,1.2313,1.2313,1.2313
USDCHF,20041018,224800,1.2313,1.2314,1.2313,1.2314
USDCHF,20041018,224900,1.2313,1.2313,1.2312,1.2312
USDCHF,20041018,225000,1.2312,1.2312,1.2312,1.2312
USDCHF,20041018,225100,1.2311,1.2312,1.2311,1.2311
USDCHF,20041018,225300,1.2311,1.2311,1.2311,1.2311
USDCHF,20041018,225400,1.2311,1.2311,1.2311,1.2311
USDCHF,20041018,225500,1.2311,1.2311,1.2311,1.2311
USDCHF,20041018,225600,1.2311,1.2311,1.2310,1.2311
USDCHF,20041018,225700,1.2311,1.2311,1.2311,1.2311
USDCHF,20041018,225800,1.2311,1.2311,1.2310,1.2310
USDCHF,20041018,225900,1.2311,1.2311,1.2311,1.2311
USDCHF,20041018,230000,1.2311,1.2311,1.2311,1.2311
USDCHF,20041018,230100,1.2311,1.2313,1.2311,1.2313
USDCHF,20041018,230200,1.2314,1.2315,1.2313,1.2315
USDCHF,20041018,230300,1.2316,1.2316,1.2314,1.2314
USDCHF,20041018,230400,1.2314,1.2314,1.2313,1.2314
USDCHF,20041018,230500,1.2313,1.2314,1.2313,1.2314
USDCHF,20041018,230600,1.2314,1.2315,1.2314,1.2315
USDCHF,20041018,230700,1.2315,1.2316,1.2315,1.2315
USDCHF,20041018,230800,1.2315,1.2315,1.2315,1.2315
USDCHF,20041018,230900,1.2315,1.2315,1.2315,1.2315
USDCHF,20041018,231000,1.2314,1.2314,1.2314,1.2314
USDCHF,20041018,231100,1.2315,1.2315,1.2314,1.2315
USDCHF,20041018,231200,1.2315,1.2315,1.2315,1.2315
USDCHF,20041018,231300,1.2315,1.2315,1.2315,1.2315
USDCHF,20041018,231400,1.2315,1.2315,1.2315,1.2315
USDCHF,20041018,231500,1.2315,1.2315,1.2315,1.2315
USDCHF,20041018,231600,1.2315,1.2315,1.2315,1.2315
USDCHF,20041018,231700,1.2314,1.2314,1.2313,1.2314
USDCHF,20041018,231800,1.2313,1.2313,1.2313,1.2313
USDCHF,20041018,231900,1.2312,1.2312,1.2311,1.2311
USDCHF,20041018,232000,1.2311,1.2311,1.2311,1.2311
USDCHF,20041018,232100,1.2311,1.2312,1.2311,1.2311
USDCHF,20041018,232200,1.2311,1.2311,1.2311,1.2311
USDCHF,20041018,232300,1.2312,1.2312,1.2311,1.2311
USDCHF,20041018,232400,1.2311,1.2312,1.2311,1.2312
USDCHF,20041018,232500,1.2311,1.2311,1.2311,1.2311
USDCHF,20041018,232600,1.2311,1.2311,1.2311,1.2311
USDCHF,20041018,232700,1.2311,1.2311,1.2311,1.2311
USDCHF,20041018,232800,1.2311,1.2311,1.2310,1.2310
USDCHF,20041018,232900,1.2311,1.2311,1.2310,1.2310
USDCHF,20041018,233000,1.2310,1.2311,1.2310,1.2311
USDCHF,20041018,233100,1.2311,1.2311,1.2311,1.2311
USDCHF,20041018,233200,1.2310,1.2310,1.2310,1.2310
USDCHF,20041018,233300,1.2310,1.2310,1.2310,1.2310
USDCHF,20041018,233400,1.2312,1.2312,1.2312,1.2312
USDCHF,20041018,233500,1.2312,1.2312,1.2312,1.2312
USDCHF,20041018,233600,1.2312,1.2312,1.2312,1.2312
USDCHF,20041018,233700,1.2312,1.2313,1.2312,1.2312
USDCHF,20041018,233800,1.2313,1.2313,1.2312,1.2313
USDCHF,20041018,233900,1.2313,1.2313,1.2312,1.2312
USDCHF,20041018,234000,1.2312,1.2312,1.2312,1.2312
USDCHF,20041018,234100,1.2312,1.2312,1.2311,1.2311
USDCHF,20041018,234200,1.2312,1.2312,1.2312,1.2312
USDCHF,20041018,234300,1.2312,1.2312,1.2312,1.2312
USDCHF,20041018,234400,1.2313,1.2313,1.2313,1.2313
USDCHF,20041018,234500,1.2313,1.2313,1.2313,1.2313
USDCHF,20041018,234600,1.2314,1.2314,1.2313,1.2313
USDCHF,20041018,234700,1.2314,1.2316,1.2314,1.2316
USDCHF,20041018,234800,1.2315,1.2315,1.2315,1.2315
USDCHF,20041018,234900,1.2315,1.2315,1.2315,1.2315
USDCHF,20041018,235000,1.2315,1.2315,1.2314,1.2314
USDCHF,20041018,235100,1.2313,1.2315,1.2313,1.2315
USDCHF,20041018,235200,1.2314,1.2315,1.2314,1.2315
USDCHF,20041018,235300,1.2315,1.2315,1.2315,1.2315
USDCHF,20041018,235400,1.2314,1.2315,1.2313,1.2313
USDCHF,20041018,235500,1.2314,1.2315,1.2314,1.2315
USDCHF,20041018,235600,1.2315,1.2315,1.2314,1.2314
USDCHF,20041018,235700,1.2314,1.2314,1.2314,1.2314
USDCHF,20041018,235800,1.2314,1.2314,1.2313,1.2313
USDCHF,20041018,235900,1.2313,1.2313,1.2313,1.2313
USDCHF,20041019,000000,1.2312,1.2313,1.2312,1.2313
USDJPY,20041018,000100,109.22,109.22,109.22,109.22
USDJPY,20041018,000200,109.23,109.23,109.23,109.23
USDJPY,20041018,000300,109.22,109.23,109.22,109.22
USDJPY,20041018,000400,109.22,109.22,109.22,109.22
USDJPY,20041018,000500,109.22,109.22,109.22,109.22
USDJPY,20041018,000600,109.21,109.21,109.18,109.18
USDJPY,20041018,000700,109.18,109.18,109.18,109.18
USDJPY,20041018,000800,109.18,109.18,109.18,109.18
USDJPY,20041018,000900,109.18,109.18,109.18,109.18
USDJPY,20041018,001000,109.19,109.19,109.18,109.18
USDJPY,20041018,001100,109.17,109.18,109.17,109.17
USDJPY,20041018,001200,109.16,109.16,109.15,109.15
USDJPY,20041018,001300,109.16,109.18,109.16,109.18
USDJPY,20041018,001400,109.17,109.18,109.17,109.18
USDJPY,20041018,001500,109.19,109.19,109.19,109.19
USDJPY,20041018,001600,109.19,109.20,109.19,109.20
USDJPY,20041018,001700,109.20,109.20,109.20,109.20
USDJPY,20041018,001800,109.21,109.21,109.21,109.21
USDJPY,20041018,001900,109.21,109.21,109.19,109.19
USDJPY,20041018,002000,109.20,109.20,109.19,109.19
USDJPY,20041018,002100,109.20,109.20,109.20,109.20
USDJPY,20041018,002200,109.20,109.20,109.20,109.20
USDJPY,20041018,002300,109.20,109.20,109.20,109.20
USDJPY,20041018,002400,109.20,109.20,109.20,109.20
USDJPY,20041018,002500,109.20,109.20,109.19,109.20
USDJPY,20041018,002600,109.20,109.20,109.20,109.20
USDJPY,20041018,002700,109.20,109.20,109.20,109.20
USDJPY,20041018,002800,109.20,109.20,109.20,109.20
USDJPY,20041018,002900,109.20,109.20,109.20,109.20
USDJPY,20041018,003000,109.19,109.19,109.19,109.19
USDJPY,20041018,003100,109.19,109.19,109.19,109.19
USDJPY,20041018,003200,109.19,109.20,109.19,109.20
USDJPY,20041018,003300,109.20,109.20,109.20,109.20
USDJPY,20041018,003400,109.20,109.20,109.19,109.19
USDJPY,20041018,003500,109.19,109.19,109.19,109.19
USDJPY,20041018,003600,109.19,109.19,109.19,109.19
USDJPY,20041018,003700,109.19,109.19,109.19,109.19
USDJPY,20041018,003800,109.19,109.19,109.19,109.19
USDJPY,20041018,003900,109.19,109.19,109.19,109.19
USDJPY,20041018,004000,109.19,109.19,109.19,109.19
USDJPY,20041018,004100,109.19,109.19,109.19,109.19
USDJPY,20041018,004200,109.19,109.19,109.19,109.19
USDJPY,20041018,004300,109.19,109.19,109.19,109.19
USDJPY,20041018,004400,109.19,109.19,109.19,109.19
USDJPY,20041018,004500,109.20,109.20,109.20,109.20
USDJPY,20041018,004600,109.20,109.20,109.20,109.20
USDJPY,20041018,004700,109.20,109.21,109.20,109.20
USDJPY,20041018,004800,109.20,109.20,109.20,109.20
USDJPY,20041018,004900,109.20,109.20,109.20,109.20
USDJPY,20041018,005000,109.21,109.21,109.21,109.21
USDJPY,20041018,005100,109.21,109.21,109.21,109.21
USDJPY,20041018,005200,109.22,109.23,109.22,109.23
USDJPY,20041018,005300,109.24,109.25,109.24,109.25
USDJPY,20041018,005400,109.25,109.25,109.25,109.25
USDJPY,20041018,005500,109.24,109.24,109.23,109.23
USDJPY,20041018,005600,109.22,109.22,109.22,109.22
USDJPY,20041018,005700,109.22,109.22,109.22,109.22
USDJPY,20041018,005800,109.22,109.22,109.22,109.22
USDJPY,20041018,005900,109.22,109.22,109.22,109.22
USDJPY,20041018,010000,109.22,109.23,109.22,109.22
USDJPY,20041018,010100,109.22,109.22,109.22,109.22
USDJPY,20041018,010200,109.23,109.23,109.22,109.23
USDJPY,20041018,010300,109.23,109.23,109.23,109.23
USDJPY,20041018,010400,109.22,109.24,109.22,109.24
USDJPY,20041018,010500,109.23,109.23,109.22,109.23
USDJPY,20041018,010600,109.22,109.22,109.22,109.22
USDJPY,20041018,010700,109.22,109.22,109.22,109.22
USDJPY,20041018,010800,109.22,109.23,109.22,109.23
USDJPY,20041018,010900,109.22,109.23,109.22,109.23
USDJPY,20041018,011000,109.22,109.22,109.22,109.22
USDJPY,20041018,011100,109.23,109.24,109.23,109.24
USDJPY,20041018,011200,109.23,109.24,109.23,109.24
USDJPY,20041018,011300,109.24,109.24,109.24,109.24
USDJPY,20041018,011400,109.24,109.24,109.24,109.24
USDJPY,20041018,011500,109.24,109.24,109.24,109.24
USDJPY,20041018,011600,109.25,109.25,109.25,109.25
USDJPY,20041018,011700,109.25,109.25,109.24,109.24
USDJPY,20041018,011800,109.24,109.24,109.24,109.24
USDJPY,20041018,011900,109.24,109.24,109.24,109.24
USDJPY,20041018,012000,109.24,109.24,109.24,109.24
USDJPY,20041018,012100,109.23,109.23,109.23,109.23
USDJPY,20041018,012200,109.23,109.23,109.23,109.23
USDJPY,20041018,012300,109.23,109.23,109.23,109.23
USDJPY,20041018,012400,109.23,109.23,109.22,109.22
USDJPY,20041018,012500,109.22,109.22,109.22,109.22
USDJPY,20041018,012600,109.23,109.23,109.23,109.23
USDJPY,20041018,012700,109.23,109.23,109.22,109.22
USDJPY,20041018,012800,109.22,109.22,109.22,109.22
USDJPY,20041018,012900,109.22,109.23,109.22,109.23
USDJPY,20041018,013000,109.22,109.22,109.22,109.22
USDJPY,20041018,013100,109.23,109.23,109.23,109.23
USDJPY,20041018,013200,109.23,109.23,109.22,109.22
USDJPY,20041018,013300,109.23,109.23,109.23,109.23
USDJPY,20041018,013400,109.24,109.24,109.23,109.24
USDJPY,20041018,013500,109.25,109.25,109.25,109.25
USDJPY,20041018,013600,109.25,109.25,109.25,109.25
USDJPY,20041018,013700,109.25,109.25,109.25,109.25
USDJPY,20041018,013800,109.25,109.25,109.23,109.23
USDJPY,20041018,013900,109.24,109.24,109.24,109.24
USDJPY,20041018,014000,109.24,109.25,109.24,109.25
USDJPY,20041018,014100,109.25,109.25,109.25,109.25
USDJPY,20041018,014200,109.25,109.25,109.25,109.25
USDJPY,20041018,014300,109.25,109.25,109.23,109.23
USDJPY,20041018,014400,109.22,109.22,109.22,109.22
USDJPY,20041018,014500,109.22,109.22,109.21,109.21
USDJPY,20041018,014600,109.21,109.21,109.21,109.21
USDJPY,20041018,014700,109.20,109.20,109.19,109.19
USDJPY,20041018,014800,109.19,109.19,109.18,109.19
USDJPY,20041018,014900,109.19,109.19,109.19,109.19
USDJPY,20041018,015000,109.19,109.19,109.19,109.19
USDJPY,20041018,015100,109.18,109.18,109.18,109.18
USDJPY,20041018,015200,109.17,109.17,109.17,109.17
USDJPY,20041018,015300,109.18,109.18,109.17,109.17
USDJPY,20041018,015400,109.17,109.18,109.17,109.18
USDJPY,20041018,015500,109.19,109.21,109.19,109.19
USDJPY,20041018,015600,109.20,109.20,109.19,109.19
USDJPY,20041018,015700,109.20,109.20,109.19,109.19
USDJPY,20041018,015800,109.20,109.20,109.20,109.20
USDJPY,20041018,015900,109.20,109.20,109.20,109.20
USDJPY,20041018,020000,109.19,109.19,109.19,109.19
USDJPY,20041018,020100,109.19,109.20,109.19,109.20
USDJPY,20041018,020200,109.21,109.22,109.21,109.22
USDJPY,20041018,020300,109.23,109.23,109.23,109.23
USDJPY,20041018,020400,109.23,109.23,109.23,109.23
USDJPY,20041018,020500,109.23,109.23,109.23,109.23
USDJPY,20041018,020600,109.23,109.23,109.23,109.23
USDJPY,20041018,020700,109.23,109.23,109.23,109.23
USDJPY,20041018,020800,109.23,109.23,109.22,109.22
USDJPY,20041018,020900,109.22,109.22,109.22,109.22
USDJPY,20041018,021000,109.22,109.22,109.22,109.22
USDJPY,20041018,021100,109.22,109.22,109.22,109.22
USDJPY,20041018,021200,109.21,109.21,109.20,109.20
USDJPY,20041018,021300,109.20,109.20,109.20,109.20
USDJPY,20041018,021400,109.20,109.20,109.20,109.20
USDJPY,20041018,021500,109.20,109.20,109.19,109.19
USDJPY,20041018,021600,109.19,109.20,109.19,109.20
USDJPY,20041018,021700,109.20,109.20,109.20,109.20
USDJPY,20041018,021800,109.20,109.20,109.20,109.20
USDJPY,20041018,021900,109.20,109.20,109.20,109.20
USDJPY,20041018,022000,109.21,109.21,109.21,109.21
USDJPY,20041018,022100,109.22,109.23,109.22,109.23
USDJPY,20041018,022200,109.24,109.24,109.20,109.21
USDJPY,20041018,022300,109.22,109.22,109.21,109.22
USDJPY,20041018,022400,109.22,109.22,109.22,109.22
USDJPY,20041018,022500,109.22,109.22,109.22,109.22
USDJPY,20041018,022600,109.23,109.23,109.22,109.22
USDJPY,20041018,022800,109.22,109.22,109.20,109.20
USDJPY,20041018,022900,109.19,109.19,109.19,109.19
USDJPY,20041018,023000,109.19,109.19,109.19,109.19
USDJPY,20041018,023100,109.19,109.21,109.19,109.21
USDJPY,20041018,023200,109.20,109.21,109.20,109.21
USDJPY,20041018,023300,109.21,109.21,109.20,109.20
USDJPY,20041018,023400,109.21,109.21,109.21,109.21
USDJPY,20041018,023500,109.22,109.22,109.21,109.21
USDJPY,20041018,023600,109.22,109.22,109.21,109.22
USDJPY,20041018,023700,109.21,109.21,109.21,109.21
USDJPY,20041018,023800,109.22,109.22,109.22,109.22
USDJPY,20041018,023900,109.22,109.22,109.22,109.22
USDJPY,20041018,024000,109.22,109.22,109.22,109.22
USDJPY,20041018,024100,109.22,109.22,109.22,109.22
USDJPY,20041018,024200,109.22,109.22,109.22,109.22
USDJPY,20041018,024300,109.22,109.22,109.22,109.22
USDJPY,20041018,024400,109.22,109.23,109.22,109.22
USDJPY,20041018,024500,109.23,109.23,109.22,109.22
USDJPY,20041018,024600,109.22,109.22,109.22,109.22
USDJPY,20041018,024700,109.23,109.23,109.23,109.23
USDJPY,20041018,024800,109.23,109.23,109.22,109.22
USDJPY,20041018,024900,109.23,109.23,109.22,109.22
USDJPY,20041018,025000,109.22,109.22,109.22,109.22
USDJPY,20041018,025100,109.22,109.22,109.21,109.21
USDJPY,20041018,025200,109.21,109.21,109.21,109.21
USDJPY,20041018,025300,109.21,109.21,109.21,109.21
USDJPY,20041018,025400,109.20,109.22,109.20,109.22
USDJPY,20041018,025500,109.22,109.22,109.22,109.22
USDJPY,20041018,025600,109.23,109.23,109.22,109.22
USDJPY,20041018,025700,109.23,109.23,109.23,109.23
USDJPY,20041018,025800,109.23,109.23,109.23,109.23
USDJPY,20041018,025900,109.23,109.24,109.23,109.24
USDJPY,20041018,030000,109.24,109.24,109.24,109.24
USDJPY,20041018,030100,109.24,109.24,109.24,109.24
USDJPY,20041018,030200,109.23,109.23,109.22,109.23
USDJPY,20041018,030300,109.23,109.23,109.23,109.23
USDJPY,20041018,030400,109.22,109.23,109.22,109.22
USDJPY,20041018,030500,109.23,109.23,109.23,109.23
USDJPY,20041018,030600,109.22,109.23,109.22,109.22
USDJPY,20041018,030700,109.23,109.23,109.22,109.22
USDJPY,20041018,030800,109.22,109.22,109.22,109.22
USDJPY,20041018,030900,109.22,109.22,109.22,109.22
USDJPY,20041018,031000,109.21,109.21,109.20,109.20
USDJPY,20041018,031100,109.21,109.21,109.21,109.21
USDJPY,20041018,031200,109.20,109.20,109.20,109.20
USDJPY,20041018,031300,109.19,109.20,109.19,109.20
USDJPY,20041018,031400,109.20,109.20,109.19,109.19
USDJPY,20041018,031500,109.19,109.19,109.19,109.19
USDJPY,20041018,031600,109.19,109.19,109.17,109.17
USDJPY,20041018,031700,109.17,109.17,109.17,109.17
USDJPY,20041018,031800,109.18,109.18,109.18,109.18
USDJPY,20041018,031900,109.18,109.18,109.18,109.18
USDJPY,20041018,032000,109.18,109.18,109.18,109.18
USDJPY,20041018,032100,109.19,109.19,109.19,109.19
USDJPY,20041018,032200,109.19,109.19,109.19,109.19
USDJPY,20041018,032300,109.20,109.20,109.19,109.19
USDJPY,20041018,032400,109.19,109.19,109.19,109.19
USDJPY,20041018,032500,109.19,109.19,109.19,109.19
USDJPY,20041018,032600,109.19,109.19,109.19,109.19
USDJPY,20041018,032700,109.20,109.20,109.20,109.20
USDJPY,20041018,032800,109.20,109.20,109.20,109.20
USDJPY,20041018,032900,109.20,109.20,109.20,109.20
USDJPY,20041018,033000,109.20,109.21,109.20,109.20
USDJPY,20041018,033100,109.21,109.23,109.21,109.23
USDJPY,20041018,033200,109.24,109.24,109.23,109.23
USDJPY,20041018,033300,109.23,109.23,109.22,109.22
USDJPY,20041018,033400,109.23,109.23,109.22,109.23
USDJPY,20041018,033500,109.23,109.23,109.23,109.23
USDJPY,20041018,033600,109.22,109.22,109.22,109.22
USDJPY,20041018,033700,109.22,109.22,109.22,109.22
USDJPY,20041018,033800,109.22,109.22,109.22,109.22
USDJPY,20041018,033900,109.22,109.22,109.22,109.22
USDJPY,20041018,034000,109.22,109.22,109.22,109.22
USDJPY,20041018,034100,109.22,109.22,109.22,109.22
USDJPY,20041018,034200,109.22,109.22,109.22,109.22
USDJPY,20041018,034300,109.22,109.22,109.22,109.22
USDJPY,20041018,034400,109.22,109.22,109.22,109.22
USDJPY,20041018,034500,109.23,109.23,109.23,109.23
USDJPY,20041018,034600,109.23,109.24,109.23,109.24
USDJPY,20041018,034700,109.25,109.28,109.25,109.28
USDJPY,20041018,034800,109.27,109.27,109.26,109.26
USDJPY,20041018,034900,109.26,109.26,109.26,109.26
USDJPY,20041018,035000,109.26,109.26,109.26,109.26
USDJPY,20041018,035100,109.26,109.27,109.26,109.27
USDJPY,20041018,035200,109.26,109.26,109.26,109.26
USDJPY,20041018,035300,109.26,109.26,109.26,109.26
USDJPY,20041018,035400,109.26,109.26,109.25,109.26
USDJPY,20041018,035500,109.25,109.26,109.25,109.25
USDJPY,20041018,035600,109.24,109.24,109.22,109.22
USDJPY,20041018,035700,109.22,109.22,109.22,109.22
USDJPY,20041018,035800,109.21,109.22,109.21,109.22
USDJPY,20041018,035900,109.22,109.22,109.22,109.22
USDJPY,20041018,040000,109.22,109.23,109.22,109.23
USDJPY,20041018,040100,109.23,109.23,109.23,109.23
USDJPY,20041018,040200,109.23,109.23,109.22,109.22
USDJPY,20041018,040300,109.22,109.22,109.22,109.22
USDJPY,20041018,040400,109.21,109.21,109.21,109.21
USDJPY,20041018,040500,109.20,109.20,109.20,109.20
USDJPY,20041018,040600,109.20,109.20,109.20,109.20
USDJPY,20041018,040700,109.20,109.21,109.20,109.21
USDJPY,20041018,040800,109.21,109.22,109.19,109.19
USDJPY,20041018,040900,109.18,109.19,109.17,109.17
USDJPY,20041018,041000,109.17,109.18,109.17,109.18
USDJPY,20041018,041100,109.17,109.18,109.16,109.17
USDJPY,20041018,041200,109.18,109.19,109.18,109.19
USDJPY,20041018,041300,109.18,109.18,109.17,109.18
USDJPY,20041018,041400,109.18,109.18,109.18,109.18
USDJPY,20041018,041500,109.17,109.17,109.17,109.17
USDJPY,20041018,041600,109.18,109.18,109.18,109.18
USDJPY,20041018,041700,109.17,109.17,109.17,109.17
USDJPY,20041018,041800,109.17,109.17,109.17,109.17
USDJPY,20041018,041900,109.17,109.19,109.17,109.19
USDJPY,20041018,042000,109.19,109.19,109.19,109.19
USDJPY,20041018,042100,109.20,109.20,109.19,109.20
USDJPY,20041018,042200,109.19,109.19,109.19,109.19
USDJPY,20041018,042300,109.19,109.19,109.19,109.19
USDJPY,20041018,042400,109.18,109.18,109.18,109.18
USDJPY,20041018,042500,109.18,109.19,109.18,109.19
USDJPY,20041018,042600,109.19,109.19,109.19,109.19
USDJPY,20041018,042700,109.18,109.19,109.18,109.18
USDJPY,20041018,042800,109.19,109.19,109.18,109.18
USDJPY,20041018,042900,109.19,109.19,109.18,109.19
USDJPY,20041018,043000,109.19,109.19,109.19,109.19
USDJPY,20041018,043100,109.19,109.19,109.19,109.19
USDJPY,20041018,043200,109.19,109.19,109.19,109.19
USDJPY,20041018,043300,109.20,109.20,109.20,109.20
USDJPY,20041018,043400,109.19,109.19,109.19,109.19
USDJPY,20041018,043500,109.20,109.20,109.19,109.19
USDJPY,20041018,043600,109.19,109.19,109.19,109.19
USDJPY,20041018,043700,109.20,109.20,109.20,109.20
USDJPY,20041018,043800,109.20,109.20,109.20,109.20
USDJPY,20041018,043900,109.20,109.20,109.20,109.20
USDJPY,20041018,044000,109.20,109.20,109.20,109.20
USDJPY,20041018,044100,109.20,109.20,109.20,109.20
USDJPY,20041018,044200,109.20,109.20,109.20,109.20
USDJPY,20041018,044300,109.20,109.20,109.20,109.20
USDJPY,20041018,044400,109.20,109.20,109.20,109.20
USDJPY,20041018,044500,109.20,109.20,109.20,109.20
USDJPY,20041018,044600,109.20,109.20,109.20,109.20
USDJPY,20041018,044700,109.20,109.20,109.20,109.20
USDJPY,20041018,044800,109.20,109.21,109.20,109.21
USDJPY,20041018,044900,109.22,109.22,109.22,109.22
USDJPY,20041018,045000,109.22,109.22,109.22,109.22
USDJPY,20041018,045100,109.21,109.22,109.21,109.21
USDJPY,20041018,045200,109.20,109.20,109.20,109.20
USDJPY,20041018,045300,109.20,109.21,109.20,109.21
USDJPY,20041018,045400,109.20,109.21,109.20,109.21
USDJPY,20041018,045500,109.20,109.20,109.20,109.20
USDJPY,20041018,045600,109.20,109.21,109.20,109.21
USDJPY,20041018,045700,109.22,109.22,109.21,109.21
USDJPY,20041018,045800,109.21,109.21,109.21,109.21
USDJPY,20041018,045900,109.21,109.22,109.21,109.22
USDJPY,20041018,050000,109.21,109.21,109.20,109.20
USDJPY,20041018,050100,109.20,109.20,109.20,109.20
USDJPY,20041018,050200,109.21,109.22,109.21,109.22
USDJPY,20041018,050400,109.22,109.22,109.21,109.21
USDJPY,20041018,050500,109.21,109.21,109.20,109.20
USDJPY,20041018,050600,109.20,109.20,109.20,109.20
USDJPY,20041018,050700,109.20,109.20,109.20,109.20
USDJPY,20041018,050800,109.20,109.20,109.20,109.20
USDJPY,20041018,050900,109.21,109.21,109.21,109.21
USDJPY,20041018,051000,109.21,109.22,109.21,109.22
USDJPY,20041018,051100,109.22,109.22,109.22,109.22
USDJPY,20041018,051200,109.22,109.22,109.22,109.22
USDJPY,20041018,051300,109.22,109.22,109.22,109.22
USDJPY,20041018,051400,109.22,109.22,109.22,109.22
USDJPY,20041018,051500,109.22,109.22,109.22,109.22
USDJPY,20041018,051600,109.22,109.22,109.22,109.22
USDJPY,20041018,051700,109.22,109.22,109.22,109.22
USDJPY,20041018,051800,109.22,109.23,109.22,109.23
USDJPY,20041018,051900,109.23,109.23,109.23,109.23
USDJPY,20041018,052100,109.23,109.23,109.23,109.23
USDJPY,20041018,052200,109.23,109.23,109.23,109.23
USDJPY,20041018,052300,109.23,109.23,109.23,109.23
USDJPY,20041018,052400,109.23,109.23,109.23,109.23
USDJPY,20041018,052500,109.23,109.23,109.22,109.22
USDJPY,20041018,052600,109.22,109.22,109.22,109.22
USDJPY,20041018,052700,109.22,109.22,109.22,109.22
USDJPY,20041018,052800,109.22,109.22,109.22,109.22
USDJPY,20041018,052900,109.22,109.22,109.22,109.22
USDJPY,20041018,053000,109.22,109.22,109.22,109.22
USDJPY,20041018,053100,109.22,109.23,109.22,109.23
USDJPY,20041018,053200,109.22,109.23,109.22,109.23
USDJPY,20041018,053300,109.24,109.24,109.24,109.24
USDJPY,20041018,053400,109.24,109.24,109.23,109.24
USDJPY,20041018,053500,109.23,109.24,109.23,109.24
USDJPY,20041018,053600,109.24,109.24,109.24,109.24
USDJPY,20041018,053700,109.24,109.24,109.24,109.24
USDJPY,20041018,053800,109.25,109.25,109.25,109.25
USDJPY,20041018,053900,109.25,109.25,109.25,109.25
USDJPY,20041018,054000,109.25,109.25,109.25,109.25
USDJPY,20041018,054100,109.25,109.25,109.25,109.25
USDJPY,20041018,054200,109.25,109.25,109.25,109.25
USDJPY,20041018,054300,109.26,109.26,109.25,109.25
USDJPY,20041018,054400,109.26,109.26,109.25,109.25
USDJPY,20041018,054500,109.25,109.25,109.25,109.25
USDJPY,20041018,054600,109.25,109.25,109.25,109.25
USDJPY,20041018,054700,109.26,109.26,109.25,109.26
USDJPY,20041018,054800,109.25,109.26,109.25,109.26
USDJPY,20041018,054900,109.26,109.26,109.26,109.26
USDJPY,20041018,055000,109.26,109.26,109.26,109.26
USDJPY,20041018,055100,109.26,109.26,109.25,109.26
USDJPY,20041018,055200,109.25,109.25,109.25,109.25
USDJPY,20041018,055300,109.25,109.25,109.25,109.25
USDJPY,20041018,055400,109.25,109.25,109.25,109.25
USDJPY,20041018,055500,109.25,109.25,109.25,109.25
USDJPY,20041018,055600,109.25,109.25,109.25,109.25
USDJPY,20041018,055700,109.25,109.26,109.25,109.26
USDJPY,20041018,055800,109.26,109.26,109.26,109.26
USDJPY,20041018,055900,109.26,109.26,109.26,109.26
USDJPY,20041018,060000,109.27,109.27,109.27,109.27
USDJPY,20041018,060100,109.26,109.26,109.25,109.26
USDJPY,20041018,060200,109.26,109.26,109.26,109.26
USDJPY,20041018,060300,109.25,109.25,109.25,109.25
USDJPY,20041018,060400,109.26,109.26,109.25,109.26
USDJPY,20041018,060500,109.26,109.26,109.26,109.26
USDJPY,20041018,060600,109.26,109.26,109.26,109.26
USDJPY,20041018,060700,109.26,109.26,109.26,109.26
USDJPY,20041018,060800,109.26,109.26,109.25,109.25
USDJPY,20041018,060900,109.26,109.26,109.25,109.25
USDJPY,20041018,061000,109.25,109.25,109.25,109.25
USDJPY,20041018,061100,109.25,109.25,109.25,109.25
USDJPY,20041018,061200,109.26,109.26,109.26,109.26
USDJPY,20041018,061300,109.26,109.26,109.26,109.26
USDJPY,20041018,061400,109.26,109.26,109.26,109.26
USDJPY,20041018,061500,109.25,109.25,109.25,109.25
USDJPY,20041018,061600,109.25,109.25,109.25,109.25
USDJPY,20041018,061700,109.25,109.25,109.25,109.25
USDJPY,20041018,061800,109.25,109.25,109.24,109.24
USDJPY,20041018,061900,109.25,109.25,109.25,109.25
USDJPY,20041018,062000,109.25,109.25,109.24,109.24
USDJPY,20041018,062100,109.23,109.24,109.23,109.24
USDJPY,20041018,062200,109.24,109.24,109.23,109.23
USDJPY,20041018,062300,109.23,109.23,109.23,109.23
USDJPY,20041018,062400,109.23,109.23,109.23,109.23
USDJPY,20041018,062500,109.23,109.23,109.23,109.23
USDJPY,20041018,062600,109.23,109.23,109.23,109.23
USDJPY,20041018,062700,109.23,109.23,109.23,109.23
USDJPY,20041018,062800,109.22,109.23,109.22,109.23
USDJPY,20041018,062900,109.22,109.23,109.22,109.23
USDJPY,20041018,063000,109.23,109.23,109.22,109.23
USDJPY,20041018,063100,109.22,109.22,109.22,109.22
USDJPY,20041018,063200,109.22,109.22,109.22,109.22
USDJPY,20041018,063300,109.22,109.22,109.22,109.22
USDJPY,20041018,063400,109.22,109.22,109.22,109.22
USDJPY,20041018,063500,109.22,109.22,109.22,109.22
USDJPY,20041018,063600,109.22,109.22,109.21,109.21
USDJPY,20041018,063700,109.22,109.22,109.21,109.21
USDJPY,20041018,063800,109.21,109.21,109.21,109.21
USDJPY,20041018,063900,109.21,109.21,109.21,109.21
USDJPY,20041018,064000,109.22,109.22,109.22,109.22
USDJPY,20041018,064100,109.22,109.22,109.22,109.22
USDJPY,20041018,064200,109.22,109.22,109.19,109.19
USDJPY,20041018,064300,109.20,109.20,109.18,109.18
USDJPY,20041018,064400,109.18,109.19,109.18,109.18
USDJPY,20041018,064500,109.17,109.17,109.17,109.17
USDJPY,20041018,064600,109.17,109.17,109.17,109.17
USDJPY,20041018,064700,109.17,109.17,109.17,109.17
USDJPY,20041018,064800,109.18,109.18,109.17,109.17
USDJPY,20041018,064900,109.17,109.17,109.17,109.17
USDJPY,20041018,065100,109.17,109.18,109.17,109.18
USDJPY,20041018,065200,109.18,109.18,109.18,109.18
USDJPY,20041018,065300,109.18,109.18,109.18,109.18
USDJPY,20041018,065400,109.19,109.19,109.18,109.19
USDJPY,20041018,065500,109.19,109.19,109.19,109.19
USDJPY,20041018,065600,109.19,109.19,109.18,109.19
USDJPY,20041018,065700,109.20,109.20,109.20,109.20
USDJPY,20041018,065800,109.20,109.20,109.20,109.20
USDJPY,20041018,065900,109.20,109.20,109.20,109.20
USDJPY,20041018,070000,109.20,109.20,109.20,109.20
USDJPY,20041018,070100,109.19,109.19,109.18,109.18
USDJPY,20041018,070200,109.18,109.18,109.17,109.17
USDJPY,20041018,070300,109.16,109.17,109.16,109.17
USDJPY,20041018,070400,109.18,109.18,109.17,109.18
USDJPY,20041018,070500,109.19,109.19,109.19,109.19
USDJPY,20041018,070600,109.19,109.19,109.18,109.18
USDJPY,20041018,070700,109.19,109.19,109.19,109.19
USDJPY,20041018,070800,109.19,109.19,109.19,109.19
USDJPY,20041018,070900,109.18,109.18,109.18,109.18
USDJPY,20041018,071000,109.18,109.18,109.17,109.17
USDJPY,20041018,071100,109.18,109.19,109.18,109.19
USDJPY,20041018,071200,109.18,109.18,109.17,109.17
USDJPY,20041018,071300,109.18,109.19,109.18,109.19
USDJPY,20041018,071400,109.19,109.19,109.19,109.19
USDJPY,20041018,071500,109.19,109.19,109.19,109.19
USDJPY,20041018,071600,109.19,109.19,109.19,109.19
USDJPY,20041018,071700,109.19,109.19,109.19,109.19
USDJPY,20041018,071800,109.19,109.19,109.19,109.19
USDJPY,20041018,071900,109.19,109.19,109.19,109.19
USDJPY,20041018,072000,109.19,109.19,109.19,109.19
USDJPY,20041018,072100,109.19,109.19,109.19,109.19
USDJPY,20041018,072200,109.19,109.20,109.19,109.20
USDJPY,20041018,072300,109.20,109.20,109.20,109.20
USDJPY,20041018,072400,109.19,109.19,109.18,109.18
USDJPY,20041018,072500,109.19,109.19,109.19,109.19
USDJPY,20041018,072600,109.19,109.19,109.19,109.19
USDJPY,20041018,072700,109.19,109.19,109.19,109.19
USDJPY,20041018,072800,109.19,109.19,109.19,109.19
USDJPY,20041018,072900,109.18,109.19,109.18,109.19
USDJPY,20041018,073000,109.19,109.19,109.19,109.19
USDJPY,20041018,073100,109.19,109.19,109.19,109.19
USDJPY,20041018,073200,109.19,109.20,109.19,109.20
USDJPY,20041018,073300,109.20,109.20,109.20,109.20
USDJPY,20041018,073400,109.19,109.20,109.19,109.20
USDJPY,20041018,073500,109.19,109.19,109.19,109.19
USDJPY,20041018,073600,109.19,109.19,109.19,109.19
USDJPY,20041018,073700,109.19,109.19,109.19,109.19
USDJPY,20041018,073800,109.19,109.20,109.19,109.19
USDJPY,20041018,073900,109.20,109.20,109.19,109.19
USDJPY,20041018,074000,109.19,109.20,109.19,109.19
USDJPY,20041018,074100,109.20,109.20,109.19,109.19
USDJPY,20041018,074200,109.19,109.19,109.19,109.19
USDJPY,20041018,074300,109.19,109.19,109.19,109.19
USDJPY,20041018,074400,109.19,109.19,109.19,109.19
USDJPY,20041018,074500,109.19,109.19,109.19,109.19
USDJPY,20041018,074600,109.19,109.19,109.19,109.19
USDJPY,20041018,074700,109.19,109.19,109.19,109.19
USDJPY,20041018,074800,109.19,109.19,109.19,109.19
USDJPY,20041018,074900,109.19,109.19,109.19,109.19
USDJPY,20041018,075000,109.19,109.19,109.19,109.19
USDJPY,20041018,075100,109.19,109.19,109.19,109.19
USDJPY,20041018,075200,109.19,109.19,109.19,109.19
USDJPY,20041018,075300,109.19,109.19,109.19,109.19
USDJPY,20041018,075400,109.19,109.19,109.19,109.19
USDJPY,20041018,075500,109.19,109.19,109.19,109.19
USDJPY,20041018,075600,109.19,109.19,109.19,109.19
USDJPY,20041018,075700,109.19,109.19,109.19,109.19
USDJPY,20041018,075800,109.19,109.19,109.19,109.19
USDJPY,20041018,075900,109.19,109.19,109.18,109.19
USDJPY,20041018,080000,109.19,109.19,109.19,109.19
USDJPY,20041018,080100,109.20,109.22,109.20,109.22
USDJPY,20041018,080200,109.23,109.23,109.20,109.21
USDJPY,20041018,080300,109.20,109.22,109.20,109.21
USDJPY,20041018,080400,109.22,109.22,109.21,109.22
USDJPY,20041018,080500,109.21,109.22,109.21,109.22
USDJPY,20041018,080600,109.21,109.23,109.21,109.23
USDJPY,20041018,080700,109.24,109.25,109.24,109.24
USDJPY,20041018,080800,109.25,109.25,109.25,109.25
USDJPY,20041018,080900,109.25,109.25,109.23,109.23
USDJPY,20041018,081000,109.23,109.23,109.23,109.23
USDJPY,20041018,081100,109.24,109.25,109.23,109.23
USDJPY,20041018,081200,109.22,109.23,109.22,109.23
USDJPY,20041018,081300,109.23,109.23,109.22,109.22
USDJPY,20041018,081400,109.23,109.23,109.22,109.23
USDJPY,20041018,081500,109.23,109.23,109.23,109.23
USDJPY,20041018,081600,109.24,109.24,109.23,109.23
USDJPY,20041018,081700,109.23,109.23,109.22,109.22
USDJPY,20041018,081800,109.22,109.22,109.22,109.22
USDJPY,20041018,081900,109.23,109.23,109.23,109.23
USDJPY,20041018,082000,109.23,109.23,109.22,109.22
USDJPY,20041018,082100,109.21,109.22,109.20,109.20
USDJPY,20041018,082200,109.21,109.21,109.20,109.20
USDJPY,20041018,082300,109.19,109.20,109.19,109.20
USDJPY,20041018,082400,109.19,109.22,109.19,109.22
USDJPY,20041018,082500,109.21,109.22,109.21,109.21
USDJPY,20041018,082600,109.22,109.22,109.22,109.22
USDJPY,20041018,082700,109.22,109.22,109.21,109.21
USDJPY,20041018,082800,109.21,109.21,109.20,109.20
USDJPY,20041018,082900,109.21,109.22,109.21,109.22
USDJPY,20041018,083000,109.21,109.21,109.20,109.20
USDJPY,20041018,083100,109.19,109.19,109.19,109.19
USDJPY,20041018,083200,109.19,109.19,109.19,109.19
USDJPY,20041018,083300,109.20,109.20,109.19,109.19
USDJPY,20041018,083400,109.19,109.19,109.18,109.18
USDJPY,20041018,083500,109.17,109.18,109.17,109.18
USDJPY,20041018,083600,109.19,109.19,109.19,109.19
USDJPY,20041018,083700,109.19,109.19,109.19,109.19
USDJPY,20041018,083800,109.18,109.19,109.18,109.19
USDJPY,20041018,083900,109.20,109.20,109.20,109.20
USDJPY,20041018,084000,109.21,109.21,109.21,109.21
USDJPY,20041018,084100,109.22,109.22,109.22,109.22
USDJPY,20041018,084200,109.22,109.23,109.22,109.22
USDJPY,20041018,084300,109.23,109.23,109.22,109.22
USDJPY,20041018,084400,109.23,109.23,109.22,109.22
USDJPY,20041018,084500,109.22,109.22,109.22,109.22
USDJPY,20041018,084600,109.23,109.23,109.22,109.22
USDJPY,20041018,084700,109.22,109.22,109.20,109.20
USDJPY,20041018,084800,109.21,109.25,109.21,109.25
USDJPY,20041018,084900,109.26,109.26,109.25,109.25
USDJPY,20041018,085000,109.25,109.26,109.25,109.25
USDJPY,20041018,085100,109.24,109.25,109.23,109.23
USDJPY,20041018,085200,109.23,109.23,109.23,109.23
USDJPY,20041018,085300,109.22,109.24,109.22,109.23
USDJPY,20041018,085400,109.22,109.22,109.22,109.22
USDJPY,20041018,085500,109.23,109.23,109.21,109.21
USDJPY,20041018,085600,109.20,109.23,109.20,109.23
USDJPY,20041018,085700,109.23,109.23,109.23,109.23
USDJPY,20041018,085800,109.22,109.22,109.20,109.20
USDJPY,20041018,085900,109.19,109.22,109.19,109.22
USDJPY,20041018,090000,109.22,109.22,109.22,109.22
USDJPY,20041018,090100,109.21,109.22,109.20,109.22
USDJPY,20041018,090200,109.23,109.23,109.22,109.22
USDJPY,20041018,090300,109.21,109.22,109.21,109.21
USDJPY,20041018,090400,109.22,109.22,109.22,109.22
USDJPY,20041018,090500,109.22,109.23,109.22,109.23
USDJPY,20041018,090600,109.22,109.23,109.22,109.23
USDJPY,20041018,090700,109.23,109.23,109.23,109.23
USDJPY,20041018,090800,109.23,109.23,109.23,109.23
USDJPY,20041018,090900,109.23,109.23,109.22,109.22
USDJPY,20041018,091000,109.22,109.22,109.22,109.22
USDJPY,20041018,091100,109.23,109.23,109.22,109.23
USDJPY,20041018,091200,109.22,109.23,109.22,109.23
USDJPY,20041018,091300,109.23,109.24,109.23,109.24
USDJPY,20041018,091400,109.25,109.25,109.25,109.25
USDJPY,20041018,091500,109.26,109.28,109.26,109.28
USDJPY,20041018,091600,109.27,109.27,109.25,109.25
USDJPY,20041018,091700,109.25,109.25,109.25,109.25
USDJPY,20041018,091800,109.26,109.26,109.25,109.25
USDJPY,20041018,091900,109.25,109.26,109.25,109.26
USDJPY,20041018,092000,109.25,109.27,109.25,109.27
USDJPY,20041018,092100,109.26,109.27,109.25,109.25
USDJPY,20041018,092200,109.24,109.26,109.24,109.26
USDJPY,20041018,092300,109.27,109.27,109.26,109.27
USDJPY,20041018,092400,109.26,109.28,109.26,109.28
USDJPY,20041018,092500,109.27,109.28,109.26,109.26
USDJPY,20041018,092600,109.27,109.28,109.26,109.27
USDJPY,20041018,092700,109.26,109.28,109.26,109.27
USDJPY,20041018,092800,109.26,109.26,109.25,109.25
USDJPY,20041018,092900,109.25,109.25,109.24,109.24
USDJPY,20041018,093000,109.23,109.24,109.22,109.23
USDJPY,20041018,093100,109.22,109.22,109.22,109.22
USDJPY,20041018,093200,109.23,109.24,109.23,109.24
USDJPY,20041018,093300,109.25,109.25,109.25,109.25
USDJPY,20041018,093400,109.26,109.26,109.25,109.25
USDJPY,20041018,093500,109.26,109.26,109.25,109.26
USDJPY,20041018,093600,109.25,109.26,109.25,109.26
USDJPY,20041018,093700,109.25,109.25,109.25,109.25
USDJPY,20041018,093800,109.25,109.25,109.25,109.25
USDJPY,20041018,093900,109.25,109.25,109.25,109.25
USDJPY,20041018,094000,109.25,109.25,109.25,109.25
USDJPY,20041018,094100,109.25,109.26,109.25,109.26
USDJPY,20041018,094200,109.26,109.26,109.25,109.25
USDJPY,20041018,094300,109.25,109.25,109.25,109.25
USDJPY,20041018,094400,109.25,109.25,109.25,109.25
USDJPY,20041018,094500,109.24,109.26,109.24,109.26
USDJPY,20041018,094600,109.25,109.26,109.25,109.26
USDJPY,20041018,094700,109.26,109.26,109.25,109.25
USDJPY,20041018,094800,109.24,109.24,109.23,109.23
USDJPY,20041018,094900,109.24,109.24,109.23,109.23
USDJPY,20041018,095000,109.24,109.25,109.24,109.25
USDJPY,20041018,095100,109.25,109.25,109.25,109.25
USDJPY,20041018,095200,109.25,109.25,109.25,109.25
USDJPY,20041018,095300,109.26,109.31,109.26,109.31
USDJPY,20041018,095400,109.32,109.34,109.32,109.33
USDJPY,20041018,095500,109.32,109.34,109.32,109.34
USDJPY,20041018,095600,109.33,109.33,109.32,109.33
USDJPY,20041018,095700,109.32,109.33,109.31,109.33
USDJPY,20041018,095800,109.32,109.32,109.31,109.32
USDJPY,20041018,095900,109.31,109.32,109.31,109.31
USDJPY,20041018,100000,109.30,109.30,109.27,109.27
USDJPY,20041018,100100,109.26,109.26,109.24,109.26
USDJPY,20041018,100200,109.27,109.28,109.26,109.27
USDJPY,20041018,100300,109.28,109.28,109.28,109.28
USDJPY,20041018,100400,109.28,109.28,109.27,109.27
USDJPY,20041018,100500,109.28,109.28,109.25,109.28
USDJPY,20041018,100600,109.27,109.27,109.26,109.26
USDJPY,20041018,100700,109.25,109.26,109.25,109.26
USDJPY,20041018,100800,109.27,109.27,109.26,109.26
USDJPY,20041018,100900,109.26,109.26,109.26,109.26
USDJPY,20041018,101000,109.25,109.28,109.25,109.28
USDJPY,20041018,101100,109.27,109.28,109.27,109.28
USDJPY,20041018,101200,109.28,109.28,109.28,109.28
USDJPY,20041018,101300,109.28,109.28,109.28,109.28
USDJPY,20041018,101400,109.28,109.28,109.28,109.28
USDJPY,20041018,101500,109.27,109.28,109.27,109.28
USDJPY,20041018,101600,109.28,109.28,109.28,109.28
USDJPY,20041018,101700,109.27,109.28,109.27,109.28
USDJPY,20041018,101800,109.29,109.29,109.28,109.28
USDJPY,20041018,101900,109.27,109.28,109.27,109.28
USDJPY,20041018,102000,109.27,109.28,109.27,109.27
USDJPY,20041018,102100,109.26,109.26,109.26,109.26
USDJPY,20041018,102200,109.25,109.25,109.25,109.25
USDJPY,20041018,102300,109.25,109.25,109.25,109.25
USDJPY,20041018,102400,109.25,109.25,109.25,109.25
USDJPY,20041018,102500,109.26,109.26,109.25,109.26
USDJPY,20041018,102600,109.26,109.27,109.26,109.27
USDJPY,20041018,102700,109.28,109.28,109.27,109.27
USDJPY,20041018,102800,109.28,109.29,109.28,109.29
USDJPY,20041018,102900,109.28,109.28,109.26,109.26
USDJPY,20041018,103000,109.27,109.27,109.26,109.26
USDJPY,20041018,103100,109.27,109.28,109.27,109.28
USDJPY,20041018,103200,109.27,109.28,109.26,109.27
USDJPY,20041018,103300,109.28,109.29,109.28,109.28
USDJPY,20041018,103400,109.29,109.29,109.29,109.29
USDJPY,20041018,103500,109.29,109.31,109.29,109.31
USDJPY,20041018,103600,109.30,109.30,109.29,109.29
USDJPY,20041018,103700,109.30,109.31,109.30,109.31
USDJPY,20041018,103800,109.32,109.32,109.31,109.31
USDJPY,20041018,103900,109.32,109.32,109.32,109.32
USDJPY,20041018,104000,109.31,109.31,109.31,109.31
USDJPY,20041018,104100,109.32,109.32,109.31,109.31
USDJPY,20041018,104200,109.32,109.33,109.31,109.31
USDJPY,20041018,104300,109.32,109.32,109.31,109.31
USDJPY,20041018,104400,109.32,109.32,109.31,109.32
USDJPY,20041018,104500,109.31,109.31,109.31,109.31
USDJPY,20041018,104600,109.32,109.32,109.31,109.31
USDJPY,20041018,104700,109.32,109.32,109.30,109.30
USDJPY,20041018,104800,109.29,109.32,109.29,109.31
USDJPY,20041018,104900,109.32,109.33,109.32,109.33
USDJPY,20041018,105000,109.33,109.33,109.32,109.32
USDJPY,20041018,105100,109.33,109.33,109.33,109.33
USDJPY,20041018,105200,109.32,109.35,109.32,109.34
USDJPY,20041018,105300,109.33,109.35,109.33,109.34
USDJPY,20041018,105400,109.33,109.35,109.33,109.34
USDJPY,20041018,105500,109.33,109.33,109.30,109.31
USDJPY,20041018,105600,109.30,109.31,109.30,109.31
USDJPY,20041018,105700,109.32,109.32,109.32,109.32
USDJPY,20041018,105800,109.33,109.34,109.32,109.32
USDJPY,20041018,105900,109.31,109.32,109.31,109.31
USDJPY,20041018,110000,109.32,109.32,109.31,109.31
USDJPY,20041018,110100,109.32,109.32,109.31,109.31
USDJPY,20041018,110200,109.31,109.31,109.31,109.31
USDJPY,20041018,110300,109.30,109.30,109.29,109.30
USDJPY,20041018,110400,109.31,109.31,109.30,109.30
USDJPY,20041018,110500,109.31,109.31,109.31,109.31
USDJPY,20041018,110600,109.31,109.31,109.31,109.31
USDJPY,20041018,110700,109.31,109.31,109.31,109.31
USDJPY,20041018,110800,109.31,109.31,109.31,109.31
USDJPY,20041018,110900,109.32,109.32,109.31,109.31
USDJPY,20041018,111000,109.32,109.32,109.31,109.31
USDJPY,20041018,111100,109.32,109.32,109.32,109.32
USDJPY,20041018,111200,109.31,109.31,109.29,109.29
USDJPY,20041018,111300,109.30,109.30,109.29,109.29
USDJPY,20041018,111400,109.30,109.30,109.29,109.29
USDJPY,20041018,111500,109.29,109.30,109.29,109.30
USDJPY,20041018,111600,109.31,109.33,109.31,109.33
USDJPY,20041018,111700,109.32,109.33,109.32,109.33
USDJPY,20041018,111800,109.34,109.34,109.34,109.34
USDJPY,20041018,111900,109.34,109.35,109.34,109.34
USDJPY,20041018,112000,109.33,109.34,109.33,109.33
USDJPY,20041018,112100,109.32,109.33,109.32,109.32
USDJPY,20041018,112200,109.31,109.33,109.31,109.32
USDJPY,20041018,112300,109.32,109.32,109.32,109.32
USDJPY,20041018,112400,109.31,109.32,109.31,109.32
USDJPY,20041018,112500,109.33,109.33,109.32,109.32
USDJPY,20041018,112600,109.31,109.31,109.29,109.30
USDJPY,20041018,112700,109.29,109.31,109.29,109.31
USDJPY,20041018,112800,109.31,109.31,109.31,109.31
USDJPY,20041018,112900,109.31,109.31,109.31,109.31
USDJPY,20041018,113000,109.30,109.31,109.30,109.31
USDJPY,20041018,113100,109.30,109.31,109.30,109.30
USDJPY,20041018,113200,109.31,109.31,109.31,109.31
USDJPY,20041018,113300,109.31,109.32,109.31,109.32
USDJPY,20041018,113400,109.31,109.31,109.30,109.30
USDJPY,20041018,113500,109.31,109.31,109.29,109.30
USDJPY,20041018,113600,109.31,109.31,109.29,109.30
USDJPY,20041018,113700,109.31,109.31,109.31,109.31
USDJPY,20041018,113800,109.31,109.31,109.31,109.31
USDJPY,20041018,113900,109.30,109.31,109.29,109.31
USDJPY,20041018,114000,109.30,109.31,109.30,109.31
USDJPY,20041018,114100,109.30,109.31,109.30,109.30
USDJPY,20041018,114200,109.29,109.31,109.29,109.31
USDJPY,20041018,114300,109.30,109.31,109.29,109.31
USDJPY,20041018,114400,109.31,109.31,109.31,109.31
USDJPY,20041018,114500,109.31,109.31,109.31,109.31
USDJPY,20041018,114600,109.32,109.32,109.31,109.31
USDJPY,20041018,114700,109.30,109.31,109.30,109.31
USDJPY,20041018,114800,109.29,109.29,109.29,109.29
USDJPY,20041018,114900,109.30,109.30,109.29,109.30
USDJPY,20041018,115000,109.31,109.31,109.29,109.30
USDJPY,20041018,115100,109.31,109.31,109.31,109.31
USDJPY,20041018,115200,109.31,109.31,109.29,109.29
USDJPY,20041018,115300,109.29,109.29,109.29,109.29
USDJPY,20041018,115400,109.29,109.29,109.29,109.29
USDJPY,20041018,115500,109.30,109.31,109.29,109.31
USDJPY,20041018,115600,109.29,109.30,109.29,109.30
USDJPY,20041018,115700,109.29,109.31,109.29,109.31
USDJPY,20041018,115800,109.31,109.31,109.31,109.31
USDJPY,20041018,115900,109.30,109.31,109.29,109.31
USDJPY,20041018,120000,109.30,109.30,109.28,109.28
USDJPY,20041018,120100,109.29,109.30,109.29,109.29
USDJPY,20041018,120200,109.30,109.30,109.29,109.30
USDJPY,20041018,120300,109.31,109.31,109.30,109.31
USDJPY,20041018,120400,109.29,109.31,109.29,109.31
USDJPY,20041018,120500,109.31,109.31,109.31,109.31
USDJPY,20041018,120600,109.31,109.31,109.30,109.31
USDJPY,20041018,120700,109.31,109.31,109.29,109.31
USDJPY,20041018,120800,109.31,109.31,109.31,109.31
USDJPY,20041018,120900,109.31,109.31,109.31,109.31
USDJPY,20041018,121000,109.31,109.31,109.31,109.31
USDJPY,20041018,121100,109.31,109.31,109.31,109.31
USDJPY,20041018,121200,109.32,109.32,109.32,109.32
USDJPY,20041018,121300,109.31,109.33,109.31,109.33
USDJPY,20041018,121400,109.32,109.33,109.32,109.33
USDJPY,20041018,121500,109.32,109.34,109.32,109.34
USDJPY,20041018,121600,109.35,109.36,109.35,109.36
USDJPY,20041018,121700,109.35,109.37,109.35,109.36
USDJPY,20041018,121800,109.36,109.36,109.35,109.36
USDJPY,20041018,122000,109.36,109.37,109.36,109.37
USDJPY,20041018,122100,109.37,109.37,109.37,109.37
USDJPY,20041018,122200,109.38,109.38,109.37,109.37
USDJPY,20041018,122300,109.36,109.36,109.36,109.36
USDJPY,20041018,122400,109.36,109.37,109.36,109.36
USDJPY,20041018,122500,109.37,109.37,109.36,109.36
USDJPY,20041018,122600,109.37,109.37,109.36,109.36
USDJPY,20041018,122700,109.37,109.37,109.36,109.37
USDJPY,20041018,122800,109.36,109.37,109.36,109.36
USDJPY,20041018,122900,109.37,109.37,109.36,109.36
USDJPY,20041018,123000,109.36,109.37,109.36,109.37
USDJPY,20041018,123100,109.36,109.37,109.36,109.37
USDJPY,20041018,123200,109.38,109.38,109.37,109.38
USDJPY,20041018,123300,109.37,109.38,109.37,109.38
USDJPY,20041018,123400,109.39,109.39,109.39,109.39
USDJPY,20041018,123500,109.39,109.39,109.37,109.38
USDJPY,20041018,123600,109.37,109.39,109.37,109.39
USDJPY,20041018,123700,109.39,109.39,109.38,109.39
USDJPY,20041018,123800,109.38,109.39,109.38,109.38
USDJPY,20041018,123900,109.39,109.39,109.37,109.37
USDJPY,20041018,124000,109.38,109.38,109.37,109.37
USDJPY,20041018,124100,109.36,109.36,109.36,109.36
USDJPY,20041018,124200,109.37,109.37,109.36,109.36
USDJPY,20041018,124300,109.36,109.36,109.36,109.36
USDJPY,20041018,124400,109.35,109.36,109.35,109.36
USDJPY,20041018,124500,109.35,109.36,109.35,109.36
USDJPY,20041018,124600,109.36,109.38,109.36,109.38
USDJPY,20041018,124700,109.37,109.38,109.37,109.38
USDJPY,20041018,124800,109.39,109.42,109.39,109.41
USDJPY,20041018,124900,109.40,109.40,109.39,109.39
USDJPY,20041018,125000,109.40,109.40,109.39,109.39
USDJPY,20041018,125100,109.40,109.42,109.40,109.40
USDJPY,20041018,125200,109.41,109.42,109.41,109.41
USDJPY,20041018,125300,109.42,109.42,109.40,109.41
USDJPY,20041018,125400,109.42,109.42,109.40,109.41
USDJPY,20041018,125500,109.42,109.42,109.40,109.41
USDJPY,20041018,125600,109.40,109.40,109.39,109.39
USDJPY,20041018,125700,109.39,109.39,109.39,109.39
USDJPY,20041018,125800,109.39,109.40,109.39,109.40
USDJPY,20041018,125900,109.39,109.41,109.39,109.41
USDJPY,20041018,130000,109.42,109.42,109.41,109.42
USDJPY,20041018,130100,109.43,109.43,109.41,109.42
USDJPY,20041018,130200,109.41,109.42,109.41,109.42
USDJPY,20041018,130300,109.41,109.41,109.40,109.41
USDJPY,20041018,130400,109.42,109.42,109.41,109.42
USDJPY,20041018,130500,109.42,109.42,109.42,109.42
USDJPY,20041018,130600,109.41,109.41,109.41,109.41
USDJPY,20041018,130700,109.42,109.42,109.41,109.42
USDJPY,20041018,130800,109.41,109.42,109.41,109.42
USDJPY,20041018,130900,109.42,109.42,109.41,109.42
USDJPY,20041018,131000,109.41,109.42,109.41,109.42
USDJPY,20041018,131100,109.41,109.42,109.41,109.41
USDJPY,20041018,131200,109.42,109.42,109.40,109.40
USDJPY,20041018,131300,109.39,109.39,109.39,109.39
USDJPY,20041018,131400,109.40,109.40,109.39,109.40
USDJPY,20041018,131500,109.39,109.42,109.39,109.42
USDJPY,20041018,131600,109.42,109.42,109.39,109.39
USDJPY,20041018,131700,109.38,109.39,109.38,109.39
USDJPY,20041018,131800,109.39,109.40,109.39,109.40
USDJPY,20041018,131900,109.41,109.42,109.40,109.41
USDJPY,20041018,132000,109.42,109.44,109.42,109.42
USDJPY,20041018,132100,109.41,109.42,109.41,109.41
USDJPY,20041018,132200,109.42,109.44,109.42,109.42
USDJPY,20041018,132300,109.43,109.43,109.42,109.42
USDJPY,20041018,132400,109.41,109.42,109.41,109.42
USDJPY,20041018,132500,109.43,109.44,109.43,109.44
USDJPY,20041018,132600,109.44,109.45,109.44,109.45
USDJPY,20041018,132700,109.44,109.44,109.42,109.43
USDJPY,20041018,132800,109.44,109.47,109.44,109.47
USDJPY,20041018,132900,109.46,109.46,109.44,109.44
USDJPY,20041018,133000,109.45,109.45,109.45,109.45
USDJPY,20041018,133100,109.45,109.45,109.43,109.44
USDJPY,20041018,133200,109.45,109.45,109.45,109.45
USDJPY,20041018,133300,109.44,109.46,109.44,109.46
USDJPY,20041018,133400,109.45,109.47,109.45,109.46
USDJPY,20041018,133500,109.45,109.45,109.45,109.45
USDJPY,20041018,133600,109.45,109.47,109.45,109.47
USDJPY,20041018,133700,109.47,109.47,109.47,109.47
USDJPY,20041018,133800,109.46,109.47,109.45,109.47
USDJPY,20041018,133900,109.46,109.46,109.44,109.44
USDJPY,20041018,134000,109.44,109.44,109.43,109.44
USDJPY,20041018,134100,109.43,109.44,109.43,109.43
USDJPY,20041018,134200,109.44,109.45,109.43,109.45
USDJPY,20041018,134300,109.46,109.50,109.46,109.50
USDJPY,20041018,134400,109.49,109.50,109.47,109.47
USDJPY,20041018,134500,109.46,109.46,109.44,109.44
USDJPY,20041018,134600,109.45,109.48,109.45,109.48
USDJPY,20041018,134700,109.49,109.54,109.49,109.54
USDJPY,20041018,134800,109.53,109.55,109.53,109.55
USDJPY,20041018,134900,109.54,109.56,109.54,109.56
USDJPY,20041018,135000,109.57,109.57,109.56,109.56
USDJPY,20041018,135100,109.55,109.56,109.53,109.53
USDJPY,20041018,135200,109.51,109.51,109.50,109.50
USDJPY,20041018,135300,109.49,109.49,109.48,109.48
USDJPY,20041018,135400,109.49,109.50,109.49,109.50
USDJPY,20041018,135500,109.50,109.50,109.50,109.50
USDJPY,20041018,135600,109.49,109.49,109.48,109.48
USDJPY,20041018,135700,109.47,109.48,109.47,109.48
USDJPY,20041018,135800,109.49,109.49,109.47,109.47
USDJPY,20041018,135900,109.46,109.46,109.45,109.45
USDJPY,20041018,140000,109.44,109.44,109.42,109.44
USDJPY,20041018,140100,109.45,109.45,109.45,109.45
USDJPY,20041018,140200,109.44,109.44,109.43,109.44
USDJPY,20041018,140300,109.45,109.45,109.45,109.45
USDJPY,20041018,140400,109.46,109.46,109.45,109.45
USDJPY,20041018,140500,109.45,109.46,109.45,109.46
USDJPY,20041018,140600,109.45,109.45,109.45,109.45
USDJPY,20041018,140700,109.45,109.45,109.45,109.45
USDJPY,20041018,140800,109.45,109.47,109.45,109.47
USDJPY,20041018,140900,109.46,109.46,109.45,109.45
USDJPY,20041018,141000,109.44,109.44,109.43,109.43
USDJPY,20041018,141100,109.42,109.42,109.40,109.41
USDJPY,20041018,141200,109.40,109.41,109.39,109.41
USDJPY,20041018,141300,109.40,109.42,109.40,109.42
USDJPY,20041018,141400,109.41,109.42,109.40,109.41
USDJPY,20041018,141500,109.40,109.40,109.39,109.39
USDJPY,20041018,141600,109.40,109.42,109.39,109.42
USDJPY,20041018,141700,109.42,109.42,109.42,109.42
USDJPY,20041018,141800,109.41,109.41,109.40,109.40
USDJPY,20041018,141900,109.39,109.39,109.37,109.37
USDJPY,20041018,142000,109.36,109.37,109.35,109.35
USDJPY,20041018,142100,109.36,109.37,109.34,109.37
USDJPY,20041018,142200,109.38,109.38,109.36,109.36
USDJPY,20041018,142300,109.35,109.36,109.35,109.36
USDJPY,20041018,142400,109.37,109.39,109.36,109.38
USDJPY,20041018,142500,109.39,109.40,109.39,109.39
USDJPY,20041018,142600,109.40,109.41,109.40,109.40
USDJPY,20041018,142700,109.41,109.41,109.39,109.40
USDJPY,20041018,142800,109.39,109.39,109.39,109.39
USDJPY,20041018,142900,109.38,109.38,109.37,109.37
USDJPY,20041018,143000,109.36,109.36,109.35,109.35
USDJPY,20041018,143100,109.34,109.38,109.34,109.38
USDJPY,20041018,143200,109.39,109.40,109.38,109.40
USDJPY,20041018,143300,109.41,109.42,109.41,109.42
USDJPY,20041018,143400,109.42,109.42,109.41,109.41
USDJPY,20041018,143500,109.40,109.40,109.40,109.40
USDJPY,20041018,143600,109.39,109.40,109.38,109.39
USDJPY,20041018,143700,109.38,109.38,109.35,109.35
USDJPY,20041018,143800,109.36,109.40,109.36,109.40
USDJPY,20041018,143900,109.41,109.41,109.39,109.39
USDJPY,20041018,144000,109.40,109.40,109.38,109.39
USDJPY,20041018,144100,109.37,109.37,109.35,109.35
USDJPY,20041018,144200,109.36,109.38,109.36,109.38
USDJPY,20041018,144300,109.37,109.38,109.36,109.38
USDJPY,20041018,144400,109.39,109.41,109.39,109.40
USDJPY,20041018,144500,109.41,109.41,109.41,109.41
USDJPY,20041018,144600,109.40,109.41,109.39,109.39
USDJPY,20041018,144700,109.40,109.41,109.39,109.39
USDJPY,20041018,144800,109.39,109.39,109.39,109.39
USDJPY,20041018,144900,109.40,109.40,109.39,109.39
USDJPY,20041018,145000,109.38,109.38,109.38,109.38
USDJPY,20041018,145100,109.37,109.40,109.37,109.40
USDJPY,20041018,145200,109.39,109.39,109.38,109.39
USDJPY,20041018,145300,109.38,109.38,109.37,109.37
USDJPY,20041018,145400,109.38,109.39,109.38,109.39
USDJPY,20041018,145500,109.40,109.41,109.39,109.39
USDJPY,20041018,145600,109.40,109.41,109.39,109.39
USDJPY,20041018,145700,109.40,109.40,109.36,109.37
USDJPY,20041018,145800,109.36,109.36,109.34,109.34
USDJPY,20041018,145900,109.33,109.34,109.30,109.30
USDJPY,20041018,150000,109.31,109.31,109.30,109.31
USDJPY,20041018,150100,109.30,109.31,109.30,109.31
USDJPY,20041018,150200,109.30,109.30,109.28,109.28
USDJPY,20041018,150300,109.27,109.28,109.25,109.25
USDJPY,20041018,150400,109.24,109.24,109.22,109.22
USDJPY,20041018,150500,109.21,109.23,109.20,109.22
USDJPY,20041018,150600,109.21,109.21,109.18,109.19
USDJPY,20041018,150700,109.18,109.19,109.17,109.17
USDJPY,20041018,150800,109.18,109.20,109.18,109.18
USDJPY,20041018,150900,109.19,109.20,109.19,109.20
USDJPY,20041018,151000,109.19,109.20,109.18,109.19
USDJPY,20041018,151100,109.18,109.19,109.16,109.17
USDJPY,20041018,151200,109.16,109.16,109.13,109.14
USDJPY,20041018,151300,109.15,109.15,109.14,109.14
USDJPY,20041018,151400,109.14,109.15,109.13,109.15
USDJPY,20041018,151500,109.16,109.17,109.16,109.17
USDJPY,20041018,151600,109.17,109.17,109.17,109.17
USDJPY,20041018,151700,109.16,109.16,109.14,109.14
USDJPY,20041018,151800,109.15,109.17,109.15,109.16
USDJPY,20041018,151900,109.15,109.17,109.15,109.16
USDJPY,20041018,152000,109.15,109.15,109.14,109.14
USDJPY,20041018,152100,109.15,109.16,109.14,109.14
USDJPY,20041018,152200,109.15,109.15,109.15,109.15
USDJPY,20041018,152300,109.15,109.17,109.15,109.17
USDJPY,20041018,152400,109.18,109.19,109.18,109.19
USDJPY,20041018,152500,109.19,109.19,109.19,109.19
USDJPY,20041018,152600,109.18,109.19,109.18,109.18
USDJPY,20041018,152700,109.17,109.17,109.15,109.16
USDJPY,20041018,152800,109.17,109.17,109.16,109.17
USDJPY,20041018,152900,109.18,109.19,109.17,109.19
USDJPY,20041018,153000,109.20,109.22,109.20,109.22
USDJPY,20041018,153100,109.22,109.22,109.21,109.21
USDJPY,20041018,153200,109.20,109.20,109.20,109.20
USDJPY,20041018,153300,109.21,109.22,109.20,109.22
USDJPY,20041018,153400,109.23,109.24,109.22,109.23
USDJPY,20041018,153500,109.22,109.24,109.20,109.21
USDJPY,20041018,153600,109.20,109.21,109.19,109.21
USDJPY,20041018,153700,109.22,109.22,109.22,109.22
USDJPY,20041018,153800,109.22,109.22,109.22,109.22
USDJPY,20041018,153900,109.22,109.22,109.19,109.19
USDJPY,20041018,154000,109.20,109.21,109.19,109.20
USDJPY,20041018,154100,109.19,109.19,109.17,109.18
USDJPY,20041018,154200,109.19,109.19,109.18,109.18
USDJPY,20041018,154300,109.19,109.22,109.18,109.22
USDJPY,20041018,154400,109.23,109.23,109.22,109.22
USDJPY,20041018,154500,109.22,109.22,109.22,109.22
USDJPY,20041018,154600,109.21,109.22,109.21,109.22
USDJPY,20041018,154700,109.23,109.23,109.20,109.21
USDJPY,20041018,154800,109.20,109.20,109.18,109.18
USDJPY,20041018,154900,109.19,109.21,109.19,109.20
USDJPY,20041018,155000,109.20,109.20,109.20,109.20
USDJPY,20041018,155100,109.21,109.21,109.20,109.21
USDJPY,20041018,155200,109.22,109.22,109.22,109.22
USDJPY,20041018,155300,109.23,109.26,109.23,109.26
USDJPY,20041018,155400,109.26,109.26,109.25,109.25
USDJPY,20041018,155500,109.24,109.28,109.24,109.28
USDJPY,20041018,155600,109.29,109.29,109.27,109.28
USDJPY,20041018,155700,109.29,109.29,109.28,109.28
USDJPY,20041018,155800,109.27,109.27,109.26,109.26
USDJPY,20041018,155900,109.28,109.28,109.27,109.28
USDJPY,20041018,160000,109.29,109.30,109.28,109.29
USDJPY,20041018,160100,109.30,109.31,109.29,109.31
USDJPY,20041018,160200,109.32,109.33,109.32,109.32
USDJPY,20041018,160300,109.31,109.32,109.31,109.32
USDJPY,20041018,160400,109.31,109.32,109.31,109.32
USDJPY,20041018,160500,109.31,109.32,109.31,109.32
USDJPY,20041018,160600,109.31,109.33,109.31,109.32
USDJPY,20041018,160700,109.31,109.31,109.29,109.31
USDJPY,20041018,160800,109.30,109.31,109.29,109.29
USDJPY,20041018,160900,109.28,109.32,109.28,109.32
USDJPY,20041018,161000,109.31,109.31,109.30,109.30
USDJPY,20041018,161100,109.31,109.31,109.29,109.29
USDJPY,20041018,161200,109.30,109.30,109.29,109.29
USDJPY,20041018,161300,109.30,109.31,109.29,109.31
USDJPY,20041018,161400,109.32,109.32,109.31,109.31
USDJPY,20041018,161500,109.30,109.31,109.30,109.31
USDJPY,20041018,161600,109.30,109.31,109.30,109.31
USDJPY,20041018,161700,109.30,109.31,109.29,109.29
USDJPY,20041018,161800,109.28,109.29,109.28,109.29
USDJPY,20041018,161900,109.28,109.29,109.28,109.29
USDJPY,20041018,162000,109.28,109.29,109.28,109.28
USDJPY,20041018,162100,109.27,109.27,109.26,109.26
USDJPY,20041018,162200,109.25,109.25,109.25,109.25
USDJPY,20041018,162300,109.26,109.26,109.25,109.25
USDJPY,20041018,162400,109.25,109.25,109.23,109.23
USDJPY,20041018,162500,109.24,109.24,109.23,109.23
USDJPY,20041018,162600,109.22,109.24,109.22,109.24
USDJPY,20041018,162700,109.23,109.23,109.22,109.23
USDJPY,20041018,162800,109.22,109.23,109.22,109.23
USDJPY,20041018,162900,109.23,109.23,109.23,109.23
USDJPY,20041018,163000,109.22,109.22,109.22,109.22
USDJPY,20041018,163100,109.21,109.21,109.19,109.19
USDJPY,20041018,163200,109.18,109.18,109.16,109.17
USDJPY,20041018,163300,109.18,109.20,109.17,109.17
USDJPY,20041018,163400,109.16,109.18,109.16,109.18
USDJPY,20041018,163500,109.17,109.17,109.15,109.17
USDJPY,20041018,163600,109.17,109.17,109.17,109.17
USDJPY,20041018,163700,109.16,109.19,109.16,109.19
USDJPY,20041018,163800,109.20,109.20,109.20,109.20
USDJPY,20041018,163900,109.19,109.20,109.19,109.20
USDJPY,20041018,164000,109.20,109.23,109.20,109.23
USDJPY,20041018,164100,109.22,109.23,109.22,109.23
USDJPY,20041018,164200,109.22,109.23,109.22,109.23
USDJPY,20041018,164300,109.23,109.23,109.23,109.23
USDJPY,20041018,164400,109.22,109.23,109.22,109.23
USDJPY,20041018,164500,109.23,109.23,109.21,109.21
USDJPY,20041018,164600,109.22,109.22,109.19,109.19
USDJPY,20041018,164700,109.20,109.20,109.20,109.20
USDJPY,20041018,164800,109.20,109.23,109.20,109.23
USDJPY,20041018,164900,109.23,109.23,109.23,109.23
USDJPY,20041018,165000,109.23,109.24,109.23,109.24
USDJPY,20041018,165100,109.23,109.24,109.22,109.22
USDJPY,20041018,165200,109.23,109.23,109.21,109.21
USDJPY,20041018,165300,109.21,109.22,109.21,109.21
USDJPY,20041018,165400,109.21,109.21,109.21,109.21
USDJPY,20041018,165500,109.20,109.20,109.18,109.19
USDJPY,20041018,165600,109.20,109.20,109.20,109.20
USDJPY,20041018,165700,109.21,109.21,109.18,109.19
USDJPY,20041018,165800,109.20,109.21,109.19,109.21
USDJPY,20041018,165900,109.20,109.21,109.19,109.20
USDJPY,20041018,170000,109.19,109.22,109.19,109.22
USDJPY,20041018,170100,109.21,109.21,109.20,109.21
USDJPY,20041018,170200,109.20,109.22,109.20,109.21
USDJPY,20041018,170300,109.22,109.23,109.22,109.22
USDJPY,20041018,170400,109.21,109.21,109.20,109.20
USDJPY,20041018,170500,109.19,109.20,109.19,109.19
USDJPY,20041018,170600,109.18,109.18,109.15,109.16
USDJPY,20041018,170700,109.17,109.19,109.17,109.19
USDJPY,20041018,170800,109.19,109.19,109.19,109.19
USDJPY,20041018,170900,109.18,109.20,109.18,109.18
USDJPY,20041018,171000,109.18,109.18,109.18,109.18
USDJPY,20041018,171100,109.19,109.19,109.19,109.19
USDJPY,20041018,171200,109.18,109.18,109.17,109.18
USDJPY,20041018,171300,109.19,109.19,109.19,109.19
USDJPY,20041018,171400,109.20,109.20,109.19,109.20
USDJPY,20041018,171500,109.21,109.21,109.20,109.20
USDJPY,20041018,171600,109.21,109.23,109.21,109.21
USDJPY,20041018,171700,109.21,109.21,109.21,109.21
USDJPY,20041018,171800,109.20,109.21,109.20,109.20
USDJPY,20041018,171900,109.19,109.21,109.19,109.21
USDJPY,20041018,172000,109.22,109.22,109.22,109.22
USDJPY,20041018,172100,109.23,109.23,109.23,109.23
USDJPY,20041018,172200,109.23,109.24,109.22,109.22
USDJPY,20041018,172300,109.21,109.21,109.19,109.19
USDJPY,20041018,172400,109.18,109.19,109.18,109.18
USDJPY,20041018,172500,109.19,109.20,109.19,109.20
USDJPY,20041018,172600,109.21,109.21,109.20,109.20
USDJPY,20041018,172700,109.21,109.21,109.20,109.20
USDJPY,20041018,172800,109.21,109.22,109.21,109.22
USDJPY,20041018,172900,109.21,109.23,109.21,109.21
USDJPY,20041018,173000,109.20,109.20,109.20,109.20
USDJPY,20041018,173100,109.20,109.20,109.20,109.20
USDJPY,20041018,173200,109.21,109.21,109.21,109.21
USDJPY,20041018,173300,109.22,109.23,109.22,109.23
USDJPY,20041018,173400,109.23,109.23,109.23,109.23
USDJPY,20041018,173500,109.24,109.24,109.23,109.23
USDJPY,20041018,173600,109.22,109.22,109.20,109.20
USDJPY,20041018,173700,109.20,109.23,109.20,109.23
USDJPY,20041018,173800,109.24,109.24,109.23,109.23
USDJPY,20041018,173900,109.23,109.23,109.23,109.23
USDJPY,20041018,174000,109.22,109.23,109.22,109.23
USDJPY,20041018,174100,109.22,109.22,109.21,109.21
USDJPY,20041018,174200,109.20,109.21,109.20,109.20
USDJPY,20041018,174300,109.20,109.20,109.20,109.20
USDJPY,20041018,174400,109.21,109.21,109.20,109.20
USDJPY,20041018,174500,109.21,109.21,109.20,109.21
USDJPY,20041018,174600,109.20,109.21,109.20,109.20
USDJPY,20041018,174700,109.21,109.21,109.20,109.20
USDJPY,20041018,174800,109.19,109.20,109.19,109.20
USDJPY,20041018,174900,109.19,109.21,109.19,109.20
USDJPY,20041018,175000,109.19,109.22,109.19,109.22
USDJPY,20041018,175100,109.21,109.21,109.20,109.20
USDJPY,20041018,175200,109.21,109.21,109.20,109.20
USDJPY,20041018,175300,109.21,109.21,109.20,109.20
USDJPY,20041018,175400,109.21,109.21,109.20,109.20
USDJPY,20041018,175500,109.20,109.20,109.20,109.20
USDJPY,20041018,175600,109.20,109.20,109.20,109.20
USDJPY,20041018,175700,109.21,109.21,109.20,109.21
USDJPY,20041018,175800,109.20,109.21,109.19,109.20
USDJPY,20041018,175900,109.21,109.21,109.20,109.20
USDJPY,20041018,180000,109.20,109.20,109.20,109.20
USDJPY,20041018,180100,109.20,109.22,109.19,109.22
USDJPY,20041018,180200,109.23,109.23,109.22,109.22
USDJPY,20041018,180300,109.21,109.22,109.21,109.22
USDJPY,20041018,180400,109.23,109.24,109.23,109.24
USDJPY,20041018,180500,109.25,109.28,109.25,109.27
USDJPY,20041018,180600,109.28,109.29,109.26,109.26
USDJPY,20041018,180700,109.27,109.27,109.26,109.26
USDJPY,20041018,180800,109.26,109.28,109.26,109.28
USDJPY,20041018,180900,109.29,109.30,109.29,109.30
USDJPY,20041018,181000,109.30,109.30,109.26,109.26
USDJPY,20041018,181100,109.28,109.28,109.27,109.27
USDJPY,20041018,181200,109.26,109.28,109.26,109.27
USDJPY,20041018,181300,109.26,109.28,109.26,109.28
USDJPY,20041018,181400,109.28,109.30,109.28,109.30
USDJPY,20041018,181500,109.29,109.36,109.28,109.35
USDJPY,20041018,181600,109.36,109.36,109.34,109.34
USDJPY,20041018,181700,109.33,109.34,109.32,109.32
USDJPY,20041018,181800,109.33,109.33,109.32,109.32
USDJPY,20041018,181900,109.33,109.33,109.32,109.32
USDJPY,20041018,182000,109.33,109.33,109.31,109.32
USDJPY,20041018,182100,109.32,109.32,109.31,109.31
USDJPY,20041018,182200,109.32,109.32,109.32,109.32
USDJPY,20041018,182300,109.33,109.36,109.33,109.36
USDJPY,20041018,182400,109.35,109.36,109.34,109.34
USDJPY,20041018,182500,109.35,109.38,109.34,109.38
USDJPY,20041018,182600,109.37,109.40,109.37,109.40
USDJPY,20041018,182700,109.39,109.41,109.39,109.41
USDJPY,20041018,182800,109.40,109.40,109.37,109.37
USDJPY,20041018,182900,109.36,109.36,109.36,109.36
USDJPY,20041018,183000,109.36,109.37,109.36,109.36
USDJPY,20041018,183100,109.35,109.36,109.34,109.36
USDJPY,20041018,183200,109.37,109.39,109.37,109.37
USDJPY,20041018,183300,109.38,109.39,109.37,109.39
USDJPY,20041018,183400,109.38,109.38,109.36,109.36
USDJPY,20041018,183500,109.35,109.35,109.33,109.34
USDJPY,20041018,183600,109.35,109.36,109.35,109.35
USDJPY,20041018,183700,109.36,109.36,109.36,109.36
USDJPY,20041018,183800,109.36,109.37,109.35,109.35
USDJPY,20041018,183900,109.34,109.34,109.33,109.33
USDJPY,20041018,184000,109.34,109.35,109.34,109.35
USDJPY,20041018,184100,109.36,109.37,109.36,109.37
USDJPY,20041018,184200,109.38,109.39,109.38,109.39
USDJPY,20041018,184300,109.39,109.39,109.37,109.37
USDJPY,20041018,184400,109.36,109.36,109.34,109.34
USDJPY,20041018,184500,109.35,109.37,109.35,109.37
USDJPY,20041018,184600,109.38,109.40,109.38,109.39
USDJPY,20041018,184700,109.38,109.39,109.38,109.39
USDJPY,20041018,184800,109.38,109.39,109.38,109.39
USDJPY,20041018,184900,109.39,109.39,109.39,109.39
USDJPY,20041018,185000,109.39,109.39,109.37,109.37
USDJPY,20041018,185100,109.36,109.37,109.36,109.37
USDJPY,20041018,185200,109.36,109.36,109.36,109.36
USDJPY,20041018,185300,109.36,109.38,109.36,109.36
USDJPY,20041018,185400,109.37,109.37,109.35,109.36
USDJPY,20041018,185500,109.37,109.39,109.36,109.39
USDJPY,20041018,185600,109.38,109.39,109.38,109.39
USDJPY,20041018,185700,109.38,109.38,109.37,109.37
USDJPY,20041018,185800,109.39,109.39,109.37,109.37
USDJPY,20041018,185900,109.36,109.37,109.34,109.34
USDJPY,20041018,190000,109.33,109.36,109.33,109.34
USDJPY,20041018,190100,109.35,109.36,109.35,109.35
USDJPY,20041018,190200,109.34,109.35,109.34,109.35
USDJPY,20041018,190300,109.36,109.36,109.36,109.36
USDJPY,20041018,190400,109.36,109.36,109.36,109.36
USDJPY,20041018,190500,109.35,109.36,109.35,109.35
USDJPY,20041018,190600,109.34,109.36,109.34,109.36
USDJPY,20041018,190700,109.36,109.36,109.35,109.35
USDJPY,20041018,190800,109.35,109.36,109.35,109.36
USDJPY,20041018,190900,109.37,109.37,109.36,109.36
USDJPY,20041018,191000,109.35,109.35,109.33,109.34
USDJPY,20041018,191100,109.34,109.34,109.33,109.34
USDJPY,20041018,191200,109.33,109.33,109.32,109.32
USDJPY,20041018,191300,109.31,109.33,109.31,109.32
USDJPY,20041018,191400,109.33,109.33,109.32,109.33
USDJPY,20041018,191500,109.32,109.33,109.31,109.33
USDJPY,20041018,191600,109.32,109.33,109.32,109.33
USDJPY,20041018,191700,109.32,109.32,109.31,109.32
USDJPY,20041018,191800,109.31,109.33,109.31,109.33
USDJPY,20041018,191900,109.32,109.33,109.32,109.33
USDJPY,20041018,192000,109.32,109.33,109.31,109.33
USDJPY,20041018,192100,109.32,109.32,109.31,109.31
USDJPY,20041018,192200,109.32,109.33,109.32,109.33
USDJPY,20041018,192300,109.34,109.34,109.33,109.33
USDJPY,20041018,192400,109.33,109.33,109.33,109.33
USDJPY,20041018,192500,109.33,109.33,109.33,109.33
USDJPY,20041018,192600,109.32,109.33,109.32,109.33
USDJPY,20041018,192700,109.33,109.33,109.33,109.33
USDJPY,20041018,192800,109.34,109.36,109.34,109.36
USDJPY,20041018,192900,109.35,109.35,109.35,109.35
USDJPY,20041018,193000,109.36,109.38,109.36,109.37
USDJPY,20041018,193100,109.36,109.38,109.36,109.38
USDJPY,20041018,193200,109.37,109.37,109.36,109.36
USDJPY,20041018,193300,109.35,109.36,109.34,109.34
USDJPY,20041018,193400,109.36,109.36,109.35,109.35
USDJPY,20041018,193500,109.34,109.35,109.34,109.35
USDJPY,20041018,193600,109.36,109.38,109.36,109.37
USDJPY,20041018,193700,109.36,109.37,109.36,109.36
USDJPY,20041018,193800,109.36,109.36,109.35,109.35
USDJPY,20041018,193900,109.34,109.35,109.34,109.35
USDJPY,20041018,194000,109.34,109.35,109.34,109.35
USDJPY,20041018,194100,109.34,109.35,109.34,109.35
USDJPY,20041018,194200,109.34,109.34,109.33,109.33
USDJPY,20041018,194300,109.34,109.34,109.33,109.33
USDJPY,20041018,194400,109.34,109.34,109.33,109.33
USDJPY,20041018,194500,109.33,109.33,109.33,109.33
USDJPY,20041018,194600,109.33,109.33,109.33,109.33
USDJPY,20041018,194700,109.33,109.33,109.33,109.33
USDJPY,20041018,194800,109.34,109.34,109.33,109.34
USDJPY,20041018,194900,109.33,109.33,109.33,109.33
USDJPY,20041018,195000,109.33,109.33,109.33,109.33
USDJPY,20041018,195100,109.33,109.33,109.33,109.33
USDJPY,20041018,195200,109.34,109.34,109.33,109.33
USDJPY,20041018,195300,109.33,109.33,109.33,109.33
USDJPY,20041018,195400,109.33,109.33,109.33,109.33
USDJPY,20041018,195500,109.33,109.33,109.33,109.33
USDJPY,20041018,195600,109.33,109.33,109.33,109.33
USDJPY,20041018,195700,109.33,109.34,109.33,109.34
USDJPY,20041018,195800,109.34,109.34,109.33,109.33
USDJPY,20041018,195900,109.33,109.33,109.33,109.33
USDJPY,20041018,200000,109.31,109.33,109.31,109.33
USDJPY,20041018,200100,109.33,109.33,109.33,109.33
USDJPY,20041018,200200,109.33,109.33,109.33,109.33
USDJPY,20041018,200300,109.33,109.33,109.33,109.33
USDJPY,20041018,200400,109.32,109.32,109.31,109.31
USDJPY,20041018,200500,109.32,109.32,109.31,109.32
USDJPY,20041018,200600,109.31,109.32,109.31,109.31
USDJPY,20041018,200700,109.31,109.31,109.31,109.31
USDJPY,20041018,200800,109.30,109.30,109.29,109.29
USDJPY,20041018,200900,109.30,109.30,109.29,109.29
USDJPY,20041018,201000,109.30,109.30,109.30,109.30
USDJPY,20041018,201100,109.29,109.29,109.29,109.29
USDJPY,20041018,201200,109.29,109.30,109.29,109.30
USDJPY,20041018,201300,109.29,109.29,109.29,109.29
USDJPY,20041018,201400,109.30,109.30,109.29,109.29
USDJPY,20041018,201500,109.31,109.31,109.30,109.31
USDJPY,20041018,201600,109.30,109.31,109.30,109.30
USDJPY,20041018,201700,109.31,109.31,109.31,109.31
USDJPY,20041018,201800,109.31,109.31,109.31,109.31
USDJPY,20041018,201900,109.31,109.31,109.31,109.31
USDJPY,20041018,202000,109.31,109.31,109.30,109.30
USDJPY,20041018,202100,109.29,109.31,109.29,109.29
USDJPY,20041018,202200,109.30,109.31,109.30,109.31
USDJPY,20041018,202300,109.32,109.32,109.31,109.31
USDJPY,20041018,202400,109.29,109.31,109.29,109.31
USDJPY,20041018,202500,109.31,109.31,109.31,109.31
USDJPY,20041018,202600,109.31,109.31,109.31,109.31
USDJPY,20041018,202700,109.31,109.31,109.31,109.31
USDJPY,20041018,202800,109.31,109.31,109.31,109.31
USDJPY,20041018,202900,109.31,109.31,109.31,109.31
USDJPY,20041018,203000,109.31,109.31,109.31,109.31
USDJPY,20041018,203100,109.31,109.31,109.31,109.31
USDJPY,20041018,203200,109.32,109.32,109.31,109.31
USDJPY,20041018,203300,109.31,109.31,109.31,109.31
USDJPY,20041018,203400,109.31,109.31,109.31,109.31
USDJPY,20041018,203500,109.31,109.31,109.30,109.30
USDJPY,20041018,203600,109.29,109.30,109.29,109.30
USDJPY,20041018,203700,109.29,109.31,109.29,109.31
USDJPY,20041018,203800,109.31,109.31,109.31,109.31
USDJPY,20041018,203900,109.31,109.31,109.31,109.31
USDJPY,20041018,204000,109.30,109.30,109.29,109.29
USDJPY,20041018,204100,109.30,109.30,109.28,109.28
USDJPY,20041018,204200,109.30,109.30,109.28,109.28
USDJPY,20041018,204300,109.29,109.29,109.29,109.29
USDJPY,20041018,204400,109.29,109.29,109.28,109.28
USDJPY,20041018,204500,109.29,109.29,109.29,109.29
USDJPY,20041018,204600,109.28,109.30,109.28,109.29
USDJPY,20041018,204700,109.30,109.31,109.30,109.31
USDJPY,20041018,204800,109.31,109.31,109.31,109.31
USDJPY,20041018,204900,109.31,109.31,109.31,109.31
USDJPY,20041018,205000,109.32,109.32,109.31,109.31
USDJPY,20041018,205100,109.32,109.32,109.32,109.32
USDJPY,20041018,205200,109.31,109.32,109.31,109.31
USDJPY,20041018,205300,109.31,109.31,109.30,109.30
USDJPY,20041018,205400,109.31,109.31,109.31,109.31
USDJPY,20041018,205500,109.31,109.31,109.29,109.30
USDJPY,20041018,205600,109.31,109.31,109.28,109.28
USDJPY,20041018,205700,109.29,109.29,109.29,109.29
USDJPY,20041018,205800,109.29,109.30,109.28,109.28
USDJPY,20041018,205900,109.29,109.29,109.26,109.26
USDJPY,20041018,210000,109.25,109.26,109.24,109.26
USDJPY,20041018,210100,109.27,109.27,109.26,109.27
USDJPY,20041018,210200,109.28,109.28,109.27,109.28
USDJPY,20041018,210300,109.28,109.28,109.28,109.28
USDJPY,20041018,210400,109.28,109.28,109.28,109.28
USDJPY,20041018,210500,109.28,109.28,109.28,109.28
USDJPY,20041018,210600,109.28,109.28,109.28,109.28
USDJPY,20041018,210700,109.29,109.29,109.28,109.28
USDJPY,20041018,210800,109.27,109.28,109.27,109.28
USDJPY,20041018,210900,109.27,109.27,109.27,109.27
USDJPY,20041018,211000,109.27,109.27,109.27,109.27
USDJPY,20041018,211100,109.27,109.27,109.27,109.27
USDJPY,20041018,211200,109.28,109.28,109.26,109.26
USDJPY,20041018,211300,109.26,109.26,109.25,109.26
USDJPY,20041018,211400,109.26,109.26,109.26,109.26
USDJPY,20041018,211500,109.26,109.26,109.24,109.24
USDJPY,20041018,211600,109.25,109.25,109.25,109.25
USDJPY,20041018,211700,109.24,109.25,109.24,109.24
USDJPY,20041018,211800,109.25,109.26,109.25,109.26
USDJPY,20041018,211900,109.27,109.28,109.27,109.28
USDJPY,20041018,212000,109.28,109.29,109.28,109.29
USDJPY,20041018,212100,109.28,109.28,109.27,109.27
USDJPY,20041018,212200,109.28,109.28,109.28,109.28
USDJPY,20041018,212300,109.28,109.28,109.28,109.28
USDJPY,20041018,212400,109.28,109.28,109.28,109.28
USDJPY,20041018,212500,109.28,109.28,109.28,109.28
USDJPY,20041018,212600,109.27,109.27,109.26,109.26
USDJPY,20041018,212700,109.26,109.26,109.26,109.26
USDJPY,20041018,212800,109.26,109.26,109.26,109.26
USDJPY,20041018,212900,109.26,109.26,109.26,109.26
USDJPY,20041018,213000,109.27,109.27,109.27,109.27
USDJPY,20041018,213100,109.27,109.27,109.27,109.27
USDJPY,20041018,213200,109.26,109.27,109.25,109.25
USDJPY,20041018,213300,109.24,109.25,109.24,109.25
USDJPY,20041018,213400,109.25,109.25,109.25,109.25
USDJPY,20041018,213500,109.25,109.25,109.25,109.25
USDJPY,20041018,213600,109.25,109.25,109.25,109.25
USDJPY,20041018,213700,109.25,109.25,109.25,109.25
USDJPY,20041018,213800,109.25,109.25,109.25,109.25
USDJPY,20041018,213900,109.25,109.25,109.25,109.25
USDJPY,20041018,214000,109.25,109.25,109.25,109.25
USDJPY,20041018,214100,109.25,109.25,109.25,109.25
USDJPY,20041018,214200,109.25,109.25,109.25,109.25
USDJPY,20041018,214300,109.25,109.25,109.25,109.25
USDJPY,20041018,214400,109.25,109.25,109.25,109.25
USDJPY,20041018,214500,109.26,109.26,109.25,109.25
USDJPY,20041018,214600,109.25,109.25,109.25,109.25
USDJPY,20041018,214700,109.25,109.25,109.25,109.25
USDJPY,20041018,214800,109.25,109.25,109.25,109.25
USDJPY,20041018,214900,109.25,109.25,109.25,109.25
USDJPY,20041018,215000,109.25,109.25,109.25,109.25
USDJPY,20041018,215100,109.25,109.25,109.25,109.25
USDJPY,20041018,215200,109.25,109.25,109.25,109.25
USDJPY,20041018,215300,109.25,109.25,109.24,109.24
USDJPY,20041018,215400,109.24,109.25,109.24,109.25
USDJPY,20041018,215500,109.25,109.25,109.24,109.25
USDJPY,20041018,215600,109.24,109.25,109.24,109.25
USDJPY,20041018,215700,109.25,109.25,109.25,109.25
USDJPY,20041018,215800,109.25,109.25,109.25,109.25
USDJPY,20041018,215900,109.25,109.25,109.25,109.25
USDJPY,20041018,220000,109.25,109.25,109.24,109.24
USDJPY,20041018,220100,109.24,109.25,109.24,109.25
USDJPY,20041018,220200,109.24,109.25,109.24,109.25
USDJPY,20041018,220300,109.25,109.25,109.25,109.25
USDJPY,20041018,220400,109.25,109.25,109.25,109.25
USDJPY,20041018,220500,109.25,109.25,109.25,109.25
USDJPY,20041018,220600,109.25,109.25,109.25,109.25
USDJPY,20041018,220700,109.25,109.25,109.25,109.25
USDJPY,20041018,220800,109.25,109.25,109.25,109.25
USDJPY,20041018,220900,109.25,109.25,109.25,109.25
USDJPY,20041018,221000,109.25,109.25,109.25,109.25
USDJPY,20041018,221100,109.25,109.25,109.25,109.25
USDJPY,20041018,221200,109.24,109.24,109.24,109.24
USDJPY,20041018,221300,109.24,109.25,109.24,109.25
USDJPY,20041018,221400,109.25,109.25,109.24,109.24
USDJPY,20041018,221500,109.24,109.24,109.23,109.23
USDJPY,20041018,221600,109.22,109.22,109.21,109.21
USDJPY,20041018,221700,109.22,109.22,109.22,109.22
USDJPY,20041018,221800,109.22,109.22,109.22,109.22
USDJPY,20041018,221900,109.22,109.22,109.22,109.22
USDJPY,20041018,222000,109.22,109.22,109.21,109.21
USDJPY,20041018,222100,109.22,109.22,109.22,109.22
USDJPY,20041018,222200,109.22,109.22,109.22,109.22
USDJPY,20041018,222300,109.22,109.22,109.21,109.21
USDJPY,20041018,222400,109.22,109.22,109.22,109.22
USDJPY,20041018,222500,109.22,109.22,109.22,109.22
USDJPY,20041018,222600,109.22,109.22,109.22,109.22
USDJPY,20041018,222700,109.22,109.22,109.22,109.22
USDJPY,20041018,222800,109.22,109.22,109.22,109.22
USDJPY,20041018,222900,109.22,109.22,109.22,109.22
USDJPY,20041018,223000,109.22,109.22,109.22,109.22
USDJPY,20041018,223100,109.22,109.22,109.22,109.22
USDJPY,20041018,223200,109.22,109.22,109.21,109.22
USDJPY,20041018,223300,109.22,109.22,109.22,109.22
USDJPY,20041018,223400,109.21,109.21,109.20,109.20
USDJPY,20041018,223500,109.21,109.21,109.20,109.21
USDJPY,20041018,223600,109.20,109.20,109.20,109.20
USDJPY,20041018,223700,109.20,109.20,109.20,109.20
USDJPY,20041018,223800,109.20,109.21,109.20,109.21
USDJPY,20041018,223900,109.21,109.22,109.21,109.22
USDJPY,20041018,224000,109.22,109.22,109.22,109.22
USDJPY,20041018,224100,109.21,109.21,109.20,109.20
USDJPY,20041018,224200,109.20,109.20,109.20,109.20
USDJPY,20041018,224300,109.20,109.20,109.20,109.20
USDJPY,20041018,224400,109.20,109.20,109.20,109.20
USDJPY,20041018,224500,109.20,109.21,109.20,109.21
USDJPY,20041018,224600,109.20,109.20,109.20,109.20
USDJPY,20041018,224700,109.20,109.20,109.20,109.20
USDJPY,20041018,224800,109.20,109.20,109.20,109.20
USDJPY,20041018,224900,109.20,109.20,109.19,109.20
USDJPY,20041018,225000,109.20,109.20,109.20,109.20
USDJPY,20041018,225100,109.21,109.21,109.21,109.21
USDJPY,20041018,225200,109.21,109.21,109.21,109.21
USDJPY,20041018,225300,109.21,109.21,109.21,109.21
USDJPY,20041018,225400,109.21,109.22,109.21,109.21
USDJPY,20041018,225500,109.22,109.22,109.22,109.22
USDJPY,20041018,225600,109.22,109.22,109.22,109.22
USDJPY,20041018,225700,109.22,109.22,109.22,109.22
USDJPY,20041018,225800,109.22,109.22,109.22,109.22
USDJPY,20041018,225900,109.22,109.22,109.22,109.22
USDJPY,20041018,230000,109.23,109.23,109.23,109.23
USDJPY,20041018,230100,109.23,109.23,109.23,109.23
USDJPY,20041018,230200,109.23,109.24,109.23,109.24
USDJPY,20041018,230300,109.24,109.24,109.24,109.24
USDJPY,20041018,230400,109.24,109.24,109.24,109.24
USDJPY,20041018,230500,109.24,109.24,109.24,109.24
USDJPY,20041018,230600,109.24,109.24,109.24,109.24
USDJPY,20041018,230700,109.25,109.25,109.24,109.24
USDJPY,20041018,230800,109.24,109.24,109.24,109.24
USDJPY,20041018,230900,109.25,109.25,109.25,109.25
USDJPY,20041018,231000,109.24,109.25,109.24,109.25
USDJPY,20041018,231100,109.24,109.24,109.24,109.24
USDJPY,20041018,231200,109.24,109.24,109.24,109.24
USDJPY,20041018,231300,109.24,109.24,109.24,109.24
USDJPY,20041018,231400,109.25,109.25,109.25,109.25
USDJPY,20041018,231500,109.24,109.26,109.24,109.25
USDJPY,20041018,231600,109.25,109.25,109.25,109.25
USDJPY,20041018,231700,109.26,109.26,109.25,109.26
USDJPY,20041018,231800,109.26,109.26,109.26,109.26
USDJPY,20041018,231900,109.25,109.25,109.25,109.25
USDJPY,20041018,232000,109.25,109.25,109.25,109.25
USDJPY,20041018,232100,109.25,109.25,109.24,109.24
USDJPY,20041018,232200,109.24,109.24,109.24,109.24
USDJPY,20041018,232300,109.24,109.24,109.24,109.24
USDJPY,20041018,232400,109.25,109.25,109.25,109.25
USDJPY,20041018,232500,109.24,109.25,109.24,109.24
USDJPY,20041018,232600,109.25,109.25,109.24,109.25
USDJPY,20041018,232700,109.25,109.25,109.25,109.25
USDJPY,20041018,232800,109.24,109.24,109.24,109.24
USDJPY,20041018,232900,109.24,109.24,109.24,109.24
USDJPY,20041018,233000,109.23,109.23,109.22,109.22
USDJPY,20041018,233100,109.22,109.22,109.22,109.22
USDJPY,20041018,233200,109.22,109.22,109.22,109.22
USDJPY,20041018,233300,109.22,109.22,109.22,109.22
USDJPY,20041018,233400,109.23,109.23,109.22,109.23
USDJPY,20041018,233500,109.22,109.22,109.22,109.22
USDJPY,20041018,233600,109.22,109.22,109.22,109.22
USDJPY,20041018,233700,109.22,109.22,109.22,109.22
USDJPY,20041018,233800,109.22,109.22,109.22,109.22
USDJPY,20041018,233900,109.22,109.23,109.22,109.23
USDJPY,20041018,234000,109.22,109.23,109.22,109.23
USDJPY,20041018,234100,109.23,109.23,109.23,109.23
USDJPY,20041018,234200,109.22,109.22,109.22,109.22
USDJPY,20041018,234300,109.22,109.23,109.22,109.23
USDJPY,20041018,234400,109.23,109.23,109.23,109.23
USDJPY,20041018,234500,109.23,109.23,109.23,109.23
USDJPY,20041018,234600,109.23,109.23,109.23,109.23
USDJPY,20041018,234700,109.22,109.22,109.22,109.22
USDJPY,20041018,234800,109.22,109.22,109.22,109.22
USDJPY,20041018,234900,109.22,109.22,109.22,109.22
USDJPY,20041018,235000,109.22,109.22,109.22,109.22
USDJPY,20041018,235100,109.22,109.22,109.22,109.22
USDJPY,20041018,235200,109.23,109.23,109.23,109.23
USDJPY,20041018,235300,109.23,109.24,109.23,109.23
USDJPY,20041018,235400,109.22,109.23,109.22,109.23
USDJPY,20041018,235500,109.23,109.23,109.23,109.23
USDJPY,20041018,235600,109.23,109.24,109.23,109.24
USDJPY,20041018,235700,109.24,109.24,109.24,109.24
USDJPY,20041018,235800,109.24,109.25,109.24,109.25
USDJPY,20041018,235900,109.24,109.24,109.24,109.24
USDJPY,20041019,000000,109.24,109.24,109.24,109.24
EURGBP,20041018,000100,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,000200,0.6914,0.6915,0.6914,0.6915
EURGBP,20041018,000300,0.6914,0.6915,0.6914,0.6915
EURGBP,20041018,000400,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,000500,0.6916,0.6917,0.6916,0.6916
EURGBP,20041018,000600,0.6915,0.6916,0.6915,0.6916
EURGBP,20041018,000700,0.6915,0.6915,0.6914,0.6914
EURGBP,20041018,000800,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,000900,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,001000,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,001100,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,001200,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,001300,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,001400,0.6914,0.6915,0.6914,0.6915
EURGBP,20041018,001500,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,001600,0.6914,0.6915,0.6914,0.6915
EURGBP,20041018,001700,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,001800,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,001900,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,002000,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,002100,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,002200,0.6914,0.6915,0.6914,0.6915
EURGBP,20041018,002300,0.6915,0.6915,0.6914,0.6914
EURGBP,20041018,002400,0.6915,0.6915,0.6914,0.6914
EURGBP,20041018,002500,0.6914,0.6915,0.6914,0.6915
EURGBP,20041018,002600,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,002700,0.6914,0.6915,0.6914,0.6915
EURGBP,20041018,002800,0.6914,0.6916,0.6914,0.6916
EURGBP,20041018,002900,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,003000,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,003100,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,003200,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,003300,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,003400,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,003500,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,003600,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,003700,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,003800,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,003900,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,004000,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,004100,0.6915,0.6915,0.6914,0.6914
EURGBP,20041018,004200,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,004300,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,004400,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,004500,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,004600,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,004700,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,004800,0.6913,0.6913,0.6913,0.6913
EURGBP,20041018,004900,0.6913,0.6913,0.6912,0.6912
EURGBP,20041018,005000,0.6913,0.6913,0.6912,0.6913
EURGBP,20041018,005100,0.6912,0.6912,0.6912,0.6912
EURGBP,20041018,005200,0.6912,0.6912,0.6912,0.6912
EURGBP,20041018,005300,0.6912,0.6912,0.6912,0.6912
EURGBP,20041018,005400,0.6912,0.6912,0.6912,0.6912
EURGBP,20041018,005500,0.6912,0.6913,0.6912,0.6913
EURGBP,20041018,005600,0.6913,0.6913,0.6913,0.6913
EURGBP,20041018,005700,0.6913,0.6913,0.6913,0.6913
EURGBP,20041018,005800,0.6913,0.6913,0.6913,0.6913
EURGBP,20041018,005900,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,010000,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,010100,0.6915,0.6916,0.6915,0.6916
EURGBP,20041018,010200,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,010300,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,010400,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,010500,0.6915,0.6916,0.6915,0.6916
EURGBP,20041018,010600,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,010700,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,010800,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,010900,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,011000,0.6915,0.6916,0.6915,0.6916
EURGBP,20041018,011200,0.6916,0.6916,0.6915,0.6915
EURGBP,20041018,011300,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,011400,0.6915,0.6916,0.6915,0.6916
EURGBP,20041018,011600,0.6916,0.6916,0.6915,0.6915
EURGBP,20041018,011700,0.6915,0.6916,0.6915,0.6916
EURGBP,20041018,011800,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,011900,0.6916,0.6916,0.6915,0.6916
EURGBP,20041018,012000,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,012100,0.6915,0.6916,0.6915,0.6916
EURGBP,20041018,012200,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,012300,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,012400,0.6917,0.6917,0.6916,0.6916
EURGBP,20041018,012500,0.6917,0.6917,0.6916,0.6916
EURGBP,20041018,012600,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,012800,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,012900,0.6916,0.6916,0.6915,0.6915
EURGBP,20041018,013000,0.6915,0.6915,0.6914,0.6914
EURGBP,20041018,013100,0.6913,0.6913,0.6913,0.6913
EURGBP,20041018,013200,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,013300,0.6914,0.6915,0.6914,0.6915
EURGBP,20041018,013400,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,013500,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,013600,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,013700,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,013800,0.6915,0.6916,0.6915,0.6915
EURGBP,20041018,013900,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,014000,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,014100,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,014200,0.6915,0.6916,0.6915,0.6916
EURGBP,20041018,014300,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,014400,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,014500,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,014600,0.6917,0.6918,0.6917,0.6918
EURGBP,20041018,014700,0.6917,0.6918,0.6917,0.6918
EURGBP,20041018,014800,0.6919,0.6919,0.6918,0.6918
EURGBP,20041018,014900,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,015000,0.6918,0.6919,0.6918,0.6918
EURGBP,20041018,015100,0.6918,0.6918,0.6918,0.6918
EURGBP,20041018,015200,0.6918,0.6918,0.6918,0.6918
EURGBP,20041018,015300,0.6918,0.6919,0.6918,0.6918
EURGBP,20041018,015400,0.6918,0.6918,0.6918,0.6918
EURGBP,20041018,015500,0.6918,0.6918,0.6918,0.6918
EURGBP,20041018,015600,0.6919,0.6919,0.6917,0.6917
EURGBP,20041018,015700,0.6918,0.6918,0.6918,0.6918
EURGBP,20041018,015800,0.6918,0.6918,0.6918,0.6918
EURGBP,20041018,015900,0.6918,0.6918,0.6917,0.6917
EURGBP,20041018,020000,0.6918,0.6918,0.6917,0.6918
EURGBP,20041018,020100,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,020200,0.6917,0.6918,0.6917,0.6917
EURGBP,20041018,020300,0.6917,0.6917,0.6916,0.6917
EURGBP,20041018,020400,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,020500,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,020600,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,020700,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,020800,0.6917,0.6918,0.6917,0.6917
EURGBP,20041018,020900,0.6918,0.6918,0.6917,0.6918
EURGBP,20041018,021000,0.6918,0.6918,0.6918,0.6918
EURGBP,20041018,021100,0.6917,0.6918,0.6917,0.6918
EURGBP,20041018,021200,0.6918,0.6918,0.6918,0.6918
EURGBP,20041018,021300,0.6918,0.6918,0.6918,0.6918
EURGBP,20041018,021400,0.6918,0.6918,0.6918,0.6918
EURGBP,20041018,021500,0.6918,0.6918,0.6918,0.6918
EURGBP,20041018,021600,0.6918,0.6918,0.6918,0.6918
EURGBP,20041018,021700,0.6918,0.6918,0.6918,0.6918
EURGBP,20041018,021800,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,021900,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,022000,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,022100,0.6918,0.6918,0.6918,0.6918
EURGBP,20041018,022200,0.6918,0.6918,0.6918,0.6918
EURGBP,20041018,022300,0.6918,0.6918,0.6917,0.6917
EURGBP,20041018,022400,0.6916,0.6917,0.6916,0.6916
EURGBP,20041018,022500,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,022600,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,022700,0.6917,0.6917,0.6916,0.6916
EURGBP,20041018,022800,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,022900,0.6914,0.6915,0.6914,0.6915
EURGBP,20041018,023000,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,023100,0.6916,0.6916,0.6914,0.6914
EURGBP,20041018,023200,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,023300,0.6913,0.6913,0.6913,0.6913
EURGBP,20041018,023400,0.6913,0.6913,0.6913,0.6913
EURGBP,20041018,023500,0.6913,0.6913,0.6912,0.6913
EURGBP,20041018,023600,0.6912,0.6913,0.6912,0.6912
EURGBP,20041018,023700,0.6912,0.6912,0.6912,0.6912
EURGBP,20041018,023800,0.6912,0.6912,0.6912,0.6912
EURGBP,20041018,023900,0.6912,0.6912,0.6912,0.6912
EURGBP,20041018,024000,0.6912,0.6912,0.6912,0.6912
EURGBP,20041018,024100,0.6911,0.6912,0.6911,0.6912
EURGBP,20041018,024200,0.6911,0.6911,0.6911,0.6911
EURGBP,20041018,024300,0.6911,0.6912,0.6911,0.6911
EURGBP,20041018,024400,0.6912,0.6912,0.6912,0.6912
EURGBP,20041018,024500,0.6912,0.6912,0.6911,0.6911
EURGBP,20041018,024600,0.6912,0.6912,0.6911,0.6911
EURGBP,20041018,024700,0.6912,0.6912,0.6911,0.6911
EURGBP,20041018,024800,0.6912,0.6912,0.6912,0.6912
EURGBP,20041018,024900,0.6912,0.6913,0.6912,0.6913
EURGBP,20041018,025000,0.6913,0.6913,0.6913,0.6913
EURGBP,20041018,025100,0.6913,0.6913,0.6912,0.6912
EURGBP,20041018,025200,0.6912,0.6912,0.6912,0.6912
EURGBP,20041018,025300,0.6912,0.6912,0.6912,0.6912
EURGBP,20041018,025400,0.6912,0.6913,0.6912,0.6913
EURGBP,20041018,025500,0.6912,0.6912,0.6910,0.6910
EURGBP,20041018,025600,0.6909,0.6911,0.6909,0.6911
EURGBP,20041018,025700,0.6911,0.6911,0.6911,0.6911
EURGBP,20041018,025800,0.6911,0.6911,0.6911,0.6911
EURGBP,20041018,025900,0.6912,0.6912,0.6912,0.6912
EURGBP,20041018,030000,0.6912,0.6912,0.6912,0.6912
EURGBP,20041018,030100,0.6912,0.6912,0.6912,0.6912
EURGBP,20041018,030200,0.6912,0.6913,0.6912,0.6913
EURGBP,20041018,030300,0.6912,0.6912,0.6912,0.6912
EURGBP,20041018,030400,0.6912,0.6912,0.6912,0.6912
EURGBP,20041018,030500,0.6913,0.6913,0.6913,0.6913
EURGBP,20041018,030600,0.6912,0.6913,0.6912,0.6913
EURGBP,20041018,030700,0.6913,0.6913,0.6913,0.6913
EURGBP,20041018,030800,0.6912,0.6913,0.6912,0.6913
EURGBP,20041018,030900,0.6912,0.6913,0.6912,0.6913
EURGBP,20041018,031000,0.6913,0.6913,0.6913,0.6913
EURGBP,20041018,031100,0.6913,0.6913,0.6913,0.6913
EURGBP,20041018,031200,0.6913,0.6913,0.6913,0.6913
EURGBP,20041018,031300,0.6913,0.6913,0.6913,0.6913
EURGBP,20041018,031400,0.6913,0.6913,0.6913,0.6913
EURGBP,20041018,031500,0.6913,0.6913,0.6913,0.6913
EURGBP,20041018,031600,0.6913,0.6913,0.6913,0.6913
EURGBP,20041018,031700,0.6913,0.6913,0.6913,0.6913
EURGBP,20041018,031800,0.6913,0.6913,0.6913,0.6913
EURGBP,20041018,031900,0.6913,0.6913,0.6913,0.6913
EURGBP,20041018,032000,0.6913,0.6913,0.6913,0.6913
EURGBP,20041018,032100,0.6913,0.6913,0.6913,0.6913
EURGBP,20041018,032200,0.6913,0.6913,0.6913,0.6913
EURGBP,20041018,032300,0.6913,0.6913,0.6913,0.6913
EURGBP,20041018,032400,0.6912,0.6913,0.6912,0.6912
EURGBP,20041018,032500,0.6913,0.6913,0.6912,0.6913
EURGBP,20041018,032600,0.6913,0.6913,0.6913,0.6913
EURGBP,20041018,032700,0.6913,0.6913,0.6913,0.6913
EURGBP,20041018,032800,0.6913,0.6913,0.6913,0.6913
EURGBP,20041018,032900,0.6913,0.6913,0.6913,0.6913
EURGBP,20041018,033000,0.6913,0.6913,0.6913,0.6913
EURGBP,20041018,033100,0.6913,0.6913,0.6913,0.6913
EURGBP,20041018,033200,0.6913,0.6913,0.6913,0.6913
EURGBP,20041018,033300,0.6913,0.6913,0.6913,0.6913
EURGBP,20041018,033400,0.6913,0.6913,0.6913,0.6913
EURGBP,20041018,033500,0.6913,0.6913,0.6913,0.6913
EURGBP,20041018,033600,0.6913,0.6913,0.6913,0.6913
EURGBP,20041018,033700,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,033800,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,033900,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,034000,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,034100,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,034200,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,034300,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,034400,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,034500,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,034600,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,034700,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,034800,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,034900,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,035000,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,035100,0.6915,0.6915,0.6914,0.6914
EURGBP,20041018,035200,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,035300,0.6915,0.6915,0.6914,0.6914
EURGBP,20041018,035400,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,035500,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,035600,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,035700,0.6915,0.6915,0.6914,0.6914
EURGBP,20041018,035800,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,035900,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,040000,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,040100,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,040200,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,040300,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,040400,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,040500,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,040600,0.6914,0.6915,0.6914,0.6914
EURGBP,20041018,040700,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,040800,0.6914,0.6915,0.6914,0.6915
EURGBP,20041018,040900,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,041000,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,041100,0.6915,0.6916,0.6915,0.6916
EURGBP,20041018,041200,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,041300,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,041400,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,041500,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,041600,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,041700,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,041800,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,041900,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,042000,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,042100,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,042200,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,042300,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,042400,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,042500,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,042600,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,042700,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,042800,0.6916,0.6916,0.6915,0.6915
EURGBP,20041018,042900,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,043000,0.6916,0.6916,0.6915,0.6915
EURGBP,20041018,043100,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,043200,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,043300,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,043400,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,043500,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,043600,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,043700,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,043800,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,043900,0.6916,0.6916,0.6915,0.6916
EURGBP,20041018,044000,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,044100,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,044200,0.6916,0.6916,0.6915,0.6915
EURGBP,20041018,044300,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,044400,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,044500,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,044600,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,044700,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,044800,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,044900,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,045000,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,045100,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,045200,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,045300,0.6915,0.6916,0.6915,0.6916
EURGBP,20041018,045400,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,045500,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,045600,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,045700,0.6916,0.6916,0.6915,0.6915
EURGBP,20041018,045800,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,045900,0.6915,0.6916,0.6915,0.6916
EURGBP,20041018,050000,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,050100,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,050200,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,050300,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,050400,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,050500,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,050600,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,050700,0.6915,0.6916,0.6915,0.6916
EURGBP,20041018,050800,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,050900,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,051000,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,051100,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,051200,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,051300,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,051400,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,051500,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,051600,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,051700,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,051800,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,051900,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,052000,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,052100,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,052200,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,052300,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,052400,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,052500,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,052600,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,052700,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,052800,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,052900,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,053000,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,053100,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,053200,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,053300,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,053400,0.6914,0.6915,0.6914,0.6915
EURGBP,20041018,053500,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,053600,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,053700,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,053800,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,053900,0.6914,0.6915,0.6914,0.6915
EURGBP,20041018,054000,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,054100,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,054300,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,054400,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,054500,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,054600,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,054700,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,054800,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,054900,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,055000,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,055100,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,055200,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,055300,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,055400,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,055500,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,055600,0.6915,0.6916,0.6915,0.6916
EURGBP,20041018,055700,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,055800,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,055900,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,060000,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,060100,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,060200,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,060300,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,060400,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,060500,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,060600,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,060700,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,060800,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,060900,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,061000,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,061100,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,061200,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,061300,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,061400,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,061500,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,061600,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,061700,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,061800,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,061900,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,062000,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,062100,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,062200,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,062300,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,062400,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,062500,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,062600,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,062700,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,062800,0.6915,0.6916,0.6915,0.6916
EURGBP,20041018,062900,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,063000,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,063100,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,063200,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,063300,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,063400,0.6916,0.6917,0.6916,0.6917
EURGBP,20041018,063500,0.6916,0.6917,0.6916,0.6917
EURGBP,20041018,063600,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,063700,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,063800,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,063900,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,064000,0.6915,0.6916,0.6915,0.6916
EURGBP,20041018,064100,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,064200,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,064300,0.6915,0.6916,0.6915,0.6916
EURGBP,20041018,064400,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,064500,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,064600,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,064700,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,064800,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,064900,0.6916,0.6917,0.6916,0.6917
EURGBP,20041018,065000,0.6916,0.6917,0.6916,0.6917
EURGBP,20041018,065100,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,065200,0.6918,0.6918,0.6918,0.6918
EURGBP,20041018,065300,0.6917,0.6918,0.6917,0.6917
EURGBP,20041018,065400,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,065500,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,065600,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,065700,0.6918,0.6918,0.6917,0.6917
EURGBP,20041018,065800,0.6917,0.6917,0.6916,0.6916
EURGBP,20041018,065900,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,070000,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,070100,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,070200,0.6916,0.6917,0.6916,0.6917
EURGBP,20041018,070300,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,070400,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,070500,0.6918,0.6918,0.6918,0.6918
EURGBP,20041018,070600,0.6918,0.6918,0.6918,0.6918
EURGBP,20041018,070700,0.6918,0.6918,0.6918,0.6918
EURGBP,20041018,070800,0.6918,0.6918,0.6918,0.6918
EURGBP,20041018,070900,0.6918,0.6918,0.6918,0.6918
EURGBP,20041018,071000,0.6918,0.6918,0.6918,0.6918
EURGBP,20041018,071100,0.6918,0.6918,0.6918,0.6918
EURGBP,20041018,071200,0.6917,0.6919,0.6917,0.6919
EURGBP,20041018,071300,0.6918,0.6919,0.6918,0.6918
EURGBP,20041018,071400,0.6918,0.6919,0.6918,0.6919
EURGBP,20041018,071500,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,071600,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,071700,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,071800,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,071900,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,072000,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,072100,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,072200,0.6920,0.6920,0.6919,0.6920
EURGBP,20041018,072300,0.6920,0.6920,0.6920,0.6920
EURGBP,20041018,072400,0.6920,0.6920,0.6920,0.6920
EURGBP,20041018,072500,0.6920,0.6920,0.6920,0.6920
EURGBP,20041018,072600,0.6920,0.6920,0.6920,0.6920
EURGBP,20041018,072700,0.6920,0.6920,0.6920,0.6920
EURGBP,20041018,072800,0.6920,0.6921,0.6920,0.6921
EURGBP,20041018,072900,0.6920,0.6922,0.6920,0.6922
EURGBP,20041018,073000,0.6921,0.6922,0.6921,0.6922
EURGBP,20041018,073100,0.6923,0.6923,0.6922,0.6922
EURGBP,20041018,073200,0.6923,0.6923,0.6923,0.6923
EURGBP,20041018,073300,0.6923,0.6923,0.6922,0.6922
EURGBP,20041018,073400,0.6923,0.6923,0.6922,0.6922
EURGBP,20041018,073500,0.6922,0.6922,0.6922,0.6922
EURGBP,20041018,073600,0.6923,0.6923,0.6922,0.6922
EURGBP,20041018,073700,0.6922,0.6922,0.6922,0.6922
EURGBP,20041018,073800,0.6922,0.6922,0.6922,0.6922
EURGBP,20041018,073900,0.6923,0.6923,0.6923,0.6923
EURGBP,20041018,074000,0.6923,0.6923,0.6922,0.6922
EURGBP,20041018,074100,0.6922,0.6922,0.6922,0.6922
EURGBP,20041018,074200,0.6922,0.6922,0.6922,0.6922
EURGBP,20041018,074300,0.6922,0.6922,0.6922,0.6922
EURGBP,20041018,074400,0.6922,0.6922,0.6922,0.6922
EURGBP,20041018,074500,0.6921,0.6921,0.6921,0.6921
EURGBP,20041018,074600,0.6922,0.6922,0.6921,0.6921
EURGBP,20041018,074700,0.6922,0.6922,0.6922,0.6922
EURGBP,20041018,074800,0.6921,0.6921,0.6921,0.6921
EURGBP,20041018,074900,0.6921,0.6921,0.6921,0.6921
EURGBP,20041018,075000,0.6921,0.6922,0.6921,0.6922
EURGBP,20041018,075100,0.6921,0.6921,0.6921,0.6921
EURGBP,20041018,075200,0.6921,0.6921,0.6921,0.6921
EURGBP,20041018,075300,0.6921,0.6921,0.6921,0.6921
EURGBP,20041018,075400,0.6922,0.6922,0.6921,0.6921
EURGBP,20041018,075500,0.6921,0.6921,0.6921,0.6921
EURGBP,20041018,075600,0.6921,0.6922,0.6921,0.6922
EURGBP,20041018,075700,0.6922,0.6922,0.6922,0.6922
EURGBP,20041018,075800,0.6921,0.6923,0.6921,0.6923
EURGBP,20041018,075900,0.6922,0.6923,0.6922,0.6923
EURGBP,20041018,080000,0.6922,0.6922,0.6922,0.6922
EURGBP,20041018,080100,0.6923,0.6923,0.6922,0.6923
EURGBP,20041018,080200,0.6922,0.6922,0.6921,0.6921
EURGBP,20041018,080300,0.6920,0.6921,0.6920,0.6921
EURGBP,20041018,080400,0.6921,0.6921,0.6920,0.6920
EURGBP,20041018,080500,0.6920,0.6920,0.6920,0.6920
EURGBP,20041018,080600,0.6920,0.6920,0.6920,0.6920
EURGBP,20041018,080700,0.6920,0.6920,0.6920,0.6920
EURGBP,20041018,080800,0.6920,0.6921,0.6920,0.6921
EURGBP,20041018,080900,0.6921,0.6921,0.6921,0.6921
EURGBP,20041018,081000,0.6922,0.6922,0.6921,0.6922
EURGBP,20041018,081100,0.6921,0.6922,0.6921,0.6922
EURGBP,20041018,081200,0.6921,0.6921,0.6921,0.6921
EURGBP,20041018,081300,0.6921,0.6921,0.6921,0.6921
EURGBP,20041018,081400,0.6920,0.6921,0.6920,0.6920
EURGBP,20041018,081500,0.6921,0.6921,0.6920,0.6920
EURGBP,20041018,081600,0.6920,0.6920,0.6919,0.6919
EURGBP,20041018,081700,0.6920,0.6920,0.6920,0.6920
EURGBP,20041018,081800,0.6921,0.6921,0.6920,0.6920
EURGBP,20041018,081900,0.6920,0.6920,0.6920,0.6920
EURGBP,20041018,082000,0.6921,0.6921,0.6920,0.6921
EURGBP,20041018,082100,0.6922,0.6922,0.6921,0.6922
EURGBP,20041018,082200,0.6922,0.6922,0.6922,0.6922
EURGBP,20041018,082300,0.6921,0.6922,0.6921,0.6922
EURGBP,20041018,082400,0.6921,0.6921,0.6921,0.6921
EURGBP,20041018,082500,0.6921,0.6922,0.6921,0.6921
EURGBP,20041018,082600,0.6921,0.6921,0.6921,0.6921
EURGBP,20041018,082700,0.6921,0.6921,0.6920,0.6921
EURGBP,20041018,082800,0.6921,0.6921,0.6921,0.6921
EURGBP,20041018,082900,0.6921,0.6921,0.6921,0.6921
EURGBP,20041018,083000,0.6921,0.6921,0.6921,0.6921
EURGBP,20041018,083100,0.6922,0.6922,0.6920,0.6921
EURGBP,20041018,083200,0.6920,0.6920,0.6920,0.6920
EURGBP,20041018,083300,0.6921,0.6921,0.6921,0.6921
EURGBP,20041018,083400,0.6920,0.6921,0.6920,0.6920
EURGBP,20041018,083500,0.6921,0.6921,0.6921,0.6921
EURGBP,20041018,083600,0.6920,0.6921,0.6920,0.6921
EURGBP,20041018,083700,0.6921,0.6921,0.6921,0.6921
EURGBP,20041018,083800,0.6920,0.6921,0.6919,0.6919
EURGBP,20041018,083900,0.6919,0.6920,0.6919,0.6920
EURGBP,20041018,084000,0.6919,0.6920,0.6919,0.6920
EURGBP,20041018,084100,0.6919,0.6919,0.6918,0.6918
EURGBP,20041018,084200,0.6919,0.6919,0.6917,0.6918
EURGBP,20041018,084300,0.6917,0.6918,0.6917,0.6917
EURGBP,20041018,084400,0.6917,0.6917,0.6916,0.6917
EURGBP,20041018,084500,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,084600,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,084700,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,084800,0.6917,0.6919,0.6917,0.6919
EURGBP,20041018,084900,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,085000,0.6919,0.6920,0.6919,0.6920
EURGBP,20041018,085100,0.6919,0.6920,0.6919,0.6920
EURGBP,20041018,085200,0.6920,0.6920,0.6919,0.6919
EURGBP,20041018,085300,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,085400,0.6920,0.6920,0.6919,0.6919
EURGBP,20041018,085500,0.6918,0.6918,0.6917,0.6917
EURGBP,20041018,085600,0.6918,0.6918,0.6917,0.6917
EURGBP,20041018,085700,0.6918,0.6918,0.6917,0.6918
EURGBP,20041018,085800,0.6917,0.6917,0.6916,0.6917
EURGBP,20041018,085900,0.6918,0.6918,0.6917,0.6917
EURGBP,20041018,090000,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,090100,0.6917,0.6918,0.6917,0.6918
EURGBP,20041018,090200,0.6917,0.6919,0.6917,0.6919
EURGBP,20041018,090300,0.6918,0.6918,0.6917,0.6917
EURGBP,20041018,090400,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,090500,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,090600,0.6918,0.6918,0.6917,0.6918
EURGBP,20041018,090700,0.6919,0.6919,0.6918,0.6918
EURGBP,20041018,090800,0.6918,0.6918,0.6918,0.6918
EURGBP,20041018,090900,0.6918,0.6919,0.6918,0.6919
EURGBP,20041018,091000,0.6918,0.6919,0.6918,0.6919
EURGBP,20041018,091100,0.6919,0.6920,0.6919,0.6920
EURGBP,20041018,091200,0.6919,0.6920,0.6919,0.6919
EURGBP,20041018,091300,0.6920,0.6920,0.6919,0.6919
EURGBP,20041018,091400,0.6919,0.6919,0.6918,0.6918
EURGBP,20041018,091500,0.6917,0.6918,0.6917,0.6918
EURGBP,20041018,091600,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,091700,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,091800,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,091900,0.6918,0.6919,0.6918,0.6918
EURGBP,20041018,092000,0.6918,0.6918,0.6918,0.6918
EURGBP,20041018,092100,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,092200,0.6918,0.6919,0.6918,0.6919
EURGBP,20041018,092300,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,092400,0.6918,0.6919,0.6918,0.6918
EURGBP,20041018,092500,0.6918,0.6918,0.6917,0.6918
EURGBP,20041018,092600,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,092700,0.6918,0.6918,0.6917,0.6917
EURGBP,20041018,092800,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,092900,0.6916,0.6917,0.6916,0.6917
EURGBP,20041018,093000,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,093100,0.6916,0.6917,0.6916,0.6917
EURGBP,20041018,093200,0.6916,0.6917,0.6916,0.6917
EURGBP,20041018,093300,0.6918,0.6918,0.6917,0.6918
EURGBP,20041018,093400,0.6918,0.6918,0.6917,0.6917
EURGBP,20041018,093500,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,093600,0.6916,0.6917,0.6916,0.6916
EURGBP,20041018,093700,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,093800,0.6915,0.6915,0.6914,0.6915
EURGBP,20041018,093900,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,094000,0.6914,0.6915,0.6914,0.6915
EURGBP,20041018,094100,0.6915,0.6916,0.6915,0.6916
EURGBP,20041018,094200,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,094300,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,094400,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,094500,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,094600,0.6915,0.6915,0.6914,0.6914
EURGBP,20041018,094700,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,094800,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,094900,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,095000,0.6915,0.6916,0.6915,0.6916
EURGBP,20041018,095100,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,095200,0.6916,0.6917,0.6916,0.6917
EURGBP,20041018,095300,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,095400,0.6916,0.6917,0.6916,0.6916
EURGBP,20041018,095500,0.6917,0.6917,0.6916,0.6917
EURGBP,20041018,095600,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,095700,0.6916,0.6917,0.6916,0.6916
EURGBP,20041018,095800,0.6916,0.6916,0.6915,0.6915
EURGBP,20041018,095900,0.6916,0.6916,0.6915,0.6916
EURGBP,20041018,100000,0.6916,0.6916,0.6915,0.6915
EURGBP,20041018,100100,0.6914,0.6915,0.6914,0.6914
EURGBP,20041018,100200,0.6915,0.6916,0.6915,0.6916
EURGBP,20041018,100300,0.6915,0.6916,0.6915,0.6916
EURGBP,20041018,100400,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,100500,0.6915,0.6916,0.6915,0.6916
EURGBP,20041018,100600,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,100700,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,100800,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,100900,0.6915,0.6916,0.6915,0.6915
EURGBP,20041018,101000,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,101100,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,101200,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,101300,0.6916,0.6917,0.6916,0.6917
EURGBP,20041018,101400,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,101500,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,101600,0.6918,0.6918,0.6917,0.6918
EURGBP,20041018,101700,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,101800,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,101900,0.6917,0.6918,0.6917,0.6917
EURGBP,20041018,102000,0.6918,0.6918,0.6918,0.6918
EURGBP,20041018,102100,0.6919,0.6920,0.6919,0.6920
EURGBP,20041018,102200,0.6919,0.6920,0.6919,0.6920
EURGBP,20041018,102300,0.6919,0.6920,0.6919,0.6919
EURGBP,20041018,102400,0.6920,0.6920,0.6919,0.6919
EURGBP,20041018,102500,0.6920,0.6920,0.6919,0.6919
EURGBP,20041018,102600,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,102700,0.6920,0.6920,0.6919,0.6920
EURGBP,20041018,102800,0.6920,0.6920,0.6920,0.6920
EURGBP,20041018,102900,0.6919,0.6920,0.6919,0.6919
EURGBP,20041018,103000,0.6919,0.6920,0.6919,0.6920
EURGBP,20041018,103100,0.6920,0.6920,0.6920,0.6920
EURGBP,20041018,103200,0.6921,0.6921,0.6921,0.6921
EURGBP,20041018,103300,0.6920,0.6921,0.6920,0.6920
EURGBP,20041018,103400,0.6920,0.6920,0.6920,0.6920
EURGBP,20041018,103500,0.6921,0.6921,0.6920,0.6920
EURGBP,20041018,103600,0.6921,0.6921,0.6921,0.6921
EURGBP,20041018,103700,0.6921,0.6921,0.6921,0.6921
EURGBP,20041018,103800,0.6921,0.6921,0.6920,0.6921
EURGBP,20041018,103900,0.6920,0.6921,0.6920,0.6921
EURGBP,20041018,104000,0.6920,0.6920,0.6920,0.6920
EURGBP,20041018,104100,0.6920,0.6920,0.6920,0.6920
EURGBP,20041018,104200,0.6920,0.6920,0.6920,0.6920
EURGBP,20041018,104300,0.6920,0.6920,0.6919,0.6920
EURGBP,20041018,104400,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,104500,0.6919,0.6920,0.6919,0.6919
EURGBP,20041018,104600,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,104700,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,104800,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,104900,0.6918,0.6918,0.6918,0.6918
EURGBP,20041018,105000,0.6919,0.6919,0.6918,0.6918
EURGBP,20041018,105100,0.6919,0.6919,0.6918,0.6918
EURGBP,20041018,105200,0.6918,0.6918,0.6918,0.6918
EURGBP,20041018,105300,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,105400,0.6917,0.6918,0.6917,0.6918
EURGBP,20041018,105500,0.6918,0.6918,0.6918,0.6918
EURGBP,20041018,105600,0.6918,0.6918,0.6918,0.6918
EURGBP,20041018,105700,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,105800,0.6918,0.6918,0.6917,0.6917
EURGBP,20041018,105900,0.6918,0.6918,0.6917,0.6917
EURGBP,20041018,110100,0.6917,0.6917,0.6916,0.6916
EURGBP,20041018,110200,0.6917,0.6917,0.6916,0.6916
EURGBP,20041018,110300,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,110400,0.6917,0.6918,0.6917,0.6917
EURGBP,20041018,110500,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,110600,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,110700,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,110800,0.6916,0.6916,0.6915,0.6916
EURGBP,20041018,110900,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,111000,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,111100,0.6917,0.6917,0.6916,0.6916
EURGBP,20041018,111200,0.6916,0.6916,0.6915,0.6916
EURGBP,20041018,111300,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,111400,0.6915,0.6916,0.6915,0.6916
EURGBP,20041018,111500,0.6917,0.6917,0.6916,0.6916
EURGBP,20041018,111600,0.6917,0.6917,0.6916,0.6916
EURGBP,20041018,111700,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,111800,0.6915,0.6916,0.6915,0.6916
EURGBP,20041018,111900,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,112000,0.6916,0.6916,0.6915,0.6915
EURGBP,20041018,112100,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,112200,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,112300,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,112400,0.6916,0.6916,0.6915,0.6916
EURGBP,20041018,112500,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,112600,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,112700,0.6917,0.6917,0.6916,0.6916
EURGBP,20041018,112800,0.6917,0.6917,0.6916,0.6916
EURGBP,20041018,112900,0.6916,0.6916,0.6915,0.6916
EURGBP,20041018,113000,0.6915,0.6916,0.6915,0.6915
EURGBP,20041018,113100,0.6915,0.6915,0.6914,0.6914
EURGBP,20041018,113200,0.6914,0.6914,0.6914,0.6914
EURGBP,20041018,113300,0.6913,0.6913,0.6913,0.6913
EURGBP,20041018,113400,0.6914,0.6915,0.6914,0.6915
EURGBP,20041018,113500,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,113600,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,113700,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,113800,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,113900,0.6916,0.6917,0.6916,0.6916
EURGBP,20041018,114000,0.6917,0.6917,0.6916,0.6917
EURGBP,20041018,114100,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,114200,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,114300,0.6918,0.6918,0.6917,0.6917
EURGBP,20041018,114400,0.6918,0.6918,0.6917,0.6917
EURGBP,20041018,114500,0.6917,0.6917,0.6916,0.6916
EURGBP,20041018,114600,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,114700,0.6915,0.6916,0.6915,0.6916
EURGBP,20041018,114800,0.6915,0.6917,0.6915,0.6917
EURGBP,20041018,114900,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,115000,0.6918,0.6918,0.6918,0.6918
EURGBP,20041018,115100,0.6918,0.6918,0.6918,0.6918
EURGBP,20041018,115200,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,115300,0.6918,0.6918,0.6917,0.6917
EURGBP,20041018,115400,0.6917,0.6917,0.6916,0.6916
EURGBP,20041018,115500,0.6917,0.6917,0.6916,0.6917
EURGBP,20041018,115600,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,115700,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,115800,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,115900,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,120000,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,120100,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,120200,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,120300,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,120400,0.6918,0.6918,0.6917,0.6917
EURGBP,20041018,120500,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,120600,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,120700,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,120800,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,120900,0.6918,0.6918,0.6918,0.6918
EURGBP,20041018,121000,0.6918,0.6918,0.6917,0.6917
EURGBP,20041018,121100,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,121200,0.6916,0.6916,0.6915,0.6915
EURGBP,20041018,121300,0.6915,0.6915,0.6915,0.6915
EURGBP,20041018,121400,0.6916,0.6917,0.6915,0.6917
EURGBP,20041018,121500,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,121600,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,121700,0.6917,0.6917,0.6916,0.6916
EURGBP,20041018,121800,0.6917,0.6917,0.6916,0.6916
EURGBP,20041018,121900,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,122000,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,122100,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,122200,0.6915,0.6916,0.6915,0.6916
EURGBP,20041018,122300,0.6916,0.6916,0.6915,0.6916
EURGBP,20041018,122400,0.6917,0.6918,0.6917,0.6917
EURGBP,20041018,122500,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,122600,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,122700,0.6918,0.6918,0.6917,0.6917
EURGBP,20041018,122800,0.6916,0.6917,0.6916,0.6917
EURGBP,20041018,122900,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,123000,0.6917,0.6917,0.6916,0.6916
EURGBP,20041018,123100,0.6917,0.6917,0.6916,0.6916
EURGBP,20041018,123200,0.6917,0.6917,0.6916,0.6916
EURGBP,20041018,123300,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,123400,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,123500,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,123600,0.6916,0.6916,0.6915,0.6916
EURGBP,20041018,123700,0.6916,0.6916,0.6916,0.6916
EURGBP,20041018,123800,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,123900,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,124000,0.6917,0.6918,0.6917,0.6917
EURGBP,20041018,124100,0.6918,0.6918,0.6918,0.6918
EURGBP,20041018,124200,0.6918,0.6918,0.6917,0.6917
EURGBP,20041018,124300,0.6917,0.6918,0.6917,0.6918
EURGBP,20041018,124400,0.6918,0.6918,0.6918,0.6918
EURGBP,20041018,124500,0.6918,0.6918,0.6918,0.6918
EURGBP,20041018,124600,0.6918,0.6918,0.6918,0.6918
EURGBP,20041018,124700,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,124800,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,124900,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,125000,0.6919,0.6920,0.6918,0.6918
EURGBP,20041018,125100,0.6919,0.6919,0.6918,0.6919
EURGBP,20041018,125200,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,125300,0.6920,0.6920,0.6918,0.6919
EURGBP,20041018,125400,0.6918,0.6919,0.6918,0.6918
EURGBP,20041018,125500,0.6919,0.6919,0.6918,0.6919
EURGBP,20041018,125600,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,125700,0.6919,0.6920,0.6919,0.6920
EURGBP,20041018,125800,0.6920,0.6921,0.6920,0.6921
EURGBP,20041018,125900,0.6921,0.6921,0.6921,0.6921
EURGBP,20041018,130000,0.6922,0.6922,0.6921,0.6922
EURGBP,20041018,130100,0.6923,0.6923,0.6920,0.6920
EURGBP,20041018,130200,0.6920,0.6921,0.6920,0.6921
EURGBP,20041018,130300,0.6920,0.6921,0.6920,0.6920
EURGBP,20041018,130400,0.6920,0.6920,0.6920,0.6920
EURGBP,20041018,130500,0.6921,0.6921,0.6921,0.6921
EURGBP,20041018,130600,0.6922,0.6922,0.6921,0.6921
EURGBP,20041018,130700,0.6920,0.6920,0.6920,0.6920
EURGBP,20041018,130800,0.6920,0.6920,0.6919,0.6919
EURGBP,20041018,130900,0.6920,0.6920,0.6920,0.6920
EURGBP,20041018,131000,0.6920,0.6920,0.6920,0.6920
EURGBP,20041018,131100,0.6920,0.6920,0.6918,0.6919
EURGBP,20041018,131200,0.6918,0.6919,0.6918,0.6919
EURGBP,20041018,131300,0.6918,0.6919,0.6918,0.6918
EURGBP,20041018,131400,0.6918,0.6918,0.6918,0.6918
EURGBP,20041018,131500,0.6918,0.6918,0.6918,0.6918
EURGBP,20041018,131600,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,131700,0.6919,0.6920,0.6919,0.6920
EURGBP,20041018,131800,0.6919,0.6919,0.6918,0.6919
EURGBP,20041018,131900,0.6919,0.6919,0.6918,0.6918
EURGBP,20041018,132000,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,132100,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,132200,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,132300,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,132400,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,132500,0.6919,0.6920,0.6919,0.6920
EURGBP,20041018,132600,0.6919,0.6920,0.6919,0.6920
EURGBP,20041018,132700,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,132800,0.6919,0.6920,0.6919,0.6920
EURGBP,20041018,132900,0.6920,0.6920,0.6920,0.6920
EURGBP,20041018,133000,0.6920,0.6920,0.6920,0.6920
EURGBP,20041018,133100,0.6920,0.6921,0.6920,0.6921
EURGBP,20041018,133200,0.6920,0.6921,0.6920,0.6920
EURGBP,20041018,133300,0.6921,0.6921,0.6920,0.6920
EURGBP,20041018,133400,0.6921,0.6922,0.6920,0.6920
EURGBP,20041018,133500,0.6919,0.6920,0.6919,0.6920
EURGBP,20041018,133600,0.6920,0.6920,0.6919,0.6920
EURGBP,20041018,133700,0.6919,0.6920,0.6919,0.6920
EURGBP,20041018,133800,0.6919,0.6920,0.6919,0.6920
EURGBP,20041018,133900,0.6919,0.6920,0.6919,0.6919
EURGBP,20041018,134000,0.6920,0.6920,0.6920,0.6920
EURGBP,20041018,134100,0.6920,0.6920,0.6920,0.6920
EURGBP,20041018,134200,0.6920,0.6921,0.6920,0.6921
EURGBP,20041018,134300,0.6920,0.6920,0.6920,0.6920
EURGBP,20041018,134400,0.6920,0.6921,0.6920,0.6920
EURGBP,20041018,134500,0.6919,0.6919,0.6918,0.6918
EURGBP,20041018,134600,0.6917,0.6918,0.6916,0.6916
EURGBP,20041018,134700,0.6917,0.6917,0.6916,0.6916
EURGBP,20041018,134800,0.6917,0.6917,0.6916,0.6916
EURGBP,20041018,134900,0.6917,0.6917,0.6916,0.6917
EURGBP,20041018,135000,0.6917,0.6918,0.6917,0.6918
EURGBP,20041018,135100,0.6918,0.6918,0.6918,0.6918
EURGBP,20041018,135200,0.6918,0.6918,0.6918,0.6918
EURGBP,20041018,135300,0.6919,0.6919,0.6918,0.6918
EURGBP,20041018,135400,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,135500,0.6918,0.6919,0.6918,0.6918
EURGBP,20041018,135600,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,135700,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,135800,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,135900,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,140000,0.6920,0.6920,0.6919,0.6920
EURGBP,20041018,140100,0.6920,0.6921,0.6920,0.6921
EURGBP,20041018,140200,0.6920,0.6921,0.6920,0.6921
EURGBP,20041018,140300,0.6920,0.6921,0.6920,0.6920
EURGBP,20041018,140400,0.6919,0.6920,0.6919,0.6920
EURGBP,20041018,140500,0.6919,0.6920,0.6919,0.6920
EURGBP,20041018,140600,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,140700,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,140800,0.6919,0.6919,0.6918,0.6918
EURGBP,20041018,140900,0.6918,0.6919,0.6918,0.6918
EURGBP,20041018,141000,0.6918,0.6919,0.6918,0.6919
EURGBP,20041018,141100,0.6920,0.6920,0.6919,0.6919
EURGBP,20041018,141200,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,141300,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,141400,0.6918,0.6918,0.6918,0.6918
EURGBP,20041018,141500,0.6917,0.6918,0.6915,0.6916
EURGBP,20041018,141600,0.6917,0.6917,0.6916,0.6916
EURGBP,20041018,141700,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,141800,0.6917,0.6917,0.6917,0.6917
EURGBP,20041018,141900,0.6917,0.6920,0.6917,0.6919
EURGBP,20041018,142000,0.6920,0.6920,0.6919,0.6919
EURGBP,20041018,142100,0.6920,0.6920,0.6920,0.6920
EURGBP,20041018,142200,0.6920,0.6920,0.6919,0.6920
EURGBP,20041018,142300,0.6921,0.6921,0.6920,0.6920
EURGBP,20041018,142400,0.6920,0.6920,0.6920,0.6920
EURGBP,20041018,142500,0.6920,0.6920,0.6920,0.6920
EURGBP,20041018,142600,0.6920,0.6921,0.6920,0.6920
EURGBP,20041018,142700,0.6920,0.6920,0.6920,0.6920
EURGBP,20041018,142800,0.6920,0.6921,0.6920,0.6921
EURGBP,20041018,142900,0.6920,0.6921,0.6920,0.6921
EURGBP,20041018,143000,0.6920,0.6921,0.6920,0.6921
EURGBP,20041018,143100,0.6921,0.6921,0.6921,0.6921
EURGBP,20041018,143200,0.6922,0.6922,0.6921,0.6921
EURGBP,20041018,143300,0.6922,0.6922,0.6921,0.6922
EURGBP,20041018,143400,0.6921,0.6921,0.6921,0.6921
EURGBP,20041018,143500,0.6921,0.6921,0.6921,0.6921
EURGBP,20041018,143600,0.6922,0.6922,0.6921,0.6921
EURGBP,20041018,143700,0.6921,0.6922,0.6921,0.6922
EURGBP,20041018,143800,0.6921,0.6921,0.6920,0.6920
EURGBP,20041018,143900,0.6921,0.6921,0.6920,0.6920
EURGBP,20041018,144000,0.6920,0.6920,0.6920,0.6920
EURGBP,20041018,144100,0.6920,0.6920,0.6920,0.6920
EURGBP,20041018,144200,0.6920,0.6920,0.6920,0.6920
EURGBP,20041018,144300,0.6920,0.6920,0.6920,0.6920
EURGBP,20041018,144400,0.6919,0.6920,0.6919,0.6920
EURGBP,20041018,144500,0.6920,0.6920,0.6919,0.6919
EURGBP,20041018,144600,0.6920,0.6920,0.6919,0.6920
EURGBP,20041018,144700,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,144800,0.6920,0.6920,0.6920,0.6920
EURGBP,20041018,144900,0.6919,0.6920,0.6919,0.6920
EURGBP,20041018,145000,0.6919,0.6921,0.6919,0.6920
EURGBP,20041018,145100,0.6919,0.6920,0.6919,0.6919
EURGBP,20041018,145200,0.6918,0.6918,0.6918,0.6918
EURGBP,20041018,145300,0.6918,0.6918,0.6917,0.6918
EURGBP,20041018,145400,0.6917,0.6918,0.6917,0.6918
EURGBP,20041018,145500,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,145600,0.6919,0.6919,0.6919,0.6919
EURGBP,20041018,145700,0.6920,0.6921,0.6919,0.6921
EURGBP,20041018,145800,0.6920,0.6922,0.6920,0.6921
EURGBP,20041018,145900,0.6922,0.6922,0.6921,0.6921
EURGBP,20041018,150000,0.6922,0.6922,0.6921,0.6921
EURGBP,20041018,150100,0.6922,0.6923,0.6921,0.6923
EURGBP,20041018,150200,0.6922,0.6924,0.6921,0.6924
EURGBP,20041018,150300,0.6923,0.6924,0.6923,0.6924
EURGBP,20041018,150400,0.6925,0.6929,0.6925,0.6929
EURGBP,20041018,150500,0.6930,0.6930,0.6929,0.6930
EURGBP,20041018,150600,0.6929,0.6931,0.6929,0.6930
EURGBP,20041018,150700,0.6931,0.6931,0.6930,0.6930
EURGBP,20041018,150800,0.6931,0.6932,0.6930,0.6931
EURGBP,20041018,150900,0.6930,0.6931,0.6930,0.6931
EURGBP,20041018,151000,0.6932,0.6932,0.6931,0.6932
EURGBP,20041018,151100,0.6931,0.6933,0.6931,0.6933
EURGBP,20041018,151200,0.6932,0.6934,0.6932,0.6934
EURGBP,20041018,151300,0.6934,0.6934,0.6934,0.6934
EURGBP,20041018,151400,0.6933,0.6933,0.6933,0.6933
EURGBP,20041018,151500,0.6933,0.6934,0.6933,0.6934
EURGBP,20041018,151600,0.6933,0.6933,0.6933,0.6933
EURGBP,20041018,151700,0.6934,0.6934,0.6933,0.6934
EURGBP,20041018,151800,0.6933,0.6933,0.6932,0.6932
EURGBP,20041018,151900,0.6932,0.6932,0.6932,0.6932
EURGBP,20041018,152000,0.6931,0.6932,0.6931,0.6932
EURGBP,20041018,152100,0.6932,0.6933,0.6932,0.6933
EURGBP,20041018,152200,0.6933,0.6933,0.6933,0.6933
EURGBP,20041018,152300,0.6934,0.6934,0.6933,0.6933
EURGBP,20041018,152400,0.6934,0.6934,0.6933,0.6933
EURGBP,20041018,152500,0.6933,0.6933,0.6932,0.6933
EURGBP,20041018,152600,0.6932,0.6932,0.6931,0.6932
EURGBP,20041018,152700,0.6933,0.6933,0.6932,0.6933
EURGBP,20041018,152800,0.6932,0.6933,0.6932,0.6933
EURGBP,20041018,152900,0.6933,0.6934,0.6933,0.6933
EURGBP,20041018,153000,0.6934,0.6934,0.6934,0.6934
EURGBP,20041018,153100,0.6933,0.6933,0.6933,0.6933
EURGBP,20041018,153200,0.6933,0.6934,0.6933,0.6934
EURGBP,20041018,153300,0.6933,0.6933,0.6933,0.6933
EURGBP,20041018,153400,0.6933,0.6933,0.6932,0.6932
EURGBP,20041018,153500,0.6932,0.6933,0.6932,0.6933
EURGBP,20041018,153600,0.6934,0.6934,0.6933,0.6933
EURGBP,20041018,153700,0.6933,0.6934,0.6933,0.6933
EURGBP,20041018,153800,0.6934,0.6934,0.6933,0.6934
EURGBP,20041018,153900,0.6935,0.6935,0.6934,0.6934
EURGBP,20041018,154000,0.6935,0.6936,0.6935,0.6936
EURGBP,20041018,154100,0.6936,0.6936,0.6936,0.6936
EURGBP,20041018,154200,0.6935,0.6936,0.6935,0.6936
EURGBP,20041018,154300,0.6937,0.6937,0.6935,0.6935
EURGBP,20041018,154400,0.6936,0.6936,0.6935,0.6936
EURGBP,20041018,154500,0.6935,0.6935,0.6935,0.6935
EURGBP,20041018,154600,0.6935,0.6935,0.6934,0.6934
EURGBP,20041018,154700,0.6935,0.6935,0.6934,0.6934
EURGBP,20041018,154800,0.6935,0.6935,0.6934,0.6935
EURGBP,20041018,154900,0.6936,0.6937,0.6936,0.6937
EURGBP,20041018,155000,0.6936,0.6937,0.6936,0.6937
EURGBP,20041018,155100,0.6937,0.6937,0.6936,0.6936
EURGBP,20041018,155200,0.6936,0.6936,0.6936,0.6936
EURGBP,20041018,155300,0.6935,0.6935,0.6935,0.6935
EURGBP,20041018,155400,0.6934,0.6934,0.6934,0.6934
EURGBP,20041018,155500,0.6933,0.6933,0.6932,0.6932
EURGBP,20041018,155600,0.6933,0.6934,0.6932,0.6934
EURGBP,20041018,155700,0.6933,0.6933,0.6933,0.6933
EURGBP,20041018,155800,0.6934,0.6934,0.6933,0.6934
EURGBP,20041018,155900,0.6933,0.6934,0.6932,0.6932
EURGBP,20041018,160000,0.6933,0.6933,0.6932,0.6932
EURGBP,20041018,160100,0.6933,0.6933,0.6932,0.6932
EURGBP,20041018,160200,0.6931,0.6932,0.6931,0.6932
EURGBP,20041018,160300,0.6933,0.6933,0.6932,0.6933
EURGBP,20041018,160400,0.6932,0.6933,0.6932,0.6933
EURGBP,20041018,160500,0.6932,0.6933,0.6932,0.6933
EURGBP,20041018,160600,0.6934,0.6934,0.6932,0.6933
EURGBP,20041018,160700,0.6934,0.6934,0.6933,0.6933
EURGBP,20041018,160800,0.6934,0.6934,0.6933,0.6933
EURGBP,20041018,160900,0.6933,0.6934,0.6933,0.6934
EURGBP,20041018,161000,0.6935,0.6935,0.6934,0.6934
EURGBP,20041018,161100,0.6933,0.6934,0.6933,0.6933
EURGBP,20041018,161200,0.6934,0.6936,0.6934,0.6936
EURGBP,20041018,161300,0.6937,0.6940,0.6937,0.6940
EURGBP,20041018,161400,0.6941,0.6941,0.6938,0.6938
EURGBP,20041018,161500,0.6939,0.6940,0.6938,0.6940
EURGBP,20041018,161600,0.6941,0.6942,0.6941,0.6941
EURGBP,20041018,161700,0.6940,0.6940,0.6939,0.6939
EURGBP,20041018,161800,0.6938,0.6939,0.6938,0.6939
EURGBP,20041018,161900,0.6938,0.6939,0.6938,0.6939
EURGBP,20041018,162000,0.6939,0.6939,0.6939,0.6939
EURGBP,20041018,162100,0.6940,0.6940,0.6939,0.6940
EURGBP,20041018,162200,0.6940,0.6941,0.6940,0.6940
EURGBP,20041018,162300,0.6941,0.6941,0.6941,0.6941
EURGBP,20041018,162400,0.6941,0.6942,0.6941,0.6941
EURGBP,20041018,162500,0.6942,0.6942,0.6941,0.6942
EURGBP,20041018,162600,0.6942,0.6943,0.6942,0.6942
EURGBP,20041018,162700,0.6942,0.6942,0.6941,0.6941
EURGBP,20041018,162800,0.6942,0.6943,0.6942,0.6943
EURGBP,20041018,162900,0.6942,0.6943,0.6942,0.6943
EURGBP,20041018,163000,0.6942,0.6942,0.6941,0.6941
EURGBP,20041018,163100,0.6942,0.6942,0.6942,0.6942
EURGBP,20041018,163200,0.6943,0.6943,0.6942,0.6943
EURGBP,20041018,163300,0.6943,0.6944,0.6942,0.6942
EURGBP,20041018,163400,0.6943,0.6943,0.6943,0.6943
EURGBP,20041018,163500,0.6943,0.6943,0.6942,0.6943
EURGBP,20041018,163600,0.6943,0.6944,0.6943,0.6944
EURGBP,20041018,163700,0.6943,0.6944,0.6943,0.6944
EURGBP,20041018,163800,0.6943,0.6943,0.6943,0.6943
EURGBP,20041018,163900,0.6944,0.6944,0.6944,0.6944
EURGBP,20041018,164000,0.6945,0.6946,0.6945,0.6946
EURGBP,20041018,164100,0.6945,0.6946,0.6945,0.6946
EURGBP,20041018,164200,0.6945,0.6946,0.6945,0.6945
EURGBP,20041018,164300,0.6946,0.6946,0.6945,0.6946
EURGBP,20041018,164400,0.6947,0.6947,0.6946,0.6946
EURGBP,20041018,164500,0.6947,0.6948,0.6947,0.6948
EURGBP,20041018,164600,0.6949,0.6949,0.6949,0.6949
EURGBP,20041018,164700,0.6949,0.6949,0.6948,0.6948
EURGBP,20041018,164800,0.6949,0.6950,0.6949,0.6949
EURGBP,20041018,164900,0.6949,0.6949,0.6949,0.6949
EURGBP,20041018,165000,0.6950,0.6951,0.6950,0.6950
EURGBP,20041018,165100,0.6949,0.6951,0.6949,0.6950
EURGBP,20041018,165200,0.6951,0.6951,0.6950,0.6950
EURGBP,20041018,165300,0.6950,0.6950,0.6950,0.6950
EURGBP,20041018,165400,0.6950,0.6950,0.6949,0.6949
EURGBP,20041018,165500,0.6950,0.6950,0.6950,0.6950
EURGBP,20041018,165600,0.6949,0.6950,0.6949,0.6950
EURGBP,20041018,165700,0.6949,0.6951,0.6949,0.6951
EURGBP,20041018,165800,0.6950,0.6950,0.6949,0.6950
EURGBP,20041018,165900,0.6949,0.6949,0.6949,0.6949
EURGBP,20041018,170000,0.6949,0.6949,0.6949,0.6949
EURGBP,20041018,170100,0.6949,0.6950,0.6949,0.6950
EURGBP,20041018,170200,0.6949,0.6949,0.6949,0.6949
EURGBP,20041018,170300,0.6949,0.6949,0.6949,0.6949
EURGBP,20041018,170400,0.6948,0.6949,0.6948,0.6949
EURGBP,20041018,170500,0.6949,0.6949,0.6949,0.6949
EURGBP,20041018,170600,0.6950,0.6951,0.6950,0.6951
EURGBP,20041018,170700,0.6950,0.6951,0.6950,0.6950
EURGBP,20041018,170800,0.6950,0.6950,0.6950,0.6950
EURGBP,20041018,170900,0.6949,0.6949,0.6948,0.6948
EURGBP,20041018,171000,0.6948,0.6948,0.6948,0.6948
EURGBP,20041018,171100,0.6948,0.6948,0.6948,0.6948
EURGBP,20041018,171200,0.6948,0.6949,0.6948,0.6949
EURGBP,20041018,171300,0.6950,0.6950,0.6950,0.6950
EURGBP,20041018,171400,0.6949,0.6950,0.6949,0.6950
EURGBP,20041018,171500,0.6951,0.6951,0.6950,0.6950
EURGBP,20041018,171600,0.6951,0.6951,0.6949,0.6950
EURGBP,20041018,171700,0.6951,0.6951,0.6951,0.6951
EURGBP,20041018,171800,0.6950,0.6950,0.6950,0.6950
EURGBP,20041018,171900,0.6950,0.6950,0.6950,0.6950
EURGBP,20041018,172000,0.6951,0.6952,0.6950,0.6952
EURGBP,20041018,172100,0.6952,0.6952,0.6952,0.6952
EURGBP,20041018,172200,0.6953,0.6954,0.6953,0.6954
EURGBP,20041018,172300,0.6953,0.6953,0.6952,0.6953
EURGBP,20041018,172400,0.6952,0.6952,0.6951,0.6951
EURGBP,20041018,172500,0.6950,0.6951,0.6950,0.6951
EURGBP,20041018,172600,0.6951,0.6951,0.6951,0.6951
EURGBP,20041018,172700,0.6950,0.6951,0.6950,0.6951
EURGBP,20041018,172800,0.6950,0.6950,0.6950,0.6950
EURGBP,20041018,172900,0.6950,0.6951,0.6950,0.6951
EURGBP,20041018,173000,0.6951,0.6951,0.6951,0.6951
EURGBP,20041018,173100,0.6951,0.6951,0.6951,0.6951
EURGBP,20041018,173200,0.6950,0.6951,0.6950,0.6951
EURGBP,20041018,173300,0.6951,0.6951,0.6950,0.6950
EURGBP,20041018,173400,0.6951,0.6951,0.6950,0.6950
EURGBP,20041018,173500,0.6950,0.6950,0.6950,0.6950
EURGBP,20041018,173600,0.6949,0.6950,0.6949,0.6949
EURGBP,20041018,173700,0.6950,0.6950,0.6949,0.6949
EURGBP,20041018,173800,0.6948,0.6949,0.6948,0.6949
EURGBP,20041018,173900,0.6949,0.6949,0.6948,0.6948
EURGBP,20041018,174000,0.6949,0.6950,0.6949,0.6949
EURGBP,20041018,174100,0.6950,0.6950,0.6949,0.6949
EURGBP,20041018,174200,0.6950,0.6950,0.6949,0.6949
EURGBP,20041018,174300,0.6949,0.6949,0.6948,0.6949
EURGBP,20041018,174400,0.6948,0.6949,0.6948,0.6949
EURGBP,20041018,174500,0.6948,0.6949,0.6948,0.6948
EURGBP,20041018,174600,0.6949,0.6949,0.6948,0.6949
EURGBP,20041018,174700,0.6950,0.6951,0.6950,0.6951
EURGBP,20041018,174800,0.6950,0.6951,0.6950,0.6950
EURGBP,20041018,174900,0.6951,0.6951,0.6950,0.6950
EURGBP,20041018,175000,0.6949,0.6949,0.6949,0.6949
EURGBP,20041018,175100,0.6949,0.6950,0.6949,0.6950
EURGBP,20041018,175200,0.6949,0.6950,0.6949,0.6950
EURGBP,20041018,175300,0.6949,0.6949,0.6949,0.6949
EURGBP,20041018,175400,0.6949,0.6950,0.6949,0.6950
EURGBP,20041018,175500,0.6950,0.6950,0.6949,0.6950
EURGBP,20041018,175600,0.6949,0.6950,0.6949,0.6949
EURGBP,20041018,175700,0.6949,0.6949,0.6949,0.6949
EURGBP,20041018,175800,0.6949,0.6949,0.6948,0.6948
EURGBP,20041018,175900,0.6948,0.6948,0.6948,0.6948
EURGBP,20041018,180000,0.6948,0.6948,0.6948,0.6948
EURGBP,20041018,180100,0.6949,0.6949,0.6949,0.6949
EURGBP,20041018,180200,0.6950,0.6950,0.6950,0.6950
EURGBP,20041018,180300,0.6949,0.6950,0.6949,0.6950
EURGBP,20041018,180400,0.6949,0.6950,0.6949,0.6949
EURGBP,20041018,180500,0.6948,0.6949,0.6948,0.6948
EURGBP,20041018,180600,0.6948,0.6948,0.6948,0.6948
EURGBP,20041018,180700,0.6947,0.6947,0.6947,0.6947
EURGBP,20041018,180800,0.6948,0.6948,0.6947,0.6948
EURGBP,20041018,180900,0.6947,0.6948,0.6947,0.6948
EURGBP,20041018,181000,0.6949,0.6950,0.6949,0.6950
EURGBP,20041018,181100,0.6949,0.6951,0.6949,0.6951
EURGBP,20041018,181200,0.6950,0.6951,0.6950,0.6951
EURGBP,20041018,181300,0.6950,0.6952,0.6950,0.6952
EURGBP,20041018,181400,0.6953,0.6954,0.6953,0.6954
EURGBP,20041018,181500,0.6953,0.6954,0.6951,0.6951
EURGBP,20041018,181600,0.6952,0.6952,0.6951,0.6952
EURGBP,20041018,181700,0.6953,0.6953,0.6953,0.6953
EURGBP,20041018,181800,0.6954,0.6954,0.6954,0.6954
EURGBP,20041018,181900,0.6954,0.6954,0.6954,0.6954
EURGBP,20041018,182000,0.6953,0.6954,0.6952,0.6952
EURGBP,20041018,182100,0.6952,0.6952,0.6952,0.6952
EURGBP,20041018,182200,0.6952,0.6952,0.6952,0.6952
EURGBP,20041018,182300,0.6951,0.6952,0.6951,0.6952
EURGBP,20041018,182400,0.6951,0.6951,0.6950,0.6951
EURGBP,20041018,182500,0.6952,0.6952,0.6951,0.6951
EURGBP,20041018,182600,0.6950,0.6951,0.6950,0.6950
EURGBP,20041018,182700,0.6949,0.6950,0.6949,0.6950
EURGBP,20041018,182800,0.6949,0.6949,0.6949,0.6949
EURGBP,20041018,182900,0.6950,0.6950,0.6949,0.6949
EURGBP,20041018,183000,0.6948,0.6949,0.6948,0.6949
EURGBP,20041018,183100,0.6950,0.6950,0.6950,0.6950
EURGBP,20041018,183200,0.6950,0.6950,0.6949,0.6949
EURGBP,20041018,183300,0.6948,0.6949,0.6948,0.6949
EURGBP,20041018,183400,0.6950,0.6950,0.6949,0.6950
EURGBP,20041018,183500,0.6951,0.6951,0.6950,0.6950
EURGBP,20041018,183600,0.6951,0.6951,0.6950,0.6951
EURGBP,20041018,183700,0.6951,0.6951,0.6950,0.6950
EURGBP,20041018,183900,0.6950,0.6950,0.6949,0.6949
EURGBP,20041018,184000,0.6950,0.6950,0.6950,0.6950
EURGBP,20041018,184100,0.6950,0.6950,0.6948,0.6949
EURGBP,20041018,184200,0.6948,0.6948,0.6948,0.6948
EURGBP,20041018,184300,0.6948,0.6948,0.6948,0.6948
EURGBP,20041018,184400,0.6948,0.6949,0.6948,0.6948
EURGBP,20041018,184500,0.6948,0.6948,0.6947,0.6947
EURGBP,20041018,184600,0.6946,0.6947,0.6946,0.6947
EURGBP,20041018,184700,0.6947,0.6947,0.6947,0.6947
EURGBP,20041018,184800,0.6946,0.6947,0.6946,0.6947
EURGBP,20041018,184900,0.6947,0.6947,0.6946,0.6946
EURGBP,20041018,185000,0.6947,0.6947,0.6946,0.6947
EURGBP,20041018,185100,0.6947,0.6947,0.6946,0.6946
EURGBP,20041018,185200,0.6947,0.6947,0.6946,0.6946
EURGBP,20041018,185300,0.6947,0.6947,0.6946,0.6946
EURGBP,20041018,185400,0.6946,0.6946,0.6946,0.6946
EURGBP,20041018,185500,0.6946,0.6946,0.6945,0.6945
EURGBP,20041018,185600,0.6946,0.6946,0.6945,0.6945
EURGBP,20041018,185700,0.6945,0.6946,0.6945,0.6946
EURGBP,20041018,185800,0.6945,0.6947,0.6945,0.6947
EURGBP,20041018,185900,0.6947,0.6947,0.6947,0.6947
EURGBP,20041018,190000,0.6946,0.6946,0.6946,0.6946
EURGBP,20041018,190100,0.6946,0.6947,0.6946,0.6947
EURGBP,20041018,190200,0.6946,0.6947,0.6946,0.6946
EURGBP,20041018,190300,0.6947,0.6947,0.6946,0.6946
EURGBP,20041018,190400,0.6946,0.6946,0.6946,0.6946
EURGBP,20041018,190500,0.6947,0.6947,0.6947,0.6947
EURGBP,20041018,190600,0.6946,0.6946,0.6946,0.6946
EURGBP,20041018,190700,0.6946,0.6946,0.6946,0.6946
EURGBP,20041018,190800,0.6946,0.6946,0.6945,0.6945
EURGBP,20041018,190900,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,191000,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,191100,0.6945,0.6946,0.6945,0.6946
EURGBP,20041018,191200,0.6947,0.6947,0.6947,0.6947
EURGBP,20041018,191300,0.6946,0.6946,0.6946,0.6946
EURGBP,20041018,191400,0.6946,0.6946,0.6946,0.6946
EURGBP,20041018,191500,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,191600,0.6946,0.6946,0.6946,0.6946
EURGBP,20041018,191700,0.6946,0.6946,0.6945,0.6945
EURGBP,20041018,191800,0.6946,0.6947,0.6946,0.6947
EURGBP,20041018,191900,0.6946,0.6947,0.6946,0.6947
EURGBP,20041018,192000,0.6947,0.6947,0.6947,0.6947
EURGBP,20041018,192100,0.6946,0.6947,0.6946,0.6947
EURGBP,20041018,192200,0.6946,0.6946,0.6946,0.6946
EURGBP,20041018,192300,0.6946,0.6946,0.6945,0.6945
EURGBP,20041018,192400,0.6945,0.6946,0.6945,0.6946
EURGBP,20041018,192500,0.6946,0.6946,0.6946,0.6946
EURGBP,20041018,192600,0.6945,0.6946,0.6945,0.6946
EURGBP,20041018,192700,0.6946,0.6946,0.6946,0.6946
EURGBP,20041018,192800,0.6946,0.6946,0.6946,0.6946
EURGBP,20041018,192900,0.6947,0.6947,0.6946,0.6946
EURGBP,20041018,193000,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,193100,0.6944,0.6945,0.6944,0.6945
EURGBP,20041018,193200,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,193300,0.6946,0.6946,0.6946,0.6946
EURGBP,20041018,193400,0.6946,0.6947,0.6945,0.6947
EURGBP,20041018,193500,0.6946,0.6947,0.6946,0.6947
EURGBP,20041018,193600,0.6946,0.6947,0.6946,0.6946
EURGBP,20041018,193700,0.6946,0.6946,0.6946,0.6946
EURGBP,20041018,193800,0.6945,0.6946,0.6945,0.6946
EURGBP,20041018,193900,0.6946,0.6946,0.6945,0.6945
EURGBP,20041018,194000,0.6946,0.6946,0.6945,0.6945
EURGBP,20041018,194100,0.6946,0.6946,0.6945,0.6946
EURGBP,20041018,194200,0.6945,0.6946,0.6945,0.6945
EURGBP,20041018,194300,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,194400,0.6945,0.6945,0.6944,0.6944
EURGBP,20041018,194500,0.6945,0.6945,0.6944,0.6944
EURGBP,20041018,194600,0.6944,0.6944,0.6944,0.6944
EURGBP,20041018,194700,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,194800,0.6944,0.6945,0.6944,0.6944
EURGBP,20041018,194900,0.6945,0.6945,0.6944,0.6944
EURGBP,20041018,195000,0.6945,0.6946,0.6944,0.6946
EURGBP,20041018,195100,0.6945,0.6947,0.6945,0.6947
EURGBP,20041018,195200,0.6946,0.6947,0.6946,0.6946
EURGBP,20041018,195300,0.6946,0.6946,0.6946,0.6946
EURGBP,20041018,195400,0.6945,0.6946,0.6945,0.6945
EURGBP,20041018,195500,0.6946,0.6946,0.6945,0.6945
EURGBP,20041018,195600,0.6945,0.6945,0.6944,0.6945
EURGBP,20041018,195800,0.6945,0.6946,0.6945,0.6945
EURGBP,20041018,195900,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,200000,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,200100,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,200200,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,200300,0.6946,0.6946,0.6946,0.6946
EURGBP,20041018,200400,0.6945,0.6946,0.6945,0.6946
EURGBP,20041018,200500,0.6945,0.6946,0.6945,0.6946
EURGBP,20041018,200600,0.6945,0.6946,0.6945,0.6946
EURGBP,20041018,200700,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,200800,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,200900,0.6945,0.6946,0.6945,0.6946
EURGBP,20041018,201000,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,201100,0.6945,0.6945,0.6944,0.6944
EURGBP,20041018,201200,0.6945,0.6945,0.6944,0.6945
EURGBP,20041018,201300,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,201400,0.6945,0.6945,0.6944,0.6945
EURGBP,20041018,201500,0.6944,0.6945,0.6944,0.6944
EURGBP,20041018,201600,0.6945,0.6945,0.6944,0.6945
EURGBP,20041018,201700,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,201800,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,201900,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,202000,0.6945,0.6945,0.6944,0.6944
EURGBP,20041018,202100,0.6945,0.6945,0.6944,0.6944
EURGBP,20041018,202200,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,202300,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,202400,0.6944,0.6945,0.6944,0.6944
EURGBP,20041018,202500,0.6945,0.6945,0.6944,0.6944
EURGBP,20041018,202600,0.6944,0.6944,0.6944,0.6944
EURGBP,20041018,202700,0.6944,0.6945,0.6944,0.6944
EURGBP,20041018,202800,0.6945,0.6945,0.6944,0.6944
EURGBP,20041018,202900,0.6944,0.6944,0.6943,0.6944
EURGBP,20041018,203000,0.6943,0.6943,0.6943,0.6943
EURGBP,20041018,203100,0.6943,0.6943,0.6943,0.6943
EURGBP,20041018,203200,0.6944,0.6944,0.6943,0.6944
EURGBP,20041018,203300,0.6944,0.6944,0.6943,0.6944
EURGBP,20041018,203400,0.6943,0.6944,0.6943,0.6944
EURGBP,20041018,203500,0.6943,0.6944,0.6943,0.6944
EURGBP,20041018,203600,0.6943,0.6943,0.6943,0.6943
EURGBP,20041018,203700,0.6943,0.6943,0.6943,0.6943
EURGBP,20041018,203800,0.6943,0.6944,0.6943,0.6943
EURGBP,20041018,203900,0.6943,0.6943,0.6943,0.6943
EURGBP,20041018,204000,0.6944,0.6944,0.6943,0.6943
EURGBP,20041018,204100,0.6943,0.6943,0.6943,0.6943
EURGBP,20041018,204200,0.6944,0.6944,0.6943,0.6943
EURGBP,20041018,204300,0.6944,0.6944,0.6944,0.6944
EURGBP,20041018,204400,0.6944,0.6944,0.6943,0.6944
EURGBP,20041018,204500,0.6944,0.6944,0.6944,0.6944
EURGBP,20041018,204600,0.6944,0.6944,0.6944,0.6944
EURGBP,20041018,204700,0.6943,0.6944,0.6943,0.6944
EURGBP,20041018,204800,0.6943,0.6944,0.6943,0.6944
EURGBP,20041018,204900,0.6943,0.6943,0.6943,0.6943
EURGBP,20041018,205000,0.6942,0.6943,0.6942,0.6942
EURGBP,20041018,205100,0.6943,0.6943,0.6943,0.6943
EURGBP,20041018,205200,0.6943,0.6943,0.6942,0.6942
EURGBP,20041018,205300,0.6942,0.6942,0.6942,0.6942
EURGBP,20041018,205400,0.6942,0.6942,0.6941,0.6941
EURGBP,20041018,205500,0.6942,0.6942,0.6941,0.6942
EURGBP,20041018,205600,0.6941,0.6942,0.6941,0.6942
EURGBP,20041018,205700,0.6941,0.6942,0.6941,0.6941
EURGBP,20041018,205800,0.6942,0.6943,0.6942,0.6943
EURGBP,20041018,205900,0.6942,0.6942,0.6941,0.6941
EURGBP,20041018,210000,0.6942,0.6943,0.6941,0.6943
EURGBP,20041018,210100,0.6942,0.6943,0.6942,0.6942
EURGBP,20041018,210200,0.6942,0.6942,0.6942,0.6942
EURGBP,20041018,210300,0.6942,0.6942,0.6942,0.6942
EURGBP,20041018,210400,0.6941,0.6942,0.6941,0.6941
EURGBP,20041018,210500,0.6942,0.6942,0.6942,0.6942
EURGBP,20041018,210600,0.6941,0.6942,0.6941,0.6941
EURGBP,20041018,210700,0.6942,0.6943,0.6942,0.6943
EURGBP,20041018,210800,0.6943,0.6943,0.6943,0.6943
EURGBP,20041018,210900,0.6943,0.6943,0.6943,0.6943
EURGBP,20041018,211000,0.6944,0.6944,0.6943,0.6943
EURGBP,20041018,211100,0.6943,0.6944,0.6943,0.6944
EURGBP,20041018,211200,0.6943,0.6944,0.6943,0.6944
EURGBP,20041018,211300,0.6944,0.6944,0.6944,0.6944
EURGBP,20041018,211400,0.6944,0.6944,0.6944,0.6944
EURGBP,20041018,211500,0.6944,0.6944,0.6944,0.6944
EURGBP,20041018,211600,0.6944,0.6944,0.6944,0.6944
EURGBP,20041018,211700,0.6944,0.6945,0.6944,0.6945
EURGBP,20041018,211800,0.6944,0.6944,0.6944,0.6944
EURGBP,20041018,211900,0.6944,0.6944,0.6944,0.6944
EURGBP,20041018,212000,0.6943,0.6944,0.6943,0.6944
EURGBP,20041018,212100,0.6944,0.6944,0.6944,0.6944
EURGBP,20041018,212200,0.6944,0.6944,0.6944,0.6944
EURGBP,20041018,212300,0.6944,0.6944,0.6944,0.6944
EURGBP,20041018,212400,0.6944,0.6944,0.6944,0.6944
EURGBP,20041018,212500,0.6944,0.6945,0.6944,0.6945
EURGBP,20041018,212600,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,212700,0.6944,0.6945,0.6944,0.6944
EURGBP,20041018,212800,0.6945,0.6945,0.6944,0.6944
EURGBP,20041018,212900,0.6944,0.6944,0.6944,0.6944
EURGBP,20041018,213000,0.6944,0.6944,0.6944,0.6944
EURGBP,20041018,213100,0.6944,0.6944,0.6944,0.6944
EURGBP,20041018,213200,0.6944,0.6945,0.6944,0.6945
EURGBP,20041018,213300,0.6944,0.6944,0.6944,0.6944
EURGBP,20041018,213400,0.6944,0.6944,0.6944,0.6944
EURGBP,20041018,213500,0.6944,0.6944,0.6944,0.6944
EURGBP,20041018,213600,0.6944,0.6944,0.6944,0.6944
EURGBP,20041018,213700,0.6944,0.6944,0.6944,0.6944
EURGBP,20041018,213800,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,213900,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,214000,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,214100,0.6945,0.6945,0.6944,0.6944
EURGBP,20041018,214200,0.6944,0.6944,0.6944,0.6944
EURGBP,20041018,214300,0.6944,0.6944,0.6944,0.6944
EURGBP,20041018,214400,0.6943,0.6944,0.6943,0.6944
EURGBP,20041018,214500,0.6944,0.6944,0.6944,0.6944
EURGBP,20041018,214600,0.6944,0.6944,0.6944,0.6944
EURGBP,20041018,214700,0.6943,0.6943,0.6943,0.6943
EURGBP,20041018,214800,0.6943,0.6943,0.6943,0.6943
EURGBP,20041018,214900,0.6943,0.6943,0.6943,0.6943
EURGBP,20041018,215000,0.6943,0.6943,0.6943,0.6943
EURGBP,20041018,215100,0.6943,0.6944,0.6943,0.6944
EURGBP,20041018,215200,0.6944,0.6945,0.6944,0.6945
EURGBP,20041018,215300,0.6944,0.6944,0.6943,0.6943
EURGBP,20041018,215400,0.6943,0.6943,0.6942,0.6942
EURGBP,20041018,215500,0.6942,0.6943,0.6942,0.6943
EURGBP,20041018,215600,0.6942,0.6942,0.6942,0.6942
EURGBP,20041018,215700,0.6943,0.6943,0.6943,0.6943
EURGBP,20041018,215800,0.6943,0.6944,0.6943,0.6944
EURGBP,20041018,215900,0.6943,0.6943,0.6943,0.6943
EURGBP,20041018,220000,0.6944,0.6944,0.6944,0.6944
EURGBP,20041018,220100,0.6943,0.6945,0.6943,0.6945
EURGBP,20041018,220200,0.6946,0.6946,0.6946,0.6946
EURGBP,20041018,220300,0.6946,0.6946,0.6946,0.6946
EURGBP,20041018,220400,0.6946,0.6946,0.6946,0.6946
EURGBP,20041018,220500,0.6946,0.6946,0.6946,0.6946
EURGBP,20041018,220600,0.6946,0.6946,0.6946,0.6946
EURGBP,20041018,220700,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,220800,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,220900,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,221000,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,221100,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,221200,0.6946,0.6946,0.6946,0.6946
EURGBP,20041018,221300,0.6946,0.6947,0.6946,0.6946
EURGBP,20041018,221400,0.6946,0.6946,0.6946,0.6946
EURGBP,20041018,221500,0.6946,0.6946,0.6946,0.6946
EURGBP,20041018,221600,0.6945,0.6946,0.6945,0.6945
EURGBP,20041018,221700,0.6946,0.6946,0.6946,0.6946
EURGBP,20041018,221800,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,221900,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,222000,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,222100,0.6945,0.6946,0.6945,0.6945
EURGBP,20041018,222200,0.6946,0.6946,0.6945,0.6946
EURGBP,20041018,222300,0.6947,0.6947,0.6947,0.6947
EURGBP,20041018,222400,0.6947,0.6947,0.6946,0.6946
EURGBP,20041018,222500,0.6946,0.6946,0.6946,0.6946
EURGBP,20041018,222600,0.6946,0.6946,0.6946,0.6946
EURGBP,20041018,222700,0.6946,0.6946,0.6946,0.6946
EURGBP,20041018,222800,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,222900,0.6946,0.6946,0.6945,0.6946
EURGBP,20041018,223000,0.6946,0.6946,0.6946,0.6946
EURGBP,20041018,223100,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,223200,0.6946,0.6946,0.6946,0.6946
EURGBP,20041018,223300,0.6946,0.6946,0.6945,0.6946
EURGBP,20041018,223400,0.6945,0.6946,0.6945,0.6945
EURGBP,20041018,223500,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,223600,0.6946,0.6946,0.6945,0.6946
EURGBP,20041018,223700,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,223800,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,223900,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,224000,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,224100,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,224200,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,224300,0.6945,0.6945,0.6944,0.6944
EURGBP,20041018,224400,0.6944,0.6945,0.6944,0.6945
EURGBP,20041018,224500,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,224600,0.6946,0.6946,0.6945,0.6945
EURGBP,20041018,224700,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,224800,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,224900,0.6945,0.6946,0.6945,0.6945
EURGBP,20041018,225000,0.6946,0.6946,0.6946,0.6946
EURGBP,20041018,225100,0.6946,0.6946,0.6946,0.6946
EURGBP,20041018,225200,0.6946,0.6946,0.6946,0.6946
EURGBP,20041018,225300,0.6946,0.6946,0.6946,0.6946
EURGBP,20041018,225400,0.6946,0.6946,0.6946,0.6946
EURGBP,20041018,225500,0.6946,0.6946,0.6946,0.6946
EURGBP,20041018,225600,0.6946,0.6946,0.6946,0.6946
EURGBP,20041018,225700,0.6945,0.6946,0.6945,0.6946
EURGBP,20041018,225800,0.6946,0.6946,0.6945,0.6945
EURGBP,20041018,225900,0.6945,0.6946,0.6945,0.6946
EURGBP,20041018,230000,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,230100,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,230200,0.6944,0.6944,0.6944,0.6944
EURGBP,20041018,230300,0.6943,0.6943,0.6943,0.6943
EURGBP,20041018,230400,0.6943,0.6943,0.6943,0.6943
EURGBP,20041018,230500,0.6943,0.6943,0.6943,0.6943
EURGBP,20041018,230600,0.6943,0.6944,0.6943,0.6943
EURGBP,20041018,230700,0.6943,0.6943,0.6943,0.6943
EURGBP,20041018,230800,0.6944,0.6944,0.6944,0.6944
EURGBP,20041018,230900,0.6944,0.6945,0.6944,0.6945
EURGBP,20041018,231000,0.6945,0.6945,0.6944,0.6944
EURGBP,20041018,231100,0.6944,0.6944,0.6944,0.6944
EURGBP,20041018,231200,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,231300,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,231400,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,231500,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,231600,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,231700,0.6945,0.6946,0.6945,0.6946
EURGBP,20041018,231800,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,231900,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,232000,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,232100,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,232200,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,232300,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,232400,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,232500,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,232600,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,232700,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,232800,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,232900,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,233000,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,233100,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,233200,0.6945,0.6946,0.6945,0.6945
EURGBP,20041018,233300,0.6946,0.6946,0.6945,0.6945
EURGBP,20041018,233400,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,233500,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,233600,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,233700,0.6945,0.6945,0.6944,0.6945
EURGBP,20041018,233800,0.6944,0.6945,0.6944,0.6945
EURGBP,20041018,233900,0.6944,0.6945,0.6944,0.6945
EURGBP,20041018,234000,0.6945,0.6945,0.6944,0.6944
EURGBP,20041018,234100,0.6944,0.6944,0.6944,0.6944
EURGBP,20041018,234200,0.6944,0.6944,0.6944,0.6944
EURGBP,20041018,234300,0.6943,0.6943,0.6943,0.6943
EURGBP,20041018,234400,0.6943,0.6943,0.6943,0.6943
EURGBP,20041018,234500,0.6944,0.6944,0.6944,0.6944
EURGBP,20041018,234600,0.6945,0.6945,0.6944,0.6944
EURGBP,20041018,234700,0.6945,0.6945,0.6945,0.6945
EURGBP,20041018,234800,0.6944,0.6944,0.6944,0.6944
EURGBP,20041018,234900,0.6944,0.6945,0.6944,0.6944
EURGBP,20041018,235000,0.6944,0.6944,0.6943,0.6944
EURGBP,20041018,235100,0.6943,0.6943,0.6942,0.6942
EURGBP,20041018,235200,0.6943,0.6943,0.6942,0.6943
EURGBP,20041018,235300,0.6942,0.6943,0.6942,0.6943
EURGBP,20041018,235400,0.6943,0.6944,0.6943,0.6944
EURGBP,20041018,235500,0.6944,0.6944,0.6944,0.6944
EURGBP,20041018,235600,0.6944,0.6944,0.6944,0.6944
EURGBP,20041018,235700,0.6944,0.6944,0.6944,0.6944
EURGBP,20041018,235800,0.6943,0.6944,0.6943,0.6944
EURGBP,20041018,235900,0.6944,0.6944,0.6944,0.6944
EURGBP,20041019,000000,0.6944,0.6944,0.6944,0.6944
EURCHF,20041018,000100,1.5382,1.5382,1.5382,1.5382
EURCHF,20041018,000200,1.5382,1.5382,1.5381,1.5382
EURCHF,20041018,000300,1.5381,1.5382,1.5381,1.5382
EURCHF,20041018,000400,1.5381,1.5383,1.5381,1.5382
EURCHF,20041018,000500,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,000600,1.5382,1.5383,1.5382,1.5383
EURCHF,20041018,000700,1.5382,1.5382,1.5381,1.5382
EURCHF,20041018,000800,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,000900,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,001000,1.5383,1.5383,1.5382,1.5382
EURCHF,20041018,001100,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,001200,1.5383,1.5383,1.5380,1.5381
EURCHF,20041018,001300,1.5382,1.5382,1.5381,1.5381
EURCHF,20041018,001400,1.5380,1.5381,1.5380,1.5381
EURCHF,20041018,001500,1.5382,1.5382,1.5381,1.5382
EURCHF,20041018,001600,1.5383,1.5384,1.5383,1.5383
EURCHF,20041018,001700,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,001800,1.5382,1.5382,1.5382,1.5382
EURCHF,20041018,001900,1.5382,1.5382,1.5382,1.5382
EURCHF,20041018,002000,1.5382,1.5382,1.5382,1.5382
EURCHF,20041018,002100,1.5382,1.5382,1.5382,1.5382
EURCHF,20041018,002200,1.5381,1.5382,1.5381,1.5382
EURCHF,20041018,002300,1.5381,1.5385,1.5381,1.5385
EURCHF,20041018,002400,1.5384,1.5385,1.5384,1.5384
EURCHF,20041018,002500,1.5384,1.5384,1.5383,1.5384
EURCHF,20041018,002600,1.5384,1.5384,1.5384,1.5384
EURCHF,20041018,002700,1.5384,1.5384,1.5384,1.5384
EURCHF,20041018,002800,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,002900,1.5384,1.5384,1.5384,1.5384
EURCHF,20041018,003000,1.5383,1.5385,1.5383,1.5384
EURCHF,20041018,003100,1.5383,1.5384,1.5383,1.5384
EURCHF,20041018,003200,1.5384,1.5384,1.5384,1.5384
EURCHF,20041018,003300,1.5383,1.5384,1.5383,1.5384
EURCHF,20041018,003400,1.5384,1.5384,1.5384,1.5384
EURCHF,20041018,003500,1.5384,1.5384,1.5384,1.5384
EURCHF,20041018,003600,1.5384,1.5384,1.5384,1.5384
EURCHF,20041018,003700,1.5384,1.5384,1.5384,1.5384
EURCHF,20041018,003800,1.5384,1.5384,1.5384,1.5384
EURCHF,20041018,003900,1.5384,1.5384,1.5384,1.5384
EURCHF,20041018,004000,1.5384,1.5384,1.5384,1.5384
EURCHF,20041018,004100,1.5384,1.5384,1.5384,1.5384
EURCHF,20041018,004200,1.5384,1.5385,1.5384,1.5385
EURCHF,20041018,004300,1.5385,1.5385,1.5385,1.5385
EURCHF,20041018,004400,1.5384,1.5385,1.5382,1.5385
EURCHF,20041018,004500,1.5384,1.5385,1.5384,1.5384
EURCHF,20041018,004600,1.5385,1.5386,1.5385,1.5386
EURCHF,20041018,004700,1.5385,1.5385,1.5385,1.5385
EURCHF,20041018,004800,1.5385,1.5386,1.5384,1.5384
EURCHF,20041018,004900,1.5383,1.5383,1.5381,1.5381
EURCHF,20041018,005000,1.5382,1.5384,1.5382,1.5384
EURCHF,20041018,005100,1.5384,1.5384,1.5384,1.5384
EURCHF,20041018,005200,1.5384,1.5384,1.5384,1.5384
EURCHF,20041018,005300,1.5384,1.5384,1.5384,1.5384
EURCHF,20041018,005400,1.5384,1.5384,1.5384,1.5384
EURCHF,20041018,005500,1.5385,1.5385,1.5385,1.5385
EURCHF,20041018,005600,1.5385,1.5385,1.5385,1.5385
EURCHF,20041018,005700,1.5385,1.5385,1.5385,1.5385
EURCHF,20041018,005800,1.5385,1.5385,1.5385,1.5385
EURCHF,20041018,005900,1.5386,1.5386,1.5386,1.5386
EURCHF,20041018,010000,1.5386,1.5386,1.5386,1.5386
EURCHF,20041018,010100,1.5386,1.5386,1.5385,1.5385
EURCHF,20041018,010200,1.5385,1.5385,1.5385,1.5385
EURCHF,20041018,010300,1.5385,1.5385,1.5385,1.5385
EURCHF,20041018,010400,1.5385,1.5385,1.5385,1.5385
EURCHF,20041018,010500,1.5385,1.5385,1.5385,1.5385
EURCHF,20041018,010600,1.5385,1.5385,1.5385,1.5385
EURCHF,20041018,010700,1.5385,1.5385,1.5385,1.5385
EURCHF,20041018,010800,1.5385,1.5385,1.5385,1.5385
EURCHF,20041018,010900,1.5385,1.5385,1.5385,1.5385
EURCHF,20041018,011000,1.5384,1.5385,1.5383,1.5385
EURCHF,20041018,011100,1.5386,1.5386,1.5384,1.5384
EURCHF,20041018,011200,1.5384,1.5384,1.5384,1.5384
EURCHF,20041018,011300,1.5385,1.5385,1.5385,1.5385
EURCHF,20041018,011400,1.5385,1.5385,1.5385,1.5385
EURCHF,20041018,011500,1.5385,1.5385,1.5385,1.5385
EURCHF,20041018,011600,1.5386,1.5386,1.5385,1.5385
EURCHF,20041018,011700,1.5384,1.5385,1.5384,1.5385
EURCHF,20041018,011800,1.5386,1.5386,1.5386,1.5386
EURCHF,20041018,011900,1.5386,1.5386,1.5386,1.5386
EURCHF,20041018,012000,1.5386,1.5387,1.5386,1.5386
EURCHF,20041018,012100,1.5385,1.5385,1.5384,1.5385
EURCHF,20041018,012200,1.5384,1.5385,1.5384,1.5385
EURCHF,20041018,012300,1.5385,1.5385,1.5384,1.5384
EURCHF,20041018,012400,1.5386,1.5386,1.5384,1.5384
EURCHF,20041018,012500,1.5385,1.5385,1.5383,1.5384
EURCHF,20041018,012600,1.5383,1.5384,1.5383,1.5384
EURCHF,20041018,012700,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,012800,1.5382,1.5383,1.5382,1.5383
EURCHF,20041018,012900,1.5382,1.5382,1.5381,1.5381
EURCHF,20041018,013000,1.5382,1.5382,1.5381,1.5381
EURCHF,20041018,013100,1.5382,1.5382,1.5381,1.5382
EURCHF,20041018,013200,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,013300,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,013400,1.5383,1.5384,1.5383,1.5384
EURCHF,20041018,013500,1.5383,1.5384,1.5383,1.5383
EURCHF,20041018,013600,1.5384,1.5384,1.5383,1.5383
EURCHF,20041018,013700,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,013800,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,013900,1.5383,1.5383,1.5382,1.5382
EURCHF,20041018,014000,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,014100,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,014200,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,014300,1.5384,1.5384,1.5384,1.5384
EURCHF,20041018,014400,1.5385,1.5385,1.5385,1.5385
EURCHF,20041018,014500,1.5384,1.5385,1.5384,1.5384
EURCHF,20041018,014600,1.5385,1.5385,1.5383,1.5384
EURCHF,20041018,014700,1.5383,1.5384,1.5383,1.5383
EURCHF,20041018,014800,1.5384,1.5384,1.5383,1.5383
EURCHF,20041018,014900,1.5384,1.5384,1.5383,1.5384
EURCHF,20041018,015000,1.5385,1.5385,1.5383,1.5384
EURCHF,20041018,015100,1.5383,1.5384,1.5383,1.5384
EURCHF,20041018,015200,1.5384,1.5384,1.5384,1.5384
EURCHF,20041018,015300,1.5383,1.5384,1.5383,1.5383
EURCHF,20041018,015400,1.5384,1.5384,1.5384,1.5384
EURCHF,20041018,015500,1.5384,1.5384,1.5383,1.5383
EURCHF,20041018,015600,1.5384,1.5384,1.5383,1.5383
EURCHF,20041018,015700,1.5383,1.5384,1.5383,1.5384
EURCHF,20041018,015800,1.5385,1.5385,1.5384,1.5384
EURCHF,20041018,015900,1.5384,1.5384,1.5384,1.5384
EURCHF,20041018,020000,1.5384,1.5385,1.5384,1.5385
EURCHF,20041018,020100,1.5384,1.5384,1.5383,1.5383
EURCHF,20041018,020200,1.5384,1.5384,1.5383,1.5384
EURCHF,20041018,020300,1.5385,1.5385,1.5384,1.5384
EURCHF,20041018,020400,1.5384,1.5384,1.5384,1.5384
EURCHF,20041018,020500,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,020600,1.5383,1.5385,1.5383,1.5384
EURCHF,20041018,020700,1.5385,1.5385,1.5384,1.5385
EURCHF,20041018,020800,1.5384,1.5385,1.5384,1.5385
EURCHF,20041018,020900,1.5384,1.5385,1.5384,1.5384
EURCHF,20041018,021000,1.5384,1.5384,1.5384,1.5384
EURCHF,20041018,021100,1.5384,1.5384,1.5384,1.5384
EURCHF,20041018,021200,1.5385,1.5386,1.5384,1.5385
EURCHF,20041018,021300,1.5386,1.5386,1.5385,1.5385
EURCHF,20041018,021400,1.5385,1.5385,1.5385,1.5385
EURCHF,20041018,021500,1.5384,1.5386,1.5384,1.5386
EURCHF,20041018,021600,1.5385,1.5385,1.5385,1.5385
EURCHF,20041018,021700,1.5385,1.5386,1.5385,1.5386
EURCHF,20041018,021800,1.5385,1.5386,1.5385,1.5386
EURCHF,20041018,021900,1.5385,1.5386,1.5385,1.5386
EURCHF,20041018,022000,1.5386,1.5386,1.5386,1.5386
EURCHF,20041018,022100,1.5385,1.5386,1.5385,1.5386
EURCHF,20041018,022200,1.5385,1.5386,1.5385,1.5386
EURCHF,20041018,022300,1.5386,1.5386,1.5386,1.5386
EURCHF,20041018,022400,1.5386,1.5387,1.5386,1.5386
EURCHF,20041018,022500,1.5387,1.5387,1.5386,1.5386
EURCHF,20041018,022600,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,022700,1.5386,1.5386,1.5386,1.5386
EURCHF,20041018,022800,1.5386,1.5386,1.5385,1.5385
EURCHF,20041018,022900,1.5385,1.5385,1.5385,1.5385
EURCHF,20041018,023000,1.5386,1.5386,1.5386,1.5386
EURCHF,20041018,023100,1.5386,1.5387,1.5386,1.5386
EURCHF,20041018,023200,1.5387,1.5388,1.5386,1.5388
EURCHF,20041018,023300,1.5387,1.5388,1.5386,1.5386
EURCHF,20041018,023400,1.5387,1.5388,1.5387,1.5387
EURCHF,20041018,023500,1.5386,1.5387,1.5386,1.5387
EURCHF,20041018,023600,1.5388,1.5388,1.5387,1.5387
EURCHF,20041018,023700,1.5388,1.5388,1.5387,1.5387
EURCHF,20041018,023800,1.5388,1.5388,1.5388,1.5388
EURCHF,20041018,023900,1.5387,1.5388,1.5387,1.5388
EURCHF,20041018,024000,1.5388,1.5388,1.5387,1.5387
EURCHF,20041018,024100,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,024200,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,024300,1.5388,1.5388,1.5388,1.5388
EURCHF,20041018,024400,1.5388,1.5388,1.5388,1.5388
EURCHF,20041018,024500,1.5388,1.5388,1.5388,1.5388
EURCHF,20041018,024600,1.5387,1.5388,1.5387,1.5387
EURCHF,20041018,024700,1.5388,1.5388,1.5387,1.5388
EURCHF,20041018,024800,1.5387,1.5388,1.5387,1.5388
EURCHF,20041018,024900,1.5389,1.5389,1.5388,1.5388
EURCHF,20041018,025000,1.5388,1.5388,1.5388,1.5388
EURCHF,20041018,025100,1.5388,1.5388,1.5388,1.5388
EURCHF,20041018,025200,1.5388,1.5388,1.5388,1.5388
EURCHF,20041018,025300,1.5388,1.5388,1.5388,1.5388
EURCHF,20041018,025400,1.5387,1.5388,1.5387,1.5388
EURCHF,20041018,025500,1.5387,1.5388,1.5387,1.5388
EURCHF,20041018,025600,1.5387,1.5388,1.5387,1.5387
EURCHF,20041018,025700,1.5388,1.5388,1.5387,1.5387
EURCHF,20041018,025800,1.5386,1.5387,1.5386,1.5387
EURCHF,20041018,025900,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,030000,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,030100,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,030200,1.5388,1.5388,1.5387,1.5387
EURCHF,20041018,030300,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,030400,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,030500,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,030600,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,030700,1.5387,1.5388,1.5387,1.5388
EURCHF,20041018,030800,1.5387,1.5387,1.5386,1.5386
EURCHF,20041018,030900,1.5387,1.5388,1.5386,1.5388
EURCHF,20041018,031000,1.5387,1.5388,1.5387,1.5387
EURCHF,20041018,031100,1.5388,1.5388,1.5387,1.5388
EURCHF,20041018,031200,1.5387,1.5388,1.5387,1.5387
EURCHF,20041018,031300,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,031400,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,031500,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,031600,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,031700,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,031800,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,031900,1.5386,1.5386,1.5386,1.5386
EURCHF,20041018,032000,1.5386,1.5386,1.5386,1.5386
EURCHF,20041018,032100,1.5386,1.5386,1.5386,1.5386
EURCHF,20041018,032200,1.5386,1.5387,1.5386,1.5387
EURCHF,20041018,032300,1.5387,1.5388,1.5387,1.5388
EURCHF,20041018,032400,1.5389,1.5389,1.5388,1.5388
EURCHF,20041018,032500,1.5388,1.5388,1.5387,1.5387
EURCHF,20041018,032600,1.5386,1.5387,1.5386,1.5386
EURCHF,20041018,032700,1.5386,1.5386,1.5386,1.5386
EURCHF,20041018,032800,1.5386,1.5386,1.5386,1.5386
EURCHF,20041018,032900,1.5386,1.5387,1.5386,1.5387
EURCHF,20041018,033000,1.5386,1.5386,1.5386,1.5386
EURCHF,20041018,033100,1.5386,1.5387,1.5386,1.5387
EURCHF,20041018,033200,1.5386,1.5387,1.5386,1.5387
EURCHF,20041018,033300,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,033400,1.5386,1.5388,1.5386,1.5388
EURCHF,20041018,033500,1.5387,1.5388,1.5387,1.5388
EURCHF,20041018,033600,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,033700,1.5388,1.5388,1.5387,1.5387
EURCHF,20041018,033800,1.5388,1.5388,1.5388,1.5388
EURCHF,20041018,033900,1.5387,1.5388,1.5387,1.5388
EURCHF,20041018,034000,1.5388,1.5388,1.5387,1.5387
EURCHF,20041018,034100,1.5388,1.5388,1.5388,1.5388
EURCHF,20041018,034200,1.5388,1.5388,1.5387,1.5387
EURCHF,20041018,034300,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,034400,1.5386,1.5387,1.5386,1.5386
EURCHF,20041018,034500,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,034600,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,034700,1.5388,1.5388,1.5387,1.5387
EURCHF,20041018,034800,1.5386,1.5387,1.5386,1.5387
EURCHF,20041018,034900,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,035000,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,035100,1.5388,1.5388,1.5387,1.5387
EURCHF,20041018,035200,1.5388,1.5388,1.5388,1.5388
EURCHF,20041018,035300,1.5387,1.5388,1.5387,1.5387
EURCHF,20041018,035400,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,035500,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,035600,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,035700,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,035800,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,035900,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,040000,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,040100,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,040200,1.5387,1.5387,1.5386,1.5386
EURCHF,20041018,040300,1.5386,1.5386,1.5386,1.5386
EURCHF,20041018,040400,1.5386,1.5386,1.5386,1.5386
EURCHF,20041018,040500,1.5387,1.5388,1.5387,1.5387
EURCHF,20041018,040600,1.5388,1.5388,1.5387,1.5387
EURCHF,20041018,040700,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,040800,1.5387,1.5388,1.5387,1.5388
EURCHF,20041018,040900,1.5388,1.5388,1.5388,1.5388
EURCHF,20041018,041000,1.5387,1.5388,1.5387,1.5388
EURCHF,20041018,041100,1.5387,1.5388,1.5387,1.5387
EURCHF,20041018,041200,1.5388,1.5388,1.5387,1.5387
EURCHF,20041018,041300,1.5388,1.5388,1.5388,1.5388
EURCHF,20041018,041400,1.5387,1.5389,1.5387,1.5389
EURCHF,20041018,041500,1.5388,1.5388,1.5388,1.5388
EURCHF,20041018,041600,1.5389,1.5389,1.5388,1.5388
EURCHF,20041018,041700,1.5389,1.5389,1.5388,1.5389
EURCHF,20041018,041800,1.5389,1.5389,1.5388,1.5388
EURCHF,20041018,041900,1.5388,1.5388,1.5388,1.5388
EURCHF,20041018,042000,1.5387,1.5388,1.5387,1.5387
EURCHF,20041018,042100,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,042200,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,042300,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,042400,1.5388,1.5389,1.5388,1.5389
EURCHF,20041018,042500,1.5389,1.5389,1.5388,1.5388
EURCHF,20041018,042600,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,042700,1.5386,1.5386,1.5386,1.5386
EURCHF,20041018,042800,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,042900,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,043000,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,043100,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,043200,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,043300,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,043400,1.5387,1.5388,1.5387,1.5388
EURCHF,20041018,043500,1.5388,1.5388,1.5388,1.5388
EURCHF,20041018,043600,1.5388,1.5388,1.5388,1.5388
EURCHF,20041018,043700,1.5387,1.5388,1.5387,1.5387
EURCHF,20041018,043800,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,043900,1.5386,1.5386,1.5386,1.5386
EURCHF,20041018,044000,1.5386,1.5386,1.5386,1.5386
EURCHF,20041018,044100,1.5386,1.5387,1.5386,1.5387
EURCHF,20041018,044200,1.5386,1.5387,1.5386,1.5386
EURCHF,20041018,044300,1.5386,1.5386,1.5386,1.5386
EURCHF,20041018,044400,1.5386,1.5386,1.5386,1.5386
EURCHF,20041018,044500,1.5386,1.5386,1.5386,1.5386
EURCHF,20041018,044600,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,044700,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,044800,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,044900,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,045000,1.5387,1.5387,1.5386,1.5386
EURCHF,20041018,045100,1.5386,1.5387,1.5386,1.5387
EURCHF,20041018,045200,1.5388,1.5388,1.5388,1.5388
EURCHF,20041018,045300,1.5387,1.5389,1.5387,1.5388
EURCHF,20041018,045400,1.5389,1.5389,1.5389,1.5389
EURCHF,20041018,045500,1.5389,1.5389,1.5389,1.5389
EURCHF,20041018,045600,1.5389,1.5389,1.5388,1.5388
EURCHF,20041018,045700,1.5388,1.5388,1.5388,1.5388
EURCHF,20041018,045800,1.5389,1.5389,1.5389,1.5389
EURCHF,20041018,045900,1.5389,1.5390,1.5389,1.5390
EURCHF,20041018,050000,1.5389,1.5389,1.5388,1.5389
EURCHF,20041018,050200,1.5389,1.5389,1.5388,1.5389
EURCHF,20041018,050300,1.5389,1.5389,1.5389,1.5389
EURCHF,20041018,050400,1.5389,1.5389,1.5389,1.5389
EURCHF,20041018,050500,1.5389,1.5389,1.5389,1.5389
EURCHF,20041018,050600,1.5389,1.5389,1.5389,1.5389
EURCHF,20041018,050700,1.5389,1.5390,1.5388,1.5390
EURCHF,20041018,050800,1.5389,1.5389,1.5389,1.5389
EURCHF,20041018,050900,1.5389,1.5389,1.5389,1.5389
EURCHF,20041018,051000,1.5389,1.5389,1.5389,1.5389
EURCHF,20041018,051100,1.5389,1.5389,1.5388,1.5388
EURCHF,20041018,051200,1.5389,1.5389,1.5389,1.5389
EURCHF,20041018,051300,1.5389,1.5389,1.5389,1.5389
EURCHF,20041018,051400,1.5389,1.5390,1.5389,1.5390
EURCHF,20041018,051600,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,051700,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,051800,1.5390,1.5390,1.5388,1.5388
EURCHF,20041018,051900,1.5389,1.5389,1.5388,1.5388
EURCHF,20041018,052000,1.5388,1.5388,1.5388,1.5388
EURCHF,20041018,052100,1.5388,1.5388,1.5388,1.5388
EURCHF,20041018,052200,1.5388,1.5388,1.5388,1.5388
EURCHF,20041018,052300,1.5389,1.5389,1.5389,1.5389
EURCHF,20041018,052400,1.5389,1.5389,1.5389,1.5389
EURCHF,20041018,052500,1.5389,1.5389,1.5389,1.5389
EURCHF,20041018,052600,1.5389,1.5389,1.5389,1.5389
EURCHF,20041018,052700,1.5389,1.5390,1.5389,1.5389
EURCHF,20041018,052800,1.5389,1.5389,1.5389,1.5389
EURCHF,20041018,052900,1.5389,1.5389,1.5389,1.5389
EURCHF,20041018,053000,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,053100,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,053200,1.5389,1.5389,1.5389,1.5389
EURCHF,20041018,053300,1.5389,1.5389,1.5389,1.5389
EURCHF,20041018,053400,1.5389,1.5389,1.5389,1.5389
EURCHF,20041018,053500,1.5389,1.5389,1.5389,1.5389
EURCHF,20041018,053600,1.5389,1.5389,1.5389,1.5389
EURCHF,20041018,053700,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,053800,1.5389,1.5389,1.5388,1.5388
EURCHF,20041018,053900,1.5389,1.5389,1.5388,1.5388
EURCHF,20041018,054000,1.5389,1.5389,1.5389,1.5389
EURCHF,20041018,054100,1.5389,1.5389,1.5389,1.5389
EURCHF,20041018,054200,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,054300,1.5389,1.5390,1.5389,1.5389
EURCHF,20041018,054400,1.5390,1.5390,1.5389,1.5389
EURCHF,20041018,054500,1.5388,1.5389,1.5388,1.5389
EURCHF,20041018,054600,1.5389,1.5389,1.5389,1.5389
EURCHF,20041018,054700,1.5388,1.5389,1.5388,1.5389
EURCHF,20041018,054800,1.5388,1.5389,1.5388,1.5389
EURCHF,20041018,054900,1.5389,1.5389,1.5389,1.5389
EURCHF,20041018,055000,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,055100,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,055200,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,055300,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,055400,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,055500,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,055600,1.5391,1.5392,1.5390,1.5391
EURCHF,20041018,055700,1.5391,1.5391,1.5391,1.5391
EURCHF,20041018,055800,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,055900,1.5390,1.5391,1.5390,1.5391
EURCHF,20041018,060000,1.5391,1.5391,1.5390,1.5391
EURCHF,20041018,060100,1.5391,1.5391,1.5391,1.5391
EURCHF,20041018,060200,1.5392,1.5392,1.5391,1.5391
EURCHF,20041018,060300,1.5391,1.5391,1.5391,1.5391
EURCHF,20041018,060400,1.5391,1.5391,1.5391,1.5391
EURCHF,20041018,060500,1.5392,1.5392,1.5392,1.5392
EURCHF,20041018,060600,1.5392,1.5392,1.5391,1.5391
EURCHF,20041018,060700,1.5392,1.5393,1.5392,1.5392
EURCHF,20041018,060800,1.5391,1.5392,1.5391,1.5391
EURCHF,20041018,060900,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,061000,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,061100,1.5390,1.5391,1.5390,1.5391
EURCHF,20041018,061200,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,061300,1.5391,1.5391,1.5391,1.5391
EURCHF,20041018,061400,1.5391,1.5391,1.5391,1.5391
EURCHF,20041018,061500,1.5391,1.5391,1.5390,1.5390
EURCHF,20041018,061600,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,061700,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,061800,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,061900,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,062000,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,062100,1.5391,1.5392,1.5390,1.5390
EURCHF,20041018,062200,1.5391,1.5392,1.5391,1.5391
EURCHF,20041018,062300,1.5391,1.5391,1.5391,1.5391
EURCHF,20041018,062400,1.5392,1.5392,1.5391,1.5391
EURCHF,20041018,062500,1.5391,1.5391,1.5391,1.5391
EURCHF,20041018,062600,1.5390,1.5391,1.5390,1.5391
EURCHF,20041018,062700,1.5391,1.5391,1.5391,1.5391
EURCHF,20041018,062800,1.5391,1.5392,1.5391,1.5392
EURCHF,20041018,063000,1.5392,1.5392,1.5391,1.5391
EURCHF,20041018,063100,1.5391,1.5391,1.5391,1.5391
EURCHF,20041018,063200,1.5392,1.5392,1.5392,1.5392
EURCHF,20041018,063300,1.5392,1.5392,1.5391,1.5391
EURCHF,20041018,063400,1.5390,1.5391,1.5390,1.5391
EURCHF,20041018,063500,1.5391,1.5392,1.5391,1.5392
EURCHF,20041018,063600,1.5391,1.5392,1.5391,1.5391
EURCHF,20041018,063700,1.5392,1.5392,1.5391,1.5391
EURCHF,20041018,063800,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,063900,1.5390,1.5392,1.5390,1.5392
EURCHF,20041018,064000,1.5392,1.5392,1.5392,1.5392
EURCHF,20041018,064100,1.5391,1.5391,1.5390,1.5391
EURCHF,20041018,064200,1.5390,1.5392,1.5390,1.5392
EURCHF,20041018,064300,1.5392,1.5392,1.5390,1.5391
EURCHF,20041018,064400,1.5392,1.5392,1.5392,1.5392
EURCHF,20041018,064500,1.5392,1.5392,1.5391,1.5391
EURCHF,20041018,064600,1.5392,1.5392,1.5392,1.5392
EURCHF,20041018,064700,1.5392,1.5392,1.5392,1.5392
EURCHF,20041018,064800,1.5392,1.5392,1.5392,1.5392
EURCHF,20041018,064900,1.5392,1.5392,1.5392,1.5392
EURCHF,20041018,065000,1.5392,1.5392,1.5392,1.5392
EURCHF,20041018,065100,1.5392,1.5392,1.5392,1.5392
EURCHF,20041018,065200,1.5392,1.5392,1.5392,1.5392
EURCHF,20041018,065300,1.5392,1.5392,1.5392,1.5392
EURCHF,20041018,065400,1.5392,1.5392,1.5392,1.5392
EURCHF,20041018,065500,1.5392,1.5392,1.5392,1.5392
EURCHF,20041018,065600,1.5393,1.5393,1.5392,1.5392
EURCHF,20041018,065700,1.5393,1.5394,1.5392,1.5392
EURCHF,20041018,065800,1.5391,1.5392,1.5391,1.5391
EURCHF,20041018,065900,1.5392,1.5392,1.5391,1.5392
EURCHF,20041018,070000,1.5391,1.5391,1.5391,1.5391
EURCHF,20041018,070100,1.5391,1.5392,1.5391,1.5392
EURCHF,20041018,070200,1.5391,1.5392,1.5391,1.5392
EURCHF,20041018,070300,1.5393,1.5393,1.5390,1.5390
EURCHF,20041018,070400,1.5389,1.5390,1.5389,1.5389
EURCHF,20041018,070500,1.5390,1.5390,1.5389,1.5390
EURCHF,20041018,070600,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,070700,1.5391,1.5391,1.5390,1.5390
EURCHF,20041018,070800,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,070900,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,071000,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,071100,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,071200,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,071300,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,071400,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,071500,1.5391,1.5391,1.5390,1.5390
EURCHF,20041018,071600,1.5391,1.5391,1.5390,1.5390
EURCHF,20041018,071700,1.5391,1.5391,1.5391,1.5391
EURCHF,20041018,071800,1.5390,1.5391,1.5390,1.5391
EURCHF,20041018,071900,1.5391,1.5391,1.5391,1.5391
EURCHF,20041018,072000,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,072100,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,072200,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,072300,1.5390,1.5391,1.5390,1.5391
EURCHF,20041018,072400,1.5391,1.5391,1.5391,1.5391
EURCHF,20041018,072500,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,072600,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,072700,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,072800,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,072900,1.5389,1.5392,1.5389,1.5392
EURCHF,20041018,073000,1.5391,1.5395,1.5391,1.5395
EURCHF,20041018,073100,1.5394,1.5395,1.5394,1.5394
EURCHF,20041018,073200,1.5395,1.5395,1.5394,1.5394
EURCHF,20041018,073300,1.5394,1.5394,1.5394,1.5394
EURCHF,20041018,073400,1.5393,1.5394,1.5393,1.5393
EURCHF,20041018,073500,1.5393,1.5393,1.5393,1.5393
EURCHF,20041018,073600,1.5394,1.5394,1.5393,1.5394
EURCHF,20041018,073700,1.5395,1.5395,1.5395,1.5395
EURCHF,20041018,073800,1.5394,1.5395,1.5394,1.5394
EURCHF,20041018,073900,1.5395,1.5395,1.5394,1.5394
EURCHF,20041018,074000,1.5393,1.5393,1.5393,1.5393
EURCHF,20041018,074100,1.5394,1.5394,1.5393,1.5393
EURCHF,20041018,074200,1.5394,1.5395,1.5394,1.5395
EURCHF,20041018,074300,1.5395,1.5395,1.5395,1.5395
EURCHF,20041018,074400,1.5395,1.5395,1.5395,1.5395
EURCHF,20041018,074500,1.5395,1.5395,1.5395,1.5395
EURCHF,20041018,074600,1.5394,1.5394,1.5392,1.5393
EURCHF,20041018,074700,1.5394,1.5394,1.5394,1.5394
EURCHF,20041018,074800,1.5394,1.5394,1.5393,1.5393
EURCHF,20041018,074900,1.5394,1.5394,1.5394,1.5394
EURCHF,20041018,075000,1.5394,1.5394,1.5393,1.5393
EURCHF,20041018,075100,1.5392,1.5392,1.5392,1.5392
EURCHF,20041018,075200,1.5392,1.5392,1.5392,1.5392
EURCHF,20041018,075300,1.5392,1.5394,1.5392,1.5394
EURCHF,20041018,075400,1.5393,1.5394,1.5393,1.5394
EURCHF,20041018,075500,1.5394,1.5394,1.5394,1.5394
EURCHF,20041018,075600,1.5393,1.5393,1.5393,1.5393
EURCHF,20041018,075700,1.5394,1.5394,1.5392,1.5392
EURCHF,20041018,075800,1.5391,1.5392,1.5391,1.5392
EURCHF,20041018,075900,1.5390,1.5392,1.5390,1.5392
EURCHF,20041018,080000,1.5391,1.5392,1.5391,1.5391
EURCHF,20041018,080100,1.5392,1.5393,1.5391,1.5393
EURCHF,20041018,080200,1.5392,1.5392,1.5392,1.5392
EURCHF,20041018,080300,1.5392,1.5393,1.5392,1.5393
EURCHF,20041018,080400,1.5394,1.5394,1.5393,1.5393
EURCHF,20041018,080500,1.5393,1.5395,1.5393,1.5394
EURCHF,20041018,080600,1.5394,1.5394,1.5394,1.5394
EURCHF,20041018,080700,1.5393,1.5394,1.5393,1.5393
EURCHF,20041018,080800,1.5394,1.5396,1.5394,1.5396
EURCHF,20041018,080900,1.5395,1.5396,1.5395,1.5396
EURCHF,20041018,081000,1.5395,1.5397,1.5395,1.5395
EURCHF,20041018,081100,1.5396,1.5396,1.5395,1.5396
EURCHF,20041018,081200,1.5395,1.5395,1.5394,1.5394
EURCHF,20041018,081300,1.5395,1.5395,1.5393,1.5395
EURCHF,20041018,081400,1.5394,1.5395,1.5393,1.5393
EURCHF,20041018,081500,1.5395,1.5395,1.5393,1.5394
EURCHF,20041018,081600,1.5395,1.5395,1.5393,1.5393
EURCHF,20041018,081700,1.5392,1.5396,1.5392,1.5396
EURCHF,20041018,081800,1.5395,1.5395,1.5393,1.5393
EURCHF,20041018,081900,1.5393,1.5395,1.5393,1.5395
EURCHF,20041018,082000,1.5394,1.5395,1.5393,1.5394
EURCHF,20041018,082100,1.5393,1.5394,1.5392,1.5392
EURCHF,20041018,082200,1.5393,1.5393,1.5392,1.5392
EURCHF,20041018,082300,1.5393,1.5394,1.5392,1.5392
EURCHF,20041018,082400,1.5391,1.5394,1.5391,1.5394
EURCHF,20041018,082500,1.5395,1.5395,1.5395,1.5395
EURCHF,20041018,082600,1.5395,1.5396,1.5395,1.5396
EURCHF,20041018,082700,1.5397,1.5397,1.5396,1.5397
EURCHF,20041018,082800,1.5397,1.5398,1.5397,1.5398
EURCHF,20041018,082900,1.5397,1.5397,1.5397,1.5397
EURCHF,20041018,083000,1.5398,1.5398,1.5397,1.5398
EURCHF,20041018,083100,1.5397,1.5397,1.5396,1.5397
EURCHF,20041018,083200,1.5398,1.5398,1.5397,1.5397
EURCHF,20041018,083300,1.5396,1.5398,1.5396,1.5397
EURCHF,20041018,083400,1.5395,1.5397,1.5395,1.5396
EURCHF,20041018,083500,1.5397,1.5397,1.5396,1.5397
EURCHF,20041018,083600,1.5396,1.5397,1.5395,1.5397
EURCHF,20041018,083700,1.5396,1.5399,1.5396,1.5398
EURCHF,20041018,083800,1.5397,1.5398,1.5395,1.5396
EURCHF,20041018,083900,1.5397,1.5398,1.5397,1.5398
EURCHF,20041018,084000,1.5399,1.5399,1.5397,1.5397
EURCHF,20041018,084100,1.5398,1.5399,1.5397,1.5397
EURCHF,20041018,084200,1.5398,1.5398,1.5397,1.5397
EURCHF,20041018,084300,1.5396,1.5396,1.5395,1.5395
EURCHF,20041018,084400,1.5394,1.5394,1.5393,1.5393
EURCHF,20041018,084500,1.5392,1.5394,1.5392,1.5394
EURCHF,20041018,084600,1.5395,1.5395,1.5394,1.5394
EURCHF,20041018,084700,1.5395,1.5395,1.5394,1.5395
EURCHF,20041018,084800,1.5394,1.5395,1.5394,1.5395
EURCHF,20041018,084900,1.5396,1.5396,1.5395,1.5395
EURCHF,20041018,085000,1.5396,1.5396,1.5395,1.5395
EURCHF,20041018,085100,1.5395,1.5397,1.5395,1.5397
EURCHF,20041018,085200,1.5398,1.5398,1.5397,1.5397
EURCHF,20041018,085300,1.5398,1.5399,1.5398,1.5399
EURCHF,20041018,085400,1.5400,1.5401,1.5399,1.5399
EURCHF,20041018,085500,1.5398,1.5400,1.5398,1.5398
EURCHF,20041018,085600,1.5397,1.5397,1.5397,1.5397
EURCHF,20041018,085700,1.5397,1.5399,1.5397,1.5399
EURCHF,20041018,085800,1.5398,1.5400,1.5398,1.5400
EURCHF,20041018,085900,1.5401,1.5401,1.5398,1.5398
EURCHF,20041018,090000,1.5399,1.5400,1.5399,1.5399
EURCHF,20041018,090100,1.5400,1.5402,1.5400,1.5402
EURCHF,20041018,090200,1.5403,1.5403,1.5402,1.5402
EURCHF,20041018,090300,1.5403,1.5403,1.5402,1.5402
EURCHF,20041018,090400,1.5403,1.5403,1.5402,1.5402
EURCHF,20041018,090500,1.5403,1.5404,1.5403,1.5403
EURCHF,20041018,090600,1.5404,1.5404,1.5403,1.5404
EURCHF,20041018,090700,1.5403,1.5404,1.5403,1.5403
EURCHF,20041018,090800,1.5404,1.5405,1.5404,1.5405
EURCHF,20041018,090900,1.5404,1.5405,1.5404,1.5404
EURCHF,20041018,091000,1.5405,1.5405,1.5403,1.5403
EURCHF,20041018,091100,1.5402,1.5403,1.5402,1.5402
EURCHF,20041018,091200,1.5403,1.5403,1.5402,1.5402
EURCHF,20041018,091300,1.5401,1.5402,1.5401,1.5401
EURCHF,20041018,091400,1.5400,1.5401,1.5400,1.5400
EURCHF,20041018,091500,1.5399,1.5399,1.5399,1.5399
EURCHF,20041018,091600,1.5399,1.5400,1.5398,1.5400
EURCHF,20041018,091700,1.5399,1.5400,1.5398,1.5398
EURCHF,20041018,091800,1.5399,1.5400,1.5399,1.5400
EURCHF,20041018,091900,1.5399,1.5399,1.5398,1.5399
EURCHF,20041018,092000,1.5399,1.5399,1.5399,1.5399
EURCHF,20041018,092100,1.5398,1.5400,1.5398,1.5400
EURCHF,20041018,092200,1.5399,1.5402,1.5399,1.5402
EURCHF,20041018,092300,1.5403,1.5404,1.5401,1.5401
EURCHF,20041018,092400,1.5400,1.5402,1.5400,1.5400
EURCHF,20041018,092500,1.5400,1.5400,1.5400,1.5400
EURCHF,20041018,092600,1.5401,1.5402,1.5400,1.5402
EURCHF,20041018,092700,1.5401,1.5401,1.5399,1.5399
EURCHF,20041018,092800,1.5396,1.5397,1.5394,1.5394
EURCHF,20041018,092900,1.5393,1.5396,1.5393,1.5396
EURCHF,20041018,093000,1.5397,1.5397,1.5395,1.5395
EURCHF,20041018,093100,1.5396,1.5400,1.5396,1.5400
EURCHF,20041018,093200,1.5399,1.5403,1.5399,1.5403
EURCHF,20041018,093300,1.5402,1.5403,1.5400,1.5401
EURCHF,20041018,093400,1.5402,1.5402,1.5400,1.5401
EURCHF,20041018,093500,1.5402,1.5402,1.5401,1.5402
EURCHF,20041018,093600,1.5402,1.5402,1.5402,1.5402
EURCHF,20041018,093700,1.5401,1.5402,1.5401,1.5402
EURCHF,20041018,093800,1.5401,1.5402,1.5401,1.5402
EURCHF,20041018,093900,1.5401,1.5401,1.5401,1.5401
EURCHF,20041018,094000,1.5402,1.5403,1.5402,1.5403
EURCHF,20041018,094100,1.5402,1.5403,1.5402,1.5403
EURCHF,20041018,094200,1.5402,1.5403,1.5402,1.5403
EURCHF,20041018,094300,1.5403,1.5404,1.5402,1.5402
EURCHF,20041018,094400,1.5401,1.5404,1.5401,1.5404
EURCHF,20041018,094500,1.5405,1.5405,1.5402,1.5402
EURCHF,20041018,094600,1.5404,1.5404,1.5401,1.5401
EURCHF,20041018,094700,1.5400,1.5402,1.5400,1.5401
EURCHF,20041018,094800,1.5400,1.5401,1.5400,1.5401
EURCHF,20041018,094900,1.5400,1.5401,1.5400,1.5400
EURCHF,20041018,095000,1.5400,1.5401,1.5400,1.5401
EURCHF,20041018,095100,1.5402,1.5402,1.5400,1.5400
EURCHF,20041018,095200,1.5399,1.5399,1.5398,1.5399
EURCHF,20041018,095300,1.5398,1.5399,1.5398,1.5398
EURCHF,20041018,095400,1.5397,1.5398,1.5397,1.5397
EURCHF,20041018,095500,1.5397,1.5397,1.5397,1.5397
EURCHF,20041018,095600,1.5398,1.5399,1.5396,1.5396
EURCHF,20041018,095700,1.5397,1.5398,1.5397,1.5397
EURCHF,20041018,095800,1.5398,1.5398,1.5397,1.5398
EURCHF,20041018,095900,1.5399,1.5399,1.5397,1.5397
EURCHF,20041018,100000,1.5398,1.5399,1.5398,1.5398
EURCHF,20041018,100100,1.5397,1.5398,1.5397,1.5398
EURCHF,20041018,100200,1.5397,1.5398,1.5397,1.5397
EURCHF,20041018,100300,1.5398,1.5399,1.5397,1.5399
EURCHF,20041018,100400,1.5398,1.5399,1.5398,1.5398
EURCHF,20041018,100500,1.5398,1.5398,1.5398,1.5398
EURCHF,20041018,100600,1.5399,1.5399,1.5398,1.5398
EURCHF,20041018,100700,1.5399,1.5399,1.5398,1.5398
EURCHF,20041018,100800,1.5399,1.5400,1.5399,1.5400
EURCHF,20041018,100900,1.5399,1.5399,1.5399,1.5399
EURCHF,20041018,101000,1.5399,1.5399,1.5399,1.5399
EURCHF,20041018,101100,1.5399,1.5399,1.5399,1.5399
EURCHF,20041018,101200,1.5399,1.5399,1.5399,1.5399
EURCHF,20041018,101300,1.5400,1.5400,1.5399,1.5399
EURCHF,20041018,101400,1.5400,1.5401,1.5399,1.5400
EURCHF,20041018,101500,1.5399,1.5400,1.5399,1.5399
EURCHF,20041018,101600,1.5399,1.5399,1.5399,1.5399
EURCHF,20041018,101700,1.5400,1.5400,1.5399,1.5400
EURCHF,20041018,101800,1.5400,1.5400,1.5400,1.5400
EURCHF,20041018,101900,1.5399,1.5400,1.5399,1.5400
EURCHF,20041018,102000,1.5399,1.5399,1.5399,1.5399
EURCHF,20041018,102100,1.5399,1.5400,1.5399,1.5399
EURCHF,20041018,102200,1.5398,1.5399,1.5398,1.5399
EURCHF,20041018,102300,1.5398,1.5399,1.5398,1.5399
EURCHF,20041018,102400,1.5399,1.5399,1.5399,1.5399
EURCHF,20041018,102500,1.5399,1.5399,1.5399,1.5399
EURCHF,20041018,102600,1.5399,1.5399,1.5399,1.5399
EURCHF,20041018,102700,1.5400,1.5401,1.5400,1.5401
EURCHF,20041018,102800,1.5400,1.5401,1.5400,1.5400
EURCHF,20041018,102900,1.5401,1.5402,1.5399,1.5399
EURCHF,20041018,103000,1.5398,1.5398,1.5398,1.5398
EURCHF,20041018,103100,1.5399,1.5399,1.5398,1.5398
EURCHF,20041018,103200,1.5398,1.5399,1.5398,1.5399
EURCHF,20041018,103300,1.5398,1.5399,1.5398,1.5399
EURCHF,20041018,103400,1.5398,1.5398,1.5397,1.5397
EURCHF,20041018,103500,1.5398,1.5399,1.5398,1.5398
EURCHF,20041018,103600,1.5398,1.5398,1.5397,1.5397
EURCHF,20041018,103700,1.5398,1.5399,1.5398,1.5399
EURCHF,20041018,103800,1.5399,1.5399,1.5399,1.5399
EURCHF,20041018,103900,1.5399,1.5399,1.5399,1.5399
EURCHF,20041018,104000,1.5399,1.5399,1.5399,1.5399
EURCHF,20041018,104100,1.5398,1.5399,1.5398,1.5399
EURCHF,20041018,104200,1.5398,1.5399,1.5398,1.5398
EURCHF,20041018,104300,1.5397,1.5398,1.5397,1.5398
EURCHF,20041018,104400,1.5397,1.5398,1.5397,1.5397
EURCHF,20041018,104500,1.5398,1.5398,1.5397,1.5397
EURCHF,20041018,104600,1.5396,1.5397,1.5396,1.5396
EURCHF,20041018,104700,1.5397,1.5398,1.5397,1.5397
EURCHF,20041018,104800,1.5398,1.5398,1.5397,1.5397
EURCHF,20041018,104900,1.5396,1.5396,1.5395,1.5395
EURCHF,20041018,105000,1.5396,1.5398,1.5396,1.5397
EURCHF,20041018,105100,1.5398,1.5398,1.5397,1.5397
EURCHF,20041018,105200,1.5397,1.5397,1.5397,1.5397
EURCHF,20041018,105300,1.5396,1.5397,1.5395,1.5395
EURCHF,20041018,105400,1.5394,1.5395,1.5394,1.5395
EURCHF,20041018,105500,1.5396,1.5396,1.5395,1.5395
EURCHF,20041018,105600,1.5394,1.5394,1.5394,1.5394
EURCHF,20041018,105700,1.5394,1.5395,1.5394,1.5395
EURCHF,20041018,105800,1.5394,1.5394,1.5393,1.5394
EURCHF,20041018,105900,1.5393,1.5394,1.5393,1.5394
EURCHF,20041018,110000,1.5395,1.5395,1.5394,1.5394
EURCHF,20041018,110100,1.5393,1.5394,1.5393,1.5394
EURCHF,20041018,110200,1.5395,1.5395,1.5393,1.5394
EURCHF,20041018,110300,1.5393,1.5393,1.5391,1.5391
EURCHF,20041018,110400,1.5390,1.5391,1.5390,1.5391
EURCHF,20041018,110500,1.5392,1.5392,1.5391,1.5391
EURCHF,20041018,110600,1.5390,1.5391,1.5390,1.5391
EURCHF,20041018,110700,1.5390,1.5392,1.5390,1.5390
EURCHF,20041018,110800,1.5389,1.5390,1.5389,1.5389
EURCHF,20041018,110900,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,111000,1.5389,1.5390,1.5389,1.5390
EURCHF,20041018,111100,1.5389,1.5389,1.5388,1.5389
EURCHF,20041018,111200,1.5388,1.5388,1.5387,1.5388
EURCHF,20041018,111300,1.5387,1.5389,1.5387,1.5388
EURCHF,20041018,111400,1.5387,1.5387,1.5386,1.5386
EURCHF,20041018,111500,1.5385,1.5386,1.5385,1.5386
EURCHF,20041018,111600,1.5385,1.5386,1.5384,1.5384
EURCHF,20041018,111700,1.5385,1.5385,1.5384,1.5384
EURCHF,20041018,111800,1.5385,1.5385,1.5383,1.5384
EURCHF,20041018,111900,1.5383,1.5385,1.5383,1.5383
EURCHF,20041018,112000,1.5384,1.5385,1.5384,1.5384
EURCHF,20041018,112100,1.5385,1.5385,1.5385,1.5385
EURCHF,20041018,112200,1.5385,1.5385,1.5383,1.5383
EURCHF,20041018,112300,1.5384,1.5384,1.5382,1.5383
EURCHF,20041018,112400,1.5382,1.5383,1.5382,1.5383
EURCHF,20041018,112500,1.5382,1.5383,1.5381,1.5381
EURCHF,20041018,112600,1.5382,1.5382,1.5381,1.5381
EURCHF,20041018,112700,1.5382,1.5382,1.5381,1.5381
EURCHF,20041018,112800,1.5382,1.5383,1.5382,1.5383
EURCHF,20041018,112900,1.5383,1.5383,1.5381,1.5382
EURCHF,20041018,113000,1.5383,1.5383,1.5382,1.5383
EURCHF,20041018,113100,1.5384,1.5384,1.5383,1.5383
EURCHF,20041018,113200,1.5384,1.5385,1.5384,1.5385
EURCHF,20041018,113300,1.5384,1.5386,1.5384,1.5386
EURCHF,20041018,113400,1.5385,1.5385,1.5384,1.5384
EURCHF,20041018,113500,1.5383,1.5384,1.5383,1.5384
EURCHF,20041018,113600,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,113700,1.5384,1.5384,1.5381,1.5381
EURCHF,20041018,113800,1.5382,1.5383,1.5381,1.5381
EURCHF,20041018,113900,1.5382,1.5383,1.5381,1.5381
EURCHF,20041018,114000,1.5382,1.5383,1.5382,1.5382
EURCHF,20041018,114100,1.5381,1.5382,1.5380,1.5382
EURCHF,20041018,114200,1.5381,1.5382,1.5381,1.5381
EURCHF,20041018,114300,1.5381,1.5381,1.5380,1.5380
EURCHF,20041018,114400,1.5381,1.5381,1.5380,1.5380
EURCHF,20041018,114500,1.5381,1.5382,1.5380,1.5380
EURCHF,20041018,114600,1.5381,1.5381,1.5381,1.5381
EURCHF,20041018,114700,1.5381,1.5382,1.5379,1.5379
EURCHF,20041018,114800,1.5380,1.5381,1.5380,1.5381
EURCHF,20041018,114900,1.5382,1.5382,1.5381,1.5382
EURCHF,20041018,115000,1.5381,1.5383,1.5381,1.5383
EURCHF,20041018,115100,1.5382,1.5384,1.5382,1.5383
EURCHF,20041018,115200,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,115300,1.5382,1.5383,1.5382,1.5383
EURCHF,20041018,115400,1.5382,1.5383,1.5382,1.5383
EURCHF,20041018,115500,1.5382,1.5383,1.5382,1.5383
EURCHF,20041018,115600,1.5382,1.5383,1.5382,1.5383
EURCHF,20041018,115700,1.5382,1.5384,1.5382,1.5384
EURCHF,20041018,115800,1.5384,1.5384,1.5384,1.5384
EURCHF,20041018,115900,1.5384,1.5384,1.5384,1.5384
EURCHF,20041018,120000,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,120100,1.5383,1.5383,1.5382,1.5382
EURCHF,20041018,120200,1.5381,1.5382,1.5381,1.5381
EURCHF,20041018,120300,1.5380,1.5380,1.5379,1.5379
EURCHF,20041018,120400,1.5379,1.5379,1.5378,1.5378
EURCHF,20041018,120500,1.5378,1.5379,1.5378,1.5379
EURCHF,20041018,120600,1.5380,1.5383,1.5380,1.5383
EURCHF,20041018,120700,1.5382,1.5382,1.5381,1.5381
EURCHF,20041018,120800,1.5381,1.5381,1.5380,1.5381
EURCHF,20041018,120900,1.5382,1.5383,1.5382,1.5383
EURCHF,20041018,121000,1.5382,1.5382,1.5381,1.5381
EURCHF,20041018,121100,1.5382,1.5382,1.5381,1.5382
EURCHF,20041018,121200,1.5381,1.5382,1.5380,1.5382
EURCHF,20041018,121300,1.5381,1.5382,1.5381,1.5382
EURCHF,20041018,121400,1.5383,1.5383,1.5382,1.5382
EURCHF,20041018,121500,1.5382,1.5382,1.5381,1.5382
EURCHF,20041018,121600,1.5381,1.5382,1.5381,1.5382
EURCHF,20041018,121700,1.5381,1.5382,1.5381,1.5381
EURCHF,20041018,121800,1.5381,1.5381,1.5381,1.5381
EURCHF,20041018,121900,1.5382,1.5382,1.5381,1.5381
EURCHF,20041018,122000,1.5382,1.5382,1.5382,1.5382
EURCHF,20041018,122100,1.5381,1.5382,1.5381,1.5381
EURCHF,20041018,122200,1.5380,1.5381,1.5380,1.5380
EURCHF,20041018,122300,1.5381,1.5381,1.5380,1.5381
EURCHF,20041018,122400,1.5382,1.5382,1.5381,1.5381
EURCHF,20041018,122500,1.5381,1.5381,1.5381,1.5381
EURCHF,20041018,122600,1.5382,1.5382,1.5381,1.5381
EURCHF,20041018,122700,1.5382,1.5382,1.5381,1.5381
EURCHF,20041018,122800,1.5380,1.5382,1.5380,1.5382
EURCHF,20041018,122900,1.5383,1.5383,1.5381,1.5381
EURCHF,20041018,123000,1.5380,1.5381,1.5380,1.5381
EURCHF,20041018,123100,1.5381,1.5382,1.5381,1.5382
EURCHF,20041018,123200,1.5383,1.5383,1.5382,1.5382
EURCHF,20041018,123300,1.5383,1.5383,1.5382,1.5382
EURCHF,20041018,123400,1.5381,1.5382,1.5381,1.5382
EURCHF,20041018,123500,1.5381,1.5382,1.5381,1.5382
EURCHF,20041018,123600,1.5382,1.5382,1.5380,1.5380
EURCHF,20041018,123700,1.5381,1.5381,1.5379,1.5380
EURCHF,20041018,123800,1.5380,1.5380,1.5380,1.5380
EURCHF,20041018,123900,1.5380,1.5380,1.5380,1.5380
EURCHF,20041018,124000,1.5381,1.5381,1.5380,1.5380
EURCHF,20041018,124100,1.5380,1.5381,1.5380,1.5381
EURCHF,20041018,124200,1.5380,1.5381,1.5379,1.5379
EURCHF,20041018,124300,1.5378,1.5378,1.5377,1.5377
EURCHF,20041018,124400,1.5378,1.5378,1.5376,1.5377
EURCHF,20041018,124500,1.5378,1.5378,1.5376,1.5378
EURCHF,20041018,124600,1.5377,1.5378,1.5375,1.5376
EURCHF,20041018,124700,1.5377,1.5377,1.5376,1.5376
EURCHF,20041018,124800,1.5375,1.5375,1.5374,1.5375
EURCHF,20041018,124900,1.5376,1.5378,1.5375,1.5378
EURCHF,20041018,125000,1.5377,1.5377,1.5376,1.5376
EURCHF,20041018,125100,1.5375,1.5375,1.5374,1.5375
EURCHF,20041018,125200,1.5375,1.5375,1.5375,1.5375
EURCHF,20041018,125300,1.5376,1.5376,1.5374,1.5374
EURCHF,20041018,125400,1.5375,1.5376,1.5375,1.5375
EURCHF,20041018,125500,1.5376,1.5376,1.5375,1.5376
EURCHF,20041018,125600,1.5375,1.5377,1.5375,1.5377
EURCHF,20041018,125700,1.5376,1.5376,1.5375,1.5375
EURCHF,20041018,125800,1.5376,1.5376,1.5376,1.5376
EURCHF,20041018,125900,1.5376,1.5377,1.5376,1.5377
EURCHF,20041018,130000,1.5377,1.5377,1.5377,1.5377
EURCHF,20041018,130100,1.5376,1.5378,1.5376,1.5376
EURCHF,20041018,130200,1.5377,1.5377,1.5377,1.5377
EURCHF,20041018,130300,1.5378,1.5378,1.5376,1.5378
EURCHF,20041018,130400,1.5379,1.5379,1.5379,1.5379
EURCHF,20041018,130500,1.5379,1.5379,1.5379,1.5379
EURCHF,20041018,130600,1.5379,1.5380,1.5379,1.5380
EURCHF,20041018,130700,1.5379,1.5379,1.5378,1.5378
EURCHF,20041018,130800,1.5379,1.5379,1.5378,1.5378
EURCHF,20041018,130900,1.5379,1.5379,1.5378,1.5378
EURCHF,20041018,131000,1.5379,1.5379,1.5378,1.5379
EURCHF,20041018,131100,1.5378,1.5379,1.5377,1.5377
EURCHF,20041018,131200,1.5378,1.5380,1.5378,1.5380
EURCHF,20041018,131300,1.5381,1.5381,1.5380,1.5380
EURCHF,20041018,131400,1.5381,1.5381,1.5380,1.5381
EURCHF,20041018,131500,1.5380,1.5381,1.5379,1.5380
EURCHF,20041018,131600,1.5379,1.5380,1.5379,1.5379
EURCHF,20041018,131700,1.5379,1.5380,1.5379,1.5379
EURCHF,20041018,131900,1.5379,1.5380,1.5379,1.5380
EURCHF,20041018,132000,1.5379,1.5379,1.5379,1.5379
EURCHF,20041018,132100,1.5379,1.5379,1.5378,1.5378
EURCHF,20041018,132200,1.5379,1.5379,1.5379,1.5379
EURCHF,20041018,132300,1.5379,1.5379,1.5379,1.5379
EURCHF,20041018,132400,1.5380,1.5381,1.5380,1.5381
EURCHF,20041018,132500,1.5382,1.5382,1.5382,1.5382
EURCHF,20041018,132600,1.5381,1.5382,1.5381,1.5381
EURCHF,20041018,132700,1.5382,1.5382,1.5381,1.5381
EURCHF,20041018,132800,1.5381,1.5381,1.5380,1.5381
EURCHF,20041018,132900,1.5380,1.5380,1.5380,1.5380
EURCHF,20041018,133000,1.5379,1.5379,1.5378,1.5379
EURCHF,20041018,133100,1.5380,1.5380,1.5379,1.5379
EURCHF,20041018,133200,1.5380,1.5381,1.5379,1.5380
EURCHF,20041018,133300,1.5381,1.5381,1.5380,1.5380
EURCHF,20041018,133400,1.5381,1.5381,1.5380,1.5380
EURCHF,20041018,133500,1.5381,1.5382,1.5380,1.5382
EURCHF,20041018,133600,1.5383,1.5386,1.5383,1.5386
EURCHF,20041018,133700,1.5385,1.5387,1.5385,1.5387
EURCHF,20041018,133800,1.5386,1.5386,1.5383,1.5384
EURCHF,20041018,133900,1.5383,1.5385,1.5383,1.5384
EURCHF,20041018,134000,1.5385,1.5385,1.5384,1.5384
EURCHF,20041018,134100,1.5383,1.5386,1.5383,1.5385
EURCHF,20041018,134200,1.5384,1.5385,1.5383,1.5384
EURCHF,20041018,134300,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,134400,1.5383,1.5383,1.5381,1.5382
EURCHF,20041018,134500,1.5383,1.5383,1.5382,1.5382
EURCHF,20041018,134600,1.5383,1.5383,1.5382,1.5382
EURCHF,20041018,134700,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,134800,1.5383,1.5383,1.5382,1.5382
EURCHF,20041018,134900,1.5383,1.5383,1.5382,1.5383
EURCHF,20041018,135000,1.5384,1.5385,1.5383,1.5385
EURCHF,20041018,135100,1.5384,1.5385,1.5383,1.5383
EURCHF,20041018,135200,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,135300,1.5384,1.5385,1.5383,1.5383
EURCHF,20041018,135400,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,135500,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,135600,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,135700,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,135800,1.5382,1.5382,1.5381,1.5381
EURCHF,20041018,135900,1.5380,1.5380,1.5379,1.5380
EURCHF,20041018,140000,1.5379,1.5379,1.5378,1.5378
EURCHF,20041018,140100,1.5379,1.5379,1.5377,1.5378
EURCHF,20041018,140200,1.5377,1.5378,1.5377,1.5378
EURCHF,20041018,140300,1.5379,1.5379,1.5378,1.5379
EURCHF,20041018,140400,1.5378,1.5378,1.5377,1.5378
EURCHF,20041018,140500,1.5379,1.5379,1.5377,1.5379
EURCHF,20041018,140600,1.5380,1.5380,1.5379,1.5379
EURCHF,20041018,140700,1.5380,1.5380,1.5378,1.5378
EURCHF,20041018,140800,1.5379,1.5379,1.5378,1.5379
EURCHF,20041018,140900,1.5378,1.5379,1.5378,1.5378
EURCHF,20041018,141000,1.5377,1.5379,1.5377,1.5379
EURCHF,20041018,141100,1.5379,1.5379,1.5379,1.5379
EURCHF,20041018,141200,1.5378,1.5378,1.5378,1.5378
EURCHF,20041018,141300,1.5378,1.5379,1.5378,1.5379
EURCHF,20041018,141400,1.5380,1.5380,1.5378,1.5379
EURCHF,20041018,141500,1.5380,1.5380,1.5378,1.5379
EURCHF,20041018,141600,1.5378,1.5379,1.5378,1.5379
EURCHF,20041018,141700,1.5379,1.5379,1.5379,1.5379
EURCHF,20041018,141800,1.5378,1.5380,1.5378,1.5379
EURCHF,20041018,141900,1.5378,1.5380,1.5378,1.5379
EURCHF,20041018,142000,1.5378,1.5378,1.5375,1.5375
EURCHF,20041018,142100,1.5376,1.5376,1.5372,1.5372
EURCHF,20041018,142200,1.5373,1.5374,1.5373,1.5374
EURCHF,20041018,142300,1.5375,1.5375,1.5374,1.5374
EURCHF,20041018,142400,1.5373,1.5375,1.5373,1.5374
EURCHF,20041018,142500,1.5374,1.5374,1.5374,1.5374
EURCHF,20041018,142600,1.5375,1.5376,1.5375,1.5376
EURCHF,20041018,142700,1.5377,1.5377,1.5375,1.5376
EURCHF,20041018,142800,1.5377,1.5377,1.5375,1.5375
EURCHF,20041018,142900,1.5376,1.5378,1.5376,1.5378
EURCHF,20041018,143000,1.5377,1.5380,1.5377,1.5380
EURCHF,20041018,143100,1.5378,1.5378,1.5376,1.5376
EURCHF,20041018,143200,1.5377,1.5378,1.5377,1.5378
EURCHF,20041018,143300,1.5377,1.5378,1.5377,1.5377
EURCHF,20041018,143400,1.5378,1.5378,1.5376,1.5377
EURCHF,20041018,143500,1.5378,1.5379,1.5378,1.5378
EURCHF,20041018,143600,1.5377,1.5379,1.5377,1.5378
EURCHF,20041018,143700,1.5379,1.5380,1.5378,1.5380
EURCHF,20041018,143800,1.5379,1.5380,1.5378,1.5379
EURCHF,20041018,143900,1.5380,1.5380,1.5379,1.5380
EURCHF,20041018,144000,1.5379,1.5379,1.5378,1.5378
EURCHF,20041018,144100,1.5379,1.5379,1.5378,1.5378
EURCHF,20041018,144200,1.5377,1.5378,1.5376,1.5376
EURCHF,20041018,144300,1.5377,1.5379,1.5376,1.5379
EURCHF,20041018,144400,1.5378,1.5378,1.5377,1.5378
EURCHF,20041018,144500,1.5379,1.5379,1.5378,1.5378
EURCHF,20041018,144600,1.5378,1.5378,1.5378,1.5378
EURCHF,20041018,144700,1.5379,1.5379,1.5378,1.5379
EURCHF,20041018,144800,1.5380,1.5381,1.5380,1.5381
EURCHF,20041018,144900,1.5380,1.5381,1.5380,1.5381
EURCHF,20041018,145000,1.5382,1.5382,1.5381,1.5382
EURCHF,20041018,145100,1.5381,1.5381,1.5379,1.5379
EURCHF,20041018,145200,1.5380,1.5380,1.5379,1.5380
EURCHF,20041018,145300,1.5379,1.5379,1.5378,1.5379
EURCHF,20041018,145400,1.5379,1.5379,1.5379,1.5379
EURCHF,20041018,145500,1.5378,1.5379,1.5377,1.5379
EURCHF,20041018,145600,1.5380,1.5380,1.5379,1.5379
EURCHF,20041018,145700,1.5380,1.5381,1.5380,1.5381
EURCHF,20041018,145800,1.5380,1.5382,1.5380,1.5382
EURCHF,20041018,145900,1.5381,1.5382,1.5380,1.5381
EURCHF,20041018,150000,1.5380,1.5380,1.5379,1.5380
EURCHF,20041018,150100,1.5379,1.5379,1.5377,1.5379
EURCHF,20041018,150200,1.5378,1.5379,1.5376,1.5376
EURCHF,20041018,150300,1.5374,1.5376,1.5374,1.5376
EURCHF,20041018,150400,1.5377,1.5377,1.5375,1.5377
EURCHF,20041018,150500,1.5376,1.5376,1.5375,1.5375
EURCHF,20041018,150600,1.5374,1.5376,1.5374,1.5376
EURCHF,20041018,150700,1.5377,1.5377,1.5376,1.5376
EURCHF,20041018,150800,1.5377,1.5379,1.5375,1.5375
EURCHF,20041018,150900,1.5376,1.5376,1.5374,1.5374
EURCHF,20041018,151000,1.5375,1.5375,1.5373,1.5374
EURCHF,20041018,151100,1.5372,1.5375,1.5372,1.5375
EURCHF,20041018,151200,1.5374,1.5376,1.5374,1.5376
EURCHF,20041018,151300,1.5377,1.5378,1.5376,1.5378
EURCHF,20041018,151400,1.5377,1.5378,1.5376,1.5376
EURCHF,20041018,151500,1.5375,1.5378,1.5375,1.5378
EURCHF,20041018,151600,1.5377,1.5378,1.5376,1.5377
EURCHF,20041018,151700,1.5378,1.5378,1.5377,1.5377
EURCHF,20041018,151800,1.5376,1.5376,1.5374,1.5375
EURCHF,20041018,151900,1.5376,1.5376,1.5374,1.5376
EURCHF,20041018,152000,1.5375,1.5377,1.5375,1.5377
EURCHF,20041018,152100,1.5376,1.5376,1.5374,1.5375
EURCHF,20041018,152200,1.5376,1.5376,1.5374,1.5374
EURCHF,20041018,152300,1.5374,1.5374,1.5373,1.5374
EURCHF,20041018,152400,1.5375,1.5376,1.5374,1.5376
EURCHF,20041018,152500,1.5375,1.5376,1.5375,1.5376
EURCHF,20041018,152600,1.5377,1.5377,1.5374,1.5376
EURCHF,20041018,152700,1.5377,1.5377,1.5375,1.5375
EURCHF,20041018,152800,1.5374,1.5376,1.5374,1.5375
EURCHF,20041018,152900,1.5376,1.5377,1.5376,1.5376
EURCHF,20041018,153000,1.5377,1.5377,1.5376,1.5376
EURCHF,20041018,153100,1.5375,1.5378,1.5375,1.5376
EURCHF,20041018,153200,1.5377,1.5377,1.5376,1.5376
EURCHF,20041018,153300,1.5377,1.5378,1.5377,1.5377
EURCHF,20041018,153400,1.5378,1.5378,1.5376,1.5378
EURCHF,20041018,153500,1.5377,1.5378,1.5376,1.5376
EURCHF,20041018,153600,1.5378,1.5378,1.5376,1.5376
EURCHF,20041018,153700,1.5377,1.5378,1.5376,1.5376
EURCHF,20041018,153800,1.5377,1.5378,1.5376,1.5378
EURCHF,20041018,153900,1.5376,1.5378,1.5376,1.5378
EURCHF,20041018,154000,1.5379,1.5379,1.5376,1.5377
EURCHF,20041018,154100,1.5376,1.5377,1.5375,1.5377
EURCHF,20041018,154200,1.5376,1.5377,1.5376,1.5376
EURCHF,20041018,154300,1.5377,1.5378,1.5376,1.5378
EURCHF,20041018,154400,1.5377,1.5379,1.5377,1.5379
EURCHF,20041018,154500,1.5378,1.5379,1.5378,1.5379
EURCHF,20041018,154600,1.5378,1.5379,1.5377,1.5377
EURCHF,20041018,154700,1.5378,1.5379,1.5378,1.5379
EURCHF,20041018,154800,1.5380,1.5380,1.5378,1.5380
EURCHF,20041018,154900,1.5379,1.5379,1.5377,1.5378
EURCHF,20041018,155000,1.5377,1.5379,1.5377,1.5378
EURCHF,20041018,155100,1.5379,1.5379,1.5379,1.5379
EURCHF,20041018,155200,1.5379,1.5380,1.5379,1.5379
EURCHF,20041018,155300,1.5380,1.5381,1.5379,1.5379
EURCHF,20041018,155400,1.5380,1.5383,1.5379,1.5383
EURCHF,20041018,155500,1.5381,1.5383,1.5381,1.5382
EURCHF,20041018,155600,1.5383,1.5384,1.5382,1.5383
EURCHF,20041018,155700,1.5382,1.5383,1.5381,1.5383
EURCHF,20041018,155800,1.5382,1.5384,1.5382,1.5383
EURCHF,20041018,155900,1.5382,1.5384,1.5382,1.5384
EURCHF,20041018,160000,1.5385,1.5385,1.5383,1.5383
EURCHF,20041018,160100,1.5384,1.5386,1.5384,1.5385
EURCHF,20041018,160200,1.5386,1.5386,1.5384,1.5385
EURCHF,20041018,160300,1.5384,1.5384,1.5383,1.5384
EURCHF,20041018,160400,1.5383,1.5384,1.5383,1.5383
EURCHF,20041018,160500,1.5384,1.5384,1.5383,1.5383
EURCHF,20041018,160600,1.5384,1.5384,1.5383,1.5384
EURCHF,20041018,160700,1.5383,1.5384,1.5383,1.5383
EURCHF,20041018,160800,1.5384,1.5384,1.5383,1.5383
EURCHF,20041018,160900,1.5383,1.5384,1.5383,1.5384
EURCHF,20041018,161000,1.5383,1.5385,1.5383,1.5384
EURCHF,20041018,161100,1.5383,1.5384,1.5383,1.5383
EURCHF,20041018,161200,1.5384,1.5385,1.5384,1.5384
EURCHF,20041018,161300,1.5383,1.5384,1.5382,1.5384
EURCHF,20041018,161400,1.5383,1.5384,1.5382,1.5382
EURCHF,20041018,161500,1.5383,1.5383,1.5382,1.5382
EURCHF,20041018,161600,1.5383,1.5384,1.5382,1.5383
EURCHF,20041018,161700,1.5385,1.5385,1.5381,1.5381
EURCHF,20041018,161800,1.5382,1.5384,1.5382,1.5383
EURCHF,20041018,161900,1.5384,1.5385,1.5384,1.5385
EURCHF,20041018,162000,1.5384,1.5385,1.5382,1.5383
EURCHF,20041018,162100,1.5384,1.5385,1.5384,1.5385
EURCHF,20041018,162200,1.5384,1.5385,1.5384,1.5385
EURCHF,20041018,162300,1.5384,1.5386,1.5384,1.5386
EURCHF,20041018,162400,1.5385,1.5386,1.5385,1.5386
EURCHF,20041018,162500,1.5385,1.5385,1.5384,1.5385
EURCHF,20041018,162600,1.5384,1.5385,1.5383,1.5384
EURCHF,20041018,162700,1.5383,1.5385,1.5383,1.5384
EURCHF,20041018,162800,1.5383,1.5386,1.5383,1.5385
EURCHF,20041018,162900,1.5384,1.5385,1.5383,1.5383
EURCHF,20041018,163000,1.5385,1.5385,1.5385,1.5385
EURCHF,20041018,163100,1.5386,1.5386,1.5384,1.5385
EURCHF,20041018,163200,1.5386,1.5386,1.5386,1.5386
EURCHF,20041018,163300,1.5385,1.5386,1.5385,1.5385
EURCHF,20041018,163400,1.5386,1.5386,1.5385,1.5386
EURCHF,20041018,163500,1.5385,1.5386,1.5385,1.5385
EURCHF,20041018,163600,1.5384,1.5385,1.5384,1.5384
EURCHF,20041018,163700,1.5383,1.5386,1.5383,1.5385
EURCHF,20041018,163800,1.5384,1.5384,1.5383,1.5384
EURCHF,20041018,163900,1.5383,1.5385,1.5383,1.5384
EURCHF,20041018,164000,1.5385,1.5385,1.5383,1.5384
EURCHF,20041018,164100,1.5385,1.5385,1.5384,1.5384
EURCHF,20041018,164200,1.5385,1.5385,1.5383,1.5383
EURCHF,20041018,164300,1.5384,1.5385,1.5383,1.5385
EURCHF,20041018,164400,1.5386,1.5386,1.5386,1.5386
EURCHF,20041018,164500,1.5387,1.5388,1.5387,1.5388
EURCHF,20041018,164600,1.5389,1.5389,1.5388,1.5388
EURCHF,20041018,164700,1.5389,1.5389,1.5389,1.5389
EURCHF,20041018,164800,1.5389,1.5390,1.5389,1.5389
EURCHF,20041018,164900,1.5390,1.5391,1.5390,1.5391
EURCHF,20041018,165000,1.5392,1.5393,1.5391,1.5393
EURCHF,20041018,165100,1.5392,1.5393,1.5392,1.5393
EURCHF,20041018,165200,1.5392,1.5392,1.5392,1.5392
EURCHF,20041018,165300,1.5392,1.5392,1.5392,1.5392
EURCHF,20041018,165400,1.5391,1.5395,1.5391,1.5392
EURCHF,20041018,165500,1.5393,1.5393,1.5393,1.5393
EURCHF,20041018,165600,1.5392,1.5393,1.5392,1.5392
EURCHF,20041018,165700,1.5393,1.5393,1.5388,1.5388
EURCHF,20041018,165800,1.5389,1.5390,1.5388,1.5389
EURCHF,20041018,165900,1.5390,1.5390,1.5388,1.5388
EURCHF,20041018,170000,1.5389,1.5390,1.5389,1.5390
EURCHF,20041018,170100,1.5391,1.5392,1.5390,1.5390
EURCHF,20041018,170200,1.5392,1.5392,1.5390,1.5391
EURCHF,20041018,170300,1.5390,1.5390,1.5389,1.5390
EURCHF,20041018,170400,1.5389,1.5389,1.5386,1.5386
EURCHF,20041018,170500,1.5385,1.5385,1.5382,1.5383
EURCHF,20041018,170600,1.5384,1.5385,1.5384,1.5385
EURCHF,20041018,170700,1.5384,1.5385,1.5383,1.5384
EURCHF,20041018,170800,1.5385,1.5386,1.5385,1.5385
EURCHF,20041018,170900,1.5386,1.5386,1.5386,1.5386
EURCHF,20041018,171000,1.5385,1.5388,1.5385,1.5386
EURCHF,20041018,171100,1.5386,1.5386,1.5386,1.5386
EURCHF,20041018,171200,1.5387,1.5387,1.5387,1.5387
EURCHF,20041018,171300,1.5388,1.5388,1.5384,1.5385
EURCHF,20041018,171400,1.5386,1.5386,1.5385,1.5385
EURCHF,20041018,171500,1.5386,1.5386,1.5384,1.5385
EURCHF,20041018,171600,1.5384,1.5385,1.5384,1.5385
EURCHF,20041018,171700,1.5384,1.5385,1.5383,1.5385
EURCHF,20041018,171800,1.5383,1.5384,1.5383,1.5384
EURCHF,20041018,171900,1.5385,1.5385,1.5383,1.5383
EURCHF,20041018,172000,1.5384,1.5384,1.5383,1.5384
EURCHF,20041018,172100,1.5383,1.5384,1.5383,1.5383
EURCHF,20041018,172200,1.5384,1.5385,1.5383,1.5385
EURCHF,20041018,172300,1.5386,1.5386,1.5386,1.5386
EURCHF,20041018,172400,1.5386,1.5386,1.5385,1.5386
EURCHF,20041018,172500,1.5387,1.5388,1.5386,1.5386
EURCHF,20041018,172600,1.5387,1.5387,1.5386,1.5386
EURCHF,20041018,172700,1.5387,1.5387,1.5386,1.5386
EURCHF,20041018,172800,1.5387,1.5388,1.5386,1.5386
EURCHF,20041018,172900,1.5384,1.5388,1.5384,1.5388
EURCHF,20041018,173000,1.5387,1.5389,1.5387,1.5388
EURCHF,20041018,173100,1.5389,1.5389,1.5388,1.5388
EURCHF,20041018,173200,1.5387,1.5389,1.5387,1.5389
EURCHF,20041018,173300,1.5390,1.5390,1.5388,1.5388
EURCHF,20041018,173400,1.5389,1.5390,1.5388,1.5388
EURCHF,20041018,173500,1.5389,1.5390,1.5389,1.5390
EURCHF,20041018,173600,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,173700,1.5391,1.5392,1.5390,1.5390
EURCHF,20041018,173800,1.5391,1.5391,1.5389,1.5389
EURCHF,20041018,173900,1.5390,1.5392,1.5390,1.5390
EURCHF,20041018,174000,1.5389,1.5392,1.5389,1.5392
EURCHF,20041018,174100,1.5391,1.5392,1.5390,1.5390
EURCHF,20041018,174200,1.5389,1.5389,1.5389,1.5389
EURCHF,20041018,174300,1.5390,1.5390,1.5388,1.5388
EURCHF,20041018,174400,1.5390,1.5390,1.5388,1.5390
EURCHF,20041018,174500,1.5391,1.5392,1.5391,1.5392
EURCHF,20041018,174600,1.5391,1.5392,1.5391,1.5392
EURCHF,20041018,174700,1.5391,1.5393,1.5391,1.5393
EURCHF,20041018,174800,1.5392,1.5392,1.5391,1.5391
EURCHF,20041018,174900,1.5392,1.5392,1.5391,1.5391
EURCHF,20041018,175000,1.5392,1.5392,1.5390,1.5391
EURCHF,20041018,175100,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,175200,1.5391,1.5391,1.5391,1.5391
EURCHF,20041018,175300,1.5392,1.5392,1.5391,1.5391
EURCHF,20041018,175400,1.5392,1.5393,1.5392,1.5393
EURCHF,20041018,175500,1.5392,1.5392,1.5391,1.5392
EURCHF,20041018,175600,1.5391,1.5391,1.5390,1.5390
EURCHF,20041018,175700,1.5390,1.5390,1.5388,1.5388
EURCHF,20041018,175800,1.5389,1.5390,1.5389,1.5390
EURCHF,20041018,175900,1.5391,1.5391,1.5390,1.5391
EURCHF,20041018,180000,1.5392,1.5392,1.5391,1.5391
EURCHF,20041018,180100,1.5392,1.5392,1.5392,1.5392
EURCHF,20041018,180200,1.5392,1.5392,1.5392,1.5392
EURCHF,20041018,180300,1.5393,1.5393,1.5392,1.5393
EURCHF,20041018,180400,1.5392,1.5393,1.5392,1.5392
EURCHF,20041018,180500,1.5393,1.5393,1.5392,1.5392
EURCHF,20041018,180600,1.5391,1.5392,1.5391,1.5392
EURCHF,20041018,180700,1.5391,1.5393,1.5391,1.5392
EURCHF,20041018,180800,1.5391,1.5393,1.5391,1.5393
EURCHF,20041018,180900,1.5392,1.5395,1.5392,1.5395
EURCHF,20041018,181000,1.5394,1.5394,1.5392,1.5392
EURCHF,20041018,181100,1.5393,1.5394,1.5393,1.5394
EURCHF,20041018,181200,1.5393,1.5394,1.5392,1.5392
EURCHF,20041018,181300,1.5391,1.5393,1.5390,1.5393
EURCHF,20041018,181400,1.5394,1.5395,1.5394,1.5395
EURCHF,20041018,181500,1.5396,1.5396,1.5392,1.5393
EURCHF,20041018,181600,1.5394,1.5394,1.5392,1.5393
EURCHF,20041018,181700,1.5392,1.5394,1.5392,1.5393
EURCHF,20041018,181800,1.5394,1.5394,1.5392,1.5392
EURCHF,20041018,181900,1.5393,1.5394,1.5392,1.5393
EURCHF,20041018,182000,1.5393,1.5393,1.5393,1.5393
EURCHF,20041018,182100,1.5392,1.5394,1.5392,1.5394
EURCHF,20041018,182200,1.5393,1.5395,1.5393,1.5395
EURCHF,20041018,182300,1.5396,1.5396,1.5395,1.5395
EURCHF,20041018,182400,1.5394,1.5394,1.5392,1.5393
EURCHF,20041018,182500,1.5392,1.5393,1.5392,1.5392
EURCHF,20041018,182600,1.5393,1.5393,1.5390,1.5392
EURCHF,20041018,182700,1.5391,1.5392,1.5390,1.5390
EURCHF,20041018,182800,1.5392,1.5393,1.5391,1.5393
EURCHF,20041018,182900,1.5394,1.5396,1.5394,1.5395
EURCHF,20041018,183000,1.5396,1.5397,1.5395,1.5397
EURCHF,20041018,183100,1.5396,1.5397,1.5396,1.5396
EURCHF,20041018,183200,1.5397,1.5397,1.5396,1.5397
EURCHF,20041018,183300,1.5398,1.5398,1.5394,1.5395
EURCHF,20041018,183400,1.5394,1.5394,1.5392,1.5393
EURCHF,20041018,183500,1.5394,1.5395,1.5393,1.5395
EURCHF,20041018,183600,1.5392,1.5395,1.5392,1.5393
EURCHF,20041018,183700,1.5394,1.5395,1.5392,1.5392
EURCHF,20041018,183800,1.5393,1.5393,1.5391,1.5391
EURCHF,20041018,183900,1.5390,1.5390,1.5389,1.5390
EURCHF,20041018,184000,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,184100,1.5391,1.5391,1.5389,1.5389
EURCHF,20041018,184200,1.5390,1.5390,1.5388,1.5388
EURCHF,20041018,184300,1.5389,1.5389,1.5388,1.5388
EURCHF,20041018,184400,1.5389,1.5391,1.5389,1.5390
EURCHF,20041018,184500,1.5391,1.5392,1.5391,1.5391
EURCHF,20041018,184600,1.5392,1.5392,1.5390,1.5391
EURCHF,20041018,184700,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,184800,1.5391,1.5391,1.5391,1.5391
EURCHF,20041018,184900,1.5390,1.5390,1.5388,1.5389
EURCHF,20041018,185000,1.5390,1.5391,1.5389,1.5391
EURCHF,20041018,185100,1.5390,1.5391,1.5389,1.5390
EURCHF,20041018,185200,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,185300,1.5389,1.5390,1.5388,1.5390
EURCHF,20041018,185400,1.5388,1.5389,1.5388,1.5388
EURCHF,20041018,185500,1.5389,1.5389,1.5388,1.5389
EURCHF,20041018,185600,1.5390,1.5390,1.5388,1.5389
EURCHF,20041018,185700,1.5388,1.5389,1.5388,1.5389
EURCHF,20041018,185800,1.5390,1.5390,1.5389,1.5390
EURCHF,20041018,185900,1.5389,1.5389,1.5389,1.5389
EURCHF,20041018,190000,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,190100,1.5389,1.5389,1.5388,1.5389
EURCHF,20041018,190200,1.5390,1.5390,1.5388,1.5388
EURCHF,20041018,190300,1.5389,1.5390,1.5388,1.5388
EURCHF,20041018,190400,1.5387,1.5389,1.5387,1.5389
EURCHF,20041018,190500,1.5390,1.5390,1.5388,1.5388
EURCHF,20041018,190600,1.5388,1.5388,1.5388,1.5388
EURCHF,20041018,190700,1.5387,1.5390,1.5386,1.5388
EURCHF,20041018,190800,1.5387,1.5388,1.5387,1.5388
EURCHF,20041018,190900,1.5388,1.5389,1.5388,1.5389
EURCHF,20041018,191000,1.5388,1.5388,1.5388,1.5388
EURCHF,20041018,191100,1.5389,1.5389,1.5387,1.5388
EURCHF,20041018,191200,1.5388,1.5388,1.5387,1.5387
EURCHF,20041018,191300,1.5388,1.5388,1.5388,1.5388
EURCHF,20041018,191400,1.5388,1.5388,1.5387,1.5387
EURCHF,20041018,191500,1.5388,1.5388,1.5386,1.5386
EURCHF,20041018,191600,1.5387,1.5389,1.5387,1.5388
EURCHF,20041018,191700,1.5386,1.5386,1.5386,1.5386
EURCHF,20041018,191800,1.5387,1.5388,1.5386,1.5388
EURCHF,20041018,191900,1.5387,1.5387,1.5386,1.5387
EURCHF,20041018,192000,1.5388,1.5390,1.5388,1.5389
EURCHF,20041018,192100,1.5390,1.5390,1.5388,1.5389
EURCHF,20041018,192200,1.5390,1.5390,1.5389,1.5390
EURCHF,20041018,192300,1.5389,1.5389,1.5387,1.5388
EURCHF,20041018,192400,1.5387,1.5388,1.5387,1.5388
EURCHF,20041018,192500,1.5389,1.5389,1.5388,1.5388
EURCHF,20041018,192600,1.5389,1.5389,1.5387,1.5387
EURCHF,20041018,192700,1.5388,1.5388,1.5387,1.5387
EURCHF,20041018,192800,1.5386,1.5388,1.5386,1.5388
EURCHF,20041018,192900,1.5389,1.5390,1.5388,1.5388
EURCHF,20041018,193000,1.5387,1.5388,1.5387,1.5388
EURCHF,20041018,193100,1.5389,1.5389,1.5388,1.5389
EURCHF,20041018,193200,1.5390,1.5391,1.5389,1.5389
EURCHF,20041018,193300,1.5388,1.5391,1.5388,1.5389
EURCHF,20041018,193400,1.5390,1.5390,1.5389,1.5390
EURCHF,20041018,193500,1.5389,1.5390,1.5389,1.5390
EURCHF,20041018,193600,1.5391,1.5392,1.5391,1.5391
EURCHF,20041018,193700,1.5392,1.5393,1.5391,1.5392
EURCHF,20041018,193800,1.5390,1.5391,1.5390,1.5391
EURCHF,20041018,193900,1.5390,1.5391,1.5390,1.5391
EURCHF,20041018,194000,1.5392,1.5393,1.5391,1.5392
EURCHF,20041018,194100,1.5393,1.5393,1.5391,1.5392
EURCHF,20041018,194200,1.5391,1.5392,1.5391,1.5391
EURCHF,20041018,194300,1.5392,1.5392,1.5392,1.5392
EURCHF,20041018,194400,1.5392,1.5392,1.5392,1.5392
EURCHF,20041018,194500,1.5392,1.5393,1.5392,1.5393
EURCHF,20041018,194600,1.5393,1.5393,1.5393,1.5393
EURCHF,20041018,194700,1.5394,1.5395,1.5394,1.5395
EURCHF,20041018,194800,1.5394,1.5394,1.5392,1.5393
EURCHF,20041018,194900,1.5394,1.5394,1.5393,1.5394
EURCHF,20041018,195000,1.5395,1.5395,1.5393,1.5393
EURCHF,20041018,195100,1.5393,1.5394,1.5392,1.5392
EURCHF,20041018,195200,1.5390,1.5391,1.5390,1.5390
EURCHF,20041018,195300,1.5391,1.5392,1.5391,1.5392
EURCHF,20041018,195400,1.5392,1.5392,1.5391,1.5391
EURCHF,20041018,195500,1.5392,1.5393,1.5392,1.5393
EURCHF,20041018,195600,1.5392,1.5392,1.5391,1.5392
EURCHF,20041018,195700,1.5391,1.5392,1.5391,1.5392
EURCHF,20041018,195800,1.5392,1.5393,1.5392,1.5392
EURCHF,20041018,195900,1.5391,1.5391,1.5391,1.5391
EURCHF,20041018,200000,1.5391,1.5391,1.5391,1.5391
EURCHF,20041018,200100,1.5392,1.5392,1.5392,1.5392
EURCHF,20041018,200200,1.5391,1.5391,1.5391,1.5391
EURCHF,20041018,200300,1.5391,1.5391,1.5391,1.5391
EURCHF,20041018,200400,1.5392,1.5392,1.5391,1.5391
EURCHF,20041018,200500,1.5392,1.5392,1.5391,1.5392
EURCHF,20041018,200600,1.5391,1.5391,1.5389,1.5389
EURCHF,20041018,200700,1.5390,1.5390,1.5388,1.5388
EURCHF,20041018,200800,1.5388,1.5390,1.5388,1.5390
EURCHF,20041018,200900,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,201000,1.5391,1.5393,1.5390,1.5393
EURCHF,20041018,201100,1.5392,1.5392,1.5390,1.5390
EURCHF,20041018,201200,1.5391,1.5391,1.5390,1.5391
EURCHF,20041018,201300,1.5392,1.5392,1.5390,1.5390
EURCHF,20041018,201400,1.5391,1.5392,1.5390,1.5390
EURCHF,20041018,201500,1.5389,1.5392,1.5389,1.5391
EURCHF,20041018,201600,1.5390,1.5391,1.5388,1.5388
EURCHF,20041018,201700,1.5389,1.5389,1.5388,1.5389
EURCHF,20041018,201800,1.5390,1.5391,1.5389,1.5389
EURCHF,20041018,201900,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,202000,1.5389,1.5390,1.5389,1.5390
EURCHF,20041018,202100,1.5391,1.5392,1.5391,1.5391
EURCHF,20041018,202200,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,202300,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,202400,1.5391,1.5391,1.5389,1.5389
EURCHF,20041018,202500,1.5390,1.5391,1.5390,1.5390
EURCHF,20041018,202600,1.5390,1.5390,1.5390,1.5390
EURCHF,20041018,202700,1.5389,1.5391,1.5389,1.5391
EURCHF,20041018,202800,1.5392,1.5392,1.5390,1.5390
EURCHF,20041018,202900,1.5390,1.5391,1.5390,1.5391
EURCHF,20041018,203000,1.5392,1.5392,1.5391,1.5391
EURCHF,20041018,203100,1.5392,1.5392,1.5392,1.5392
EURCHF,20041018,203200,1.5392,1.5393,1.5392,1.5393
EURCHF,20041018,203300,1.5393,1.5393,1.5393,1.5393
EURCHF,20041018,203400,1.5392,1.5392,1.5391,1.5392
EURCHF,20041018,203500,1.5391,1.5393,1.5391,1.5393
EURCHF,20041018,203600,1.5392,1.5393,1.5391,1.5392
EURCHF,20041018,203700,1.5393,1.5393,1.5392,1.5393
EURCHF,20041018,203800,1.5392,1.5394,1.5392,1.5394
EURCHF,20041018,203900,1.5395,1.5396,1.5395,1.5395
EURCHF,20041018,204000,1.5396,1.5397,1.5396,1.5396
EURCHF,20041018,204100,1.5397,1.5397,1.5396,1.5397
EURCHF,20041018,204200,1.5396,1.5396,1.5394,1.5394
EURCHF,20041018,204300,1.5395,1.5396,1.5395,1.5395
EURCHF,20041018,204400,1.5396,1.5396,1.5395,1.5395
EURCHF,20041018,204500,1.5396,1.5396,1.5394,1.5394
EURCHF,20041018,204600,1.5395,1.5396,1.5394,1.5394
EURCHF,20041018,204700,1.5393,1.5394,1.5392,1.5392
EURCHF,20041018,204800,1.5392,1.5392,1.5392,1.5392
EURCHF,20041018,204900,1.5391,1.5391,1.5390,1.5391
EURCHF,20041018,205000,1.5390,1.5390,1.5389,1.5390
EURCHF,20041018,205100,1.5389,1.5391,1.5389,1.5391
EURCHF,20041018,205200,1.5390,1.5390,1.5388,1.5389
EURCHF,20041018,205300,1.5388,1.5389,1.5388,1.5388
EURCHF,20041018,205400,1.5388,1.5388,1.5388,1.5388
EURCHF,20041018,205500,1.5387,1.5389,1.5387,1.5388
EURCHF,20041018,205600,1.5388,1.5388,1.5386,1.5387
EURCHF,20041018,205700,1.5386,1.5386,1.5386,1.5386
EURCHF,20041018,205800,1.5386,1.5386,1.5384,1.5384
EURCHF,20041018,205900,1.5383,1.5385,1.5383,1.5384
EURCHF,20041018,210000,1.5383,1.5384,1.5378,1.5378
EURCHF,20041018,210100,1.5376,1.5378,1.5376,1.5377
EURCHF,20041018,210200,1.5378,1.5378,1.5377,1.5378
EURCHF,20041018,210300,1.5379,1.5379,1.5378,1.5379
EURCHF,20041018,210400,1.5378,1.5379,1.5378,1.5379
EURCHF,20041018,210500,1.5379,1.5381,1.5379,1.5380
EURCHF,20041018,210600,1.5381,1.5381,1.5380,1.5380
EURCHF,20041018,210700,1.5381,1.5382,1.5381,1.5381
EURCHF,20041018,210800,1.5381,1.5381,1.5381,1.5381
EURCHF,20041018,210900,1.5380,1.5381,1.5380,1.5381
EURCHF,20041018,211000,1.5381,1.5381,1.5381,1.5381
EURCHF,20041018,211100,1.5380,1.5382,1.5380,1.5381
EURCHF,20041018,211200,1.5382,1.5383,1.5382,1.5382
EURCHF,20041018,211300,1.5383,1.5383,1.5382,1.5382
EURCHF,20041018,211400,1.5383,1.5383,1.5382,1.5383
EURCHF,20041018,211500,1.5382,1.5382,1.5382,1.5382
EURCHF,20041018,211600,1.5381,1.5381,1.5381,1.5381
EURCHF,20041018,211700,1.5380,1.5381,1.5379,1.5381
EURCHF,20041018,211800,1.5380,1.5380,1.5380,1.5380
EURCHF,20041018,211900,1.5380,1.5380,1.5378,1.5379
EURCHF,20041018,212000,1.5378,1.5379,1.5378,1.5379
EURCHF,20041018,212100,1.5379,1.5379,1.5379,1.5379
EURCHF,20041018,212200,1.5379,1.5379,1.5379,1.5379
EURCHF,20041018,212300,1.5379,1.5381,1.5379,1.5381
EURCHF,20041018,212400,1.5380,1.5382,1.5380,1.5382
EURCHF,20041018,212500,1.5381,1.5382,1.5381,1.5382
EURCHF,20041018,212600,1.5382,1.5383,1.5382,1.5382
EURCHF,20041018,212700,1.5383,1.5383,1.5382,1.5383
EURCHF,20041018,212800,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,212900,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,213000,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,213100,1.5384,1.5384,1.5382,1.5382
EURCHF,20041018,213200,1.5383,1.5385,1.5383,1.5385
EURCHF,20041018,213300,1.5384,1.5384,1.5384,1.5384
EURCHF,20041018,213400,1.5384,1.5384,1.5381,1.5381
EURCHF,20041018,213500,1.5380,1.5381,1.5380,1.5381
EURCHF,20041018,213600,1.5380,1.5380,1.5380,1.5380
EURCHF,20041018,213700,1.5380,1.5381,1.5380,1.5380
EURCHF,20041018,213800,1.5379,1.5380,1.5379,1.5379
EURCHF,20041018,213900,1.5380,1.5380,1.5380,1.5380
EURCHF,20041018,214000,1.5380,1.5380,1.5380,1.5380
EURCHF,20041018,214100,1.5380,1.5380,1.5380,1.5380
EURCHF,20041018,214200,1.5380,1.5380,1.5380,1.5380
EURCHF,20041018,214300,1.5380,1.5380,1.5380,1.5380
EURCHF,20041018,214400,1.5380,1.5383,1.5380,1.5383
EURCHF,20041018,214500,1.5384,1.5384,1.5383,1.5383
EURCHF,20041018,214600,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,214700,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,214800,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,214900,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,215000,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,215100,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,215200,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,215300,1.5382,1.5382,1.5381,1.5382
EURCHF,20041018,215400,1.5381,1.5383,1.5381,1.5382
EURCHF,20041018,215500,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,215600,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,215700,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,215800,1.5384,1.5384,1.5382,1.5382
EURCHF,20041018,215900,1.5381,1.5381,1.5381,1.5381
EURCHF,20041018,220000,1.5382,1.5383,1.5382,1.5382
EURCHF,20041018,220100,1.5381,1.5381,1.5381,1.5381
EURCHF,20041018,220200,1.5382,1.5382,1.5381,1.5382
EURCHF,20041018,220300,1.5383,1.5383,1.5382,1.5383
EURCHF,20041018,220400,1.5382,1.5382,1.5382,1.5382
EURCHF,20041018,220500,1.5381,1.5381,1.5381,1.5381
EURCHF,20041018,220600,1.5381,1.5383,1.5381,1.5382
EURCHF,20041018,220700,1.5381,1.5381,1.5381,1.5381
EURCHF,20041018,220800,1.5381,1.5381,1.5380,1.5380
EURCHF,20041018,220900,1.5381,1.5382,1.5381,1.5382
EURCHF,20041018,221000,1.5382,1.5383,1.5382,1.5383
EURCHF,20041018,221100,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,221200,1.5382,1.5383,1.5382,1.5383
EURCHF,20041018,221300,1.5382,1.5383,1.5382,1.5382
EURCHF,20041018,221400,1.5383,1.5383,1.5382,1.5382
EURCHF,20041018,221500,1.5383,1.5383,1.5382,1.5383
EURCHF,20041018,221600,1.5382,1.5383,1.5382,1.5383
EURCHF,20041018,221700,1.5382,1.5383,1.5382,1.5383
EURCHF,20041018,221800,1.5382,1.5383,1.5382,1.5383
EURCHF,20041018,221900,1.5383,1.5383,1.5382,1.5382
EURCHF,20041018,222000,1.5382,1.5382,1.5382,1.5382
EURCHF,20041018,222100,1.5381,1.5381,1.5381,1.5381
EURCHF,20041018,222200,1.5381,1.5382,1.5381,1.5382
EURCHF,20041018,222300,1.5383,1.5383,1.5381,1.5382
EURCHF,20041018,222400,1.5381,1.5382,1.5381,1.5382
EURCHF,20041018,222500,1.5382,1.5382,1.5381,1.5381
EURCHF,20041018,222600,1.5381,1.5382,1.5381,1.5382
EURCHF,20041018,222700,1.5382,1.5382,1.5382,1.5382
EURCHF,20041018,222800,1.5381,1.5382,1.5381,1.5382
EURCHF,20041018,222900,1.5381,1.5382,1.5381,1.5382
EURCHF,20041018,223000,1.5381,1.5381,1.5381,1.5381
EURCHF,20041018,223100,1.5381,1.5381,1.5380,1.5381
EURCHF,20041018,223200,1.5381,1.5381,1.5381,1.5381
EURCHF,20041018,223300,1.5381,1.5381,1.5381,1.5381
EURCHF,20041018,223400,1.5382,1.5382,1.5382,1.5382
EURCHF,20041018,223500,1.5382,1.5382,1.5382,1.5382
EURCHF,20041018,223600,1.5381,1.5383,1.5381,1.5383
EURCHF,20041018,223700,1.5382,1.5382,1.5382,1.5382
EURCHF,20041018,223800,1.5382,1.5382,1.5382,1.5382
EURCHF,20041018,223900,1.5382,1.5383,1.5382,1.5383
EURCHF,20041018,224000,1.5382,1.5382,1.5382,1.5382
EURCHF,20041018,224100,1.5382,1.5383,1.5382,1.5383
EURCHF,20041018,224200,1.5382,1.5382,1.5382,1.5382
EURCHF,20041018,224300,1.5382,1.5382,1.5381,1.5381
EURCHF,20041018,224400,1.5381,1.5381,1.5381,1.5381
EURCHF,20041018,224500,1.5382,1.5383,1.5381,1.5383
EURCHF,20041018,224600,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,224700,1.5385,1.5385,1.5384,1.5385
EURCHF,20041018,224800,1.5386,1.5386,1.5385,1.5385
EURCHF,20041018,224900,1.5386,1.5387,1.5385,1.5385
EURCHF,20041018,225000,1.5386,1.5386,1.5385,1.5385
EURCHF,20041018,225100,1.5384,1.5384,1.5384,1.5384
EURCHF,20041018,225200,1.5384,1.5384,1.5384,1.5384
EURCHF,20041018,225300,1.5384,1.5384,1.5384,1.5384
EURCHF,20041018,225400,1.5384,1.5384,1.5384,1.5384
EURCHF,20041018,225500,1.5384,1.5384,1.5383,1.5383
EURCHF,20041018,225600,1.5384,1.5384,1.5383,1.5383
EURCHF,20041018,225700,1.5384,1.5384,1.5384,1.5384
EURCHF,20041018,225800,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,225900,1.5383,1.5383,1.5382,1.5383
EURCHF,20041018,230000,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,230100,1.5382,1.5383,1.5382,1.5383
EURCHF,20041018,230200,1.5382,1.5384,1.5381,1.5384
EURCHF,20041018,230300,1.5383,1.5383,1.5381,1.5381
EURCHF,20041018,230400,1.5381,1.5381,1.5381,1.5381
EURCHF,20041018,230500,1.5380,1.5381,1.5380,1.5381
EURCHF,20041018,230600,1.5381,1.5383,1.5381,1.5382
EURCHF,20041018,230700,1.5381,1.5382,1.5381,1.5382
EURCHF,20041018,230800,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,230900,1.5383,1.5383,1.5382,1.5382
EURCHF,20041018,231000,1.5381,1.5383,1.5381,1.5381
EURCHF,20041018,231100,1.5382,1.5383,1.5382,1.5383
EURCHF,20041018,231200,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,231300,1.5384,1.5384,1.5384,1.5384
EURCHF,20041018,231400,1.5384,1.5384,1.5384,1.5384
EURCHF,20041018,231500,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,231600,1.5384,1.5384,1.5384,1.5384
EURCHF,20041018,231700,1.5384,1.5386,1.5384,1.5386
EURCHF,20041018,231800,1.5385,1.5385,1.5384,1.5384
EURCHF,20041018,231900,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,232000,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,232100,1.5383,1.5383,1.5383,1.5383
EURCHF,20041018,232200,1.5383,1.5384,1.5383,1.5384
EURCHF,20041018,232300,1.5384,1.5384,1.5384,1.5384
EURCHF,20041018,232400,1.5384,1.5384,1.5383,1.5383
EURCHF,20041018,232500,1.5384,1.5384,1.5384,1.5384
EURCHF,20041018,232600,1.5384,1.5384,1.5384,1.5384
EURCHF,20041018,232700,1.5384,1.5384,1.5384,1.5384
EURCHF,20041018,232800,1.5384,1.5384,1.5384,1.5384
EURCHF,20041018,232900,1.5384,1.5384,1.5383,1.5383
EURCHF,20041018,233000,1.5384,1.5384,1.5383,1.5384
EURCHF,20041018,233100,1.5384,1.5384,1.5384,1.5384
EURCHF,20041018,233200,1.5385,1.5385,1.5384,1.5384
EURCHF,20041018,233300,1.5384,1.5384,1.5384,1.5384
EURCHF,20041018,233400,1.5383,1.5384,1.5383,1.5384
EURCHF,20041018,233500,1.5384,1.5384,1.5383,1.5384
EURCHF,20041018,233600,1.5383,1.5384,1.5383,1.5384
EURCHF,20041018,233700,1.5384,1.5384,1.5383,1.5383
EURCHF,20041018,233800,1.5381,1.5381,1.5379,1.5380
EURCHF,20041018,233900,1.5381,1.5382,1.5381,1.5382
EURCHF,20041018,234000,1.5381,1.5381,1.5381,1.5381
EURCHF,20041018,234100,1.5381,1.5381,1.5381,1.5381
EURCHF,20041018,234200,1.5380,1.5381,1.5380,1.5381
EURCHF,20041018,234300,1.5381,1.5381,1.5380,1.5380
EURCHF,20041018,234400,1.5380,1.5380,1.5380,1.5380
EURCHF,20041018,234500,1.5380,1.5380,1.5380,1.5380
EURCHF,20041018,234600,1.5381,1.5381,1.5381,1.5381
EURCHF,20041018,234700,1.5381,1.5382,1.5380,1.5381
EURCHF,20041018,234800,1.5384,1.5384,1.5383,1.5383
EURCHF,20041018,234900,1.5382,1.5382,1.5382,1.5382
EURCHF,20041018,235000,1.5382,1.5382,1.5379,1.5379
EURCHF,20041018,235100,1.5380,1.5380,1.5379,1.5379
EURCHF,20041018,235200,1.5378,1.5379,1.5378,1.5378
EURCHF,20041018,235300,1.5379,1.5379,1.5379,1.5379
EURCHF,20041018,235400,1.5380,1.5381,1.5379,1.5381
EURCHF,20041018,235500,1.5380,1.5382,1.5380,1.5382
EURCHF,20041018,235600,1.5381,1.5381,1.5381,1.5381
EURCHF,20041018,235700,1.5381,1.5381,1.5381,1.5381
EURCHF,20041018,235800,1.5381,1.5381,1.5381,1.5381
EURCHF,20041018,235900,1.5380,1.5380,1.5380,1.5380
EURCHF,20041019,000000,1.5380,1.5380,1.5379,1.5379
EURJPY,20041018,000100,136.27,136.28,136.27,136.28
EURJPY,20041018,000200,136.28,136.28,136.28,136.28
EURJPY,20041018,000300,136.29,136.29,136.28,136.28
EURJPY,20041018,000400,136.29,136.30,136.28,136.30
EURJPY,20041018,000500,136.31,136.31,136.31,136.31
EURJPY,20041018,000600,136.32,136.32,136.30,136.30
EURJPY,20041018,000700,136.29,136.29,136.28,136.28
EURJPY,20041018,000800,136.27,136.28,136.27,136.28
EURJPY,20041018,000900,136.28,136.28,136.27,136.27
EURJPY,20041018,001000,136.28,136.28,136.27,136.27
EURJPY,20041018,001100,136.27,136.27,136.26,136.26
EURJPY,20041018,001200,136.25,136.26,136.25,136.25
EURJPY,20041018,001300,136.26,136.29,136.26,136.28
EURJPY,20041018,001400,136.27,136.29,136.27,136.29
EURJPY,20041018,001500,136.30,136.31,136.29,136.30
EURJPY,20041018,001600,136.29,136.32,136.29,136.32
EURJPY,20041018,001700,136.32,136.32,136.32,136.32
EURJPY,20041018,001800,136.33,136.33,136.33,136.33
EURJPY,20041018,001900,136.33,136.33,136.32,136.32
EURJPY,20041018,002000,136.31,136.32,136.31,136.31
EURJPY,20041018,002100,136.31,136.31,136.31,136.31
EURJPY,20041018,002200,136.31,136.31,136.31,136.31
EURJPY,20041018,002300,136.30,136.30,136.30,136.30
EURJPY,20041018,002400,136.30,136.31,136.30,136.30
EURJPY,20041018,002500,136.31,136.31,136.31,136.31
EURJPY,20041018,002600,136.31,136.31,136.30,136.30
EURJPY,20041018,002700,136.31,136.31,136.31,136.31
EURJPY,20041018,002800,136.30,136.31,136.30,136.30
EURJPY,20041018,002900,136.30,136.30,136.30,136.30
EURJPY,20041018,003000,136.29,136.29,136.29,136.29
EURJPY,20041018,003100,136.29,136.29,136.27,136.28
EURJPY,20041018,003200,136.29,136.29,136.29,136.29
EURJPY,20041018,003300,136.29,136.29,136.29,136.29
EURJPY,20041018,003400,136.29,136.29,136.29,136.29
EURJPY,20041018,003500,136.29,136.29,136.29,136.29
EURJPY,20041018,003600,136.29,136.29,136.29,136.29
EURJPY,20041018,003700,136.29,136.29,136.29,136.29
EURJPY,20041018,003800,136.29,136.29,136.29,136.29
EURJPY,20041018,003900,136.29,136.29,136.29,136.29
EURJPY,20041018,004000,136.29,136.29,136.29,136.29
EURJPY,20041018,004100,136.29,136.29,136.29,136.29
EURJPY,20041018,004200,136.29,136.29,136.28,136.29
EURJPY,20041018,004300,136.29,136.29,136.29,136.29
EURJPY,20041018,004400,136.28,136.29,136.28,136.28
EURJPY,20041018,004500,136.29,136.29,136.29,136.29
EURJPY,20041018,004600,136.29,136.29,136.29,136.29
EURJPY,20041018,004700,136.29,136.30,136.29,136.29
EURJPY,20041018,004800,136.28,136.28,136.27,136.27
EURJPY,20041018,004900,136.27,136.27,136.25,136.25
EURJPY,20041018,005000,136.26,136.27,136.26,136.27
EURJPY,20041018,005100,136.26,136.26,136.26,136.26
EURJPY,20041018,005200,136.26,136.28,136.26,136.28
EURJPY,20041018,005300,136.29,136.32,136.29,136.32
EURJPY,20041018,005400,136.32,136.32,136.31,136.31
EURJPY,20041018,005500,136.30,136.31,136.29,136.31
EURJPY,20041018,005600,136.30,136.30,136.28,136.28
EURJPY,20041018,005700,136.29,136.29,136.29,136.29
EURJPY,20041018,005800,136.29,136.29,136.29,136.29
EURJPY,20041018,005900,136.29,136.30,136.29,136.30
EURJPY,20041018,010000,136.30,136.31,136.30,136.31
EURJPY,20041018,010100,136.30,136.30,136.30,136.30
EURJPY,20041018,010200,136.30,136.32,136.30,136.32
EURJPY,20041018,010300,136.31,136.32,136.31,136.31
EURJPY,20041018,010400,136.32,136.33,136.32,136.33
EURJPY,20041018,010500,136.32,136.32,136.31,136.32
EURJPY,20041018,010600,136.33,136.33,136.31,136.31
EURJPY,20041018,010700,136.31,136.31,136.31,136.31
EURJPY,20041018,010800,136.31,136.32,136.31,136.32
EURJPY,20041018,010900,136.31,136.32,136.31,136.31
EURJPY,20041018,011000,136.32,136.32,136.31,136.32
EURJPY,20041018,011100,136.33,136.34,136.33,136.34
EURJPY,20041018,011200,136.33,136.35,136.33,136.35
EURJPY,20041018,011300,136.35,136.35,136.34,136.34
EURJPY,20041018,011400,136.34,136.35,136.34,136.35
EURJPY,20041018,011500,136.35,136.35,136.35,136.35
EURJPY,20041018,011600,136.34,136.35,136.34,136.35
EURJPY,20041018,011700,136.34,136.35,136.34,136.35
EURJPY,20041018,011800,136.36,136.36,136.34,136.35
EURJPY,20041018,011900,136.34,136.35,136.34,136.35
EURJPY,20041018,012000,136.36,136.36,136.36,136.36
EURJPY,20041018,012100,136.35,136.35,136.34,136.35
EURJPY,20041018,012200,136.35,136.35,136.35,136.35
EURJPY,20041018,012300,136.35,136.35,136.35,136.35
EURJPY,20041018,012400,136.36,136.38,136.36,136.36
EURJPY,20041018,012500,136.35,136.36,136.35,136.36
EURJPY,20041018,012600,136.36,136.37,136.36,136.37
EURJPY,20041018,012700,136.37,136.37,136.36,136.36
EURJPY,20041018,012800,136.35,136.35,136.34,136.35
EURJPY,20041018,012900,136.34,136.34,136.33,136.34
EURJPY,20041018,013000,136.33,136.34,136.33,136.34
EURJPY,20041018,013100,136.33,136.33,136.32,136.32
EURJPY,20041018,013200,136.31,136.32,136.31,136.31
EURJPY,20041018,013300,136.30,136.32,136.30,136.32
EURJPY,20041018,013400,136.32,136.32,136.32,136.32
EURJPY,20041018,013500,136.33,136.35,136.33,136.34
EURJPY,20041018,013600,136.33,136.34,136.33,136.33
EURJPY,20041018,013700,136.33,136.33,136.33,136.33
EURJPY,20041018,013800,136.32,136.33,136.30,136.30
EURJPY,20041018,013900,136.29,136.30,136.29,136.30
EURJPY,20041018,014000,136.31,136.31,136.31,136.31
EURJPY,20041018,014100,136.32,136.32,136.32,136.32
EURJPY,20041018,014200,136.32,136.33,136.32,136.33
EURJPY,20041018,014300,136.34,136.34,136.31,136.31
EURJPY,20041018,014400,136.30,136.30,136.29,136.29
EURJPY,20041018,014500,136.29,136.29,136.28,136.28
EURJPY,20041018,014600,136.29,136.31,136.28,136.31
EURJPY,20041018,014700,136.30,136.31,136.29,136.29
EURJPY,20041018,014800,136.30,136.31,136.29,136.29
EURJPY,20041018,014900,136.31,136.32,136.31,136.31
EURJPY,20041018,015000,136.32,136.32,136.32,136.32
EURJPY,20041018,015100,136.32,136.32,136.31,136.31
EURJPY,20041018,015200,136.30,136.30,136.28,136.29
EURJPY,20041018,015300,136.30,136.30,136.29,136.30
EURJPY,20041018,015400,136.31,136.31,136.31,136.31
EURJPY,20041018,015500,136.30,136.34,136.30,136.32
EURJPY,20041018,015600,136.31,136.31,136.30,136.30
EURJPY,20041018,015700,136.29,136.30,136.29,136.30
EURJPY,20041018,015800,136.31,136.31,136.31,136.31
EURJPY,20041018,015900,136.31,136.31,136.30,136.31
EURJPY,20041018,020000,136.30,136.30,136.29,136.29
EURJPY,20041018,020100,136.30,136.31,136.30,136.31
EURJPY,20041018,020200,136.32,136.34,136.32,136.34
EURJPY,20041018,020300,136.35,136.35,136.34,136.34
EURJPY,20041018,020400,136.35,136.35,136.34,136.34
EURJPY,20041018,020500,136.33,136.34,136.33,136.34
EURJPY,20041018,020600,136.35,136.35,136.35,136.35
EURJPY,20041018,020700,136.34,136.35,136.34,136.35
EURJPY,20041018,020800,136.34,136.34,136.34,136.34
EURJPY,20041018,020900,136.34,136.35,136.34,136.35
EURJPY,20041018,021000,136.35,136.35,136.34,136.35
EURJPY,20041018,021100,136.34,136.34,136.34,136.34
EURJPY,20041018,021200,136.34,136.35,136.33,136.34
EURJPY,20041018,021300,136.34,136.34,136.34,136.34
EURJPY,20041018,021400,136.34,136.34,136.34,136.34
EURJPY,20041018,021500,136.33,136.33,136.32,136.32
EURJPY,20041018,021600,136.32,136.34,136.32,136.34
EURJPY,20041018,021700,136.34,136.34,136.34,136.34
EURJPY,20041018,021800,136.34,136.34,136.34,136.34
EURJPY,20041018,021900,136.33,136.33,136.33,136.33
EURJPY,20041018,022000,136.33,136.34,136.33,136.34
EURJPY,20041018,022100,136.35,136.37,136.35,136.37
EURJPY,20041018,022200,136.36,136.39,136.34,136.35
EURJPY,20041018,022300,136.34,136.35,136.34,136.35
EURJPY,20041018,022400,136.36,136.36,136.34,136.34
EURJPY,20041018,022500,136.35,136.35,136.35,136.35
EURJPY,20041018,022600,136.35,136.35,136.34,136.35
EURJPY,20041018,022700,136.34,136.34,136.32,136.34
EURJPY,20041018,022800,136.33,136.33,136.30,136.30
EURJPY,20041018,022900,136.29,136.29,136.28,136.29
EURJPY,20041018,023000,136.28,136.29,136.28,136.29
EURJPY,20041018,023100,136.28,136.31,136.28,136.31
EURJPY,20041018,023200,136.30,136.31,136.30,136.31
EURJPY,20041018,023300,136.30,136.30,136.28,136.28
EURJPY,20041018,023400,136.29,136.29,136.28,136.28
EURJPY,20041018,023500,136.29,136.29,136.28,136.29
EURJPY,20041018,023600,136.28,136.29,136.28,136.28
EURJPY,20041018,023700,136.27,136.27,136.26,136.26
EURJPY,20041018,023800,136.27,136.28,136.27,136.28
EURJPY,20041018,023900,136.29,136.29,136.28,136.29
EURJPY,20041018,024000,136.28,136.29,136.28,136.29
EURJPY,20041018,024100,136.28,136.29,136.28,136.28
EURJPY,20041018,024200,136.29,136.29,136.29,136.29
EURJPY,20041018,024300,136.29,136.29,136.29,136.29
EURJPY,20041018,024400,136.29,136.30,136.29,136.29
EURJPY,20041018,024500,136.29,136.29,136.29,136.29
EURJPY,20041018,024600,136.28,136.28,136.27,136.28
EURJPY,20041018,024700,136.29,136.29,136.28,136.28
EURJPY,20041018,024800,136.29,136.30,136.28,136.30
EURJPY,20041018,024900,136.31,136.31,136.30,136.30
EURJPY,20041018,025000,136.31,136.31,136.30,136.30
EURJPY,20041018,025100,136.30,136.30,136.29,136.29
EURJPY,20041018,025200,136.28,136.29,136.28,136.29
EURJPY,20041018,025300,136.28,136.28,136.28,136.28
EURJPY,20041018,025400,136.28,136.29,136.27,136.29
EURJPY,20041018,025500,136.28,136.28,136.26,136.26
EURJPY,20041018,025600,136.27,136.29,136.27,136.29
EURJPY,20041018,025700,136.30,136.30,136.30,136.30
EURJPY,20041018,025800,136.30,136.30,136.30,136.30
EURJPY,20041018,025900,136.30,136.31,136.29,136.31
EURJPY,20041018,030000,136.30,136.31,136.30,136.31
EURJPY,20041018,030100,136.30,136.30,136.30,136.30
EURJPY,20041018,030200,136.30,136.30,136.28,136.29
EURJPY,20041018,030300,136.30,136.30,136.30,136.30
EURJPY,20041018,030400,136.30,136.30,136.29,136.29
EURJPY,20041018,030500,136.29,136.29,136.29,136.29
EURJPY,20041018,030600,136.28,136.30,136.28,136.29
EURJPY,20041018,030700,136.29,136.29,136.28,136.28
EURJPY,20041018,030800,136.27,136.27,136.27,136.27
EURJPY,20041018,030900,136.26,136.26,136.25,136.26
EURJPY,20041018,031000,136.26,136.26,136.26,136.26
EURJPY,20041018,031100,136.26,136.27,136.25,136.27
EURJPY,20041018,031200,136.26,136.26,136.25,136.26
EURJPY,20041018,031300,136.25,136.26,136.25,136.26
EURJPY,20041018,031400,136.26,136.26,136.24,136.24
EURJPY,20041018,031500,136.24,136.25,136.24,136.25
EURJPY,20041018,031600,136.24,136.24,136.22,136.22
EURJPY,20041018,031700,136.22,136.22,136.22,136.22
EURJPY,20041018,031800,136.23,136.23,136.23,136.23
EURJPY,20041018,031900,136.23,136.23,136.23,136.23
EURJPY,20041018,032000,136.23,136.23,136.23,136.23
EURJPY,20041018,032100,136.24,136.24,136.24,136.24
EURJPY,20041018,032200,136.24,136.24,136.24,136.24
EURJPY,20041018,032300,136.24,136.24,136.24,136.24
EURJPY,20041018,032400,136.23,136.23,136.23,136.23
EURJPY,20041018,032500,136.23,136.23,136.23,136.23
EURJPY,20041018,032600,136.23,136.24,136.23,136.24
EURJPY,20041018,032700,136.24,136.24,136.24,136.24
EURJPY,20041018,032800,136.24,136.24,136.24,136.24
EURJPY,20041018,032900,136.25,136.25,136.24,136.25
EURJPY,20041018,033000,136.24,136.25,136.24,136.24
EURJPY,20041018,033100,136.23,136.27,136.23,136.27
EURJPY,20041018,033200,136.28,136.28,136.27,136.27
EURJPY,20041018,033300,136.27,136.27,136.27,136.27
EURJPY,20041018,033400,136.26,136.27,136.26,136.27
EURJPY,20041018,033500,136.27,136.27,136.27,136.27
EURJPY,20041018,033600,136.27,136.27,136.27,136.27
EURJPY,20041018,033700,136.27,136.27,136.26,136.27
EURJPY,20041018,033800,136.28,136.28,136.28,136.28
EURJPY,20041018,033900,136.28,136.29,136.28,136.28
EURJPY,20041018,034000,136.29,136.29,136.29,136.29
EURJPY,20041018,034100,136.29,136.29,136.28,136.28
EURJPY,20041018,034200,136.28,136.28,136.28,136.28
EURJPY,20041018,034300,136.28,136.28,136.28,136.28
EURJPY,20041018,034400,136.28,136.28,136.28,136.28
EURJPY,20041018,034500,136.29,136.30,136.29,136.30
EURJPY,20041018,034600,136.30,136.31,136.30,136.31
EURJPY,20041018,034700,136.32,136.35,136.32,136.35
EURJPY,20041018,034800,136.34,136.34,136.33,136.33
EURJPY,20041018,034900,136.33,136.33,136.33,136.33
EURJPY,20041018,035000,136.33,136.34,136.33,136.34
EURJPY,20041018,035100,136.35,136.35,136.34,136.35
EURJPY,20041018,035200,136.34,136.35,136.34,136.34
EURJPY,20041018,035300,136.35,136.35,136.34,136.34
EURJPY,20041018,035400,136.33,136.34,136.32,136.34
EURJPY,20041018,035500,136.34,136.34,136.34,136.34
EURJPY,20041018,035600,136.33,136.33,136.30,136.30
EURJPY,20041018,035700,136.29,136.29,136.28,136.28
EURJPY,20041018,035800,136.29,136.29,136.28,136.29
EURJPY,20041018,035900,136.29,136.29,136.29,136.29
EURJPY,20041018,040000,136.29,136.30,136.29,136.30
EURJPY,20041018,040100,136.29,136.29,136.29,136.29
EURJPY,20041018,040200,136.30,136.30,136.29,136.29
EURJPY,20041018,040300,136.28,136.28,136.28,136.28
EURJPY,20041018,040400,136.29,136.29,136.27,136.27
EURJPY,20041018,040500,136.26,136.27,136.26,136.27
EURJPY,20041018,040600,136.27,136.28,136.27,136.27
EURJPY,20041018,040700,136.28,136.28,136.28,136.28
EURJPY,20041018,040800,136.28,136.28,136.26,136.26
EURJPY,20041018,040900,136.27,136.27,136.26,136.27
EURJPY,20041018,041000,136.26,136.27,136.26,136.27
EURJPY,20041018,041100,136.26,136.28,136.26,136.28
EURJPY,20041018,041200,136.27,136.30,136.27,136.30
EURJPY,20041018,041300,136.29,136.29,136.27,136.29
EURJPY,20041018,041400,136.28,136.28,136.28,136.28
EURJPY,20041018,041500,136.29,136.29,136.28,136.28
EURJPY,20041018,041600,136.28,136.29,136.28,136.29
EURJPY,20041018,041700,136.28,136.28,136.28,136.28
EURJPY,20041018,041800,136.28,136.28,136.28,136.28
EURJPY,20041018,041900,136.28,136.29,136.28,136.29
EURJPY,20041018,042000,136.29,136.29,136.29,136.29
EURJPY,20041018,042100,136.30,136.30,136.29,136.29
EURJPY,20041018,042200,136.29,136.29,136.28,136.28
EURJPY,20041018,042300,136.28,136.28,136.28,136.28
EURJPY,20041018,042400,136.28,136.28,136.28,136.28
EURJPY,20041018,042500,136.29,136.30,136.29,136.30
EURJPY,20041018,042600,136.29,136.29,136.28,136.28
EURJPY,20041018,042700,136.29,136.29,136.28,136.28
EURJPY,20041018,042800,136.28,136.28,136.28,136.28
EURJPY,20041018,042900,136.28,136.28,136.28,136.28
EURJPY,20041018,043000,136.29,136.29,136.28,136.29
EURJPY,20041018,043100,136.29,136.29,136.29,136.29
EURJPY,20041018,043200,136.29,136.29,136.29,136.29
EURJPY,20041018,043300,136.29,136.30,136.29,136.29
EURJPY,20041018,043400,136.30,136.30,136.28,136.28
EURJPY,20041018,043500,136.29,136.29,136.28,136.28
EURJPY,20041018,043600,136.29,136.29,136.29,136.29
EURJPY,20041018,043700,136.29,136.29,136.29,136.29
EURJPY,20041018,043800,136.29,136.30,136.29,136.29
EURJPY,20041018,043900,136.29,136.29,136.29,136.29
EURJPY,20041018,044000,136.29,136.29,136.29,136.29
EURJPY,20041018,044100,136.29,136.29,136.29,136.29
EURJPY,20041018,044200,136.29,136.29,136.29,136.29
EURJPY,20041018,044300,136.28,136.28,136.28,136.28
EURJPY,20041018,044400,136.28,136.28,136.28,136.28
EURJPY,20041018,044500,136.28,136.28,136.28,136.28
EURJPY,20041018,044600,136.28,136.28,136.28,136.28
EURJPY,20041018,044700,136.28,136.28,136.28,136.28
EURJPY,20041018,044800,136.29,136.30,136.29,136.30
EURJPY,20041018,044900,136.30,136.30,136.30,136.30
EURJPY,20041018,045000,136.30,136.30,136.30,136.30
EURJPY,20041018,045100,136.30,136.30,136.30,136.30
EURJPY,20041018,045200,136.29,136.29,136.29,136.29
EURJPY,20041018,045300,136.29,136.31,136.29,136.31
EURJPY,20041018,045400,136.30,136.31,136.29,136.31
EURJPY,20041018,045500,136.32,136.32,136.31,136.31
EURJPY,20041018,045600,136.31,136.32,136.31,136.31
EURJPY,20041018,045700,136.32,136.32,136.30,136.30
EURJPY,20041018,045800,136.31,136.31,136.31,136.31
EURJPY,20041018,045900,136.31,136.31,136.30,136.31
EURJPY,20041018,050000,136.30,136.30,136.28,136.28
EURJPY,20041018,050100,136.28,136.28,136.28,136.28
EURJPY,20041018,050200,136.29,136.30,136.29,136.30
EURJPY,20041018,050300,136.30,136.30,136.30,136.30
EURJPY,20041018,050400,136.29,136.29,136.29,136.29
EURJPY,20041018,050500,136.30,136.30,136.29,136.29
EURJPY,20041018,050600,136.29,136.29,136.28,136.28
EURJPY,20041018,050700,136.29,136.30,136.29,136.29
EURJPY,20041018,050800,136.29,136.29,136.29,136.29
EURJPY,20041018,050900,136.30,136.31,136.30,136.31
EURJPY,20041018,051000,136.31,136.32,136.31,136.32
EURJPY,20041018,051100,136.33,136.33,136.33,136.33
EURJPY,20041018,051200,136.33,136.33,136.33,136.33
EURJPY,20041018,051300,136.33,136.33,136.33,136.33
EURJPY,20041018,051400,136.33,136.34,136.33,136.34
EURJPY,20041018,051600,136.34,136.34,136.34,136.34
EURJPY,20041018,051700,136.34,136.34,136.34,136.34
EURJPY,20041018,051800,136.34,136.34,136.33,136.34
EURJPY,20041018,051900,136.33,136.34,136.33,136.34
EURJPY,20041018,052000,136.34,136.34,136.34,136.34
EURJPY,20041018,052100,136.34,136.34,136.34,136.34
EURJPY,20041018,052200,136.34,136.34,136.33,136.33
EURJPY,20041018,052300,136.34,136.34,136.34,136.34
EURJPY,20041018,052400,136.34,136.34,136.33,136.33
EURJPY,20041018,052500,136.33,136.33,136.33,136.33
EURJPY,20041018,052600,136.33,136.33,136.33,136.33
EURJPY,20041018,052700,136.33,136.33,136.33,136.33
EURJPY,20041018,052800,136.33,136.33,136.33,136.33
EURJPY,20041018,052900,136.33,136.33,136.33,136.33
EURJPY,20041018,053000,136.33,136.33,136.33,136.33
EURJPY,20041018,053100,136.33,136.33,136.31,136.33
EURJPY,20041018,053200,136.32,136.33,136.32,136.33
EURJPY,20041018,053300,136.34,136.34,136.34,136.34
EURJPY,20041018,053400,136.34,136.34,136.34,136.34
EURJPY,20041018,053500,136.34,136.34,136.34,136.34
EURJPY,20041018,053600,136.34,136.34,136.34,136.34
EURJPY,20041018,053700,136.34,136.34,136.34,136.34
EURJPY,20041018,053800,136.34,136.35,136.34,136.35
EURJPY,20041018,053900,136.34,136.36,136.34,136.35
EURJPY,20041018,054000,136.36,136.36,136.36,136.36
EURJPY,20041018,054100,136.36,136.36,136.36,136.36
EURJPY,20041018,054200,136.35,136.35,136.35,136.35
EURJPY,20041018,054300,136.36,136.37,136.36,136.36
EURJPY,20041018,054400,136.37,136.37,136.36,136.36
EURJPY,20041018,054500,136.35,136.36,136.35,136.36
EURJPY,20041018,054600,136.36,136.36,136.36,136.36
EURJPY,20041018,054700,136.35,136.37,136.35,136.37
EURJPY,20041018,054800,136.36,136.37,136.36,136.37
EURJPY,20041018,054900,136.37,136.37,136.37,136.37
EURJPY,20041018,055000,136.38,136.38,136.37,136.37
EURJPY,20041018,055100,136.36,136.37,136.36,136.37
EURJPY,20041018,055200,136.36,136.36,136.36,136.36
EURJPY,20041018,055300,136.36,136.36,136.36,136.36
EURJPY,20041018,055400,136.36,136.36,136.36,136.36
EURJPY,20041018,055500,136.36,136.36,136.36,136.36
EURJPY,20041018,055600,136.37,136.38,136.37,136.38
EURJPY,20041018,055700,136.38,136.39,136.38,136.39
EURJPY,20041018,055800,136.38,136.38,136.37,136.37
EURJPY,20041018,055900,136.37,136.37,136.37,136.37
EURJPY,20041018,060000,136.38,136.38,136.38,136.38
EURJPY,20041018,060100,136.38,136.38,136.37,136.37
EURJPY,20041018,060200,136.37,136.37,136.36,136.37
EURJPY,20041018,060300,136.36,136.36,136.36,136.36
EURJPY,20041018,060400,136.37,136.37,136.36,136.37
EURJPY,20041018,060500,136.36,136.37,136.36,136.37
EURJPY,20041018,060600,136.37,136.37,136.37,136.37
EURJPY,20041018,060700,136.37,136.37,136.36,136.36
EURJPY,20041018,060800,136.36,136.36,136.35,136.35
EURJPY,20041018,060900,136.36,136.36,136.34,136.34
EURJPY,20041018,061000,136.33,136.34,136.33,136.34
EURJPY,20041018,061100,136.34,136.34,136.34,136.34
EURJPY,20041018,061200,136.35,136.35,136.35,136.35
EURJPY,20041018,061300,136.35,136.35,136.35,136.35
EURJPY,20041018,061400,136.35,136.35,136.35,136.35
EURJPY,20041018,061500,136.35,136.35,136.34,136.34
EURJPY,20041018,061600,136.34,136.34,136.34,136.34
EURJPY,20041018,061700,136.34,136.34,136.33,136.33
EURJPY,20041018,061800,136.33,136.33,136.33,136.33
EURJPY,20041018,061900,136.33,136.33,136.33,136.33
EURJPY,20041018,062000,136.33,136.33,136.33,136.33
EURJPY,20041018,062100,136.32,136.33,136.32,136.33
EURJPY,20041018,062200,136.32,136.33,136.32,136.32
EURJPY,20041018,062300,136.32,136.32,136.32,136.32
EURJPY,20041018,062400,136.33,136.33,136.32,136.32
EURJPY,20041018,062500,136.32,136.32,136.32,136.32
EURJPY,20041018,062600,136.31,136.31,136.30,136.30
EURJPY,20041018,062700,136.30,136.30,136.30,136.30
EURJPY,20041018,062800,136.29,136.31,136.29,136.31
EURJPY,20041018,062900,136.30,136.31,136.30,136.31
EURJPY,20041018,063000,136.32,136.32,136.31,136.31
EURJPY,20041018,063100,136.31,136.31,136.31,136.31
EURJPY,20041018,063200,136.31,136.31,136.31,136.31
EURJPY,20041018,063300,136.32,136.32,136.30,136.30
EURJPY,20041018,063400,136.31,136.33,136.31,136.33
EURJPY,20041018,063500,136.34,136.35,136.34,136.35
EURJPY,20041018,063600,136.36,136.36,136.35,136.35
EURJPY,20041018,063700,136.34,136.34,136.34,136.34
EURJPY,20041018,063800,136.33,136.33,136.32,136.32
EURJPY,20041018,063900,136.32,136.32,136.31,136.31
EURJPY,20041018,064000,136.32,136.32,136.31,136.31
EURJPY,20041018,064100,136.31,136.32,136.31,136.32
EURJPY,20041018,064200,136.31,136.32,136.29,136.29
EURJPY,20041018,064300,136.28,136.29,136.28,136.28
EURJPY,20041018,064400,136.29,136.29,136.29,136.29
EURJPY,20041018,064500,136.28,136.28,136.26,136.27
EURJPY,20041018,064600,136.28,136.28,136.27,136.28
EURJPY,20041018,064700,136.27,136.28,136.27,136.27
EURJPY,20041018,064800,136.28,136.28,136.28,136.28
EURJPY,20041018,064900,136.27,136.27,136.27,136.27
EURJPY,20041018,065000,136.27,136.27,136.26,136.27
EURJPY,20041018,065100,136.28,136.28,136.28,136.28
EURJPY,20041018,065200,136.28,136.29,136.28,136.29
EURJPY,20041018,065300,136.29,136.29,136.29,136.29
EURJPY,20041018,065400,136.30,136.30,136.29,136.30
EURJPY,20041018,065500,136.30,136.30,136.30,136.30
EURJPY,20041018,065600,136.31,136.32,136.30,136.32
EURJPY,20041018,065700,136.33,136.33,136.33,136.33
EURJPY,20041018,065800,136.32,136.33,136.32,136.32
EURJPY,20041018,065900,136.33,136.33,136.33,136.33
EURJPY,20041018,070000,136.32,136.32,136.32,136.32
EURJPY,20041018,070100,136.31,136.31,136.29,136.29
EURJPY,20041018,070200,136.30,136.30,136.29,136.30
EURJPY,20041018,070300,136.29,136.31,136.29,136.31
EURJPY,20041018,070400,136.32,136.32,136.32,136.32
EURJPY,20041018,070500,136.33,136.35,136.33,136.35
EURJPY,20041018,070600,136.35,136.35,136.35,136.35
EURJPY,20041018,070700,136.36,136.36,136.35,136.35
EURJPY,20041018,070800,136.36,136.36,136.36,136.36
EURJPY,20041018,070900,136.35,136.35,136.35,136.35
EURJPY,20041018,071000,136.35,136.35,136.35,136.35
EURJPY,20041018,071100,136.34,136.35,136.34,136.35
EURJPY,20041018,071200,136.35,136.35,136.34,136.34
EURJPY,20041018,071300,136.35,136.35,136.35,136.35
EURJPY,20041018,071400,136.35,136.35,136.35,136.35
EURJPY,20041018,071500,136.35,136.35,136.35,136.35
EURJPY,20041018,071600,136.35,136.36,136.35,136.36
EURJPY,20041018,071700,136.36,136.36,136.36,136.36
EURJPY,20041018,071800,136.36,136.36,136.36,136.36
EURJPY,20041018,071900,136.36,136.36,136.36,136.36
EURJPY,20041018,072000,136.35,136.36,136.35,136.36
EURJPY,20041018,072100,136.36,136.36,136.36,136.36
EURJPY,20041018,072200,136.35,136.36,136.35,136.36
EURJPY,20041018,072300,136.37,136.37,136.36,136.36
EURJPY,20041018,072400,136.35,136.36,136.34,136.34
EURJPY,20041018,072500,136.35,136.35,136.35,136.35
EURJPY,20041018,072600,136.35,136.35,136.35,136.35
EURJPY,20041018,072700,136.35,136.35,136.35,136.35
EURJPY,20041018,072800,136.35,136.35,136.34,136.34
EURJPY,20041018,072900,136.35,136.35,136.35,136.35
EURJPY,20041018,073000,136.34,136.35,136.34,136.35
EURJPY,20041018,073100,136.34,136.35,136.34,136.35
EURJPY,20041018,073200,136.34,136.35,136.34,136.35
EURJPY,20041018,073300,136.34,136.34,136.34,136.34
EURJPY,20041018,073400,136.34,136.34,136.34,136.34
EURJPY,20041018,073500,136.33,136.33,136.33,136.33
EURJPY,20041018,073600,136.34,136.34,136.33,136.33
EURJPY,20041018,073700,136.33,136.33,136.33,136.33
EURJPY,20041018,073800,136.32,136.33,136.32,136.32
EURJPY,20041018,073900,136.33,136.33,136.33,136.33
EURJPY,20041018,074000,136.32,136.33,136.32,136.32
EURJPY,20041018,074100,136.32,136.32,136.32,136.32
EURJPY,20041018,074200,136.33,136.33,136.33,136.33
EURJPY,20041018,074300,136.34,136.34,136.33,136.33
EURJPY,20041018,074400,136.33,136.33,136.33,136.33
EURJPY,20041018,074500,136.33,136.33,136.33,136.33
EURJPY,20041018,074600,136.33,136.33,136.33,136.33
EURJPY,20041018,074700,136.33,136.33,136.33,136.33
EURJPY,20041018,074800,136.33,136.33,136.33,136.33
EURJPY,20041018,074900,136.33,136.33,136.33,136.33
EURJPY,20041018,075000,136.34,136.34,136.33,136.33
EURJPY,20041018,075100,136.32,136.32,136.31,136.31
EURJPY,20041018,075200,136.32,136.32,136.31,136.32
EURJPY,20041018,075300,136.31,136.31,136.31,136.31
EURJPY,20041018,075400,136.31,136.31,136.30,136.30
EURJPY,20041018,075500,136.30,136.30,136.30,136.30
EURJPY,20041018,075600,136.30,136.30,136.30,136.30
EURJPY,20041018,075700,136.30,136.30,136.29,136.29
EURJPY,20041018,075800,136.28,136.30,136.28,136.30
EURJPY,20041018,075900,136.29,136.29,136.28,136.29
EURJPY,20041018,080000,136.30,136.30,136.29,136.30
EURJPY,20041018,080100,136.29,136.31,136.29,136.31
EURJPY,20041018,080200,136.30,136.31,136.27,136.27
EURJPY,20041018,080300,136.28,136.29,136.27,136.29
EURJPY,20041018,080400,136.28,136.28,136.27,136.27
EURJPY,20041018,080500,136.27,136.27,136.26,136.26
EURJPY,20041018,080600,136.27,136.28,136.27,136.28
EURJPY,20041018,080700,136.29,136.31,136.29,136.29
EURJPY,20041018,080800,136.30,136.32,136.30,136.31
EURJPY,20041018,080900,136.32,136.32,136.31,136.31
EURJPY,20041018,081000,136.32,136.34,136.32,136.34
EURJPY,20041018,081100,136.35,136.35,136.32,136.33
EURJPY,20041018,081200,136.32,136.33,136.31,136.31
EURJPY,20041018,081300,136.30,136.33,136.30,136.32
EURJPY,20041018,081400,136.31,136.31,136.29,136.31
EURJPY,20041018,081500,136.30,136.32,136.30,136.30
EURJPY,20041018,081600,136.31,136.31,136.29,136.29
EURJPY,20041018,081700,136.28,136.30,136.28,136.28
EURJPY,20041018,081800,136.29,136.29,136.28,136.29
EURJPY,20041018,081900,136.30,136.31,136.30,136.31
EURJPY,20041018,082000,136.32,136.34,136.32,136.33
EURJPY,20041018,082100,136.32,136.34,136.32,136.34
EURJPY,20041018,082200,136.33,136.33,136.32,136.32
EURJPY,20041018,082300,136.31,136.31,136.31,136.31
EURJPY,20041018,082400,136.31,136.32,136.31,136.32
EURJPY,20041018,082500,136.33,136.33,136.33,136.33
EURJPY,20041018,082600,136.33,136.33,136.33,136.33
EURJPY,20041018,082700,136.33,136.33,136.31,136.31
EURJPY,20041018,082800,136.32,136.33,136.32,136.33
EURJPY,20041018,082900,136.32,136.33,136.32,136.33
EURJPY,20041018,083000,136.33,136.33,136.32,136.33
EURJPY,20041018,083100,136.34,136.34,136.30,136.30
EURJPY,20041018,083200,136.29,136.29,136.28,136.28
EURJPY,20041018,083300,136.29,136.29,136.28,136.28
EURJPY,20041018,083400,136.28,136.28,136.26,136.26
EURJPY,20041018,083500,136.27,136.28,136.27,136.28
EURJPY,20041018,083600,136.29,136.30,136.29,136.30
EURJPY,20041018,083700,136.31,136.31,136.30,136.30
EURJPY,20041018,083800,136.29,136.29,136.27,136.27
EURJPY,20041018,083900,136.26,136.26,136.25,136.26
EURJPY,20041018,084000,136.27,136.27,136.26,136.27
EURJPY,20041018,084100,136.28,136.28,136.27,136.27
EURJPY,20041018,084200,136.28,136.28,136.26,136.27
EURJPY,20041018,084300,136.28,136.28,136.27,136.27
EURJPY,20041018,084400,136.26,136.27,136.25,136.25
EURJPY,20041018,084500,136.26,136.27,136.26,136.27
EURJPY,20041018,084600,136.28,136.29,136.27,136.27
EURJPY,20041018,084700,136.26,136.26,136.26,136.26
EURJPY,20041018,084800,136.26,136.32,136.26,136.32
EURJPY,20041018,084900,136.33,136.36,136.33,136.35
EURJPY,20041018,085000,136.36,136.36,136.35,136.35
EURJPY,20041018,085100,136.36,136.36,136.35,136.35
EURJPY,20041018,085200,136.36,136.36,136.34,136.34
EURJPY,20041018,085300,136.33,136.34,136.31,136.34
EURJPY,20041018,085400,136.35,136.36,136.35,136.35
EURJPY,20041018,085500,136.34,136.36,136.34,136.34
EURJPY,20041018,085600,136.35,136.36,136.35,136.36
EURJPY,20041018,085700,136.35,136.36,136.34,136.36
EURJPY,20041018,085800,136.37,136.38,136.35,136.37
EURJPY,20041018,085900,136.36,136.36,136.35,136.36
EURJPY,20041018,090000,136.36,136.36,136.36,136.36
EURJPY,20041018,090100,136.37,136.37,136.34,136.36
EURJPY,20041018,090200,136.35,136.37,136.35,136.36
EURJPY,20041018,090300,136.35,136.35,136.34,136.34
EURJPY,20041018,090400,136.34,136.34,136.34,136.34
EURJPY,20041018,090500,136.33,136.34,136.32,136.34
EURJPY,20041018,090600,136.33,136.34,136.32,136.34
EURJPY,20041018,090700,136.33,136.33,136.32,136.32
EURJPY,20041018,090800,136.33,136.33,136.30,136.30
EURJPY,20041018,090900,136.31,136.32,136.30,136.32
EURJPY,20041018,091000,136.31,136.32,136.31,136.32
EURJPY,20041018,091100,136.33,136.33,136.30,136.32
EURJPY,20041018,091200,136.33,136.33,136.32,136.33
EURJPY,20041018,091300,136.32,136.32,136.31,136.32
EURJPY,20041018,091400,136.33,136.34,136.32,136.32
EURJPY,20041018,091500,136.33,136.34,136.33,136.33
EURJPY,20041018,091600,136.33,136.33,136.32,136.32
EURJPY,20041018,091700,136.33,136.33,136.31,136.31
EURJPY,20041018,091800,136.32,136.33,136.32,136.32
EURJPY,20041018,091900,136.31,136.31,136.30,136.31
EURJPY,20041018,092000,136.31,136.31,136.30,136.31
EURJPY,20041018,092100,136.32,136.32,136.31,136.32
EURJPY,20041018,092200,136.31,136.32,136.30,136.32
EURJPY,20041018,092300,136.33,136.34,136.32,136.33
EURJPY,20041018,092400,136.32,136.34,136.32,136.33
EURJPY,20041018,092500,136.32,136.33,136.32,136.32
EURJPY,20041018,092600,136.33,136.33,136.32,136.33
EURJPY,20041018,092700,136.34,136.35,136.33,136.34
EURJPY,20041018,092800,136.33,136.33,136.32,136.33
EURJPY,20041018,092900,136.32,136.32,136.31,136.31
EURJPY,20041018,093000,136.30,136.31,136.29,136.29
EURJPY,20041018,093100,136.30,136.30,136.29,136.30
EURJPY,20041018,093200,136.29,136.29,136.28,136.29
EURJPY,20041018,093300,136.30,136.32,136.30,136.31
EURJPY,20041018,093400,136.32,136.32,136.30,136.30
EURJPY,20041018,093500,136.29,136.30,136.29,136.29
EURJPY,20041018,093600,136.28,136.28,136.27,136.28
EURJPY,20041018,093700,136.27,136.28,136.27,136.27
EURJPY,20041018,093800,136.26,136.26,136.26,136.26
EURJPY,20041018,093900,136.26,136.26,136.24,136.24
EURJPY,20041018,094000,136.25,136.26,136.25,136.25
EURJPY,20041018,094100,136.25,136.26,136.25,136.26
EURJPY,20041018,094200,136.27,136.27,136.25,136.25
EURJPY,20041018,094300,136.24,136.26,136.24,136.26
EURJPY,20041018,094400,136.25,136.26,136.25,136.26
EURJPY,20041018,094500,136.25,136.26,136.25,136.26
EURJPY,20041018,094600,136.27,136.27,136.26,136.26
EURJPY,20041018,094700,136.25,136.25,136.24,136.24
EURJPY,20041018,094800,136.25,136.25,136.23,136.23
EURJPY,20041018,094900,136.24,136.24,136.23,136.23
EURJPY,20041018,095000,136.23,136.25,136.23,136.25
EURJPY,20041018,095100,136.25,136.25,136.25,136.25
EURJPY,20041018,095200,136.24,136.25,136.24,136.25
EURJPY,20041018,095300,136.26,136.31,136.26,136.31
EURJPY,20041018,095400,136.32,136.34,136.32,136.33
EURJPY,20041018,095500,136.32,136.35,136.32,136.35
EURJPY,20041018,095600,136.36,136.38,136.35,136.37
EURJPY,20041018,095700,136.36,136.38,136.35,136.38
EURJPY,20041018,095800,136.39,136.39,136.37,136.37
EURJPY,20041018,095900,136.38,136.38,136.37,136.38
EURJPY,20041018,100000,136.37,136.38,136.32,136.32
EURJPY,20041018,100100,136.31,136.31,136.27,136.28
EURJPY,20041018,100200,136.29,136.31,136.29,136.31
EURJPY,20041018,100300,136.32,136.33,136.32,136.33
EURJPY,20041018,100400,136.32,136.32,136.31,136.31
EURJPY,20041018,100500,136.30,136.30,136.29,136.30
EURJPY,20041018,100600,136.31,136.31,136.29,136.29
EURJPY,20041018,100700,136.28,136.28,136.28,136.28
EURJPY,20041018,100800,136.29,136.30,136.29,136.29
EURJPY,20041018,100900,136.29,136.30,136.29,136.30
EURJPY,20041018,101000,136.29,136.32,136.29,136.32
EURJPY,20041018,101100,136.33,136.34,136.32,136.34
EURJPY,20041018,101200,136.35,136.35,136.35,136.35
EURJPY,20041018,101300,136.35,136.36,136.35,136.36
EURJPY,20041018,101400,136.35,136.36,136.35,136.36
EURJPY,20041018,101500,136.35,136.36,136.35,136.36
EURJPY,20041018,101600,136.37,136.37,136.36,136.36
EURJPY,20041018,101700,136.35,136.36,136.34,136.36
EURJPY,20041018,101800,136.36,136.36,136.36,136.36
EURJPY,20041018,101900,136.35,136.35,136.34,136.34
EURJPY,20041018,102000,136.34,136.35,136.34,136.35
EURJPY,20041018,102100,136.34,136.35,136.34,136.35
EURJPY,20041018,102200,136.34,136.35,136.32,136.34
EURJPY,20041018,102300,136.33,136.33,136.33,136.33
EURJPY,20041018,102400,136.33,136.33,136.33,136.33
EURJPY,20041018,102500,136.34,136.34,136.33,136.34
EURJPY,20041018,102600,136.33,136.34,136.33,136.34
EURJPY,20041018,102700,136.35,136.36,136.35,136.35
EURJPY,20041018,102800,136.36,136.38,136.36,136.38
EURJPY,20041018,102900,136.39,136.39,136.35,136.35
EURJPY,20041018,103000,136.34,136.34,136.33,136.33
EURJPY,20041018,103100,136.34,136.34,136.34,136.34
EURJPY,20041018,103200,136.34,136.34,136.34,136.34
EURJPY,20041018,103300,136.34,136.38,136.34,136.38
EURJPY,20041018,103400,136.37,136.39,136.37,136.39
EURJPY,20041018,103500,136.39,136.39,136.39,136.39
EURJPY,20041018,103600,136.38,136.38,136.38,136.38
EURJPY,20041018,103700,136.39,136.39,136.39,136.39
EURJPY,20041018,103800,136.40,136.41,136.40,136.41
EURJPY,20041018,103900,136.40,136.40,136.39,136.40
EURJPY,20041018,104000,136.39,136.39,136.38,136.38
EURJPY,20041018,104100,136.38,136.38,136.37,136.37
EURJPY,20041018,104200,136.38,136.40,136.37,136.39
EURJPY,20041018,104300,136.38,136.40,136.38,136.40
EURJPY,20041018,104400,136.41,136.41,136.39,136.41
EURJPY,20041018,104500,136.40,136.40,136.39,136.39
EURJPY,20041018,104600,136.40,136.41,136.40,136.41
EURJPY,20041018,104700,136.40,136.40,136.38,136.38
EURJPY,20041018,104800,136.37,136.39,136.37,136.38
EURJPY,20041018,104900,136.39,136.39,136.39,136.39
EURJPY,20041018,105000,136.38,136.39,136.38,136.39
EURJPY,20041018,105100,136.39,136.40,136.39,136.40
EURJPY,20041018,105200,136.39,136.42,136.39,136.42
EURJPY,20041018,105300,136.41,136.41,136.39,136.39
EURJPY,20041018,105400,136.40,136.42,136.40,136.42
EURJPY,20041018,105500,136.41,136.41,136.39,136.39
EURJPY,20041018,105600,136.40,136.40,136.40,136.40
EURJPY,20041018,105700,136.41,136.41,136.40,136.40
EURJPY,20041018,105800,136.41,136.42,136.41,136.41
EURJPY,20041018,105900,136.40,136.41,136.39,136.39
EURJPY,20041018,110000,136.40,136.40,136.40,136.40
EURJPY,20041018,110100,136.41,136.42,136.40,136.41
EURJPY,20041018,110200,136.42,136.42,136.41,136.41
EURJPY,20041018,110300,136.42,136.42,136.40,136.40
EURJPY,20041018,110400,136.41,136.42,136.40,136.41
EURJPY,20041018,110500,136.42,136.42,136.41,136.41
EURJPY,20041018,110600,136.41,136.41,136.41,136.41
EURJPY,20041018,110700,136.42,136.42,136.40,136.40
EURJPY,20041018,110800,136.39,136.39,136.39,136.39
EURJPY,20041018,110900,136.40,136.40,136.38,136.39
EURJPY,20041018,111000,136.38,136.39,136.38,136.39
EURJPY,20041018,111100,136.40,136.41,136.40,136.41
EURJPY,20041018,111200,136.40,136.40,136.36,136.36
EURJPY,20041018,111300,136.37,136.38,136.37,136.38
EURJPY,20041018,111400,136.37,136.38,136.37,136.37
EURJPY,20041018,111500,136.37,136.37,136.37,136.37
EURJPY,20041018,111600,136.36,136.39,136.36,136.39
EURJPY,20041018,111700,136.38,136.38,136.37,136.38
EURJPY,20041018,111800,136.37,136.38,136.36,136.38
EURJPY,20041018,111900,136.37,136.37,136.36,136.36
EURJPY,20041018,112000,136.35,136.35,136.35,136.35
EURJPY,20041018,112100,136.35,136.36,136.34,136.35
EURJPY,20041018,112200,136.34,136.36,136.34,136.35
EURJPY,20041018,112300,136.34,136.34,136.33,136.33
EURJPY,20041018,112400,136.32,136.33,136.32,136.33
EURJPY,20041018,112500,136.34,136.35,136.34,136.34
EURJPY,20041018,112600,136.35,136.35,136.31,136.32
EURJPY,20041018,112700,136.33,136.35,136.33,136.35
EURJPY,20041018,112800,136.35,136.35,136.34,136.34
EURJPY,20041018,112900,136.34,136.34,136.33,136.33
EURJPY,20041018,113000,136.34,136.34,136.34,136.34
EURJPY,20041018,113100,136.33,136.34,136.32,136.32
EURJPY,20041018,113200,136.33,136.34,136.32,136.34
EURJPY,20041018,113300,136.33,136.36,136.33,136.36
EURJPY,20041018,113400,136.37,136.37,136.35,136.35
EURJPY,20041018,113500,136.34,136.35,136.34,136.35
EURJPY,20041018,113600,136.34,136.35,136.34,136.35
EURJPY,20041018,113700,136.36,136.37,136.36,136.36
EURJPY,20041018,113800,136.37,136.37,136.36,136.37
EURJPY,20041018,113900,136.36,136.36,136.34,136.35
EURJPY,20041018,114000,136.36,136.36,136.35,136.36
EURJPY,20041018,114100,136.37,136.38,136.37,136.37
EURJPY,20041018,114200,136.36,136.37,136.35,136.37
EURJPY,20041018,114300,136.36,136.37,136.36,136.37
EURJPY,20041018,114400,136.37,136.37,136.37,136.37
EURJPY,20041018,114500,136.38,136.39,136.38,136.39
EURJPY,20041018,114600,136.40,136.40,136.39,136.39
EURJPY,20041018,114700,136.38,136.38,136.38,136.38
EURJPY,20041018,114800,136.39,136.40,136.38,136.38
EURJPY,20041018,114900,136.39,136.39,136.38,136.39
EURJPY,20041018,115000,136.40,136.40,136.37,136.37
EURJPY,20041018,115100,136.38,136.38,136.38,136.38
EURJPY,20041018,115200,136.37,136.38,136.37,136.37
EURJPY,20041018,115300,136.37,136.37,136.36,136.37
EURJPY,20041018,115400,136.37,136.37,136.36,136.36
EURJPY,20041018,115500,136.37,136.38,136.36,136.38
EURJPY,20041018,115600,136.37,136.37,136.36,136.37
EURJPY,20041018,115700,136.37,136.37,136.37,136.37
EURJPY,20041018,115800,136.37,136.37,136.37,136.37
EURJPY,20041018,115900,136.37,136.37,136.36,136.37
EURJPY,20041018,120000,136.36,136.36,136.33,136.33
EURJPY,20041018,120100,136.34,136.36,136.34,136.35
EURJPY,20041018,120200,136.36,136.37,136.36,136.37
EURJPY,20041018,120300,136.36,136.38,136.36,136.38
EURJPY,20041018,120400,136.37,136.39,136.37,136.39
EURJPY,20041018,120500,136.38,136.38,136.38,136.38
EURJPY,20041018,120600,136.38,136.38,136.37,136.38
EURJPY,20041018,120700,136.37,136.37,136.36,136.37
EURJPY,20041018,120800,136.38,136.38,136.38,136.38
EURJPY,20041018,120900,136.39,136.39,136.39,136.39
EURJPY,20041018,121000,136.39,136.39,136.38,136.39
EURJPY,20041018,121100,136.38,136.38,136.38,136.38
EURJPY,20041018,121200,136.37,136.38,136.37,136.38
EURJPY,20041018,121300,136.37,136.39,136.37,136.38
EURJPY,20041018,121400,136.39,136.41,136.39,136.41
EURJPY,20041018,121500,136.40,136.41,136.39,136.41
EURJPY,20041018,121600,136.42,136.43,136.42,136.43
EURJPY,20041018,121700,136.42,136.44,136.42,136.44
EURJPY,20041018,121800,136.42,136.42,136.42,136.42
EURJPY,20041018,121900,136.43,136.43,136.41,136.42
EURJPY,20041018,122000,136.43,136.44,136.42,136.44
EURJPY,20041018,122100,136.45,136.45,136.45,136.45
EURJPY,20041018,122200,136.44,136.44,136.43,136.44
EURJPY,20041018,122300,136.43,136.45,136.42,136.45
EURJPY,20041018,122400,136.44,136.46,136.43,136.45
EURJPY,20041018,122500,136.44,136.44,136.44,136.44
EURJPY,20041018,122600,136.45,136.45,136.45,136.45
EURJPY,20041018,122700,136.45,136.46,136.45,136.46
EURJPY,20041018,122800,136.45,136.46,136.45,136.46
EURJPY,20041018,122900,136.45,136.45,136.45,136.45
EURJPY,20041018,123000,136.45,136.46,136.45,136.46
EURJPY,20041018,123100,136.45,136.45,136.44,136.45
EURJPY,20041018,123200,136.46,136.48,136.46,136.47
EURJPY,20041018,123300,136.46,136.46,136.46,136.46
EURJPY,20041018,123400,136.47,136.48,136.47,136.48
EURJPY,20041018,123500,136.47,136.47,136.46,136.46
EURJPY,20041018,123600,136.47,136.49,136.47,136.49
EURJPY,20041018,123700,136.48,136.49,136.48,136.48
EURJPY,20041018,123800,136.48,136.48,136.48,136.48
EURJPY,20041018,123900,136.47,136.48,136.47,136.47
EURJPY,20041018,124000,136.48,136.48,136.47,136.48
EURJPY,20041018,124100,136.47,136.47,136.45,136.46
EURJPY,20041018,124200,136.47,136.47,136.45,136.45
EURJPY,20041018,124300,136.44,136.44,136.44,136.44
EURJPY,20041018,124400,136.45,136.46,136.45,136.46
EURJPY,20041018,124500,136.47,136.47,136.46,136.47
EURJPY,20041018,124600,136.48,136.49,136.47,136.49
EURJPY,20041018,124700,136.50,136.52,136.50,136.52
EURJPY,20041018,124800,136.53,136.59,136.53,136.57
EURJPY,20041018,124900,136.58,136.58,136.57,136.58
EURJPY,20041018,125000,136.59,136.60,136.57,136.57
EURJPY,20041018,125100,136.56,136.58,136.56,136.58
EURJPY,20041018,125200,136.59,136.59,136.59,136.59
EURJPY,20041018,125300,136.58,136.58,136.57,136.57
EURJPY,20041018,125400,136.58,136.58,136.55,136.56
EURJPY,20041018,125500,136.55,136.55,136.55,136.55
EURJPY,20041018,125600,136.56,136.56,136.54,136.54
EURJPY,20041018,125700,136.54,136.54,136.54,136.54
EURJPY,20041018,125800,136.54,136.55,136.54,136.55
EURJPY,20041018,125900,136.54,136.55,136.53,136.55
EURJPY,20041018,130000,136.56,136.56,136.55,136.55
EURJPY,20041018,130100,136.54,136.55,136.53,136.55
EURJPY,20041018,130200,136.54,136.54,136.53,136.53
EURJPY,20041018,130300,136.53,136.53,136.50,136.50
EURJPY,20041018,130400,136.51,136.51,136.50,136.50
EURJPY,20041018,130500,136.50,136.50,136.50,136.50
EURJPY,20041018,130600,136.50,136.51,136.50,136.50
EURJPY,20041018,130700,136.49,136.50,136.49,136.49
EURJPY,20041018,130800,136.48,136.48,136.48,136.48
EURJPY,20041018,130900,136.49,136.49,136.48,136.48
EURJPY,20041018,131000,136.49,136.49,136.48,136.49
EURJPY,20041018,131100,136.48,136.48,136.47,136.47
EURJPY,20041018,131200,136.47,136.47,136.47,136.47
EURJPY,20041018,131300,136.46,136.46,136.46,136.46
EURJPY,20041018,131400,136.46,136.46,136.44,136.45
EURJPY,20041018,131500,136.44,136.49,136.44,136.49
EURJPY,20041018,131600,136.48,136.49,136.46,136.46
EURJPY,20041018,131700,136.47,136.47,136.45,136.47
EURJPY,20041018,131800,136.46,136.47,136.46,136.47
EURJPY,20041018,131900,136.48,136.48,136.46,136.46
EURJPY,20041018,132000,136.47,136.49,136.47,136.49
EURJPY,20041018,132100,136.48,136.48,136.46,136.47
EURJPY,20041018,132200,136.46,136.50,136.46,136.48
EURJPY,20041018,132300,136.49,136.49,136.48,136.48
EURJPY,20041018,132400,136.47,136.48,136.47,136.48
EURJPY,20041018,132500,136.49,136.50,136.49,136.50
EURJPY,20041018,132600,136.50,136.52,136.50,136.50
EURJPY,20041018,132700,136.49,136.50,136.46,136.46
EURJPY,20041018,132800,136.47,136.49,136.47,136.49
EURJPY,20041018,132900,136.50,136.50,136.47,136.47
EURJPY,20041018,133000,136.48,136.48,136.48,136.48
EURJPY,20041018,133100,136.48,136.48,136.46,136.47
EURJPY,20041018,133200,136.46,136.46,136.43,136.43
EURJPY,20041018,133300,136.42,136.44,136.41,136.43
EURJPY,20041018,133400,136.42,136.44,136.42,136.42
EURJPY,20041018,133500,136.41,136.42,136.41,136.42
EURJPY,20041018,133600,136.41,136.43,136.41,136.43
EURJPY,20041018,133700,136.42,136.43,136.42,136.43
EURJPY,20041018,133800,136.42,136.43,136.42,136.43
EURJPY,20041018,133900,136.44,136.44,136.40,136.40
EURJPY,20041018,134000,136.41,136.42,136.41,136.42
EURJPY,20041018,134100,136.43,136.44,136.42,136.42
EURJPY,20041018,134200,136.43,136.45,136.42,136.45
EURJPY,20041018,134300,136.46,136.50,136.46,136.50
EURJPY,20041018,134400,136.49,136.49,136.47,136.47
EURJPY,20041018,134500,136.46,136.46,136.44,136.44
EURJPY,20041018,134600,136.45,136.48,136.45,136.48
EURJPY,20041018,134700,136.49,136.56,136.49,136.55
EURJPY,20041018,134800,136.54,136.54,136.53,136.54
EURJPY,20041018,134900,136.53,136.57,136.53,136.57
EURJPY,20041018,135000,136.56,136.59,136.56,136.58
EURJPY,20041018,135100,136.59,136.59,136.55,136.55
EURJPY,20041018,135200,136.54,136.54,136.52,136.52
EURJPY,20041018,135300,136.53,136.54,136.51,136.51
EURJPY,20041018,135400,136.50,136.53,136.50,136.53
EURJPY,20041018,135500,136.54,136.54,136.53,136.53
EURJPY,20041018,135600,136.52,136.52,136.50,136.51
EURJPY,20041018,135700,136.50,136.51,136.50,136.51
EURJPY,20041018,135800,136.50,136.50,136.49,136.49
EURJPY,20041018,135900,136.48,136.49,136.47,136.47
EURJPY,20041018,140000,136.48,136.48,136.44,136.45
EURJPY,20041018,140100,136.46,136.47,136.45,136.47
EURJPY,20041018,140200,136.46,136.48,136.46,136.48
EURJPY,20041018,140300,136.47,136.48,136.47,136.47
EURJPY,20041018,140400,136.48,136.48,136.46,136.46
EURJPY,20041018,140500,136.47,136.48,136.47,136.48
EURJPY,20041018,140600,136.47,136.47,136.47,136.47
EURJPY,20041018,140700,136.48,136.48,136.48,136.48
EURJPY,20041018,140800,136.47,136.48,136.47,136.48
EURJPY,20041018,140900,136.48,136.48,136.47,136.47
EURJPY,20041018,141000,136.46,136.48,136.46,136.47
EURJPY,20041018,141100,136.48,136.48,136.46,136.47
EURJPY,20041018,141200,136.46,136.47,136.46,136.47
EURJPY,20041018,141300,136.48,136.48,136.47,136.48
EURJPY,20041018,141400,136.49,136.49,136.47,136.48
EURJPY,20041018,141500,136.49,136.49,136.46,136.47
EURJPY,20041018,141600,136.46,136.49,136.46,136.49
EURJPY,20041018,141700,136.50,136.50,136.50,136.50
EURJPY,20041018,141800,136.50,136.50,136.50,136.50
EURJPY,20041018,141900,136.49,136.53,136.49,136.53
EURJPY,20041018,142000,136.52,136.54,136.52,136.53
EURJPY,20041018,142100,136.54,136.56,136.54,136.56
EURJPY,20041018,142200,136.55,136.57,136.55,136.56
EURJPY,20041018,142300,136.57,136.58,136.57,136.57
EURJPY,20041018,142400,136.58,136.58,136.56,136.57
EURJPY,20041018,142500,136.58,136.59,136.58,136.58
EURJPY,20041018,142600,136.59,136.60,136.58,136.59
EURJPY,20041018,142700,136.60,136.60,136.58,136.59
EURJPY,20041018,142800,136.58,136.59,136.58,136.58
EURJPY,20041018,142900,136.57,136.57,136.56,136.56
EURJPY,20041018,143000,136.57,136.61,136.57,136.60
EURJPY,20041018,143100,136.61,136.63,136.60,136.63
EURJPY,20041018,143200,136.64,136.68,136.64,136.68
EURJPY,20041018,143300,136.69,136.70,136.68,136.70
EURJPY,20041018,143400,136.69,136.69,136.67,136.67
EURJPY,20041018,143500,136.68,136.68,136.67,136.67
EURJPY,20041018,143600,136.66,136.66,136.65,136.66
EURJPY,20041018,143700,136.65,136.66,136.64,136.64
EURJPY,20041018,143800,136.65,136.68,136.65,136.67
EURJPY,20041018,143900,136.68,136.68,136.64,136.65
EURJPY,20041018,144000,136.64,136.66,136.64,136.64
EURJPY,20041018,144100,136.65,136.65,136.61,136.61
EURJPY,20041018,144200,136.62,136.63,136.61,136.63
EURJPY,20041018,144300,136.64,136.64,136.62,136.64
EURJPY,20041018,144400,136.65,136.66,136.64,136.64
EURJPY,20041018,144500,136.63,136.65,136.63,136.65
EURJPY,20041018,144600,136.64,136.65,136.63,136.63
EURJPY,20041018,144700,136.64,136.64,136.61,136.62
EURJPY,20041018,144800,136.61,136.63,136.61,136.63
EURJPY,20041018,144900,136.63,136.63,136.63,136.63
EURJPY,20041018,145000,136.64,136.65,136.63,136.65
EURJPY,20041018,145100,136.64,136.66,136.63,136.66
EURJPY,20041018,145200,136.65,136.66,136.64,136.65
EURJPY,20041018,145300,136.66,136.66,136.64,136.65
EURJPY,20041018,145400,136.66,136.67,136.66,136.67
EURJPY,20041018,145500,136.68,136.68,136.67,136.67
EURJPY,20041018,145600,136.66,136.68,136.66,136.67
EURJPY,20041018,145700,136.68,136.72,136.68,136.69
EURJPY,20041018,145800,136.68,136.68,136.63,136.64
EURJPY,20041018,145900,136.65,136.65,136.61,136.61
EURJPY,20041018,150000,136.60,136.62,136.60,136.62
EURJPY,20041018,150100,136.63,136.68,136.63,136.68
EURJPY,20041018,150200,136.67,136.70,136.67,136.70
EURJPY,20041018,150300,136.73,136.74,136.72,136.73
EURJPY,20041018,150400,136.72,136.74,136.71,136.74
EURJPY,20041018,150500,136.75,136.77,136.73,136.73
EURJPY,20041018,150600,136.72,136.72,136.67,136.69
EURJPY,20041018,150700,136.67,136.69,136.66,136.67
EURJPY,20041018,150800,136.66,136.77,136.66,136.76
EURJPY,20041018,150900,136.75,136.76,136.74,136.76
EURJPY,20041018,151000,136.75,136.76,136.74,136.74
EURJPY,20041018,151100,136.76,136.77,136.73,136.73
EURJPY,20041018,151200,136.72,136.72,136.67,136.68
EURJPY,20041018,151300,136.69,136.70,136.69,136.70
EURJPY,20041018,151400,136.69,136.69,136.66,136.67
EURJPY,20041018,151500,136.68,136.70,136.68,136.70
EURJPY,20041018,151600,136.69,136.70,136.68,136.70
EURJPY,20041018,151700,136.71,136.73,136.71,136.72
EURJPY,20041018,151800,136.73,136.73,136.69,136.69
EURJPY,20041018,151900,136.68,136.72,136.68,136.71
EURJPY,20041018,152000,136.70,136.70,136.68,136.68
EURJPY,20041018,152100,136.69,136.70,136.69,136.69
EURJPY,20041018,152200,136.68,136.70,136.68,136.69
EURJPY,20041018,152300,136.70,136.72,136.70,136.70
EURJPY,20041018,152400,136.71,136.72,136.70,136.72
EURJPY,20041018,152500,136.71,136.71,136.71,136.71
EURJPY,20041018,152600,136.72,136.72,136.69,136.70
EURJPY,20041018,152700,136.69,136.71,136.69,136.70
EURJPY,20041018,152800,136.71,136.73,136.71,136.73
EURJPY,20041018,152900,136.74,136.75,136.73,136.75
EURJPY,20041018,153000,136.76,136.78,136.75,136.77
EURJPY,20041018,153100,136.76,136.78,136.76,136.78
EURJPY,20041018,153200,136.77,136.77,136.75,136.76
EURJPY,20041018,153300,136.77,136.77,136.75,136.77
EURJPY,20041018,153400,136.76,136.79,136.76,136.79
EURJPY,20041018,153500,136.78,136.79,136.78,136.79
EURJPY,20041018,153600,136.78,136.78,136.77,136.77
EURJPY,20041018,153700,136.78,136.78,136.77,136.77
EURJPY,20041018,153800,136.78,136.78,136.77,136.78
EURJPY,20041018,153900,136.79,136.80,136.76,136.76
EURJPY,20041018,154000,136.75,136.82,136.75,136.82
EURJPY,20041018,154100,136.81,136.83,136.81,136.83
EURJPY,20041018,154200,136.82,136.84,136.82,136.83
EURJPY,20041018,154300,136.84,136.86,136.84,136.86
EURJPY,20041018,154400,136.85,136.85,136.84,136.85
EURJPY,20041018,154500,136.84,136.84,136.83,136.84
EURJPY,20041018,154600,136.83,136.83,136.82,136.82
EURJPY,20041018,154700,136.83,136.83,136.82,136.83
EURJPY,20041018,154800,136.82,136.82,136.81,136.82
EURJPY,20041018,154900,136.83,136.86,136.83,136.86
EURJPY,20041018,155000,136.85,136.86,136.83,136.84
EURJPY,20041018,155100,136.85,136.85,136.83,136.83
EURJPY,20041018,155200,136.84,136.85,136.83,136.84
EURJPY,20041018,155300,136.83,136.86,136.83,136.85
EURJPY,20041018,155400,136.84,136.84,136.79,136.80
EURJPY,20041018,155500,136.79,136.81,136.79,136.80
EURJPY,20041018,155600,136.81,136.82,136.79,136.82
EURJPY,20041018,155700,136.83,136.83,136.78,136.78
EURJPY,20041018,155800,136.79,136.81,136.79,136.79
EURJPY,20041018,155900,136.80,136.82,136.79,136.79
EURJPY,20041018,160000,136.80,136.81,136.79,136.79
EURJPY,20041018,160100,136.80,136.81,136.80,136.80
EURJPY,20041018,160200,136.81,136.83,136.79,136.79
EURJPY,20041018,160300,136.78,136.79,136.77,136.79
EURJPY,20041018,160400,136.80,136.80,136.78,136.78
EURJPY,20041018,160500,136.77,136.79,136.77,136.79
EURJPY,20041018,160600,136.78,136.78,136.76,136.77
EURJPY,20041018,160700,136.76,136.76,136.74,136.75
EURJPY,20041018,160800,136.76,136.78,136.76,136.77
EURJPY,20041018,160900,136.76,136.77,136.74,136.76
EURJPY,20041018,161000,136.77,136.77,136.75,136.75
EURJPY,20041018,161100,136.76,136.76,136.74,136.74
EURJPY,20041018,161200,136.75,136.75,136.74,136.74
EURJPY,20041018,161300,136.73,136.75,136.72,136.75
EURJPY,20041018,161400,136.76,136.77,136.76,136.76
EURJPY,20041018,161500,136.75,136.75,136.74,136.75
EURJPY,20041018,161600,136.74,136.74,136.70,136.71
EURJPY,20041018,161700,136.70,136.70,136.67,136.67
EURJPY,20041018,161800,136.68,136.70,136.68,136.70
EURJPY,20041018,161900,136.69,136.70,136.69,136.70
EURJPY,20041018,162000,136.71,136.72,136.69,136.70
EURJPY,20041018,162100,136.69,136.70,136.67,136.68
EURJPY,20041018,162200,136.67,136.69,136.67,136.69
EURJPY,20041018,162300,136.68,136.69,136.68,136.69
EURJPY,20041018,162400,136.70,136.73,136.70,136.72
EURJPY,20041018,162500,136.73,136.73,136.72,136.73
EURJPY,20041018,162600,136.72,136.72,136.70,136.70
EURJPY,20041018,162700,136.71,136.71,136.70,136.71
EURJPY,20041018,162800,136.70,136.73,136.70,136.72
EURJPY,20041018,162900,136.71,136.73,136.71,136.73
EURJPY,20041018,163000,136.72,136.74,136.72,136.72
EURJPY,20041018,163100,136.71,136.71,136.69,136.69
EURJPY,20041018,163200,136.68,136.68,136.65,136.66
EURJPY,20041018,163300,136.67,136.69,136.66,136.67
EURJPY,20041018,163400,136.68,136.70,136.68,136.70
EURJPY,20041018,163500,136.69,136.72,136.69,136.72
EURJPY,20041018,163600,136.71,136.73,136.71,136.73
EURJPY,20041018,163700,136.72,136.74,136.71,136.74
EURJPY,20041018,163800,136.74,136.74,136.74,136.74
EURJPY,20041018,163900,136.75,136.77,136.74,136.76
EURJPY,20041018,164000,136.77,136.77,136.75,136.76
EURJPY,20041018,164100,136.77,136.77,136.76,136.77
EURJPY,20041018,164200,136.76,136.76,136.75,136.76
EURJPY,20041018,164300,136.77,136.77,136.75,136.76
EURJPY,20041018,164400,136.77,136.77,136.76,136.77
EURJPY,20041018,164500,136.76,136.78,136.76,136.77
EURJPY,20041018,164600,136.78,136.78,136.76,136.76
EURJPY,20041018,164700,136.76,136.76,136.76,136.76
EURJPY,20041018,164800,136.77,136.77,136.76,136.77
EURJPY,20041018,164900,136.76,136.77,136.76,136.77
EURJPY,20041018,165000,136.76,136.76,136.74,136.74
EURJPY,20041018,165100,136.73,136.73,136.70,136.71
EURJPY,20041018,165200,136.70,136.71,136.68,136.68
EURJPY,20041018,165300,136.69,136.71,136.69,136.70
EURJPY,20041018,165400,136.69,136.69,136.68,136.68
EURJPY,20041018,165500,136.67,136.68,136.66,136.67
EURJPY,20041018,165600,136.68,136.70,136.68,136.70
EURJPY,20041018,165700,136.71,136.72,136.71,136.72
EURJPY,20041018,165800,136.71,136.71,136.69,136.70
EURJPY,20041018,165900,136.71,136.72,136.68,136.69
EURJPY,20041018,170000,136.68,136.72,136.68,136.72
EURJPY,20041018,170100,136.71,136.71,136.69,136.69
EURJPY,20041018,170200,136.69,136.70,136.69,136.70
EURJPY,20041018,170300,136.71,136.74,136.70,136.73
EURJPY,20041018,170400,136.72,136.72,136.70,136.70
EURJPY,20041018,170500,136.69,136.70,136.67,136.67
EURJPY,20041018,170600,136.69,136.69,136.67,136.68
EURJPY,20041018,170700,136.67,136.71,136.67,136.71
EURJPY,20041018,170800,136.70,136.71,136.70,136.71
EURJPY,20041018,170900,136.72,136.72,136.71,136.72
EURJPY,20041018,171000,136.71,136.71,136.69,136.69
EURJPY,20041018,171100,136.68,136.70,136.68,136.69
EURJPY,20041018,171200,136.68,136.69,136.67,136.69
EURJPY,20041018,171300,136.70,136.70,136.69,136.70
EURJPY,20041018,171400,136.69,136.70,136.69,136.70
EURJPY,20041018,171500,136.71,136.71,136.69,136.70
EURJPY,20041018,171600,136.71,136.73,136.71,136.72
EURJPY,20041018,171700,136.71,136.71,136.70,136.71
EURJPY,20041018,171800,136.70,136.70,136.70,136.70
EURJPY,20041018,171900,136.69,136.70,136.67,136.69
EURJPY,20041018,172000,136.70,136.71,136.69,136.71
EURJPY,20041018,172100,136.71,136.71,136.71,136.71
EURJPY,20041018,172200,136.72,136.72,136.69,136.69
EURJPY,20041018,172300,136.68,136.68,136.66,136.66
EURJPY,20041018,172400,136.65,136.65,136.64,136.64
EURJPY,20041018,172500,136.63,136.66,136.63,136.65
EURJPY,20041018,172600,136.66,136.66,136.65,136.65
EURJPY,20041018,172700,136.66,136.66,136.64,136.66
EURJPY,20041018,172800,136.67,136.68,136.66,136.67
EURJPY,20041018,172900,136.66,136.68,136.64,136.67
EURJPY,20041018,173000,136.67,136.67,136.67,136.67
EURJPY,20041018,173100,136.66,136.67,136.66,136.67
EURJPY,20041018,173200,136.68,136.69,136.68,136.69
EURJPY,20041018,173300,136.70,136.71,136.69,136.70
EURJPY,20041018,173400,136.71,136.72,136.70,136.70
EURJPY,20041018,173500,136.71,136.72,136.71,136.71
EURJPY,20041018,173600,136.70,136.70,136.67,136.68
EURJPY,20041018,173700,136.69,136.69,136.67,136.69
EURJPY,20041018,173800,136.70,136.70,136.69,136.69
EURJPY,20041018,173900,136.68,136.69,136.67,136.67
EURJPY,20041018,174000,136.68,136.70,136.68,136.70
EURJPY,20041018,174100,136.69,136.71,136.69,136.71
EURJPY,20041018,174200,136.70,136.71,136.69,136.70
EURJPY,20041018,174300,136.71,136.71,136.69,136.70
EURJPY,20041018,174400,136.69,136.71,136.69,136.71
EURJPY,20041018,174500,136.70,136.71,136.70,136.71
EURJPY,20041018,174600,136.70,136.70,136.69,136.69
EURJPY,20041018,174700,136.70,136.72,136.69,136.72
EURJPY,20041018,174800,136.71,136.71,136.70,136.71
EURJPY,20041018,174900,136.72,136.73,136.71,136.73
EURJPY,20041018,175000,136.72,136.74,136.71,136.74
EURJPY,20041018,175100,136.73,136.73,136.73,136.73
EURJPY,20041018,175200,136.73,136.73,136.72,136.72
EURJPY,20041018,175300,136.72,136.72,136.71,136.71
EURJPY,20041018,175400,136.72,136.74,136.71,136.74
EURJPY,20041018,175500,136.73,136.74,136.72,136.73
EURJPY,20041018,175600,136.74,136.74,136.71,136.72
EURJPY,20041018,175700,136.71,136.72,136.71,136.72
EURJPY,20041018,175800,136.71,136.72,136.70,136.71
EURJPY,20041018,175900,136.70,136.71,136.69,136.70
EURJPY,20041018,180000,136.71,136.72,136.71,136.72
EURJPY,20041018,180100,136.71,136.75,136.71,136.75
EURJPY,20041018,180200,136.75,136.75,136.74,136.75
EURJPY,20041018,180300,136.74,136.74,136.73,136.74
EURJPY,20041018,180400,136.73,136.73,136.71,136.72
EURJPY,20041018,180500,136.71,136.72,136.69,136.71
EURJPY,20041018,180600,136.72,136.72,136.68,136.68
EURJPY,20041018,180700,136.67,136.68,136.66,136.66
EURJPY,20041018,180800,136.67,136.67,136.64,136.66
EURJPY,20041018,180900,136.65,136.66,136.64,136.65
EURJPY,20041018,181000,136.64,136.64,136.62,136.63
EURJPY,20041018,181100,136.62,136.65,136.62,136.65
EURJPY,20041018,181200,136.66,136.66,136.64,136.64
EURJPY,20041018,181300,136.63,136.63,136.61,136.61
EURJPY,20041018,181400,136.62,136.66,136.62,136.66
EURJPY,20041018,181500,136.65,136.66,136.61,136.66
EURJPY,20041018,181600,136.65,136.65,136.63,136.63
EURJPY,20041018,181700,136.62,136.63,136.59,136.59
EURJPY,20041018,181800,136.60,136.62,136.60,136.61
EURJPY,20041018,181900,136.62,136.62,136.61,136.61
EURJPY,20041018,182000,136.62,136.63,136.60,136.61
EURJPY,20041018,182100,136.60,136.60,136.59,136.59
EURJPY,20041018,182200,136.58,136.59,136.58,136.58
EURJPY,20041018,182300,136.57,136.59,136.57,136.58
EURJPY,20041018,182400,136.57,136.57,136.55,136.55
EURJPY,20041018,182500,136.54,136.58,136.54,136.58
EURJPY,20041018,182600,136.57,136.58,136.56,136.56
EURJPY,20041018,182700,136.55,136.56,136.54,136.56
EURJPY,20041018,182800,136.55,136.57,136.55,136.55
EURJPY,20041018,182900,136.54,136.58,136.54,136.58
EURJPY,20041018,183000,136.57,136.60,136.57,136.60
EURJPY,20041018,183100,136.59,136.61,136.58,136.61
EURJPY,20041018,183200,136.60,136.60,136.57,136.59
EURJPY,20041018,183300,136.58,136.58,136.57,136.58
EURJPY,20041018,183400,136.59,136.60,136.56,136.56
EURJPY,20041018,183500,136.57,136.58,136.55,136.55
EURJPY,20041018,183600,136.54,136.58,136.54,136.58
EURJPY,20041018,183700,136.57,136.57,136.52,136.52
EURJPY,20041018,183800,136.53,136.54,136.53,136.54
EURJPY,20041018,183900,136.53,136.53,136.53,136.53
EURJPY,20041018,184000,136.52,136.54,136.52,136.54
EURJPY,20041018,184100,136.55,136.58,136.55,136.57
EURJPY,20041018,184200,136.58,136.59,136.58,136.58
EURJPY,20041018,184300,136.57,136.58,136.56,136.58
EURJPY,20041018,184400,136.57,136.58,136.57,136.57
EURJPY,20041018,184500,136.58,136.59,136.58,136.58
EURJPY,20041018,184600,136.59,136.60,136.57,136.59
EURJPY,20041018,184700,136.58,136.58,136.56,136.57
EURJPY,20041018,184800,136.58,136.59,136.58,136.59
EURJPY,20041018,184900,136.59,136.59,136.59,136.59
EURJPY,20041018,185000,136.59,136.60,136.59,136.60
EURJPY,20041018,185100,136.61,136.62,136.61,136.62
EURJPY,20041018,185200,136.61,136.62,136.61,136.62
EURJPY,20041018,185300,136.63,136.64,136.61,136.63
EURJPY,20041018,185400,136.62,136.64,136.61,136.63
EURJPY,20041018,185500,136.64,136.64,136.61,136.64
EURJPY,20041018,185600,136.65,136.66,136.64,136.64
EURJPY,20041018,185700,136.65,136.65,136.65,136.65
EURJPY,20041018,185800,136.66,136.67,136.66,136.67
EURJPY,20041018,185900,136.66,136.66,136.63,136.63
EURJPY,20041018,190000,136.64,136.64,136.63,136.63
EURJPY,20041018,190100,136.62,136.64,136.61,136.61
EURJPY,20041018,190200,136.60,136.61,136.59,136.60
EURJPY,20041018,190300,136.59,136.59,136.58,136.58
EURJPY,20041018,190400,136.57,136.57,136.57,136.57
EURJPY,20041018,190500,136.57,136.58,136.56,136.58
EURJPY,20041018,190600,136.57,136.57,136.55,136.57
EURJPY,20041018,190700,136.58,136.59,136.58,136.58
EURJPY,20041018,190800,136.57,136.58,136.57,136.58
EURJPY,20041018,190900,136.59,136.60,136.58,136.59
EURJPY,20041018,191000,136.58,136.58,136.58,136.58
EURJPY,20041018,191100,136.57,136.58,136.57,136.58
EURJPY,20041018,191200,136.57,136.58,136.57,136.58
EURJPY,20041018,191300,136.57,136.59,136.56,136.58
EURJPY,20041018,191400,136.57,136.58,136.57,136.57
EURJPY,20041018,191500,136.56,136.56,136.55,136.56
EURJPY,20041018,191600,136.57,136.59,136.57,136.57
EURJPY,20041018,191700,136.56,136.56,136.55,136.56
EURJPY,20041018,191800,136.55,136.58,136.55,136.57
EURJPY,20041018,191900,136.56,136.57,136.55,136.57
EURJPY,20041018,192000,136.58,136.58,136.57,136.57
EURJPY,20041018,192100,136.58,136.58,136.57,136.57
EURJPY,20041018,192200,136.58,136.58,136.58,136.58
EURJPY,20041018,192300,136.59,136.59,136.57,136.57
EURJPY,20041018,192400,136.57,136.57,136.57,136.57
EURJPY,20041018,192500,136.58,136.58,136.58,136.58
EURJPY,20041018,192600,136.57,136.57,136.57,136.57
EURJPY,20041018,192700,136.57,136.57,136.56,136.57
EURJPY,20041018,192800,136.56,136.60,136.56,136.59
EURJPY,20041018,192900,136.60,136.60,136.58,136.58
EURJPY,20041018,193000,136.57,136.59,136.56,136.58
EURJPY,20041018,193100,136.57,136.58,136.57,136.58
EURJPY,20041018,193200,136.59,136.59,136.57,136.57
EURJPY,20041018,193300,136.58,136.59,136.58,136.58
EURJPY,20041018,193400,136.57,136.59,136.57,136.59
EURJPY,20041018,193500,136.58,136.59,136.58,136.59
EURJPY,20041018,193600,136.60,136.63,136.60,136.63
EURJPY,20041018,193700,136.64,136.64,136.61,136.61
EURJPY,20041018,193800,136.60,136.62,136.60,136.61
EURJPY,20041018,193900,136.60,136.61,136.59,136.59
EURJPY,20041018,194000,136.60,136.65,136.60,136.65
EURJPY,20041018,194100,136.64,136.65,136.63,136.65
EURJPY,20041018,194200,136.64,136.64,136.61,136.62
EURJPY,20041018,194300,136.63,136.63,136.62,136.63
EURJPY,20041018,194400,136.62,136.62,136.62,136.62
EURJPY,20041018,194500,136.62,136.62,136.62,136.62
EURJPY,20041018,194600,136.61,136.62,136.61,136.62
EURJPY,20041018,194700,136.62,136.64,136.62,136.63
EURJPY,20041018,194800,136.64,136.65,136.63,136.65
EURJPY,20041018,194900,136.66,136.66,136.64,136.64
EURJPY,20041018,195000,136.64,136.64,136.63,136.63
EURJPY,20041018,195100,136.64,136.65,136.64,136.65
EURJPY,20041018,195200,136.64,136.64,136.63,136.63
EURJPY,20041018,195300,136.64,136.64,136.64,136.64
EURJPY,20041018,195400,136.63,136.64,136.63,136.64
EURJPY,20041018,195500,136.64,136.64,136.64,136.64
EURJPY,20041018,195600,136.63,136.64,136.63,136.63
EURJPY,20041018,195700,136.64,136.64,136.63,136.64
EURJPY,20041018,195800,136.65,136.65,136.64,136.64
EURJPY,20041018,195900,136.63,136.64,136.63,136.64
EURJPY,20041018,200000,136.64,136.64,136.61,136.62
EURJPY,20041018,200100,136.63,136.64,136.63,136.63
EURJPY,20041018,200200,136.63,136.63,136.63,136.63
EURJPY,20041018,200300,136.64,136.64,136.64,136.64
EURJPY,20041018,200400,136.63,136.63,136.61,136.61
EURJPY,20041018,200500,136.62,136.63,136.61,136.61
EURJPY,20041018,200600,136.60,136.60,136.59,136.59
EURJPY,20041018,200700,136.58,136.59,136.58,136.59
EURJPY,20041018,200800,136.58,136.58,136.57,136.57
EURJPY,20041018,200900,136.58,136.59,136.58,136.59
EURJPY,20041018,201000,136.58,136.60,136.58,136.60
EURJPY,20041018,201100,136.59,136.59,136.59,136.59
EURJPY,20041018,201200,136.59,136.60,136.59,136.60
EURJPY,20041018,201300,136.59,136.59,136.59,136.59
EURJPY,20041018,201400,136.60,136.60,136.58,136.59
EURJPY,20041018,201500,136.60,136.61,136.59,136.60
EURJPY,20041018,201600,136.61,136.63,136.61,136.61
EURJPY,20041018,201700,136.62,136.62,136.61,136.61
EURJPY,20041018,201800,136.62,136.63,136.62,136.63
EURJPY,20041018,201900,136.63,136.63,136.63,136.63
EURJPY,20041018,202000,136.63,136.63,136.60,136.60
EURJPY,20041018,202100,136.61,136.63,136.60,136.60
EURJPY,20041018,202200,136.61,136.63,136.61,136.63
EURJPY,20041018,202300,136.62,136.64,136.62,136.64
EURJPY,20041018,202400,136.63,136.63,136.61,136.62
EURJPY,20041018,202500,136.62,136.62,136.61,136.61
EURJPY,20041018,202600,136.61,136.61,136.61,136.61
EURJPY,20041018,202700,136.62,136.62,136.61,136.61
EURJPY,20041018,202800,136.61,136.61,136.61,136.61
EURJPY,20041018,202900,136.61,136.62,136.61,136.62
EURJPY,20041018,203000,136.63,136.63,136.62,136.63
EURJPY,20041018,203100,136.62,136.64,136.62,136.63
EURJPY,20041018,203200,136.64,136.64,136.64,136.64
EURJPY,20041018,203300,136.63,136.64,136.63,136.64
EURJPY,20041018,203400,136.63,136.64,136.63,136.64
EURJPY,20041018,203500,136.65,136.65,136.64,136.64
EURJPY,20041018,203600,136.63,136.63,136.62,136.63
EURJPY,20041018,203700,136.62,136.64,136.62,136.63
EURJPY,20041018,203800,136.64,136.64,136.63,136.63
EURJPY,20041018,203900,136.62,136.64,136.62,136.64
EURJPY,20041018,204000,136.63,136.63,136.62,136.63
EURJPY,20041018,204100,136.64,136.64,136.61,136.62
EURJPY,20041018,204200,136.63,136.64,136.62,136.62
EURJPY,20041018,204300,136.63,136.64,136.63,136.63
EURJPY,20041018,204400,136.64,136.64,136.63,136.63
EURJPY,20041018,204500,136.64,136.64,136.63,136.64
EURJPY,20041018,204600,136.63,136.63,136.62,136.63
EURJPY,20041018,204700,136.64,136.65,136.64,136.64
EURJPY,20041018,204800,136.65,136.66,136.64,136.66
EURJPY,20041018,204900,136.65,136.66,136.65,136.65
EURJPY,20041018,205000,136.64,136.64,136.62,136.63
EURJPY,20041018,205100,136.62,136.64,136.61,136.64
EURJPY,20041018,205200,136.63,136.63,136.62,136.62
EURJPY,20041018,205300,136.61,136.63,136.61,136.63
EURJPY,20041018,205400,136.62,136.62,136.62,136.62
EURJPY,20041018,205500,136.62,136.62,136.61,136.61
EURJPY,20041018,205600,136.61,136.62,136.59,136.59
EURJPY,20041018,205700,136.60,136.61,136.60,136.61
EURJPY,20041018,205800,136.62,136.64,136.61,136.64
EURJPY,20041018,205900,136.63,136.63,136.60,136.60
EURJPY,20041018,210000,136.59,136.60,136.58,136.60
EURJPY,20041018,210100,136.61,136.61,136.60,136.60
EURJPY,20041018,210200,136.61,136.62,136.61,136.61
EURJPY,20041018,210300,136.61,136.61,136.61,136.61
EURJPY,20041018,210400,136.60,136.60,136.59,136.59
EURJPY,20041018,210500,136.60,136.60,136.60,136.60
EURJPY,20041018,210600,136.61,136.62,136.61,136.62
EURJPY,20041018,210700,136.63,136.66,136.63,136.66
EURJPY,20041018,210800,136.65,136.65,136.64,136.65
EURJPY,20041018,210900,136.64,136.64,136.64,136.64
EURJPY,20041018,211000,136.64,136.64,136.64,136.64
EURJPY,20041018,211100,136.64,136.64,136.62,136.62
EURJPY,20041018,211200,136.63,136.63,136.61,136.61
EURJPY,20041018,211300,136.61,136.61,136.60,136.60
EURJPY,20041018,211400,136.61,136.61,136.61,136.61
EURJPY,20041018,211500,136.60,136.60,136.59,136.59
EURJPY,20041018,211600,136.60,136.60,136.59,136.59
EURJPY,20041018,211700,136.60,136.60,136.60,136.60
EURJPY,20041018,211800,136.59,136.61,136.59,136.61
EURJPY,20041018,211900,136.62,136.63,136.61,136.61
EURJPY,20041018,212000,136.62,136.63,136.61,136.63
EURJPY,20041018,212100,136.63,136.63,136.61,136.61
EURJPY,20041018,212200,136.62,136.62,136.61,136.61
EURJPY,20041018,212300,136.62,136.62,136.61,136.61
EURJPY,20041018,212400,136.62,136.62,136.62,136.62
EURJPY,20041018,212500,136.63,136.63,136.63,136.63
EURJPY,20041018,212600,136.64,136.64,136.63,136.63
EURJPY,20041018,212700,136.62,136.63,136.62,136.62
EURJPY,20041018,212800,136.63,136.63,136.62,136.62
EURJPY,20041018,212900,136.61,136.62,136.61,136.62
EURJPY,20041018,213000,136.63,136.63,136.63,136.63
EURJPY,20041018,213100,136.62,136.62,136.62,136.62
EURJPY,20041018,213200,136.63,136.64,136.61,136.61
EURJPY,20041018,213300,136.60,136.60,136.60,136.60
EURJPY,20041018,213400,136.61,136.61,136.61,136.61
EURJPY,20041018,213500,136.60,136.60,136.59,136.60
EURJPY,20041018,213600,136.59,136.60,136.59,136.60
EURJPY,20041018,213700,136.60,136.60,136.60,136.60
EURJPY,20041018,213800,136.60,136.60,136.60,136.60
EURJPY,20041018,213900,136.61,136.61,136.60,136.60
EURJPY,20041018,214000,136.60,136.60,136.60,136.60
EURJPY,20041018,214100,136.60,136.60,136.60,136.60
EURJPY,20041018,214200,136.60,136.60,136.60,136.60
EURJPY,20041018,214300,136.60,136.60,136.60,136.60
EURJPY,20041018,214400,136.59,136.60,136.59,136.60
EURJPY,20041018,214500,136.61,136.61,136.60,136.61
EURJPY,20041018,214600,136.60,136.60,136.60,136.60
EURJPY,20041018,214700,136.60,136.60,136.60,136.60
EURJPY,20041018,214800,136.60,136.60,136.60,136.60
EURJPY,20041018,214900,136.60,136.60,136.60,136.60
EURJPY,20041018,215000,136.60,136.60,136.60,136.60
EURJPY,20041018,215100,136.60,136.60,136.60,136.60
EURJPY,20041018,215200,136.60,136.60,136.60,136.60
EURJPY,20041018,215300,136.59,136.59,136.55,136.55
EURJPY,20041018,215400,136.54,136.55,136.53,136.53
EURJPY,20041018,215500,136.54,136.55,136.54,136.55
EURJPY,20041018,215600,136.54,136.55,136.54,136.54
EURJPY,20041018,215700,136.55,136.56,136.55,136.56
EURJPY,20041018,215800,136.57,136.57,136.57,136.57
EURJPY,20041018,215900,136.56,136.56,136.55,136.55
EURJPY,20041018,220000,136.56,136.56,136.55,136.55
EURJPY,20041018,220100,136.54,136.55,136.54,136.55
EURJPY,20041018,220200,136.54,136.54,136.53,136.54
EURJPY,20041018,220300,136.55,136.56,136.55,136.56
EURJPY,20041018,220400,136.56,136.56,136.55,136.56
EURJPY,20041018,220500,136.57,136.57,136.56,136.56
EURJPY,20041018,220600,136.56,136.56,136.56,136.56
EURJPY,20041018,220700,136.57,136.57,136.57,136.57
EURJPY,20041018,220800,136.56,136.56,136.56,136.56
EURJPY,20041018,220900,136.56,136.56,136.55,136.55
EURJPY,20041018,221000,136.56,136.56,136.56,136.56
EURJPY,20041018,221100,136.56,136.56,136.55,136.55
EURJPY,20041018,221200,136.56,136.56,136.55,136.55
EURJPY,20041018,221300,136.54,136.55,136.54,136.55
EURJPY,20041018,221400,136.55,136.55,136.54,136.54
EURJPY,20041018,221500,136.54,136.54,136.53,136.53
EURJPY,20041018,221600,136.52,136.52,136.50,136.50
EURJPY,20041018,221700,136.49,136.52,136.49,136.52
EURJPY,20041018,221800,136.52,136.52,136.51,136.52
EURJPY,20041018,221900,136.51,136.51,136.51,136.51
EURJPY,20041018,222000,136.51,136.51,136.50,136.50
EURJPY,20041018,222100,136.50,136.50,136.50,136.50
EURJPY,20041018,222200,136.51,136.52,136.51,136.52
EURJPY,20041018,222300,136.53,136.54,136.53,136.54
EURJPY,20041018,222400,136.55,136.55,136.54,136.55
EURJPY,20041018,222500,136.55,136.55,136.54,136.54
EURJPY,20041018,222600,136.54,136.54,136.54,136.54
EURJPY,20041018,222700,136.54,136.54,136.54,136.54
EURJPY,20041018,222800,136.53,136.54,136.53,136.53
EURJPY,20041018,222900,136.53,136.53,136.53,136.53
EURJPY,20041018,223000,136.53,136.53,136.53,136.53
EURJPY,20041018,223100,136.52,136.52,136.51,136.52
EURJPY,20041018,223200,136.51,136.51,136.51,136.51
EURJPY,20041018,223300,136.52,136.52,136.51,136.51
EURJPY,20041018,223400,136.50,136.51,136.50,136.50
EURJPY,20041018,223500,136.49,136.50,136.49,136.50
EURJPY,20041018,223600,136.49,136.49,136.49,136.49
EURJPY,20041018,223700,136.49,136.49,136.49,136.49
EURJPY,20041018,223800,136.49,136.49,136.49,136.49
EURJPY,20041018,223900,136.49,136.50,136.49,136.49
EURJPY,20041018,224000,136.49,136.49,136.49,136.49
EURJPY,20041018,224100,136.48,136.48,136.47,136.47
EURJPY,20041018,224200,136.48,136.48,136.48,136.48
EURJPY,20041018,224300,136.48,136.48,136.47,136.47
EURJPY,20041018,224400,136.46,136.47,136.46,136.46
EURJPY,20041018,224500,136.47,136.48,136.47,136.48
EURJPY,20041018,224600,136.47,136.47,136.46,136.46
EURJPY,20041018,224700,136.46,136.46,136.45,136.45
EURJPY,20041018,224800,136.45,136.45,136.44,136.44
EURJPY,20041018,224900,136.45,136.46,136.45,136.46
EURJPY,20041018,225000,136.47,136.47,136.46,136.47
EURJPY,20041018,225100,136.46,136.47,136.46,136.47
EURJPY,20041018,225200,136.47,136.47,136.47,136.47
EURJPY,20041018,225300,136.48,136.48,136.47,136.48
EURJPY,20041018,225400,136.48,136.48,136.47,136.47
EURJPY,20041018,225500,136.48,136.49,136.48,136.48
EURJPY,20041018,225600,136.49,136.49,136.48,136.48
EURJPY,20041018,225700,136.48,136.48,136.48,136.48
EURJPY,20041018,225800,136.47,136.48,136.47,136.47
EURJPY,20041018,225900,136.47,136.47,136.47,136.47
EURJPY,20041018,230000,136.48,136.48,136.48,136.48
EURJPY,20041018,230100,136.48,136.48,136.46,136.46
EURJPY,20041018,230200,136.45,136.46,136.45,136.45
EURJPY,20041018,230300,136.44,136.45,136.44,136.45
EURJPY,20041018,230400,136.45,136.45,136.45,136.45
EURJPY,20041018,230500,136.46,136.46,136.45,136.46
EURJPY,20041018,230600,136.45,136.45,136.45,136.45
EURJPY,20041018,230700,136.44,136.45,136.44,136.45
EURJPY,20041018,230800,136.46,136.47,136.46,136.47
EURJPY,20041018,230900,136.47,136.47,136.47,136.47
EURJPY,20041018,231000,136.46,136.47,136.45,136.46
EURJPY,20041018,231100,136.46,136.46,136.46,136.46
EURJPY,20041018,231200,136.46,136.46,136.46,136.46
EURJPY,20041018,231300,136.47,136.47,136.47,136.47
EURJPY,20041018,231400,136.47,136.47,136.47,136.47
EURJPY,20041018,231500,136.48,136.48,136.47,136.47
EURJPY,20041018,231600,136.48,136.48,136.48,136.48
EURJPY,20041018,231700,136.49,136.51,136.49,136.51
EURJPY,20041018,231800,136.52,136.52,136.51,136.51
EURJPY,20041018,231900,136.50,136.51,136.50,136.51
EURJPY,20041018,232000,136.51,136.51,136.50,136.50
EURJPY,20041018,232100,136.51,136.51,136.50,136.50
EURJPY,20041018,232200,136.51,136.51,136.51,136.51
EURJPY,20041018,232300,136.51,136.51,136.51,136.51
EURJPY,20041018,232400,136.51,136.51,136.50,136.50
EURJPY,20041018,232500,136.51,136.52,136.50,136.51
EURJPY,20041018,232600,136.51,136.51,136.51,136.51
EURJPY,20041018,232700,136.51,136.51,136.51,136.51
EURJPY,20041018,232800,136.52,136.52,136.52,136.52
EURJPY,20041018,232900,136.51,136.51,136.51,136.51
EURJPY,20041018,233000,136.51,136.51,136.48,136.48
EURJPY,20041018,233100,136.49,136.49,136.49,136.49
EURJPY,20041018,233200,136.49,136.50,136.49,136.50
EURJPY,20041018,233300,136.49,136.50,136.49,136.50
EURJPY,20041018,233400,136.49,136.50,136.48,136.49
EURJPY,20041018,233500,136.48,136.48,136.48,136.48
EURJPY,20041018,233600,136.48,136.48,136.48,136.48
EURJPY,20041018,233700,136.48,136.48,136.45,136.45
EURJPY,20041018,233800,136.44,136.44,136.42,136.42
EURJPY,20041018,233900,136.43,136.47,136.43,136.47
EURJPY,20041018,234000,136.46,136.47,136.46,136.47
EURJPY,20041018,234100,136.46,136.47,136.46,136.47
EURJPY,20041018,234200,136.46,136.46,136.45,136.45
EURJPY,20041018,234300,136.46,136.46,136.44,136.44
EURJPY,20041018,234400,136.45,136.45,136.44,136.44
EURJPY,20041018,234500,136.44,136.44,136.44,136.44
EURJPY,20041018,234600,136.44,136.44,136.44,136.44
EURJPY,20041018,234700,136.43,136.43,136.43,136.43
EURJPY,20041018,234800,136.43,136.43,136.42,136.42
EURJPY,20041018,234900,136.42,136.42,136.42,136.42
EURJPY,20041018,235000,136.41,136.42,136.41,136.42
EURJPY,20041018,235100,136.41,136.41,136.41,136.41
EURJPY,20041018,235200,136.41,136.42,136.41,136.41
EURJPY,20041018,235300,136.42,136.42,136.42,136.42
EURJPY,20041018,235400,136.41,136.44,136.41,136.44
EURJPY,20041018,235500,136.44,136.44,136.44,136.44
EURJPY,20041018,235600,136.45,136.45,136.45,136.45
EURJPY,20041018,235700,136.45,136.45,136.44,136.44
EURJPY,20041018,235800,136.44,136.45,136.44,136.45
EURJPY,20041018,235900,136.46,136.46,136.45,136.45
EURJPY,20041019,000000,136.45,136.45,136.45,136.45
GBPCHF,20041018,000100,2.2236,2.2236,2.2236,2.2236
GBPCHF,20041018,000200,2.2236,2.2238,2.2236,2.2236
GBPCHF,20041018,000300,2.2235,2.2238,2.2235,2.2236
GBPCHF,20041018,000400,2.2235,2.2236,2.2233,2.2233
GBPCHF,20041018,000500,2.2234,2.2235,2.2232,2.2235
GBPCHF,20041018,000600,2.2236,2.2238,2.2234,2.2235
GBPCHF,20041018,000700,2.2236,2.2239,2.2235,2.2238
GBPCHF,20041018,000800,2.2239,2.2243,2.2239,2.2241
GBPCHF,20041018,000900,2.2242,2.2242,2.2241,2.2242
GBPCHF,20041018,001000,2.2241,2.2241,2.2241,2.2241
GBPCHF,20041018,001100,2.2241,2.2241,2.2241,2.2241
GBPCHF,20041018,001200,2.2240,2.2240,2.2236,2.2238
GBPCHF,20041018,001300,2.2237,2.2237,2.2236,2.2236
GBPCHF,20041018,001400,2.2237,2.2237,2.2237,2.2237
GBPCHF,20041018,001500,2.2237,2.2238,2.2237,2.2238
GBPCHF,20041018,001600,2.2239,2.2240,2.2239,2.2239
GBPCHF,20041018,001700,2.2238,2.2238,2.2238,2.2238
GBPCHF,20041018,001800,2.2238,2.2238,2.2237,2.2237
GBPCHF,20041018,001900,2.2238,2.2238,2.2237,2.2237
GBPCHF,20041018,002000,2.2238,2.2238,2.2237,2.2238
GBPCHF,20041018,002100,2.2237,2.2237,2.2237,2.2237
GBPCHF,20041018,002200,2.2238,2.2238,2.2236,2.2237
GBPCHF,20041018,002300,2.2238,2.2243,2.2238,2.2243
GBPCHF,20041018,002400,2.2242,2.2243,2.2241,2.2242
GBPCHF,20041018,002500,2.2241,2.2241,2.2241,2.2241
GBPCHF,20041018,002600,2.2241,2.2241,2.2241,2.2241
GBPCHF,20041018,002700,2.2241,2.2241,2.2241,2.2241
GBPCHF,20041018,002800,2.2242,2.2242,2.2238,2.2238
GBPCHF,20041018,002900,2.2236,2.2238,2.2236,2.2238
GBPCHF,20041018,003000,2.2239,2.2241,2.2239,2.2239
GBPCHF,20041018,003100,2.2238,2.2239,2.2238,2.2239
GBPCHF,20041018,003200,2.2239,2.2239,2.2239,2.2239
GBPCHF,20041018,003300,2.2239,2.2239,2.2239,2.2239
GBPCHF,20041018,003400,2.2239,2.2239,2.2239,2.2239
GBPCHF,20041018,003500,2.2239,2.2239,2.2239,2.2239
GBPCHF,20041018,003600,2.2239,2.2239,2.2239,2.2239
GBPCHF,20041018,003700,2.2239,2.2239,2.2239,2.2239
GBPCHF,20041018,003800,2.2239,2.2240,2.2239,2.2240
GBPCHF,20041018,003900,2.2240,2.2240,2.2240,2.2240
GBPCHF,20041018,004000,2.2240,2.2240,2.2240,2.2240
GBPCHF,20041018,004100,2.2241,2.2242,2.2241,2.2242
GBPCHF,20041018,004200,2.2243,2.2243,2.2243,2.2243
GBPCHF,20041018,004300,2.2243,2.2243,2.2243,2.2243
GBPCHF,20041018,004400,2.2242,2.2243,2.2241,2.2243
GBPCHF,20041018,004500,2.2243,2.2244,2.2243,2.2244
GBPCHF,20041018,004600,2.2245,2.2246,2.2245,2.2246
GBPCHF,20041018,004700,2.2245,2.2245,2.2243,2.2244
GBPCHF,20041018,004800,2.2245,2.2245,2.2245,2.2245
GBPCHF,20041018,004900,2.2245,2.2246,2.2245,2.2246
GBPCHF,20041018,005000,2.2248,2.2248,2.2247,2.2248
GBPCHF,20041018,005100,2.2248,2.2248,2.2248,2.2248
GBPCHF,20041018,005200,2.2249,2.2249,2.2249,2.2249
GBPCHF,20041018,005300,2.2249,2.2249,2.2249,2.2249
GBPCHF,20041018,005400,2.2249,2.2249,2.2249,2.2249
GBPCHF,20041018,005500,2.2249,2.2249,2.2249,2.2249
GBPCHF,20041018,005600,2.2249,2.2249,2.2248,2.2248
GBPCHF,20041018,005700,2.2247,2.2247,2.2246,2.2247
GBPCHF,20041018,005800,2.2247,2.2247,2.2247,2.2247
GBPCHF,20041018,005900,2.2246,2.2246,2.2244,2.2244
GBPCHF,20041018,010000,2.2245,2.2245,2.2244,2.2244
GBPCHF,20041018,010100,2.2243,2.2243,2.2240,2.2240
GBPCHF,20041018,010200,2.2241,2.2241,2.2241,2.2241
GBPCHF,20041018,010300,2.2240,2.2241,2.2240,2.2241
GBPCHF,20041018,010400,2.2241,2.2241,2.2241,2.2241
GBPCHF,20041018,010500,2.2240,2.2240,2.2239,2.2239
GBPCHF,20041018,010600,2.2240,2.2241,2.2240,2.2241
GBPCHF,20041018,010700,2.2241,2.2241,2.2241,2.2241
GBPCHF,20041018,010800,2.2241,2.2241,2.2241,2.2241
GBPCHF,20041018,010900,2.2241,2.2242,2.2241,2.2242
GBPCHF,20041018,011000,2.2241,2.2241,2.2239,2.2239
GBPCHF,20041018,011100,2.2239,2.2239,2.2238,2.2238
GBPCHF,20041018,011200,2.2239,2.2239,2.2239,2.2239
GBPCHF,20041018,011300,2.2239,2.2240,2.2239,2.2240
GBPCHF,20041018,011400,2.2240,2.2241,2.2240,2.2240
GBPCHF,20041018,011500,2.2239,2.2239,2.2239,2.2239
GBPCHF,20041018,011600,2.2240,2.2240,2.2240,2.2240
GBPCHF,20041018,011700,2.2240,2.2240,2.2237,2.2239
GBPCHF,20041018,011800,2.2240,2.2241,2.2240,2.2241
GBPCHF,20041018,011900,2.2240,2.2241,2.2240,2.2241
GBPCHF,20041018,012000,2.2240,2.2241,2.2239,2.2240
GBPCHF,20041018,012100,2.2241,2.2241,2.2238,2.2238
GBPCHF,20041018,012200,2.2239,2.2239,2.2238,2.2239
GBPCHF,20041018,012300,2.2238,2.2238,2.2238,2.2238
GBPCHF,20041018,012400,2.2237,2.2237,2.2236,2.2236
GBPCHF,20041018,012500,2.2235,2.2235,2.2234,2.2235
GBPCHF,20041018,012600,2.2236,2.2236,2.2235,2.2236
GBPCHF,20041018,012700,2.2235,2.2235,2.2235,2.2235
GBPCHF,20041018,012800,2.2235,2.2236,2.2235,2.2235
GBPCHF,20041018,012900,2.2236,2.2238,2.2236,2.2238
GBPCHF,20041018,013000,2.2237,2.2238,2.2237,2.2238
GBPCHF,20041018,013100,2.2239,2.2240,2.2239,2.2240
GBPCHF,20041018,013200,2.2242,2.2245,2.2241,2.2243
GBPCHF,20041018,013300,2.2242,2.2242,2.2239,2.2239
GBPCHF,20041018,013400,2.2238,2.2240,2.2238,2.2238
GBPCHF,20041018,013500,2.2237,2.2237,2.2235,2.2236
GBPCHF,20041018,013600,2.2235,2.2236,2.2235,2.2236
GBPCHF,20041018,013700,2.2236,2.2236,2.2236,2.2236
GBPCHF,20041018,013800,2.2237,2.2238,2.2237,2.2238
GBPCHF,20041018,013900,2.2239,2.2239,2.2237,2.2237
GBPCHF,20041018,014000,2.2237,2.2237,2.2237,2.2237
GBPCHF,20041018,014100,2.2237,2.2237,2.2237,2.2237
GBPCHF,20041018,014200,2.2237,2.2237,2.2237,2.2237
GBPCHF,20041018,014300,2.2237,2.2237,2.2237,2.2237
GBPCHF,20041018,014400,2.2238,2.2238,2.2238,2.2238
GBPCHF,20041018,014500,2.2238,2.2238,2.2236,2.2236
GBPCHF,20041018,014600,2.2236,2.2236,2.2232,2.2232
GBPCHF,20041018,014700,2.2233,2.2233,2.2230,2.2230
GBPCHF,20041018,014800,2.2229,2.2229,2.2228,2.2228
GBPCHF,20041018,014900,2.2229,2.2229,2.2229,2.2229
GBPCHF,20041018,015000,2.2230,2.2230,2.2229,2.2229
GBPCHF,20041018,015100,2.2229,2.2229,2.2229,2.2229
GBPCHF,20041018,015200,2.2229,2.2229,2.2229,2.2229
GBPCHF,20041018,015300,2.2228,2.2229,2.2228,2.2228
GBPCHF,20041018,015400,2.2229,2.2230,2.2229,2.2230
GBPCHF,20041018,015500,2.2229,2.2229,2.2229,2.2229
GBPCHF,20041018,015600,2.2228,2.2231,2.2228,2.2231
GBPCHF,20041018,015700,2.2230,2.2231,2.2230,2.2230
GBPCHF,20041018,015800,2.2231,2.2232,2.2231,2.2231
GBPCHF,20041018,015900,2.2232,2.2232,2.2232,2.2232
GBPCHF,20041018,020000,2.2233,2.2233,2.2232,2.2232
GBPCHF,20041018,020100,2.2233,2.2233,2.2232,2.2232
GBPCHF,20041018,020200,2.2232,2.2232,2.2232,2.2232
GBPCHF,20041018,020300,2.2233,2.2235,2.2233,2.2235
GBPCHF,20041018,020400,2.2234,2.2235,2.2234,2.2234
GBPCHF,20041018,020500,2.2233,2.2234,2.2233,2.2234
GBPCHF,20041018,020600,2.2234,2.2234,2.2233,2.2233
GBPCHF,20041018,020700,2.2234,2.2235,2.2234,2.2235
GBPCHF,20041018,020800,2.2234,2.2234,2.2231,2.2232
GBPCHF,20041018,020900,2.2231,2.2232,2.2231,2.2231
GBPCHF,20041018,021000,2.2232,2.2232,2.2231,2.2232
GBPCHF,20041018,021100,2.2232,2.2232,2.2232,2.2232
GBPCHF,20041018,021200,2.2231,2.2233,2.2231,2.2231
GBPCHF,20041018,021300,2.2232,2.2232,2.2231,2.2231
GBPCHF,20041018,021400,2.2231,2.2231,2.2231,2.2231
GBPCHF,20041018,021500,2.2230,2.2233,2.2230,2.2232
GBPCHF,20041018,021600,2.2231,2.2231,2.2231,2.2231
GBPCHF,20041018,021700,2.2230,2.2231,2.2230,2.2231
GBPCHF,20041018,021800,2.2232,2.2235,2.2232,2.2234
GBPCHF,20041018,021900,2.2233,2.2236,2.2233,2.2236
GBPCHF,20041018,022000,2.2236,2.2236,2.2236,2.2236
GBPCHF,20041018,022100,2.2235,2.2235,2.2233,2.2233
GBPCHF,20041018,022200,2.2232,2.2234,2.2232,2.2233
GBPCHF,20041018,022300,2.2234,2.2236,2.2234,2.2236
GBPCHF,20041018,022400,2.2237,2.2238,2.2237,2.2238
GBPCHF,20041018,022500,2.2239,2.2239,2.2238,2.2238
GBPCHF,20041018,022600,2.2239,2.2240,2.2238,2.2240
GBPCHF,20041018,022700,2.2241,2.2241,2.2238,2.2240
GBPCHF,20041018,022800,2.2241,2.2243,2.2241,2.2243
GBPCHF,20041018,022900,2.2244,2.2244,2.2242,2.2242
GBPCHF,20041018,023000,2.2241,2.2241,2.2240,2.2241
GBPCHF,20041018,023100,2.2242,2.2244,2.2242,2.2244
GBPCHF,20041018,023200,2.2245,2.2249,2.2245,2.2249
GBPCHF,20041018,023300,2.2250,2.2250,2.2249,2.2249
GBPCHF,20041018,023400,2.2250,2.2252,2.2250,2.2252
GBPCHF,20041018,023500,2.2251,2.2252,2.2251,2.2252
GBPCHF,20041018,023600,2.2252,2.2253,2.2252,2.2253
GBPCHF,20041018,023700,2.2254,2.2255,2.2253,2.2255
GBPCHF,20041018,023800,2.2256,2.2256,2.2254,2.2254
GBPCHF,20041018,023900,2.2253,2.2255,2.2253,2.2255
GBPCHF,20041018,024000,2.2255,2.2255,2.2255,2.2255
GBPCHF,20041018,024100,2.2255,2.2256,2.2255,2.2255
GBPCHF,20041018,024200,2.2256,2.2256,2.2256,2.2256
GBPCHF,20041018,024300,2.2257,2.2257,2.2257,2.2257
GBPCHF,20041018,024400,2.2257,2.2257,2.2256,2.2256
GBPCHF,20041018,024500,2.2256,2.2257,2.2256,2.2257
GBPCHF,20041018,024600,2.2258,2.2258,2.2257,2.2257
GBPCHF,20041018,024700,2.2257,2.2257,2.2257,2.2257
GBPCHF,20041018,024800,2.2257,2.2257,2.2255,2.2255
GBPCHF,20041018,024900,2.2254,2.2254,2.2253,2.2253
GBPCHF,20041018,025000,2.2253,2.2253,2.2253,2.2253
GBPCHF,20041018,025100,2.2254,2.2254,2.2254,2.2254
GBPCHF,20041018,025200,2.2255,2.2255,2.2255,2.2255
GBPCHF,20041018,025300,2.2255,2.2255,2.2255,2.2255
GBPCHF,20041018,025400,2.2254,2.2254,2.2253,2.2253
GBPCHF,20041018,025500,2.2254,2.2263,2.2254,2.2263
GBPCHF,20041018,025600,2.2264,2.2264,2.2258,2.2258
GBPCHF,20041018,025700,2.2257,2.2258,2.2257,2.2258
GBPCHF,20041018,025800,2.2257,2.2257,2.2257,2.2257
GBPCHF,20041018,025900,2.2256,2.2256,2.2254,2.2254
GBPCHF,20041018,030000,2.2255,2.2255,2.2255,2.2255
GBPCHF,20041018,030100,2.2255,2.2255,2.2254,2.2254
GBPCHF,20041018,030200,2.2253,2.2253,2.2252,2.2252
GBPCHF,20041018,030300,2.2253,2.2253,2.2253,2.2253
GBPCHF,20041018,030400,2.2253,2.2253,2.2253,2.2253
GBPCHF,20041018,030500,2.2252,2.2252,2.2252,2.2252
GBPCHF,20041018,030600,2.2252,2.2252,2.2251,2.2251
GBPCHF,20041018,030700,2.2252,2.2253,2.2252,2.2253
GBPCHF,20041018,030800,2.2252,2.2252,2.2252,2.2252
GBPCHF,20041018,030900,2.2253,2.2253,2.2251,2.2251
GBPCHF,20041018,031000,2.2250,2.2252,2.2250,2.2252
GBPCHF,20041018,031100,2.2251,2.2252,2.2250,2.2252
GBPCHF,20041018,031200,2.2252,2.2252,2.2251,2.2251
GBPCHF,20041018,031300,2.2251,2.2251,2.2251,2.2251
GBPCHF,20041018,031400,2.2251,2.2251,2.2251,2.2251
GBPCHF,20041018,031500,2.2251,2.2251,2.2251,2.2251
GBPCHF,20041018,031600,2.2250,2.2251,2.2250,2.2251
GBPCHF,20041018,031700,2.2251,2.2251,2.2251,2.2251
GBPCHF,20041018,031800,2.2251,2.2251,2.2251,2.2251
GBPCHF,20041018,031900,2.2250,2.2250,2.2250,2.2250
GBPCHF,20041018,032000,2.2250,2.2250,2.2249,2.2249
GBPCHF,20041018,032100,2.2249,2.2249,2.2249,2.2249
GBPCHF,20041018,032200,2.2250,2.2252,2.2250,2.2252
GBPCHF,20041018,032300,2.2251,2.2253,2.2251,2.2253
GBPCHF,20041018,032400,2.2254,2.2254,2.2254,2.2254
GBPCHF,20041018,032500,2.2254,2.2254,2.2252,2.2252
GBPCHF,20041018,032600,2.2251,2.2251,2.2250,2.2250
GBPCHF,20041018,032700,2.2250,2.2250,2.2250,2.2250
GBPCHF,20041018,032800,2.2250,2.2250,2.2250,2.2250
GBPCHF,20041018,032900,2.2251,2.2251,2.2251,2.2251
GBPCHF,20041018,033000,2.2252,2.2252,2.2250,2.2250
GBPCHF,20041018,033100,2.2251,2.2252,2.2251,2.2252
GBPCHF,20041018,033200,2.2251,2.2251,2.2250,2.2250
GBPCHF,20041018,033300,2.2250,2.2250,2.2250,2.2250
GBPCHF,20041018,033400,2.2250,2.2251,2.2250,2.2251
GBPCHF,20041018,033500,2.2251,2.2252,2.2251,2.2252
GBPCHF,20041018,033600,2.2251,2.2251,2.2249,2.2250
GBPCHF,20041018,033700,2.2249,2.2249,2.2249,2.2249
GBPCHF,20041018,033800,2.2249,2.2249,2.2248,2.2248
GBPCHF,20041018,033900,2.2247,2.2247,2.2247,2.2247
GBPCHF,20041018,034000,2.2247,2.2247,2.2247,2.2247
GBPCHF,20041018,034100,2.2247,2.2247,2.2247,2.2247
GBPCHF,20041018,034200,2.2247,2.2247,2.2246,2.2246
GBPCHF,20041018,034300,2.2246,2.2246,2.2246,2.2246
GBPCHF,20041018,034400,2.2245,2.2247,2.2245,2.2247
GBPCHF,20041018,034500,2.2247,2.2247,2.2247,2.2247
GBPCHF,20041018,034600,2.2247,2.2247,2.2247,2.2247
GBPCHF,20041018,034700,2.2247,2.2247,2.2247,2.2247
GBPCHF,20041018,034800,2.2246,2.2246,2.2245,2.2245
GBPCHF,20041018,034900,2.2246,2.2248,2.2246,2.2248
GBPCHF,20041018,035000,2.2247,2.2247,2.2247,2.2247
GBPCHF,20041018,035100,2.2246,2.2246,2.2246,2.2246
GBPCHF,20041018,035200,2.2246,2.2246,2.2245,2.2246
GBPCHF,20041018,035300,2.2245,2.2247,2.2245,2.2247
GBPCHF,20041018,035400,2.2247,2.2247,2.2246,2.2246
GBPCHF,20041018,035500,2.2246,2.2246,2.2246,2.2246
GBPCHF,20041018,035600,2.2246,2.2246,2.2246,2.2246
GBPCHF,20041018,035700,2.2247,2.2247,2.2247,2.2247
GBPCHF,20041018,035800,2.2246,2.2246,2.2246,2.2246
GBPCHF,20041018,035900,2.2246,2.2247,2.2246,2.2247
GBPCHF,20041018,040000,2.2248,2.2249,2.2248,2.2249
GBPCHF,20041018,040100,2.2248,2.2248,2.2247,2.2247
GBPCHF,20041018,040200,2.2246,2.2246,2.2246,2.2246
GBPCHF,20041018,040300,2.2246,2.2247,2.2246,2.2247
GBPCHF,20041018,040400,2.2247,2.2247,2.2247,2.2247
GBPCHF,20041018,040500,2.2248,2.2248,2.2246,2.2246
GBPCHF,20041018,040600,2.2247,2.2247,2.2247,2.2247
GBPCHF,20041018,040700,2.2248,2.2248,2.2248,2.2248
GBPCHF,20041018,040800,2.2248,2.2248,2.2247,2.2247
GBPCHF,20041018,040900,2.2246,2.2246,2.2244,2.2244
GBPCHF,20041018,041000,2.2245,2.2245,2.2243,2.2244
GBPCHF,20041018,041100,2.2243,2.2244,2.2242,2.2242
GBPCHF,20041018,041200,2.2243,2.2243,2.2243,2.2243
GBPCHF,20041018,041300,2.2242,2.2243,2.2242,2.2243
GBPCHF,20041018,041400,2.2244,2.2246,2.2244,2.2246
GBPCHF,20041018,041500,2.2245,2.2245,2.2243,2.2243
GBPCHF,20041018,041600,2.2244,2.2244,2.2242,2.2243
GBPCHF,20041018,041700,2.2242,2.2243,2.2242,2.2243
GBPCHF,20041018,041800,2.2243,2.2243,2.2243,2.2243
GBPCHF,20041018,041900,2.2242,2.2242,2.2241,2.2241
GBPCHF,20041018,042000,2.2240,2.2241,2.2240,2.2241
GBPCHF,20041018,042100,2.2241,2.2241,2.2241,2.2241
GBPCHF,20041018,042200,2.2241,2.2241,2.2241,2.2241
GBPCHF,20041018,042300,2.2242,2.2243,2.2242,2.2243
GBPCHF,20041018,042400,2.2244,2.2244,2.2243,2.2244
GBPCHF,20041018,042500,2.2243,2.2243,2.2243,2.2243
GBPCHF,20041018,042600,2.2243,2.2243,2.2242,2.2242
GBPCHF,20041018,042700,2.2243,2.2243,2.2241,2.2241
GBPCHF,20041018,042800,2.2242,2.2243,2.2241,2.2243
GBPCHF,20041018,042900,2.2242,2.2243,2.2242,2.2242
GBPCHF,20041018,043000,2.2243,2.2243,2.2243,2.2243
GBPCHF,20041018,043100,2.2243,2.2243,2.2243,2.2243
GBPCHF,20041018,043200,2.2242,2.2242,2.2241,2.2241
GBPCHF,20041018,043300,2.2241,2.2241,2.2241,2.2241
GBPCHF,20041018,043400,2.2241,2.2242,2.2241,2.2242
GBPCHF,20041018,043500,2.2243,2.2243,2.2243,2.2243
GBPCHF,20041018,043600,2.2242,2.2242,2.2242,2.2242
GBPCHF,20041018,043700,2.2242,2.2242,2.2242,2.2242
GBPCHF,20041018,043800,2.2242,2.2242,2.2240,2.2241
GBPCHF,20041018,043900,2.2241,2.2241,2.2240,2.2241
GBPCHF,20041018,044000,2.2241,2.2241,2.2241,2.2241
GBPCHF,20041018,044100,2.2242,2.2242,2.2242,2.2242
GBPCHF,20041018,044200,2.2241,2.2241,2.2241,2.2241
GBPCHF,20041018,044300,2.2242,2.2243,2.2242,2.2243
GBPCHF,20041018,044400,2.2243,2.2243,2.2243,2.2243
GBPCHF,20041018,044500,2.2243,2.2243,2.2243,2.2243
GBPCHF,20041018,044600,2.2242,2.2243,2.2242,2.2243
GBPCHF,20041018,044700,2.2243,2.2243,2.2243,2.2243
GBPCHF,20041018,044800,2.2243,2.2244,2.2243,2.2244
GBPCHF,20041018,044900,2.2243,2.2244,2.2243,2.2244
GBPCHF,20041018,045000,2.2243,2.2243,2.2242,2.2242
GBPCHF,20041018,045100,2.2243,2.2244,2.2243,2.2243
GBPCHF,20041018,045200,2.2244,2.2244,2.2244,2.2244
GBPCHF,20041018,045300,2.2243,2.2245,2.2243,2.2245
GBPCHF,20041018,045400,2.2245,2.2245,2.2245,2.2245
GBPCHF,20041018,045500,2.2244,2.2244,2.2244,2.2244
GBPCHF,20041018,045600,2.2244,2.2244,2.2243,2.2244
GBPCHF,20041018,045700,2.2245,2.2245,2.2245,2.2245
GBPCHF,20041018,045800,2.2245,2.2246,2.2245,2.2246
GBPCHF,20041018,045900,2.2246,2.2247,2.2246,2.2246
GBPCHF,20041018,050000,2.2247,2.2248,2.2247,2.2248
GBPCHF,20041018,050100,2.2248,2.2248,2.2248,2.2248
GBPCHF,20041018,050200,2.2247,2.2247,2.2247,2.2247
GBPCHF,20041018,050300,2.2247,2.2247,2.2247,2.2247
GBPCHF,20041018,050400,2.2247,2.2247,2.2247,2.2247
GBPCHF,20041018,050500,2.2247,2.2247,2.2246,2.2246
GBPCHF,20041018,050600,2.2246,2.2246,2.2246,2.2246
GBPCHF,20041018,050700,2.2246,2.2246,2.2245,2.2245
GBPCHF,20041018,050800,2.2244,2.2244,2.2244,2.2244
GBPCHF,20041018,050900,2.2244,2.2245,2.2244,2.2245
GBPCHF,20041018,051000,2.2246,2.2247,2.2246,2.2247
GBPCHF,20041018,051100,2.2246,2.2246,2.2246,2.2246
GBPCHF,20041018,051200,2.2247,2.2248,2.2247,2.2248
GBPCHF,20041018,051300,2.2248,2.2248,2.2248,2.2248
GBPCHF,20041018,051400,2.2249,2.2249,2.2249,2.2249
GBPCHF,20041018,051500,2.2249,2.2249,2.2249,2.2249
GBPCHF,20041018,051600,2.2249,2.2249,2.2249,2.2249
GBPCHF,20041018,051700,2.2249,2.2249,2.2249,2.2249
GBPCHF,20041018,051800,2.2250,2.2250,2.2248,2.2248
GBPCHF,20041018,051900,2.2249,2.2250,2.2249,2.2250
GBPCHF,20041018,052000,2.2250,2.2250,2.2250,2.2250
GBPCHF,20041018,052100,2.2250,2.2250,2.2249,2.2249
GBPCHF,20041018,052200,2.2249,2.2249,2.2249,2.2249
GBPCHF,20041018,052300,2.2250,2.2250,2.2250,2.2250
GBPCHF,20041018,052400,2.2250,2.2250,2.2250,2.2250
GBPCHF,20041018,052500,2.2250,2.2250,2.2250,2.2250
GBPCHF,20041018,052600,2.2250,2.2250,2.2250,2.2250
GBPCHF,20041018,052700,2.2250,2.2250,2.2250,2.2250
GBPCHF,20041018,052800,2.2250,2.2250,2.2250,2.2250
GBPCHF,20041018,052900,2.2250,2.2250,2.2250,2.2250
GBPCHF,20041018,053000,2.2250,2.2251,2.2250,2.2251
GBPCHF,20041018,053100,2.2251,2.2251,2.2251,2.2251
GBPCHF,20041018,053200,2.2250,2.2250,2.2250,2.2250
GBPCHF,20041018,053300,2.2250,2.2250,2.2249,2.2249
GBPCHF,20041018,053400,2.2249,2.2249,2.2249,2.2249
GBPCHF,20041018,053500,2.2249,2.2249,2.2249,2.2249
GBPCHF,20041018,053600,2.2249,2.2249,2.2249,2.2249
GBPCHF,20041018,053700,2.2249,2.2249,2.2249,2.2249
GBPCHF,20041018,053800,2.2249,2.2249,2.2249,2.2249
GBPCHF,20041018,053900,2.2250,2.2250,2.2249,2.2249
GBPCHF,20041018,054000,2.2249,2.2249,2.2249,2.2249
GBPCHF,20041018,054100,2.2248,2.2249,2.2248,2.2249
GBPCHF,20041018,054200,2.2249,2.2249,2.2249,2.2249
GBPCHF,20041018,054300,2.2248,2.2249,2.2248,2.2248
GBPCHF,20041018,054400,2.2247,2.2248,2.2247,2.2247
GBPCHF,20041018,054500,2.2247,2.2247,2.2247,2.2247
GBPCHF,20041018,054600,2.2247,2.2247,2.2247,2.2247
GBPCHF,20041018,054700,2.2247,2.2247,2.2246,2.2246
GBPCHF,20041018,054800,2.2247,2.2247,2.2247,2.2247
GBPCHF,20041018,054900,2.2246,2.2246,2.2246,2.2246
GBPCHF,20041018,055000,2.2246,2.2248,2.2246,2.2248
GBPCHF,20041018,055100,2.2249,2.2249,2.2249,2.2249
GBPCHF,20041018,055200,2.2249,2.2249,2.2249,2.2249
GBPCHF,20041018,055300,2.2249,2.2250,2.2249,2.2250
GBPCHF,20041018,055400,2.2250,2.2250,2.2250,2.2250
GBPCHF,20041018,055500,2.2250,2.2250,2.2249,2.2249
GBPCHF,20041018,055600,2.2248,2.2248,2.2248,2.2248
GBPCHF,20041018,055700,2.2248,2.2248,2.2248,2.2248
GBPCHF,20041018,055800,2.2249,2.2249,2.2249,2.2249
GBPCHF,20041018,055900,2.2249,2.2249,2.2249,2.2249
GBPCHF,20041018,060000,2.2250,2.2250,2.2249,2.2249
GBPCHF,20041018,060100,2.2249,2.2250,2.2249,2.2250
GBPCHF,20041018,060200,2.2251,2.2252,2.2251,2.2251
GBPCHF,20041018,060300,2.2250,2.2250,2.2249,2.2249
GBPCHF,20041018,060400,2.2250,2.2250,2.2250,2.2250
GBPCHF,20041018,060500,2.2251,2.2252,2.2251,2.2252
GBPCHF,20041018,060600,2.2251,2.2251,2.2249,2.2250
GBPCHF,20041018,060700,2.2251,2.2252,2.2251,2.2252
GBPCHF,20041018,060800,2.2251,2.2251,2.2251,2.2251
GBPCHF,20041018,060900,2.2251,2.2251,2.2250,2.2250
GBPCHF,20041018,061000,2.2250,2.2250,2.2250,2.2250
GBPCHF,20041018,061100,2.2250,2.2250,2.2250,2.2250
GBPCHF,20041018,061200,2.2250,2.2250,2.2249,2.2249
GBPCHF,20041018,061300,2.2250,2.2250,2.2250,2.2250
GBPCHF,20041018,061400,2.2250,2.2250,2.2250,2.2250
GBPCHF,20041018,061500,2.2250,2.2250,2.2250,2.2250
GBPCHF,20041018,061600,2.2249,2.2249,2.2249,2.2249
GBPCHF,20041018,061700,2.2249,2.2249,2.2249,2.2249
GBPCHF,20041018,061800,2.2249,2.2249,2.2249,2.2249
GBPCHF,20041018,061900,2.2249,2.2249,2.2249,2.2249
GBPCHF,20041018,062000,2.2249,2.2250,2.2249,2.2250
GBPCHF,20041018,062100,2.2249,2.2250,2.2249,2.2249
GBPCHF,20041018,062200,2.2250,2.2250,2.2250,2.2250
GBPCHF,20041018,062300,2.2250,2.2250,2.2250,2.2250
GBPCHF,20041018,062400,2.2250,2.2250,2.2250,2.2250
GBPCHF,20041018,062500,2.2250,2.2250,2.2250,2.2250
GBPCHF,20041018,062600,2.2249,2.2250,2.2249,2.2250
GBPCHF,20041018,062700,2.2250,2.2250,2.2250,2.2250
GBPCHF,20041018,062800,2.2251,2.2251,2.2249,2.2249
GBPCHF,20041018,062900,2.2250,2.2250,2.2250,2.2250
GBPCHF,20041018,063000,2.2249,2.2249,2.2247,2.2247
GBPCHF,20041018,063100,2.2247,2.2248,2.2247,2.2248
GBPCHF,20041018,063200,2.2248,2.2248,2.2248,2.2248
GBPCHF,20041018,063300,2.2248,2.2248,2.2248,2.2248
GBPCHF,20041018,063400,2.2247,2.2247,2.2245,2.2245
GBPCHF,20041018,063500,2.2244,2.2246,2.2243,2.2245
GBPCHF,20041018,063600,2.2244,2.2245,2.2243,2.2244
GBPCHF,20041018,063700,2.2245,2.2245,2.2245,2.2245
GBPCHF,20041018,063800,2.2245,2.2246,2.2245,2.2245
GBPCHF,20041018,063900,2.2246,2.2250,2.2245,2.2250
GBPCHF,20041018,064000,2.2251,2.2251,2.2250,2.2250
GBPCHF,20041018,064100,2.2249,2.2249,2.2247,2.2247
GBPCHF,20041018,064200,2.2248,2.2250,2.2248,2.2250
GBPCHF,20041018,064300,2.2249,2.2249,2.2247,2.2248
GBPCHF,20041018,064400,2.2248,2.2248,2.2248,2.2248
GBPCHF,20041018,064500,2.2247,2.2247,2.2246,2.2246
GBPCHF,20041018,064600,2.2247,2.2247,2.2247,2.2247
GBPCHF,20041018,064700,2.2248,2.2248,2.2248,2.2248
GBPCHF,20041018,064800,2.2248,2.2249,2.2248,2.2249
GBPCHF,20041018,064900,2.2248,2.2248,2.2247,2.2247
GBPCHF,20041018,065000,2.2247,2.2247,2.2246,2.2246
GBPCHF,20041018,065100,2.2245,2.2245,2.2244,2.2245
GBPCHF,20041018,065200,2.2244,2.2244,2.2243,2.2243
GBPCHF,20041018,065300,2.2244,2.2244,2.2243,2.2244
GBPCHF,20041018,065400,2.2245,2.2248,2.2245,2.2248
GBPCHF,20041018,065500,2.2249,2.2249,2.2248,2.2248
GBPCHF,20041018,065600,2.2247,2.2247,2.2245,2.2246
GBPCHF,20041018,065700,2.2245,2.2248,2.2245,2.2246
GBPCHF,20041018,065800,2.2245,2.2248,2.2245,2.2247
GBPCHF,20041018,065900,2.2248,2.2248,2.2246,2.2246
GBPCHF,20041018,070000,2.2247,2.2248,2.2247,2.2248
GBPCHF,20041018,070100,2.2247,2.2248,2.2247,2.2248
GBPCHF,20041018,070200,2.2247,2.2247,2.2246,2.2246
GBPCHF,20041018,070300,2.2247,2.2247,2.2242,2.2242
GBPCHF,20041018,070400,2.2241,2.2241,2.2240,2.2240
GBPCHF,20041018,070500,2.2239,2.2239,2.2239,2.2239
GBPCHF,20041018,070600,2.2238,2.2239,2.2238,2.2238
GBPCHF,20041018,070700,2.2239,2.2239,2.2238,2.2238
GBPCHF,20041018,070800,2.2238,2.2238,2.2238,2.2238
GBPCHF,20041018,070900,2.2239,2.2239,2.2239,2.2239
GBPCHF,20041018,071000,2.2240,2.2240,2.2240,2.2240
GBPCHF,20041018,071100,2.2241,2.2241,2.2240,2.2240
GBPCHF,20041018,071200,2.2241,2.2241,2.2237,2.2237
GBPCHF,20041018,071300,2.2238,2.2239,2.2238,2.2239
GBPCHF,20041018,071400,2.2238,2.2238,2.2236,2.2237
GBPCHF,20041018,071500,2.2237,2.2237,2.2236,2.2236
GBPCHF,20041018,071600,2.2236,2.2236,2.2236,2.2236
GBPCHF,20041018,071700,2.2236,2.2236,2.2236,2.2236
GBPCHF,20041018,071800,2.2236,2.2236,2.2236,2.2236
GBPCHF,20041018,071900,2.2236,2.2236,2.2236,2.2236
GBPCHF,20041018,072000,2.2235,2.2236,2.2235,2.2236
GBPCHF,20041018,072100,2.2235,2.2236,2.2235,2.2235
GBPCHF,20041018,072200,2.2234,2.2234,2.2232,2.2232
GBPCHF,20041018,072300,2.2233,2.2234,2.2233,2.2233
GBPCHF,20041018,072400,2.2234,2.2234,2.2234,2.2234
GBPCHF,20041018,072500,2.2233,2.2233,2.2232,2.2232
GBPCHF,20041018,072600,2.2232,2.2233,2.2232,2.2233
GBPCHF,20041018,072700,2.2232,2.2232,2.2232,2.2232
GBPCHF,20041018,072800,2.2231,2.2231,2.2230,2.2230
GBPCHF,20041018,072900,2.2229,2.2229,2.2228,2.2229
GBPCHF,20041018,073000,2.2230,2.2233,2.2230,2.2232
GBPCHF,20041018,073100,2.2231,2.2231,2.2230,2.2230
GBPCHF,20041018,073200,2.2229,2.2231,2.2229,2.2229
GBPCHF,20041018,073300,2.2230,2.2230,2.2229,2.2230
GBPCHF,20041018,073400,2.2230,2.2231,2.2230,2.2231
GBPCHF,20041018,073500,2.2230,2.2230,2.2230,2.2230
GBPCHF,20041018,073600,2.2230,2.2230,2.2230,2.2230
GBPCHF,20041018,073700,2.2230,2.2233,2.2230,2.2233
GBPCHF,20041018,073800,2.2234,2.2234,2.2232,2.2232
GBPCHF,20041018,073900,2.2231,2.2231,2.2230,2.2230
GBPCHF,20041018,074000,2.2230,2.2230,2.2230,2.2230
GBPCHF,20041018,074100,2.2231,2.2232,2.2231,2.2231
GBPCHF,20041018,074200,2.2232,2.2233,2.2232,2.2233
GBPCHF,20041018,074300,2.2234,2.2235,2.2234,2.2235
GBPCHF,20041018,074400,2.2234,2.2235,2.2234,2.2235
GBPCHF,20041018,074500,2.2235,2.2235,2.2235,2.2235
GBPCHF,20041018,074600,2.2234,2.2234,2.2231,2.2234
GBPCHF,20041018,074700,2.2233,2.2234,2.2233,2.2234
GBPCHF,20041018,074800,2.2233,2.2233,2.2232,2.2233
GBPCHF,20041018,074900,2.2234,2.2234,2.2233,2.2233
GBPCHF,20041018,075000,2.2232,2.2232,2.2231,2.2231
GBPCHF,20041018,075100,2.2232,2.2232,2.2231,2.2231
GBPCHF,20041018,075200,2.2231,2.2231,2.2231,2.2231
GBPCHF,20041018,075300,2.2232,2.2235,2.2232,2.2234
GBPCHF,20041018,075400,2.2233,2.2234,2.2233,2.2234
GBPCHF,20041018,075500,2.2234,2.2234,2.2234,2.2234
GBPCHF,20041018,075600,2.2233,2.2233,2.2231,2.2232
GBPCHF,20041018,075700,2.2231,2.2232,2.2229,2.2229
GBPCHF,20041018,075800,2.2228,2.2228,2.2227,2.2227
GBPCHF,20041018,075900,2.2225,2.2227,2.2224,2.2227
GBPCHF,20041018,080000,2.2226,2.2227,2.2225,2.2226
GBPCHF,20041018,080100,2.2227,2.2229,2.2227,2.2229
GBPCHF,20041018,080200,2.2230,2.2232,2.2230,2.2232
GBPCHF,20041018,080300,2.2233,2.2234,2.2232,2.2234
GBPCHF,20041018,080400,2.2235,2.2238,2.2235,2.2236
GBPCHF,20041018,080500,2.2237,2.2240,2.2237,2.2239
GBPCHF,20041018,080600,2.2238,2.2238,2.2237,2.2238
GBPCHF,20041018,080700,2.2237,2.2238,2.2237,2.2238
GBPCHF,20041018,080800,2.2239,2.2239,2.2238,2.2238
GBPCHF,20041018,080900,2.2238,2.2238,2.2236,2.2236
GBPCHF,20041018,081000,2.2237,2.2237,2.2233,2.2233
GBPCHF,20041018,081100,2.2234,2.2236,2.2234,2.2235
GBPCHF,20041018,081200,2.2236,2.2236,2.2234,2.2236
GBPCHF,20041018,081300,2.2235,2.2236,2.2234,2.2235
GBPCHF,20041018,081400,2.2236,2.2238,2.2236,2.2237
GBPCHF,20041018,081500,2.2236,2.2239,2.2236,2.2239
GBPCHF,20041018,081600,2.2238,2.2240,2.2238,2.2240
GBPCHF,20041018,081700,2.2241,2.2241,2.2239,2.2240
GBPCHF,20041018,081800,2.2239,2.2239,2.2236,2.2238
GBPCHF,20041018,081900,2.2237,2.2238,2.2236,2.2238
GBPCHF,20041018,082000,2.2237,2.2237,2.2235,2.2235
GBPCHF,20041018,082100,2.2234,2.2234,2.2229,2.2230
GBPCHF,20041018,082200,2.2229,2.2231,2.2229,2.2231
GBPCHF,20041018,082300,2.2232,2.2233,2.2229,2.2230
GBPCHF,20041018,082400,2.2231,2.2234,2.2231,2.2234
GBPCHF,20041018,082500,2.2235,2.2237,2.2235,2.2237
GBPCHF,20041018,082600,2.2238,2.2238,2.2238,2.2238
GBPCHF,20041018,082700,2.2239,2.2241,2.2239,2.2239
GBPCHF,20041018,082800,2.2239,2.2239,2.2239,2.2239
GBPCHF,20041018,082900,2.2240,2.2241,2.2240,2.2240
GBPCHF,20041018,083000,2.2241,2.2241,2.2239,2.2239
GBPCHF,20041018,083100,2.2238,2.2239,2.2237,2.2239
GBPCHF,20041018,083200,2.2240,2.2241,2.2240,2.2241
GBPCHF,20041018,083300,2.2240,2.2241,2.2240,2.2240
GBPCHF,20041018,083400,2.2239,2.2242,2.2238,2.2242
GBPCHF,20041018,083500,2.2241,2.2241,2.2238,2.2239
GBPCHF,20041018,083600,2.2240,2.2240,2.2238,2.2239
GBPCHF,20041018,083700,2.2238,2.2241,2.2237,2.2241
GBPCHF,20041018,083800,2.2240,2.2245,2.2238,2.2245
GBPCHF,20041018,083900,2.2246,2.2248,2.2245,2.2246
GBPCHF,20041018,084000,2.2245,2.2246,2.2244,2.2244
GBPCHF,20041018,084100,2.2243,2.2248,2.2243,2.2247
GBPCHF,20041018,084200,2.2248,2.2251,2.2247,2.2250
GBPCHF,20041018,084300,2.2251,2.2252,2.2250,2.2250
GBPCHF,20041018,084400,2.2249,2.2251,2.2246,2.2246
GBPCHF,20041018,084500,2.2247,2.2249,2.2247,2.2248
GBPCHF,20041018,084600,2.2249,2.2251,2.2249,2.2250
GBPCHF,20041018,084700,2.2251,2.2252,2.2251,2.2252
GBPCHF,20041018,084800,2.2251,2.2251,2.2243,2.2244
GBPCHF,20041018,084900,2.2243,2.2245,2.2243,2.2244
GBPCHF,20041018,085000,2.2245,2.2245,2.2241,2.2241
GBPCHF,20041018,085100,2.2242,2.2243,2.2242,2.2243
GBPCHF,20041018,085200,2.2244,2.2246,2.2243,2.2246
GBPCHF,20041018,085300,2.2247,2.2248,2.2247,2.2247
GBPCHF,20041018,085400,2.2248,2.2251,2.2248,2.2250
GBPCHF,20041018,085500,2.2252,2.2253,2.2252,2.2252
GBPCHF,20041018,085600,2.2251,2.2251,2.2249,2.2250
GBPCHF,20041018,085700,2.2251,2.2253,2.2251,2.2253
GBPCHF,20041018,085800,2.2254,2.2258,2.2253,2.2258
GBPCHF,20041018,085900,2.2259,2.2259,2.2255,2.2255
GBPCHF,20041018,090000,2.2256,2.2258,2.2255,2.2256
GBPCHF,20041018,090100,2.2255,2.2259,2.2255,2.2259
GBPCHF,20041018,090200,2.2258,2.2258,2.2255,2.2256
GBPCHF,20041018,090300,2.2257,2.2260,2.2257,2.2260
GBPCHF,20041018,090400,2.2259,2.2260,2.2258,2.2258
GBPCHF,20041018,090500,2.2259,2.2262,2.2258,2.2260
GBPCHF,20041018,090600,2.2259,2.2260,2.2259,2.2260
GBPCHF,20041018,090700,2.2259,2.2259,2.2256,2.2258
GBPCHF,20041018,090800,2.2259,2.2261,2.2257,2.2261
GBPCHF,20041018,090900,2.2260,2.2262,2.2259,2.2259
GBPCHF,20041018,091000,2.2258,2.2258,2.2254,2.2254
GBPCHF,20041018,091100,2.2253,2.2254,2.2252,2.2252
GBPCHF,20041018,091200,2.2251,2.2252,2.2251,2.2252
GBPCHF,20041018,091300,2.2251,2.2252,2.2250,2.2251
GBPCHF,20041018,091400,2.2250,2.2253,2.2250,2.2251
GBPCHF,20041018,091500,2.2252,2.2255,2.2252,2.2253
GBPCHF,20041018,091600,2.2252,2.2252,2.2250,2.2250
GBPCHF,20041018,091700,2.2249,2.2249,2.2248,2.2248
GBPCHF,20041018,091800,2.2249,2.2250,2.2249,2.2249
GBPCHF,20041018,091900,2.2248,2.2252,2.2248,2.2252
GBPCHF,20041018,092000,2.2251,2.2251,2.2251,2.2251
GBPCHF,20041018,092100,2.2252,2.2252,2.2250,2.2252
GBPCHF,20041018,092200,2.2253,2.2256,2.2253,2.2256
GBPCHF,20041018,092300,2.2255,2.2256,2.2251,2.2251
GBPCHF,20041018,092400,2.2252,2.2255,2.2252,2.2255
GBPCHF,20041018,092500,2.2254,2.2256,2.2254,2.2256
GBPCHF,20041018,092600,2.2255,2.2256,2.2254,2.2254
GBPCHF,20041018,092700,2.2253,2.2255,2.2252,2.2252
GBPCHF,20041018,092800,2.2251,2.2251,2.2249,2.2250
GBPCHF,20041018,092900,2.2251,2.2252,2.2249,2.2252
GBPCHF,20041018,093000,2.2251,2.2251,2.2249,2.2251
GBPCHF,20041018,093100,2.2252,2.2257,2.2252,2.2257
GBPCHF,20041018,093200,2.2258,2.2263,2.2258,2.2261
GBPCHF,20041018,093300,2.2259,2.2259,2.2255,2.2256
GBPCHF,20041018,093400,2.2257,2.2257,2.2256,2.2257
GBPCHF,20041018,093500,2.2258,2.2260,2.2258,2.2260
GBPCHF,20041018,093600,2.2261,2.2264,2.2261,2.2263
GBPCHF,20041018,093700,2.2262,2.2264,2.2262,2.2264
GBPCHF,20041018,093800,2.2265,2.2266,2.2265,2.2266
GBPCHF,20041018,093900,2.2267,2.2268,2.2267,2.2268
GBPCHF,20041018,094000,2.2267,2.2267,2.2266,2.2266
GBPCHF,20041018,094100,2.2267,2.2267,2.2264,2.2264
GBPCHF,20041018,094200,2.2265,2.2268,2.2265,2.2268
GBPCHF,20041018,094300,2.2267,2.2267,2.2266,2.2266
GBPCHF,20041018,094400,2.2267,2.2269,2.2265,2.2269
GBPCHF,20041018,094500,2.2270,2.2270,2.2266,2.2268
GBPCHF,20041018,094600,2.2267,2.2268,2.2265,2.2266
GBPCHF,20041018,094700,2.2267,2.2267,2.2264,2.2265
GBPCHF,20041018,094800,2.2264,2.2264,2.2264,2.2264
GBPCHF,20041018,094900,2.2264,2.2264,2.2263,2.2263
GBPCHF,20041018,095000,2.2264,2.2264,2.2262,2.2263
GBPCHF,20041018,095100,2.2262,2.2262,2.2259,2.2260
GBPCHF,20041018,095200,2.2259,2.2260,2.2256,2.2256
GBPCHF,20041018,095300,2.2255,2.2255,2.2253,2.2253
GBPCHF,20041018,095400,2.2254,2.2255,2.2254,2.2254
GBPCHF,20041018,095500,2.2253,2.2255,2.2253,2.2254
GBPCHF,20041018,095600,2.2253,2.2254,2.2251,2.2252
GBPCHF,20041018,095700,2.2253,2.2255,2.2253,2.2255
GBPCHF,20041018,095800,2.2255,2.2259,2.2255,2.2259
GBPCHF,20041018,095900,2.2258,2.2259,2.2257,2.2257
GBPCHF,20041018,100000,2.2256,2.2261,2.2256,2.2260
GBPCHF,20041018,100100,2.2261,2.2263,2.2260,2.2261
GBPCHF,20041018,100200,2.2260,2.2260,2.2257,2.2257
GBPCHF,20041018,100300,2.2258,2.2260,2.2258,2.2259
GBPCHF,20041018,100400,2.2260,2.2261,2.2259,2.2259
GBPCHF,20041018,100500,2.2258,2.2259,2.2258,2.2259
GBPCHF,20041018,100600,2.2260,2.2262,2.2260,2.2261
GBPCHF,20041018,100700,2.2260,2.2262,2.2260,2.2260
GBPCHF,20041018,100800,2.2261,2.2263,2.2261,2.2263
GBPCHF,20041018,100900,2.2262,2.2262,2.2260,2.2260
GBPCHF,20041018,101000,2.2261,2.2261,2.2261,2.2261
GBPCHF,20041018,101100,2.2261,2.2261,2.2258,2.2258
GBPCHF,20041018,101200,2.2259,2.2259,2.2256,2.2256
GBPCHF,20041018,101300,2.2257,2.2258,2.2256,2.2256
GBPCHF,20041018,101400,2.2257,2.2257,2.2256,2.2257
GBPCHF,20041018,101500,2.2256,2.2256,2.2255,2.2255
GBPCHF,20041018,101600,2.2253,2.2255,2.2252,2.2254
GBPCHF,20041018,101700,2.2253,2.2257,2.2253,2.2257
GBPCHF,20041018,101800,2.2256,2.2256,2.2256,2.2256
GBPCHF,20041018,101900,2.2255,2.2256,2.2253,2.2256
GBPCHF,20041018,102000,2.2255,2.2255,2.2252,2.2252
GBPCHF,20041018,102100,2.2251,2.2251,2.2247,2.2247
GBPCHF,20041018,102200,2.2246,2.2247,2.2246,2.2246
GBPCHF,20041018,102300,2.2247,2.2248,2.2246,2.2248
GBPCHF,20041018,102400,2.2247,2.2248,2.2247,2.2248
GBPCHF,20041018,102500,2.2247,2.2248,2.2247,2.2248
GBPCHF,20041018,102600,2.2248,2.2248,2.2248,2.2248
GBPCHF,20041018,102700,2.2247,2.2250,2.2247,2.2250
GBPCHF,20041018,102800,2.2249,2.2250,2.2248,2.2250
GBPCHF,20041018,102900,2.2251,2.2251,2.2248,2.2248
GBPCHF,20041018,103000,2.2247,2.2247,2.2246,2.2246
GBPCHF,20041018,103100,2.2245,2.2246,2.2243,2.2243
GBPCHF,20041018,103200,2.2243,2.2243,2.2243,2.2243
GBPCHF,20041018,103300,2.2243,2.2243,2.2242,2.2243
GBPCHF,20041018,103400,2.2242,2.2243,2.2242,2.2242
GBPCHF,20041018,103500,2.2243,2.2243,2.2242,2.2243
GBPCHF,20041018,103600,2.2242,2.2242,2.2241,2.2242
GBPCHF,20041018,103700,2.2241,2.2241,2.2240,2.2240
GBPCHF,20041018,103800,2.2241,2.2244,2.2241,2.2244
GBPCHF,20041018,103900,2.2243,2.2244,2.2243,2.2243
GBPCHF,20041018,104000,2.2244,2.2245,2.2244,2.2244
GBPCHF,20041018,104100,2.2245,2.2246,2.2244,2.2246
GBPCHF,20041018,104200,2.2245,2.2246,2.2244,2.2244
GBPCHF,20041018,104300,2.2243,2.2245,2.2242,2.2244
GBPCHF,20041018,104400,2.2245,2.2248,2.2245,2.2245
GBPCHF,20041018,104500,2.2246,2.2246,2.2245,2.2245
GBPCHF,20041018,104600,2.2246,2.2246,2.2245,2.2245
GBPCHF,20041018,104700,2.2244,2.2247,2.2244,2.2246
GBPCHF,20041018,104800,2.2247,2.2248,2.2246,2.2246
GBPCHF,20041018,104900,2.2247,2.2247,2.2246,2.2246
GBPCHF,20041018,105000,2.2247,2.2248,2.2247,2.2248
GBPCHF,20041018,105100,2.2247,2.2248,2.2247,2.2248
GBPCHF,20041018,105200,2.2248,2.2249,2.2248,2.2249
GBPCHF,20041018,105300,2.2248,2.2250,2.2248,2.2249
GBPCHF,20041018,105400,2.2248,2.2248,2.2246,2.2246
GBPCHF,20041018,105500,2.2248,2.2248,2.2245,2.2245
GBPCHF,20041018,105600,2.2244,2.2245,2.2243,2.2245
GBPCHF,20041018,105700,2.2246,2.2248,2.2246,2.2247
GBPCHF,20041018,105800,2.2246,2.2247,2.2246,2.2246
GBPCHF,20041018,105900,2.2245,2.2248,2.2244,2.2248
GBPCHF,20041018,110000,2.2249,2.2250,2.2248,2.2250
GBPCHF,20041018,110100,2.2249,2.2251,2.2249,2.2250
GBPCHF,20041018,110200,2.2250,2.2250,2.2250,2.2250
GBPCHF,20041018,110300,2.2248,2.2248,2.2244,2.2244
GBPCHF,20041018,110400,2.2243,2.2244,2.2241,2.2244
GBPCHF,20041018,110500,2.2245,2.2248,2.2245,2.2248
GBPCHF,20041018,110600,2.2247,2.2247,2.2246,2.2246
GBPCHF,20041018,110700,2.2247,2.2248,2.2247,2.2247
GBPCHF,20041018,110800,2.2246,2.2247,2.2245,2.2245
GBPCHF,20041018,110900,2.2246,2.2247,2.2245,2.2246
GBPCHF,20041018,111000,2.2245,2.2245,2.2245,2.2245
GBPCHF,20041018,111100,2.2244,2.2245,2.2243,2.2243
GBPCHF,20041018,111200,2.2244,2.2245,2.2243,2.2245
GBPCHF,20041018,111300,2.2244,2.2244,2.2243,2.2243
GBPCHF,20041018,111400,2.2244,2.2245,2.2241,2.2241
GBPCHF,20041018,111500,2.2239,2.2239,2.2237,2.2239
GBPCHF,20041018,111600,2.2238,2.2239,2.2236,2.2236
GBPCHF,20041018,111700,2.2237,2.2238,2.2236,2.2237
GBPCHF,20041018,111800,2.2238,2.2239,2.2236,2.2236
GBPCHF,20041018,111900,2.2237,2.2239,2.2237,2.2237
GBPCHF,20041018,112000,2.2236,2.2240,2.2236,2.2240
GBPCHF,20041018,112100,2.2241,2.2241,2.2239,2.2241
GBPCHF,20041018,112200,2.2239,2.2239,2.2238,2.2238
GBPCHF,20041018,112300,2.2237,2.2238,2.2234,2.2234
GBPCHF,20041018,112400,2.2233,2.2237,2.2233,2.2236
GBPCHF,20041018,112500,2.2235,2.2236,2.2232,2.2232
GBPCHF,20041018,112600,2.2233,2.2233,2.2232,2.2232
GBPCHF,20041018,112700,2.2231,2.2231,2.2231,2.2231
GBPCHF,20041018,112800,2.2232,2.2237,2.2232,2.2236
GBPCHF,20041018,112900,2.2235,2.2235,2.2235,2.2235
GBPCHF,20041018,113000,2.2236,2.2240,2.2236,2.2240
GBPCHF,20041018,113100,2.2241,2.2241,2.2239,2.2240
GBPCHF,20041018,113200,2.2241,2.2246,2.2241,2.2245
GBPCHF,20041018,113300,2.2246,2.2248,2.2246,2.2246
GBPCHF,20041018,113400,2.2247,2.2248,2.2241,2.2241
GBPCHF,20041018,113500,2.2240,2.2241,2.2240,2.2241
GBPCHF,20041018,113600,2.2242,2.2242,2.2237,2.2238
GBPCHF,20041018,113700,2.2237,2.2238,2.2233,2.2233
GBPCHF,20041018,113800,2.2234,2.2234,2.2233,2.2233
GBPCHF,20041018,113900,2.2234,2.2235,2.2231,2.2231
GBPCHF,20041018,114000,2.2232,2.2232,2.2231,2.2231
GBPCHF,20041018,114100,2.2230,2.2231,2.2229,2.2231
GBPCHF,20041018,114200,2.2230,2.2232,2.2229,2.2229
GBPCHF,20041018,114300,2.2228,2.2228,2.2227,2.2227
GBPCHF,20041018,114400,2.2228,2.2229,2.2228,2.2228
GBPCHF,20041018,114500,2.2229,2.2233,2.2229,2.2233
GBPCHF,20041018,114600,2.2234,2.2234,2.2231,2.2232
GBPCHF,20041018,114700,2.2233,2.2235,2.2231,2.2231
GBPCHF,20041018,114800,2.2232,2.2233,2.2230,2.2230
GBPCHF,20041018,114900,2.2231,2.2231,2.2229,2.2230
GBPCHF,20041018,115000,2.2229,2.2231,2.2229,2.2229
GBPCHF,20041018,115100,2.2228,2.2229,2.2228,2.2229
GBPCHF,20041018,115200,2.2228,2.2228,2.2225,2.2225
GBPCHF,20041018,115300,2.2227,2.2231,2.2227,2.2231
GBPCHF,20041018,115400,2.2232,2.2233,2.2232,2.2233
GBPCHF,20041018,115500,2.2232,2.2233,2.2232,2.2232
GBPCHF,20041018,115600,2.2232,2.2232,2.2232,2.2232
GBPCHF,20041018,115700,2.2231,2.2234,2.2231,2.2233
GBPCHF,20041018,115800,2.2234,2.2234,2.2234,2.2234
GBPCHF,20041018,115900,2.2235,2.2235,2.2233,2.2233
GBPCHF,20041018,120000,2.2232,2.2233,2.2232,2.2232
GBPCHF,20041018,120100,2.2233,2.2233,2.2230,2.2230
GBPCHF,20041018,120200,2.2229,2.2230,2.2228,2.2228
GBPCHF,20041018,120300,2.2227,2.2228,2.2227,2.2227
GBPCHF,20041018,120400,2.2226,2.2226,2.2223,2.2223
GBPCHF,20041018,120500,2.2224,2.2225,2.2224,2.2225
GBPCHF,20041018,120600,2.2227,2.2233,2.2227,2.2231
GBPCHF,20041018,120700,2.2230,2.2230,2.2229,2.2230
GBPCHF,20041018,120800,2.2231,2.2231,2.2228,2.2229
GBPCHF,20041018,120900,2.2228,2.2228,2.2228,2.2228
GBPCHF,20041018,121000,2.2229,2.2232,2.2229,2.2231
GBPCHF,20041018,121100,2.2232,2.2236,2.2231,2.2236
GBPCHF,20041018,121200,2.2235,2.2236,2.2234,2.2236
GBPCHF,20041018,121300,2.2235,2.2236,2.2234,2.2236
GBPCHF,20041018,121400,2.2235,2.2236,2.2231,2.2231
GBPCHF,20041018,121500,2.2230,2.2231,2.2229,2.2230
GBPCHF,20041018,121600,2.2229,2.2230,2.2229,2.2230
GBPCHF,20041018,121700,2.2229,2.2232,2.2229,2.2231
GBPCHF,20041018,121800,2.2232,2.2233,2.2232,2.2232
GBPCHF,20041018,121900,2.2233,2.2234,2.2232,2.2234
GBPCHF,20041018,122000,2.2233,2.2234,2.2233,2.2234
GBPCHF,20041018,122100,2.2233,2.2234,2.2233,2.2233
GBPCHF,20041018,122200,2.2234,2.2234,2.2231,2.2232
GBPCHF,20041018,122300,2.2233,2.2234,2.2231,2.2232
GBPCHF,20041018,122400,2.2231,2.2231,2.2228,2.2230
GBPCHF,20041018,122500,2.2229,2.2231,2.2229,2.2230
GBPCHF,20041018,122600,2.2231,2.2231,2.2230,2.2230
GBPCHF,20041018,122700,2.2229,2.2230,2.2228,2.2229
GBPCHF,20041018,122800,2.2230,2.2231,2.2230,2.2231
GBPCHF,20041018,122900,2.2232,2.2232,2.2229,2.2231
GBPCHF,20041018,123000,2.2230,2.2231,2.2230,2.2231
GBPCHF,20041018,123100,2.2231,2.2233,2.2231,2.2233
GBPCHF,20041018,123200,2.2234,2.2235,2.2234,2.2234
GBPCHF,20041018,123300,2.2235,2.2236,2.2234,2.2234
GBPCHF,20041018,123400,2.2235,2.2235,2.2234,2.2234
GBPCHF,20041018,123500,2.2235,2.2236,2.2235,2.2236
GBPCHF,20041018,123600,2.2235,2.2235,2.2232,2.2233
GBPCHF,20041018,123700,2.2232,2.2233,2.2231,2.2232
GBPCHF,20041018,123800,2.2231,2.2231,2.2228,2.2228
GBPCHF,20041018,123900,2.2229,2.2229,2.2227,2.2227
GBPCHF,20041018,124000,2.2228,2.2228,2.2226,2.2227
GBPCHF,20041018,124100,2.2226,2.2227,2.2225,2.2227
GBPCHF,20041018,124200,2.2228,2.2228,2.2226,2.2226
GBPCHF,20041018,124300,2.2225,2.2226,2.2220,2.2221
GBPCHF,20041018,124400,2.2220,2.2221,2.2220,2.2220
GBPCHF,20041018,124500,2.2219,2.2222,2.2218,2.2222
GBPCHF,20041018,124600,2.2221,2.2222,2.2217,2.2217
GBPCHF,20041018,124700,2.2216,2.2217,2.2215,2.2217
GBPCHF,20041018,124800,2.2216,2.2216,2.2213,2.2214
GBPCHF,20041018,124900,2.2215,2.2218,2.2215,2.2217
GBPCHF,20041018,125000,2.2218,2.2218,2.2214,2.2216
GBPCHF,20041018,125100,2.2217,2.2217,2.2213,2.2214
GBPCHF,20041018,125200,2.2213,2.2213,2.2213,2.2213
GBPCHF,20041018,125300,2.2214,2.2216,2.2213,2.2215
GBPCHF,20041018,125400,2.2216,2.2217,2.2215,2.2216
GBPCHF,20041018,125500,2.2217,2.2217,2.2215,2.2215
GBPCHF,20041018,125600,2.2214,2.2215,2.2214,2.2215
GBPCHF,20041018,125700,2.2214,2.2214,2.2213,2.2213
GBPCHF,20041018,125800,2.2214,2.2214,2.2210,2.2210
GBPCHF,20041018,125900,2.2209,2.2210,2.2208,2.2210
GBPCHF,20041018,130000,2.2209,2.2209,2.2208,2.2208
GBPCHF,20041018,130100,2.2206,2.2214,2.2205,2.2213
GBPCHF,20041018,130200,2.2212,2.2213,2.2210,2.2211
GBPCHF,20041018,130300,2.2210,2.2214,2.2210,2.2214
GBPCHF,20041018,130400,2.2215,2.2215,2.2214,2.2214
GBPCHF,20041018,130500,2.2215,2.2215,2.2214,2.2214
GBPCHF,20041018,130600,2.2213,2.2213,2.2211,2.2213
GBPCHF,20041018,130700,2.2214,2.2214,2.2214,2.2214
GBPCHF,20041018,130800,2.2215,2.2217,2.2215,2.2217
GBPCHF,20041018,130900,2.2216,2.2217,2.2216,2.2216
GBPCHF,20041018,131000,2.2215,2.2217,2.2214,2.2217
GBPCHF,20041018,131100,2.2218,2.2221,2.2218,2.2219
GBPCHF,20041018,131200,2.2220,2.2222,2.2219,2.2221
GBPCHF,20041018,131300,2.2222,2.2224,2.2222,2.2222
GBPCHF,20041018,131400,2.2223,2.2226,2.2223,2.2225
GBPCHF,20041018,131500,2.2226,2.2226,2.2223,2.2223
GBPCHF,20041018,131600,2.2221,2.2222,2.2219,2.2220
GBPCHF,20041018,131700,2.2220,2.2220,2.2217,2.2218
GBPCHF,20041018,131800,2.2219,2.2221,2.2218,2.2220
GBPCHF,20041018,131900,2.2221,2.2223,2.2219,2.2223
GBPCHF,20041018,132000,2.2222,2.2222,2.2220,2.2221
GBPCHF,20041018,132100,2.2220,2.2221,2.2219,2.2219
GBPCHF,20041018,132200,2.2220,2.2220,2.2220,2.2220
GBPCHF,20041018,132300,2.2219,2.2219,2.2217,2.2218
GBPCHF,20041018,132400,2.2219,2.2222,2.2219,2.2222
GBPCHF,20041018,132500,2.2221,2.2222,2.2221,2.2221
GBPCHF,20041018,132600,2.2222,2.2224,2.2221,2.2223
GBPCHF,20041018,132700,2.2221,2.2222,2.2220,2.2222
GBPCHF,20041018,132800,2.2221,2.2222,2.2220,2.2220
GBPCHF,20041018,132900,2.2218,2.2218,2.2217,2.2217
GBPCHF,20041018,133000,2.2215,2.2215,2.2214,2.2215
GBPCHF,20041018,133100,2.2216,2.2217,2.2215,2.2215
GBPCHF,20041018,133200,2.2216,2.2217,2.2214,2.2217
GBPCHF,20041018,133300,2.2218,2.2218,2.2215,2.2217
GBPCHF,20041018,133400,2.2216,2.2218,2.2213,2.2218
GBPCHF,20041018,133500,2.2219,2.2222,2.2218,2.2222
GBPCHF,20041018,133600,2.2223,2.2228,2.2223,2.2227
GBPCHF,20041018,133700,2.2226,2.2231,2.2226,2.2230
GBPCHF,20041018,133800,2.2231,2.2231,2.2224,2.2225
GBPCHF,20041018,133900,2.2226,2.2227,2.2226,2.2226
GBPCHF,20041018,134000,2.2227,2.2227,2.2224,2.2225
GBPCHF,20041018,134100,2.2224,2.2226,2.2223,2.2223
GBPCHF,20041018,134200,2.2224,2.2224,2.2221,2.2221
GBPCHF,20041018,134300,2.2221,2.2221,2.2221,2.2221
GBPCHF,20041018,134400,2.2222,2.2222,2.2220,2.2222
GBPCHF,20041018,134500,2.2223,2.2228,2.2223,2.2228
GBPCHF,20041018,134600,2.2229,2.2233,2.2229,2.2233
GBPCHF,20041018,134700,2.2232,2.2235,2.2232,2.2235
GBPCHF,20041018,134800,2.2234,2.2234,2.2232,2.2234
GBPCHF,20041018,134900,2.2233,2.2234,2.2231,2.2232
GBPCHF,20041018,135000,2.2233,2.2233,2.2231,2.2231
GBPCHF,20041018,135100,2.2230,2.2231,2.2229,2.2229
GBPCHF,20041018,135200,2.2228,2.2229,2.2228,2.2229
GBPCHF,20041018,135300,2.2230,2.2230,2.2228,2.2228
GBPCHF,20041018,135400,2.2227,2.2228,2.2227,2.2228
GBPCHF,20041018,135500,2.2227,2.2228,2.2227,2.2228
GBPCHF,20041018,135600,2.2227,2.2227,2.2227,2.2227
GBPCHF,20041018,135700,2.2226,2.2227,2.2225,2.2226
GBPCHF,20041018,135800,2.2225,2.2226,2.2223,2.2223
GBPCHF,20041018,135900,2.2224,2.2224,2.2220,2.2221
GBPCHF,20041018,140000,2.2220,2.2220,2.2215,2.2215
GBPCHF,20041018,140100,2.2216,2.2218,2.2213,2.2213
GBPCHF,20041018,140200,2.2214,2.2214,2.2213,2.2213
GBPCHF,20041018,140300,2.2214,2.2216,2.2213,2.2216
GBPCHF,20041018,140400,2.2217,2.2217,2.2215,2.2215
GBPCHF,20041018,140500,2.2216,2.2219,2.2215,2.2219
GBPCHF,20041018,140600,2.2220,2.2221,2.2219,2.2220
GBPCHF,20041018,140700,2.2219,2.2221,2.2218,2.2219
GBPCHF,20041018,140800,2.2218,2.2223,2.2218,2.2223
GBPCHF,20041018,140900,2.2222,2.2222,2.2220,2.2221
GBPCHF,20041018,141000,2.2221,2.2221,2.2220,2.2220
GBPCHF,20041018,141100,2.2219,2.2221,2.2218,2.2221
GBPCHF,20041018,141200,2.2220,2.2220,2.2219,2.2220
GBPCHF,20041018,141300,2.2220,2.2221,2.2220,2.2221
GBPCHF,20041018,141400,2.2222,2.2224,2.2221,2.2224
GBPCHF,20041018,141500,2.2225,2.2232,2.2225,2.2232
GBPCHF,20041018,141600,2.2231,2.2231,2.2227,2.2228
GBPCHF,20041018,141700,2.2227,2.2228,2.2227,2.2227
GBPCHF,20041018,141800,2.2226,2.2228,2.2224,2.2224
GBPCHF,20041018,141900,2.2223,2.2224,2.2218,2.2218
GBPCHF,20041018,142000,2.2217,2.2217,2.2212,2.2213
GBPCHF,20041018,142100,2.2214,2.2214,2.2207,2.2208
GBPCHF,20041018,142200,2.2209,2.2209,2.2207,2.2208
GBPCHF,20041018,142300,2.2207,2.2210,2.2207,2.2210
GBPCHF,20041018,142400,2.2209,2.2211,2.2208,2.2210
GBPCHF,20041018,142500,2.2208,2.2210,2.2208,2.2210
GBPCHF,20041018,142600,2.2211,2.2212,2.2209,2.2211
GBPCHF,20041018,142700,2.2212,2.2213,2.2211,2.2212
GBPCHF,20041018,142800,2.2213,2.2214,2.2210,2.2210
GBPCHF,20041018,142900,2.2211,2.2212,2.2210,2.2212
GBPCHF,20041018,143000,2.2211,2.2215,2.2211,2.2213
GBPCHF,20041018,143100,2.2211,2.2212,2.2210,2.2211
GBPCHF,20041018,143200,2.2210,2.2210,2.2208,2.2209
GBPCHF,20041018,143300,2.2210,2.2210,2.2208,2.2208
GBPCHF,20041018,143400,2.2207,2.2211,2.2207,2.2211
GBPCHF,20041018,143500,2.2212,2.2213,2.2211,2.2211
GBPCHF,20041018,143600,2.2210,2.2212,2.2210,2.2212
GBPCHF,20041018,143700,2.2211,2.2212,2.2210,2.2210
GBPCHF,20041018,143800,2.2211,2.2216,2.2211,2.2215
GBPCHF,20041018,143900,2.2214,2.2217,2.2214,2.2216
GBPCHF,20041018,144000,2.2215,2.2216,2.2214,2.2215
GBPCHF,20041018,144100,2.2214,2.2215,2.2214,2.2214
GBPCHF,20041018,144200,2.2215,2.2215,2.2213,2.2213
GBPCHF,20041018,144300,2.2214,2.2216,2.2213,2.2216
GBPCHF,20041018,144400,2.2217,2.2217,2.2216,2.2217
GBPCHF,20041018,144500,2.2216,2.2217,2.2215,2.2217
GBPCHF,20041018,144600,2.2216,2.2217,2.2216,2.2216
GBPCHF,20041018,144700,2.2217,2.2219,2.2217,2.2218
GBPCHF,20041018,144800,2.2219,2.2221,2.2219,2.2221
GBPCHF,20041018,144900,2.2220,2.2221,2.2220,2.2221
GBPCHF,20041018,145000,2.2221,2.2222,2.2219,2.2222
GBPCHF,20041018,145100,2.2221,2.2221,2.2219,2.2221
GBPCHF,20041018,145200,2.2222,2.2225,2.2222,2.2225
GBPCHF,20041018,145300,2.2224,2.2225,2.2222,2.2224
GBPCHF,20041018,145400,2.2225,2.2226,2.2222,2.2222
GBPCHF,20041018,145500,2.2221,2.2222,2.2218,2.2220
GBPCHF,20041018,145600,2.2221,2.2221,2.2219,2.2219
GBPCHF,20041018,145700,2.2218,2.2221,2.2217,2.2217
GBPCHF,20041018,145800,2.2216,2.2217,2.2214,2.2215
GBPCHF,20041018,145900,2.2214,2.2216,2.2214,2.2215
GBPCHF,20041018,150000,2.2214,2.2215,2.2211,2.2213
GBPCHF,20041018,150100,2.2212,2.2212,2.2207,2.2207
GBPCHF,20041018,150200,2.2208,2.2212,2.2203,2.2203
GBPCHF,20041018,150300,2.2201,2.2207,2.2199,2.2199
GBPCHF,20041018,150400,2.2200,2.2200,2.2183,2.2183
GBPCHF,20041018,150500,2.2182,2.2183,2.2179,2.2180
GBPCHF,20041018,150600,2.2179,2.2179,2.2178,2.2179
GBPCHF,20041018,150700,2.2180,2.2181,2.2179,2.2180
GBPCHF,20041018,150800,2.2182,2.2183,2.2173,2.2176
GBPCHF,20041018,150900,2.2175,2.2179,2.2174,2.2174
GBPCHF,20041018,151000,2.2173,2.2173,2.2171,2.2172
GBPCHF,20041018,151100,2.2171,2.2172,2.2169,2.2171
GBPCHF,20041018,151200,2.2170,2.2172,2.2168,2.2169
GBPCHF,20041018,151300,2.2168,2.2170,2.2168,2.2170
GBPCHF,20041018,151400,2.2171,2.2172,2.2170,2.2170
GBPCHF,20041018,151500,2.2169,2.2172,2.2169,2.2172
GBPCHF,20041018,151600,2.2171,2.2173,2.2171,2.2172
GBPCHF,20041018,151700,2.2171,2.2172,2.2169,2.2169
GBPCHF,20041018,151800,2.2168,2.2173,2.2168,2.2173
GBPCHF,20041018,151900,2.2172,2.2173,2.2171,2.2173
GBPCHF,20041018,152000,2.2174,2.2177,2.2174,2.2177
GBPCHF,20041018,152100,2.2176,2.2176,2.2169,2.2169
GBPCHF,20041018,152200,2.2170,2.2171,2.2167,2.2167
GBPCHF,20041018,152300,2.2168,2.2168,2.2165,2.2167
GBPCHF,20041018,152400,2.2166,2.2170,2.2166,2.2170
GBPCHF,20041018,152500,2.2169,2.2173,2.2169,2.2172
GBPCHF,20041018,152600,2.2171,2.2175,2.2171,2.2175
GBPCHF,20041018,152700,2.2174,2.2174,2.2170,2.2170
GBPCHF,20041018,152800,2.2171,2.2172,2.2169,2.2169
GBPCHF,20041018,152900,2.2168,2.2171,2.2167,2.2170
GBPCHF,20041018,153000,2.2169,2.2173,2.2167,2.2168
GBPCHF,20041018,153100,2.2167,2.2174,2.2167,2.2172
GBPCHF,20041018,153200,2.2171,2.2172,2.2170,2.2170
GBPCHF,20041018,153300,2.2171,2.2173,2.2171,2.2172
GBPCHF,20041018,153400,2.2173,2.2176,2.2173,2.2176
GBPCHF,20041018,153500,2.2175,2.2176,2.2172,2.2172
GBPCHF,20041018,153600,2.2173,2.2173,2.2171,2.2171
GBPCHF,20041018,153700,2.2170,2.2172,2.2169,2.2171
GBPCHF,20041018,153800,2.2170,2.2173,2.2170,2.2172
GBPCHF,20041018,153900,2.2170,2.2172,2.2164,2.2172
GBPCHF,20041018,154000,2.2171,2.2171,2.2163,2.2163
GBPCHF,20041018,154100,2.2162,2.2164,2.2161,2.2163
GBPCHF,20041018,154200,2.2164,2.2164,2.2161,2.2161
GBPCHF,20041018,154300,2.2162,2.2167,2.2161,2.2167
GBPCHF,20041018,154400,2.2166,2.2167,2.2165,2.2166
GBPCHF,20041018,154500,2.2165,2.2169,2.2165,2.2168
GBPCHF,20041018,154600,2.2169,2.2169,2.2167,2.2168
GBPCHF,20041018,154700,2.2169,2.2170,2.2168,2.2170
GBPCHF,20041018,154800,2.2171,2.2171,2.2168,2.2169
GBPCHF,20041018,154900,2.2170,2.2170,2.2162,2.2162
GBPCHF,20041018,155000,2.2160,2.2162,2.2159,2.2161
GBPCHF,20041018,155100,2.2160,2.2164,2.2160,2.2164
GBPCHF,20041018,155200,2.2163,2.2166,2.2163,2.2165
GBPCHF,20041018,155300,2.2164,2.2170,2.2164,2.2169
GBPCHF,20041018,155400,2.2170,2.2177,2.2170,2.2177
GBPCHF,20041018,155500,2.2178,2.2184,2.2178,2.2181
GBPCHF,20041018,155600,2.2182,2.2182,2.2177,2.2178
GBPCHF,20041018,155700,2.2176,2.2179,2.2176,2.2179
GBPCHF,20041018,155800,2.2180,2.2180,2.2177,2.2177
GBPCHF,20041018,155900,2.2178,2.2183,2.2178,2.2182
GBPCHF,20041018,160000,2.2184,2.2185,2.2182,2.2183
GBPCHF,20041018,160100,2.2184,2.2186,2.2182,2.2186
GBPCHF,20041018,160200,2.2187,2.2188,2.2183,2.2183
GBPCHF,20041018,160300,2.2184,2.2184,2.2182,2.2182
GBPCHF,20041018,160400,2.2181,2.2183,2.2180,2.2182
GBPCHF,20041018,160500,2.2181,2.2182,2.2178,2.2179
GBPCHF,20041018,160600,2.2180,2.2183,2.2179,2.2182
GBPCHF,20041018,160700,2.2181,2.2181,2.2178,2.2180
GBPCHF,20041018,160800,2.2179,2.2180,2.2178,2.2179
GBPCHF,20041018,160900,2.2180,2.2181,2.2176,2.2176
GBPCHF,20041018,161000,2.2177,2.2178,2.2176,2.2178
GBPCHF,20041018,161100,2.2179,2.2180,2.2178,2.2179
GBPCHF,20041018,161200,2.2181,2.2182,2.2171,2.2171
GBPCHF,20041018,161300,2.2170,2.2170,2.2158,2.2160
GBPCHF,20041018,161400,2.2158,2.2164,2.2156,2.2163
GBPCHF,20041018,161500,2.2162,2.2163,2.2158,2.2158
GBPCHF,20041018,161600,2.2157,2.2158,2.2151,2.2158
GBPCHF,20041018,161700,2.2159,2.2159,2.2156,2.2157
GBPCHF,20041018,161800,2.2158,2.2161,2.2157,2.2159
GBPCHF,20041018,161900,2.2160,2.2162,2.2160,2.2162
GBPCHF,20041018,162000,2.2161,2.2161,2.2157,2.2157
GBPCHF,20041018,162100,2.2158,2.2160,2.2155,2.2157
GBPCHF,20041018,162200,2.2158,2.2158,2.2156,2.2157
GBPCHF,20041018,162300,2.2158,2.2159,2.2155,2.2155
GBPCHF,20041018,162400,2.2154,2.2154,2.2151,2.2151
GBPCHF,20041018,162500,2.2153,2.2153,2.2150,2.2150
GBPCHF,20041018,162600,2.2151,2.2151,2.2150,2.2151
GBPCHF,20041018,162700,2.2152,2.2154,2.2152,2.2154
GBPCHF,20041018,162800,2.2155,2.2155,2.2151,2.2151
GBPCHF,20041018,162900,2.2149,2.2151,2.2149,2.2151
GBPCHF,20041018,163000,2.2152,2.2155,2.2151,2.2155
GBPCHF,20041018,163100,2.2156,2.2157,2.2152,2.2152
GBPCHF,20041018,163200,2.2151,2.2152,2.2149,2.2149
GBPCHF,20041018,163300,2.2148,2.2152,2.2148,2.2151
GBPCHF,20041018,163400,2.2152,2.2152,2.2149,2.2151
GBPCHF,20041018,163500,2.2152,2.2154,2.2149,2.2149
GBPCHF,20041018,163600,2.2150,2.2151,2.2146,2.2146
GBPCHF,20041018,163700,2.2145,2.2149,2.2145,2.2146
GBPCHF,20041018,163800,2.2147,2.2148,2.2146,2.2148
GBPCHF,20041018,163900,2.2147,2.2148,2.2144,2.2145
GBPCHF,20041018,164000,2.2144,2.2145,2.2138,2.2138
GBPCHF,20041018,164100,2.2139,2.2141,2.2138,2.2141
GBPCHF,20041018,164200,2.2142,2.2142,2.2140,2.2140
GBPCHF,20041018,164300,2.2141,2.2141,2.2138,2.2139
GBPCHF,20041018,164400,2.2140,2.2141,2.2139,2.2141
GBPCHF,20041018,164500,2.2140,2.2142,2.2138,2.2138
GBPCHF,20041018,164600,2.2137,2.2137,2.2134,2.2134
GBPCHF,20041018,164700,2.2135,2.2138,2.2135,2.2138
GBPCHF,20041018,164800,2.2139,2.2139,2.2135,2.2135
GBPCHF,20041018,164900,2.2136,2.2140,2.2136,2.2139
GBPCHF,20041018,165000,2.2141,2.2141,2.2137,2.2137
GBPCHF,20041018,165100,2.2138,2.2141,2.2136,2.2138
GBPCHF,20041018,165200,2.2137,2.2138,2.2137,2.2138
GBPCHF,20041018,165300,2.2137,2.2137,2.2135,2.2136
GBPCHF,20041018,165400,2.2137,2.2141,2.2137,2.2141
GBPCHF,20041018,165500,2.2140,2.2141,2.2138,2.2138
GBPCHF,20041018,165600,2.2139,2.2141,2.2138,2.2138
GBPCHF,20041018,165700,2.2139,2.2141,2.2130,2.2130
GBPCHF,20041018,165800,2.2131,2.2136,2.2131,2.2136
GBPCHF,20041018,165900,2.2135,2.2136,2.2134,2.2135
GBPCHF,20041018,170000,2.2136,2.2138,2.2136,2.2137
GBPCHF,20041018,170100,2.2136,2.2139,2.2135,2.2137
GBPCHF,20041018,170200,2.2136,2.2138,2.2135,2.2138
GBPCHF,20041018,170300,2.2139,2.2139,2.2136,2.2137
GBPCHF,20041018,170400,2.2138,2.2138,2.2131,2.2131
GBPCHF,20041018,170500,2.2130,2.2130,2.2127,2.2129
GBPCHF,20041018,170600,2.2128,2.2128,2.2124,2.2125
GBPCHF,20041018,170700,2.2124,2.2126,2.2123,2.2126
GBPCHF,20041018,170800,2.2127,2.2128,2.2125,2.2128
GBPCHF,20041018,170900,2.2127,2.2134,2.2127,2.2134
GBPCHF,20041018,171000,2.2133,2.2137,2.2133,2.2135
GBPCHF,20041018,171100,2.2134,2.2135,2.2134,2.2135
GBPCHF,20041018,171200,2.2136,2.2136,2.2133,2.2133
GBPCHF,20041018,171300,2.2132,2.2132,2.2127,2.2128
GBPCHF,20041018,171400,2.2129,2.2130,2.2128,2.2128
GBPCHF,20041018,171500,2.2127,2.2127,2.2124,2.2125
GBPCHF,20041018,171600,2.2126,2.2128,2.2126,2.2127
GBPCHF,20041018,171700,2.2126,2.2126,2.2124,2.2125
GBPCHF,20041018,171800,2.2126,2.2126,2.2123,2.2125
GBPCHF,20041018,171900,2.2126,2.2127,2.2123,2.2123
GBPCHF,20041018,172000,2.2121,2.2121,2.2121,2.2121
GBPCHF,20041018,172100,2.2123,2.2123,2.2117,2.2117
GBPCHF,20041018,172200,2.2118,2.2118,2.2113,2.2114
GBPCHF,20041018,172300,2.2115,2.2121,2.2115,2.2121
GBPCHF,20041018,172400,2.2120,2.2127,2.2120,2.2127
GBPCHF,20041018,172500,2.2128,2.2129,2.2127,2.2127
GBPCHF,20041018,172600,2.2128,2.2128,2.2125,2.2127
GBPCHF,20041018,172700,2.2128,2.2129,2.2127,2.2127
GBPCHF,20041018,172800,2.2128,2.2131,2.2128,2.2128
GBPCHF,20041018,172900,2.2129,2.2130,2.2128,2.2128
GBPCHF,20041018,173000,2.2129,2.2130,2.2128,2.2129
GBPCHF,20041018,173100,2.2128,2.2131,2.2128,2.2130
GBPCHF,20041018,173200,2.2129,2.2130,2.2128,2.2130
GBPCHF,20041018,173300,2.2131,2.2133,2.2131,2.2131
GBPCHF,20041018,173400,2.2132,2.2133,2.2131,2.2133
GBPCHF,20041018,173500,2.2134,2.2136,2.2134,2.2135
GBPCHF,20041018,173600,2.2136,2.2136,2.2135,2.2136
GBPCHF,20041018,173700,2.2135,2.2140,2.2135,2.2138
GBPCHF,20041018,173800,2.2139,2.2139,2.2138,2.2138
GBPCHF,20041018,173900,2.2137,2.2141,2.2137,2.2141
GBPCHF,20041018,174000,2.2140,2.2140,2.2138,2.2138
GBPCHF,20041018,174100,2.2139,2.2139,2.2135,2.2136
GBPCHF,20041018,174200,2.2137,2.2137,2.2136,2.2137
GBPCHF,20041018,174300,2.2136,2.2138,2.2135,2.2138
GBPCHF,20041018,174400,2.2137,2.2137,2.2136,2.2137
GBPCHF,20041018,174500,2.2138,2.2142,2.2138,2.2142
GBPCHF,20041018,174600,2.2141,2.2142,2.2140,2.2140
GBPCHF,20041018,174700,2.2141,2.2141,2.2135,2.2135
GBPCHF,20041018,174800,2.2136,2.2136,2.2135,2.2135
GBPCHF,20041018,174900,2.2136,2.2137,2.2135,2.2137
GBPCHF,20041018,175000,2.2138,2.2139,2.2138,2.2138
GBPCHF,20041018,175100,2.2137,2.2137,2.2135,2.2137
GBPCHF,20041018,175200,2.2136,2.2138,2.2136,2.2137
GBPCHF,20041018,175300,2.2138,2.2138,2.2137,2.2137
GBPCHF,20041018,175400,2.2138,2.2140,2.2137,2.2137
GBPCHF,20041018,175500,2.2138,2.2139,2.2136,2.2136
GBPCHF,20041018,175600,2.2137,2.2138,2.2135,2.2137
GBPCHF,20041018,175700,2.2136,2.2137,2.2136,2.2137
GBPCHF,20041018,175800,2.2138,2.2139,2.2137,2.2139
GBPCHF,20041018,175900,2.2140,2.2144,2.2140,2.2142
GBPCHF,20041018,180000,2.2143,2.2144,2.2142,2.2142
GBPCHF,20041018,180100,2.2142,2.2143,2.2141,2.2141
GBPCHF,20041018,180200,2.2139,2.2140,2.2139,2.2139
GBPCHF,20041018,180300,2.2140,2.2141,2.2139,2.2141
GBPCHF,20041018,180400,2.2139,2.2142,2.2138,2.2142
GBPCHF,20041018,180500,2.2141,2.2144,2.2141,2.2144
GBPCHF,20041018,180600,2.2143,2.2145,2.2142,2.2143
GBPCHF,20041018,180700,2.2144,2.2146,2.2143,2.2143
GBPCHF,20041018,180800,2.2142,2.2146,2.2142,2.2144
GBPCHF,20041018,180900,2.2145,2.2148,2.2144,2.2146
GBPCHF,20041018,181000,2.2144,2.2145,2.2135,2.2135
GBPCHF,20041018,181100,2.2136,2.2138,2.2134,2.2135
GBPCHF,20041018,181200,2.2134,2.2137,2.2133,2.2133
GBPCHF,20041018,181300,2.2134,2.2134,2.2130,2.2132
GBPCHF,20041018,181400,2.2131,2.2132,2.2126,2.2127
GBPCHF,20041018,181500,2.2128,2.2134,2.2128,2.2133
GBPCHF,20041018,181600,2.2132,2.2133,2.2130,2.2131
GBPCHF,20041018,181700,2.2130,2.2130,2.2127,2.2127
GBPCHF,20041018,181800,2.2126,2.2126,2.2122,2.2122
GBPCHF,20041018,181900,2.2124,2.2126,2.2124,2.2125
GBPCHF,20041018,182000,2.2126,2.2130,2.2126,2.2130
GBPCHF,20041018,182100,2.2129,2.2132,2.2129,2.2131
GBPCHF,20041018,182200,2.2130,2.2134,2.2130,2.2133
GBPCHF,20041018,182300,2.2136,2.2138,2.2133,2.2133
GBPCHF,20041018,182400,2.2135,2.2135,2.2132,2.2135
GBPCHF,20041018,182500,2.2134,2.2134,2.2131,2.2133
GBPCHF,20041018,182600,2.2132,2.2133,2.2132,2.2133
GBPCHF,20041018,182700,2.2134,2.2135,2.2133,2.2135
GBPCHF,20041018,182800,2.2136,2.2140,2.2133,2.2140
GBPCHF,20041018,182900,2.2141,2.2144,2.2140,2.2143
GBPCHF,20041018,183000,2.2144,2.2146,2.2143,2.2144
GBPCHF,20041018,183100,2.2143,2.2143,2.2141,2.2141
GBPCHF,20041018,183200,2.2142,2.2146,2.2142,2.2146
GBPCHF,20041018,183300,2.2147,2.2148,2.2141,2.2143
GBPCHF,20041018,183400,2.2142,2.2142,2.2137,2.2139
GBPCHF,20041018,183500,2.2138,2.2138,2.2135,2.2136
GBPCHF,20041018,183600,2.2137,2.2138,2.2134,2.2135
GBPCHF,20041018,183700,2.2134,2.2139,2.2134,2.2135
GBPCHF,20041018,183800,2.2136,2.2137,2.2133,2.2134
GBPCHF,20041018,183900,2.2133,2.2135,2.2130,2.2133
GBPCHF,20041018,184000,2.2134,2.2136,2.2134,2.2135
GBPCHF,20041018,184100,2.2136,2.2137,2.2134,2.2134
GBPCHF,20041018,184200,2.2133,2.2136,2.2133,2.2135
GBPCHF,20041018,184300,2.2136,2.2138,2.2136,2.2138
GBPCHF,20041018,184400,2.2139,2.2140,2.2137,2.2138
GBPCHF,20041018,184500,2.2136,2.2142,2.2136,2.2142
GBPCHF,20041018,184600,2.2143,2.2144,2.2143,2.2144
GBPCHF,20041018,184700,2.2143,2.2143,2.2142,2.2142
GBPCHF,20041018,184800,2.2143,2.2144,2.2143,2.2143
GBPCHF,20041018,184900,2.2144,2.2144,2.2142,2.2143
GBPCHF,20041018,185000,2.2144,2.2145,2.2144,2.2144
GBPCHF,20041018,185100,2.2143,2.2144,2.2140,2.2144
GBPCHF,20041018,185200,2.2143,2.2145,2.2142,2.2145
GBPCHF,20041018,185300,2.2143,2.2144,2.2142,2.2144
GBPCHF,20041018,185400,2.2143,2.2144,2.2142,2.2144
GBPCHF,20041018,185500,2.2145,2.2147,2.2144,2.2147
GBPCHF,20041018,185600,2.2146,2.2147,2.2145,2.2147
GBPCHF,20041018,185700,2.2146,2.2147,2.2144,2.2145
GBPCHF,20041018,185800,2.2146,2.2146,2.2142,2.2142
GBPCHF,20041018,185900,2.2142,2.2143,2.2142,2.2142
GBPCHF,20041018,190000,2.2143,2.2144,2.2143,2.2144
GBPCHF,20041018,190100,2.2143,2.2143,2.2140,2.2140
GBPCHF,20041018,190200,2.2141,2.2143,2.2141,2.2142
GBPCHF,20041018,190300,2.2143,2.2143,2.2140,2.2140
GBPCHF,20041018,190400,2.2141,2.2143,2.2141,2.2143
GBPCHF,20041018,190500,2.2144,2.2144,2.2140,2.2140
GBPCHF,20041018,190600,2.2142,2.2143,2.2141,2.2141
GBPCHF,20041018,190700,2.2140,2.2144,2.2140,2.2143
GBPCHF,20041018,190800,2.2142,2.2144,2.2142,2.2144
GBPCHF,20041018,190900,2.2145,2.2147,2.2145,2.2147
GBPCHF,20041018,191000,2.2148,2.2148,2.2144,2.2144
GBPCHF,20041018,191100,2.2145,2.2146,2.2142,2.2142
GBPCHF,20041018,191200,2.2141,2.2141,2.2139,2.2139
GBPCHF,20041018,191300,2.2140,2.2143,2.2140,2.2142
GBPCHF,20041018,191400,2.2141,2.2142,2.2141,2.2142
GBPCHF,20041018,191500,2.2143,2.2143,2.2142,2.2142
GBPCHF,20041018,191600,2.2143,2.2143,2.2142,2.2142
GBPCHF,20041018,191700,2.2142,2.2143,2.2142,2.2143
GBPCHF,20041018,191800,2.2144,2.2144,2.2141,2.2141
GBPCHF,20041018,191900,2.2140,2.2141,2.2140,2.2141
GBPCHF,20041018,192000,2.2140,2.2142,2.2140,2.2142
GBPCHF,20041018,192100,2.2141,2.2142,2.2140,2.2142
GBPCHF,20041018,192200,2.2143,2.2143,2.2143,2.2143
GBPCHF,20041018,192300,2.2143,2.2144,2.2143,2.2143
GBPCHF,20041018,192400,2.2144,2.2144,2.2142,2.2142
GBPCHF,20041018,192500,2.2143,2.2144,2.2143,2.2143
GBPCHF,20041018,192600,2.2142,2.2142,2.2142,2.2142
GBPCHF,20041018,192700,2.2141,2.2142,2.2141,2.2141
GBPCHF,20041018,192800,2.2140,2.2142,2.2140,2.2142
GBPCHF,20041018,192900,2.2143,2.2145,2.2142,2.2144
GBPCHF,20041018,193000,2.2143,2.2146,2.2143,2.2146
GBPCHF,20041018,193100,2.2147,2.2148,2.2146,2.2147
GBPCHF,20041018,193200,2.2146,2.2149,2.2146,2.2146
GBPCHF,20041018,193300,2.2147,2.2148,2.2145,2.2145
GBPCHF,20041018,193400,2.2146,2.2146,2.2142,2.2142
GBPCHF,20041018,193500,2.2141,2.2144,2.2141,2.2142
GBPCHF,20041018,193600,2.2143,2.2147,2.2142,2.2147
GBPCHF,20041018,193700,2.2148,2.2148,2.2147,2.2147
GBPCHF,20041018,193800,2.2146,2.2148,2.2146,2.2146
GBPCHF,20041018,193900,2.2147,2.2149,2.2147,2.2149
GBPCHF,20041018,194000,2.2150,2.2150,2.2148,2.2149
GBPCHF,20041018,194100,2.2150,2.2150,2.2149,2.2149
GBPCHF,20041018,194200,2.2150,2.2151,2.2148,2.2149
GBPCHF,20041018,194300,2.2150,2.2153,2.2150,2.2152
GBPCHF,20041018,194400,2.2151,2.2153,2.2151,2.2153
GBPCHF,20041018,194500,2.2152,2.2155,2.2152,2.2155
GBPCHF,20041018,194600,2.2156,2.2156,2.2155,2.2156
GBPCHF,20041018,194700,2.2155,2.2155,2.2153,2.2153
GBPCHF,20041018,194800,2.2154,2.2156,2.2154,2.2156
GBPCHF,20041018,194900,2.2155,2.2158,2.2154,2.2156
GBPCHF,20041018,195000,2.2155,2.2155,2.2151,2.2151
GBPCHF,20041018,195100,2.2152,2.2152,2.2147,2.2147
GBPCHF,20041018,195200,2.2144,2.2146,2.2143,2.2146
GBPCHF,20041018,195300,2.2147,2.2149,2.2147,2.2149
GBPCHF,20041018,195400,2.2150,2.2151,2.2149,2.2150
GBPCHF,20041018,195500,2.2151,2.2153,2.2151,2.2153
GBPCHF,20041018,195600,2.2152,2.2154,2.2151,2.2151
GBPCHF,20041018,195700,2.2152,2.2152,2.2151,2.2152
GBPCHF,20041018,195800,2.2151,2.2151,2.2150,2.2151
GBPCHF,20041018,195900,2.2150,2.2150,2.2150,2.2150
GBPCHF,20041018,200000,2.2150,2.2150,2.2150,2.2150
GBPCHF,20041018,200100,2.2150,2.2151,2.2150,2.2151
GBPCHF,20041018,200200,2.2150,2.2150,2.2150,2.2150
GBPCHF,20041018,200300,2.2150,2.2150,2.2147,2.2147
GBPCHF,20041018,200400,2.2148,2.2149,2.2147,2.2147
GBPCHF,20041018,200500,2.2148,2.2149,2.2148,2.2148
GBPCHF,20041018,200600,2.2147,2.2149,2.2146,2.2146
GBPCHF,20041018,200700,2.2145,2.2148,2.2144,2.2144
GBPCHF,20041018,200800,2.2145,2.2147,2.2145,2.2147
GBPCHF,20041018,200900,2.2148,2.2148,2.2147,2.2147
GBPCHF,20041018,201000,2.2149,2.2152,2.2149,2.2152
GBPCHF,20041018,201100,2.2151,2.2151,2.2150,2.2151
GBPCHF,20041018,201200,2.2150,2.2151,2.2150,2.2151
GBPCHF,20041018,201300,2.2150,2.2152,2.2149,2.2149
GBPCHF,20041018,201400,2.2150,2.2150,2.2149,2.2149
GBPCHF,20041018,201500,2.2150,2.2151,2.2150,2.2150
GBPCHF,20041018,201600,2.2151,2.2152,2.2147,2.2147
GBPCHF,20041018,201700,2.2146,2.2148,2.2146,2.2147
GBPCHF,20041018,201800,2.2148,2.2150,2.2147,2.2147
GBPCHF,20041018,201900,2.2146,2.2149,2.2146,2.2149
GBPCHF,20041018,202000,2.2148,2.2150,2.2147,2.2150
GBPCHF,20041018,202100,2.2149,2.2153,2.2149,2.2151
GBPCHF,20041018,202200,2.2150,2.2150,2.2149,2.2149
GBPCHF,20041018,202300,2.2148,2.2149,2.2148,2.2149
GBPCHF,20041018,202400,2.2149,2.2150,2.2148,2.2148
GBPCHF,20041018,202500,2.2149,2.2152,2.2149,2.2152
GBPCHF,20041018,202600,2.2153,2.2153,2.2152,2.2153
GBPCHF,20041018,202700,2.2154,2.2154,2.2150,2.2153
GBPCHF,20041018,202800,2.2152,2.2153,2.2151,2.2152
GBPCHF,20041018,202900,2.2153,2.2154,2.2153,2.2154
GBPCHF,20041018,203000,2.2155,2.2157,2.2155,2.2156
GBPCHF,20041018,203100,2.2157,2.2157,2.2156,2.2156
GBPCHF,20041018,203200,2.2157,2.2157,2.2155,2.2156
GBPCHF,20041018,203300,2.2157,2.2158,2.2157,2.2157
GBPCHF,20041018,203400,2.2158,2.2158,2.2154,2.2156
GBPCHF,20041018,203500,2.2155,2.2157,2.2155,2.2157
GBPCHF,20041018,203600,2.2158,2.2158,2.2158,2.2158
GBPCHF,20041018,203700,2.2159,2.2160,2.2158,2.2159
GBPCHF,20041018,203800,2.2158,2.2161,2.2157,2.2161
GBPCHF,20041018,203900,2.2162,2.2163,2.2161,2.2161
GBPCHF,20041018,204000,2.2162,2.2164,2.2161,2.2164
GBPCHF,20041018,204100,2.2165,2.2165,2.2164,2.2164
GBPCHF,20041018,204200,2.2163,2.2163,2.2160,2.2160
GBPCHF,20041018,204300,2.2159,2.2161,2.2159,2.2161
GBPCHF,20041018,204400,2.2161,2.2161,2.2159,2.2159
GBPCHF,20041018,204500,2.2160,2.2160,2.2159,2.2159
GBPCHF,20041018,204600,2.2160,2.2161,2.2159,2.2159
GBPCHF,20041018,204700,2.2158,2.2158,2.2156,2.2156
GBPCHF,20041018,204800,2.2157,2.2157,2.2156,2.2156
GBPCHF,20041018,204900,2.2157,2.2157,2.2154,2.2154
GBPCHF,20041018,205000,2.2156,2.2157,2.2155,2.2155
GBPCHF,20041018,205100,2.2156,2.2157,2.2155,2.2157
GBPCHF,20041018,205200,2.2156,2.2157,2.2154,2.2156
GBPCHF,20041018,205300,2.2155,2.2157,2.2155,2.2156
GBPCHF,20041018,205400,2.2155,2.2157,2.2155,2.2157
GBPCHF,20041018,205500,2.2156,2.2158,2.2156,2.2157
GBPCHF,20041018,205600,2.2156,2.2156,2.2153,2.2153
GBPCHF,20041018,205700,2.2154,2.2154,2.2153,2.2154
GBPCHF,20041018,205800,2.2153,2.2153,2.2146,2.2146
GBPCHF,20041018,205900,2.2147,2.2154,2.2147,2.2152
GBPCHF,20041018,210000,2.2151,2.2151,2.2138,2.2138
GBPCHF,20041018,210100,2.2136,2.2140,2.2135,2.2140
GBPCHF,20041018,210200,2.2141,2.2141,2.2139,2.2140
GBPCHF,20041018,210300,2.2141,2.2142,2.2141,2.2142
GBPCHF,20041018,210400,2.2143,2.2145,2.2142,2.2144
GBPCHF,20041018,210500,2.2145,2.2145,2.2144,2.2145
GBPCHF,20041018,210600,2.2144,2.2146,2.2144,2.2146
GBPCHF,20041018,210700,2.2147,2.2147,2.2141,2.2142
GBPCHF,20041018,210800,2.2141,2.2141,2.2140,2.2140
GBPCHF,20041018,210900,2.2140,2.2140,2.2140,2.2140
GBPCHF,20041018,211000,2.2140,2.2140,2.2140,2.2140
GBPCHF,20041018,211100,2.2141,2.2143,2.2140,2.2142
GBPCHF,20041018,211200,2.2141,2.2142,2.2141,2.2141
GBPCHF,20041018,211300,2.2140,2.2141,2.2140,2.2141
GBPCHF,20041018,211400,2.2140,2.2141,2.2140,2.2141
GBPCHF,20041018,211500,2.2140,2.2140,2.2140,2.2140
GBPCHF,20041018,211600,2.2141,2.2141,2.2137,2.2137
GBPCHF,20041018,211700,2.2135,2.2137,2.2135,2.2136
GBPCHF,20041018,211800,2.2136,2.2137,2.2136,2.2136
GBPCHF,20041018,211900,2.2135,2.2136,2.2135,2.2136
GBPCHF,20041018,212000,2.2135,2.2135,2.2135,2.2135
GBPCHF,20041018,212100,2.2136,2.2136,2.2135,2.2135
GBPCHF,20041018,212200,2.2135,2.2136,2.2135,2.2136
GBPCHF,20041018,212300,2.2137,2.2138,2.2137,2.2138
GBPCHF,20041018,212400,2.2139,2.2139,2.2139,2.2139
GBPCHF,20041018,212500,2.2138,2.2139,2.2137,2.2137
GBPCHF,20041018,212600,2.2138,2.2140,2.2138,2.2139
GBPCHF,20041018,212700,2.2138,2.2140,2.2138,2.2140
GBPCHF,20041018,212800,2.2139,2.2142,2.2139,2.2142
GBPCHF,20041018,212900,2.2142,2.2142,2.2142,2.2142
GBPCHF,20041018,213000,2.2142,2.2142,2.2142,2.2142
GBPCHF,20041018,213100,2.2142,2.2142,2.2142,2.2142
GBPCHF,20041018,213200,2.2142,2.2142,2.2142,2.2142
GBPCHF,20041018,213300,2.2142,2.2142,2.2142,2.2142
GBPCHF,20041018,213400,2.2141,2.2141,2.2139,2.2139
GBPCHF,20041018,213500,2.2138,2.2139,2.2138,2.2138
GBPCHF,20041018,213600,2.2137,2.2137,2.2137,2.2137
GBPCHF,20041018,213700,2.2137,2.2137,2.2135,2.2135
GBPCHF,20041018,213800,2.2134,2.2135,2.2134,2.2135
GBPCHF,20041018,213900,2.2135,2.2135,2.2135,2.2135
GBPCHF,20041018,214000,2.2135,2.2135,2.2135,2.2135
GBPCHF,20041018,214100,2.2136,2.2136,2.2136,2.2136
GBPCHF,20041018,214200,2.2137,2.2137,2.2137,2.2137
GBPCHF,20041018,214300,2.2137,2.2137,2.2137,2.2137
GBPCHF,20041018,214400,2.2138,2.2143,2.2138,2.2143
GBPCHF,20041018,214500,2.2144,2.2144,2.2142,2.2142
GBPCHF,20041018,214600,2.2143,2.2143,2.2143,2.2143
GBPCHF,20041018,214700,2.2143,2.2143,2.2143,2.2143
GBPCHF,20041018,214800,2.2143,2.2143,2.2143,2.2143
GBPCHF,20041018,214900,2.2143,2.2144,2.2143,2.2143
GBPCHF,20041018,215100,2.2143,2.2143,2.2143,2.2143
GBPCHF,20041018,215200,2.2143,2.2143,2.2140,2.2140
GBPCHF,20041018,215300,2.2139,2.2143,2.2139,2.2143
GBPCHF,20041018,215400,2.2144,2.2146,2.2143,2.2146
GBPCHF,20041018,215500,2.2147,2.2147,2.2146,2.2146
GBPCHF,20041018,215600,2.2147,2.2147,2.2146,2.2146
GBPCHF,20041018,215700,2.2145,2.2145,2.2144,2.2144
GBPCHF,20041018,215800,2.2145,2.2146,2.2141,2.2142
GBPCHF,20041018,215900,2.2141,2.2142,2.2141,2.2141
GBPCHF,20041018,220000,2.2140,2.2141,2.2140,2.2141
GBPCHF,20041018,220100,2.2142,2.2142,2.2138,2.2138
GBPCHF,20041018,220200,2.2137,2.2137,2.2135,2.2136
GBPCHF,20041018,220300,2.2135,2.2135,2.2133,2.2134
GBPCHF,20041018,220400,2.2134,2.2134,2.2133,2.2133
GBPCHF,20041018,220500,2.2132,2.2133,2.2132,2.2133
GBPCHF,20041018,220600,2.2133,2.2135,2.2133,2.2133
GBPCHF,20041018,220700,2.2134,2.2136,2.2134,2.2135
GBPCHF,20041018,220800,2.2136,2.2136,2.2134,2.2134
GBPCHF,20041018,220900,2.2133,2.2137,2.2133,2.2137
GBPCHF,20041018,221000,2.2136,2.2137,2.2136,2.2137
GBPCHF,20041018,221100,2.2137,2.2137,2.2136,2.2136
GBPCHF,20041018,221200,2.2135,2.2135,2.2134,2.2134
GBPCHF,20041018,221300,2.2135,2.2135,2.2133,2.2133
GBPCHF,20041018,221400,2.2134,2.2134,2.2134,2.2134
GBPCHF,20041018,221500,2.2134,2.2135,2.2134,2.2135
GBPCHF,20041018,221600,2.2136,2.2136,2.2135,2.2136
GBPCHF,20041018,221700,2.2135,2.2136,2.2135,2.2136
GBPCHF,20041018,221800,2.2137,2.2137,2.2137,2.2137
GBPCHF,20041018,221900,2.2137,2.2137,2.2136,2.2136
GBPCHF,20041018,222000,2.2136,2.2136,2.2136,2.2136
GBPCHF,20041018,222100,2.2135,2.2135,2.2134,2.2135
GBPCHF,20041018,222200,2.2134,2.2135,2.2133,2.2135
GBPCHF,20041018,222300,2.2134,2.2134,2.2130,2.2131
GBPCHF,20041018,222400,2.2130,2.2132,2.2130,2.2132
GBPCHF,20041018,222500,2.2133,2.2134,2.2132,2.2133
GBPCHF,20041018,222600,2.2132,2.2133,2.2132,2.2133
GBPCHF,20041018,222700,2.2133,2.2133,2.2133,2.2133
GBPCHF,20041018,222800,2.2135,2.2135,2.2134,2.2135
GBPCHF,20041018,222900,2.2136,2.2136,2.2135,2.2135
GBPCHF,20041018,223000,2.2134,2.2134,2.2133,2.2133
GBPCHF,20041018,223100,2.2134,2.2134,2.2133,2.2133
GBPCHF,20041018,223200,2.2132,2.2133,2.2132,2.2133
GBPCHF,20041018,223300,2.2134,2.2134,2.2133,2.2133
GBPCHF,20041018,223400,2.2134,2.2136,2.2134,2.2136
GBPCHF,20041018,223500,2.2137,2.2137,2.2136,2.2136
GBPCHF,20041018,223600,2.2135,2.2137,2.2135,2.2136
GBPCHF,20041018,223700,2.2136,2.2136,2.2136,2.2136
GBPCHF,20041018,223800,2.2136,2.2136,2.2136,2.2136
GBPCHF,20041018,223900,2.2136,2.2137,2.2136,2.2137
GBPCHF,20041018,224000,2.2137,2.2137,2.2136,2.2136
GBPCHF,20041018,224100,2.2137,2.2137,2.2137,2.2137
GBPCHF,20041018,224200,2.2137,2.2137,2.2137,2.2137
GBPCHF,20041018,224300,2.2137,2.2138,2.2137,2.2138
GBPCHF,20041018,224400,2.2137,2.2138,2.2137,2.2137
GBPCHF,20041018,224500,2.2136,2.2137,2.2136,2.2137
GBPCHF,20041018,224600,2.2136,2.2140,2.2136,2.2140
GBPCHF,20041018,224700,2.2141,2.2141,2.2140,2.2140
GBPCHF,20041018,224800,2.2141,2.2142,2.2141,2.2141
GBPCHF,20041018,224900,2.2140,2.2142,2.2140,2.2141
GBPCHF,20041018,225000,2.2140,2.2140,2.2138,2.2138
GBPCHF,20041018,225100,2.2137,2.2137,2.2137,2.2137
GBPCHF,20041018,225200,2.2136,2.2136,2.2136,2.2136
GBPCHF,20041018,225300,2.2136,2.2137,2.2136,2.2137
GBPCHF,20041018,225400,2.2137,2.2137,2.2137,2.2137
GBPCHF,20041018,225500,2.2137,2.2137,2.2137,2.2137
GBPCHF,20041018,225600,2.2136,2.2137,2.2136,2.2136
GBPCHF,20041018,225700,2.2137,2.2137,2.2137,2.2137
GBPCHF,20041018,225800,2.2137,2.2137,2.2136,2.2136
GBPCHF,20041018,225900,2.2137,2.2137,2.2136,2.2136
GBPCHF,20041018,230000,2.2136,2.2136,2.2136,2.2136
GBPCHF,20041018,230100,2.2137,2.2139,2.2136,2.2139
GBPCHF,20041018,230200,2.2140,2.2143,2.2140,2.2143
GBPCHF,20041018,230300,2.2144,2.2144,2.2141,2.2141
GBPCHF,20041018,230400,2.2142,2.2142,2.2141,2.2141
GBPCHF,20041018,230500,2.2142,2.2143,2.2142,2.2142
GBPCHF,20041018,230600,2.2143,2.2143,2.2141,2.2143
GBPCHF,20041018,230700,2.2142,2.2143,2.2142,2.2143
GBPCHF,20041018,230800,2.2142,2.2142,2.2141,2.2142
GBPCHF,20041018,230900,2.2140,2.2140,2.2137,2.2137
GBPCHF,20041018,231000,2.2138,2.2139,2.2137,2.2139
GBPCHF,20041018,231100,2.2140,2.2140,2.2139,2.2140
GBPCHF,20041018,231200,2.2139,2.2139,2.2139,2.2139
GBPCHF,20041018,231300,2.2139,2.2140,2.2139,2.2140
GBPCHF,20041018,231500,2.2140,2.2140,2.2140,2.2140
GBPCHF,20041018,231600,2.2140,2.2140,2.2140,2.2140
GBPCHF,20041018,231700,2.2140,2.2140,2.2139,2.2140
GBPCHF,20041018,231800,2.2141,2.2141,2.2139,2.2139
GBPCHF,20041018,231900,2.2138,2.2138,2.2136,2.2137
GBPCHF,20041018,232000,2.2138,2.2138,2.2137,2.2138
GBPCHF,20041018,232100,2.2138,2.2139,2.2138,2.2139
GBPCHF,20041018,232200,2.2139,2.2139,2.2139,2.2139
GBPCHF,20041018,232300,2.2140,2.2140,2.2139,2.2139
GBPCHF,20041018,232400,2.2139,2.2140,2.2139,2.2140
GBPCHF,20041018,232500,2.2140,2.2140,2.2140,2.2140
GBPCHF,20041018,232600,2.2140,2.2140,2.2140,2.2140
GBPCHF,20041018,232700,2.2140,2.2140,2.2140,2.2140
GBPCHF,20041018,232800,2.2139,2.2140,2.2139,2.2139
GBPCHF,20041018,232900,2.2140,2.2140,2.2139,2.2139
GBPCHF,20041018,233000,2.2140,2.2140,2.2139,2.2139
GBPCHF,20041018,233100,2.2140,2.2140,2.2139,2.2139
GBPCHF,20041018,233200,2.2140,2.2141,2.2140,2.2141
GBPCHF,20041018,233300,2.2140,2.2140,2.2138,2.2139
GBPCHF,20041018,233400,2.2140,2.2140,2.2138,2.2139
GBPCHF,20041018,233500,2.2140,2.2140,2.2140,2.2140
GBPCHF,20041018,233600,2.2140,2.2141,2.2139,2.2141
GBPCHF,20041018,233700,2.2141,2.2141,2.2139,2.2139
GBPCHF,20041018,233800,2.2138,2.2138,2.2135,2.2135
GBPCHF,20041018,233900,2.2136,2.2137,2.2136,2.2137
GBPCHF,20041018,234000,2.2136,2.2138,2.2136,2.2138
GBPCHF,20041018,234100,2.2139,2.2139,2.2138,2.2138
GBPCHF,20041018,234200,2.2139,2.2139,2.2139,2.2139
GBPCHF,20041018,234300,2.2138,2.2139,2.2138,2.2139
GBPCHF,20041018,234400,2.2140,2.2140,2.2140,2.2140
GBPCHF,20041018,234500,2.2140,2.2141,2.2136,2.2136
GBPCHF,20041018,234600,2.2137,2.2139,2.2137,2.2138
GBPCHF,20041018,234700,2.2137,2.2142,2.2136,2.2142
GBPCHF,20041018,234800,2.2141,2.2141,2.2140,2.2140
GBPCHF,20041018,234900,2.2139,2.2140,2.2139,2.2140
GBPCHF,20041018,235000,2.2139,2.2139,2.2138,2.2138
GBPCHF,20041018,235100,2.2137,2.2141,2.2137,2.2141
GBPCHF,20041018,235200,2.2140,2.2141,2.2140,2.2140
GBPCHF,20041018,235300,2.2139,2.2140,2.2139,2.2139
GBPCHF,20041018,235400,2.2138,2.2140,2.2137,2.2137
GBPCHF,20041018,235500,2.2136,2.2140,2.2136,2.2140
GBPCHF,20041018,235600,2.2139,2.2139,2.2139,2.2139
GBPCHF,20041018,235700,2.2139,2.2140,2.2139,2.2140
GBPCHF,20041018,235800,2.2140,2.2140,2.2139,2.2139
GBPCHF,20041018,235900,2.2138,2.2138,2.2136,2.2136
GBPCHF,20041019,000000,2.2137,2.2137,2.2136,2.2137
GBPJPY,20041018,000100,196.97,196.99,196.97,196.99
GBPJPY,20041018,000200,197.00,197.00,197.00,197.00
GBPJPY,20041018,000300,196.99,197.02,196.99,197.00
GBPJPY,20041018,000400,197.00,197.00,197.00,197.00
GBPJPY,20041018,000500,196.99,197.02,196.99,197.02
GBPJPY,20041018,000600,197.03,197.05,196.99,196.99
GBPJPY,20041018,000700,197.00,197.00,197.00,197.00
GBPJPY,20041018,000800,197.01,197.02,197.01,197.02
GBPJPY,20041018,000900,197.02,197.02,197.02,197.02
GBPJPY,20041018,001000,197.02,197.03,197.02,197.02
GBPJPY,20041018,001100,197.01,197.01,196.99,196.99
GBPJPY,20041018,001200,196.98,196.98,196.96,196.96
GBPJPY,20041018,001300,196.97,197.02,196.97,197.00
GBPJPY,20041018,001400,197.00,197.00,197.00,197.00
GBPJPY,20041018,001500,197.01,197.04,197.01,197.04
GBPJPY,20041018,001600,197.03,197.05,197.03,197.05
GBPJPY,20041018,001700,197.06,197.06,197.06,197.06
GBPJPY,20041018,001800,197.06,197.07,197.06,197.07
GBPJPY,20041018,001900,197.07,197.07,197.05,197.05
GBPJPY,20041018,002000,197.04,197.05,197.04,197.04
GBPJPY,20041018,002100,197.05,197.05,197.05,197.05
GBPJPY,20041018,002200,197.05,197.05,197.04,197.04
GBPJPY,20041018,002300,197.04,197.04,197.04,197.04
GBPJPY,20041018,002400,197.05,197.05,197.04,197.05
GBPJPY,20041018,002500,197.05,197.05,197.05,197.05
GBPJPY,20041018,002600,197.06,197.06,197.05,197.05
GBPJPY,20041018,002700,197.05,197.05,197.05,197.05
GBPJPY,20041018,002800,197.04,197.04,197.01,197.01
GBPJPY,20041018,002900,197.00,197.02,197.00,197.02
GBPJPY,20041018,003000,197.01,197.01,197.00,197.00
GBPJPY,20041018,003100,196.99,196.99,196.98,196.99
GBPJPY,20041018,003200,197.00,197.00,197.00,197.00
GBPJPY,20041018,003300,197.00,197.00,197.00,197.00
GBPJPY,20041018,003400,197.00,197.00,197.00,197.00
GBPJPY,20041018,003500,197.00,197.00,197.00,197.00
GBPJPY,20041018,003600,197.00,197.00,197.00,197.00
GBPJPY,20041018,003700,197.00,197.00,197.00,197.00
GBPJPY,20041018,003800,197.00,197.01,197.00,197.01
GBPJPY,20041018,003900,197.01,197.01,197.01,197.01
GBPJPY,20041018,004000,197.01,197.01,197.01,197.01
GBPJPY,20041018,004100,197.02,197.02,197.02,197.02
GBPJPY,20041018,004200,197.03,197.03,197.01,197.03
GBPJPY,20041018,004300,197.03,197.03,197.03,197.03
GBPJPY,20041018,004400,197.03,197.03,197.03,197.03
GBPJPY,20041018,004500,197.04,197.04,197.04,197.04
GBPJPY,20041018,004600,197.04,197.04,197.04,197.04
GBPJPY,20041018,004700,197.05,197.05,197.04,197.04
GBPJPY,20041018,004800,197.03,197.03,197.03,197.03
GBPJPY,20041018,004900,197.03,197.03,197.03,197.03
GBPJPY,20041018,005000,197.03,197.04,197.03,197.04
GBPJPY,20041018,005100,197.04,197.05,197.04,197.05
GBPJPY,20041018,005200,197.06,197.07,197.06,197.07
GBPJPY,20041018,005300,197.08,197.13,197.08,197.13
GBPJPY,20041018,005400,197.13,197.13,197.13,197.13
GBPJPY,20041018,005500,197.12,197.12,197.09,197.09
GBPJPY,20041018,005600,197.08,197.08,197.06,197.06
GBPJPY,20041018,005700,197.06,197.06,197.06,197.06
GBPJPY,20041018,005800,197.06,197.06,197.06,197.06
GBPJPY,20041018,005900,197.05,197.05,197.04,197.04
GBPJPY,20041018,010000,197.05,197.06,197.04,197.06
GBPJPY,20041018,010100,197.05,197.05,197.01,197.02
GBPJPY,20041018,010200,197.03,197.06,197.03,197.05
GBPJPY,20041018,010300,197.06,197.06,197.04,197.04
GBPJPY,20041018,010400,197.04,197.06,197.04,197.06
GBPJPY,20041018,010500,197.05,197.05,197.02,197.03
GBPJPY,20041018,010600,197.04,197.06,197.04,197.04
GBPJPY,20041018,010700,197.04,197.04,197.04,197.04
GBPJPY,20041018,010800,197.04,197.05,197.04,197.05
GBPJPY,20041018,010900,197.05,197.05,197.05,197.05
GBPJPY,20041018,011000,197.04,197.04,197.04,197.04
GBPJPY,20041018,011100,197.05,197.06,197.05,197.06
GBPJPY,20041018,011200,197.07,197.09,197.06,197.09
GBPJPY,20041018,011300,197.09,197.09,197.09,197.09
GBPJPY,20041018,011400,197.08,197.08,197.08,197.08
GBPJPY,20041018,011500,197.07,197.07,197.07,197.07
GBPJPY,20041018,011600,197.08,197.09,197.08,197.09
GBPJPY,20041018,011700,197.08,197.08,197.06,197.08
GBPJPY,20041018,011800,197.07,197.09,197.07,197.09
GBPJPY,20041018,011900,197.08,197.08,197.07,197.08
GBPJPY,20041018,012000,197.09,197.09,197.09,197.09
GBPJPY,20041018,012100,197.08,197.08,197.08,197.08
GBPJPY,20041018,012200,197.08,197.08,197.08,197.08
GBPJPY,20041018,012300,197.08,197.08,197.08,197.08
GBPJPY,20041018,012400,197.08,197.09,197.06,197.06
GBPJPY,20041018,012500,197.07,197.07,197.07,197.07
GBPJPY,20041018,012600,197.08,197.09,197.08,197.09
GBPJPY,20041018,012700,197.09,197.09,197.08,197.08
GBPJPY,20041018,012800,197.07,197.08,197.07,197.07
GBPJPY,20041018,012900,197.07,197.09,197.07,197.09
GBPJPY,20041018,013000,197.09,197.09,197.09,197.09
GBPJPY,20041018,013100,197.10,197.10,197.09,197.09
GBPJPY,20041018,013200,197.10,197.10,197.08,197.08
GBPJPY,20041018,013300,197.07,197.07,197.05,197.05
GBPJPY,20041018,013400,197.04,197.04,197.04,197.04
GBPJPY,20041018,013500,197.05,197.05,197.05,197.05
GBPJPY,20041018,013600,197.05,197.05,197.05,197.05
GBPJPY,20041018,013700,197.05,197.05,197.05,197.05
GBPJPY,20041018,013800,197.05,197.05,197.02,197.03
GBPJPY,20041018,013900,197.02,197.02,197.02,197.02
GBPJPY,20041018,014000,197.02,197.04,197.02,197.04
GBPJPY,20041018,014100,197.04,197.05,197.04,197.05
GBPJPY,20041018,014200,197.05,197.05,197.05,197.05
GBPJPY,20041018,014300,197.05,197.05,197.02,197.02
GBPJPY,20041018,014400,197.01,197.01,196.99,196.99
GBPJPY,20041018,014500,196.99,196.99,196.97,196.97
GBPJPY,20041018,014600,196.98,196.98,196.97,196.97
GBPJPY,20041018,014700,196.96,196.96,196.93,196.93
GBPJPY,20041018,014800,196.94,196.94,196.92,196.93
GBPJPY,20041018,014900,196.94,196.94,196.94,196.94
GBPJPY,20041018,015000,196.94,196.96,196.94,196.96
GBPJPY,20041018,015100,196.96,196.96,196.96,196.96
GBPJPY,20041018,015200,196.95,196.95,196.91,196.93
GBPJPY,20041018,015300,196.92,196.93,196.92,196.93
GBPJPY,20041018,015400,196.94,196.95,196.94,196.95
GBPJPY,20041018,015500,196.96,196.99,196.96,196.97
GBPJPY,20041018,015600,196.96,196.96,196.96,196.96
GBPJPY,20041018,015700,196.96,196.96,196.94,196.94
GBPJPY,20041018,015800,196.95,196.96,196.95,196.96
GBPJPY,20041018,015900,196.96,196.97,196.96,196.96
GBPJPY,20041018,020000,196.97,196.97,196.95,196.96
GBPJPY,20041018,020100,196.95,196.98,196.95,196.98
GBPJPY,20041018,020200,196.97,197.02,196.97,197.02
GBPJPY,20041018,020300,197.03,197.04,197.03,197.04
GBPJPY,20041018,020400,197.04,197.04,197.03,197.03
GBPJPY,20041018,020500,197.04,197.04,197.04,197.04
GBPJPY,20041018,020600,197.04,197.04,197.04,197.04
GBPJPY,20041018,020700,197.03,197.03,197.03,197.03
GBPJPY,20041018,020800,197.02,197.02,197.01,197.02
GBPJPY,20041018,020900,197.03,197.03,197.02,197.02
GBPJPY,20041018,021000,197.02,197.02,197.02,197.02
GBPJPY,20041018,021100,197.01,197.01,197.01,197.01
GBPJPY,20041018,021200,197.01,197.01,196.99,196.99
GBPJPY,20041018,021300,196.99,197.00,196.99,196.99
GBPJPY,20041018,021400,196.99,196.99,196.99,196.99
GBPJPY,20041018,021500,196.99,196.99,196.97,196.97
GBPJPY,20041018,021600,196.96,196.99,196.96,196.99
GBPJPY,20041018,021700,196.99,196.99,196.99,196.99
GBPJPY,20041018,021800,197.00,197.01,197.00,197.01
GBPJPY,20041018,021900,197.00,197.02,197.00,197.02
GBPJPY,20041018,022000,197.03,197.03,197.03,197.03
GBPJPY,20041018,022100,197.04,197.05,197.03,197.04
GBPJPY,20041018,022200,197.05,197.07,197.00,197.00
GBPJPY,20041018,022300,197.01,197.04,197.01,197.04
GBPJPY,20041018,022400,197.05,197.06,197.05,197.06
GBPJPY,20041018,022500,197.05,197.06,197.05,197.06
GBPJPY,20041018,022600,197.06,197.07,197.06,197.06
GBPJPY,20041018,022700,197.05,197.06,197.03,197.06
GBPJPY,20041018,022800,197.07,197.07,197.03,197.03
GBPJPY,20041018,022900,197.04,197.04,197.01,197.02
GBPJPY,20041018,023000,197.01,197.01,196.98,196.99
GBPJPY,20041018,023100,197.00,197.03,197.00,197.03
GBPJPY,20041018,023200,197.06,197.07,197.06,197.07
GBPJPY,20041018,023300,197.06,197.06,197.04,197.04
GBPJPY,20041018,023400,197.05,197.07,197.05,197.07
GBPJPY,20041018,023500,197.06,197.08,197.06,197.07
GBPJPY,20041018,023600,197.08,197.08,197.07,197.07
GBPJPY,20041018,023700,197.06,197.07,197.06,197.07
GBPJPY,20041018,023800,197.08,197.09,197.08,197.09
GBPJPY,20041018,023900,197.10,197.10,197.09,197.09
GBPJPY,20041018,024000,197.09,197.10,197.09,197.10
GBPJPY,20041018,024100,197.10,197.10,197.09,197.09
GBPJPY,20041018,024200,197.10,197.11,197.10,197.11
GBPJPY,20041018,024300,197.11,197.11,197.11,197.11
GBPJPY,20041018,024400,197.12,197.12,197.11,197.11
GBPJPY,20041018,024500,197.12,197.12,197.11,197.11
GBPJPY,20041018,024600,197.12,197.12,197.10,197.10
GBPJPY,20041018,024700,197.11,197.12,197.11,197.11
GBPJPY,20041018,024800,197.10,197.10,197.10,197.10
GBPJPY,20041018,024900,197.11,197.11,197.09,197.10
GBPJPY,20041018,025000,197.10,197.10,197.09,197.09
GBPJPY,20041018,025100,197.10,197.10,197.09,197.09
GBPJPY,20041018,025200,197.08,197.09,197.08,197.09
GBPJPY,20041018,025300,197.09,197.09,197.09,197.09
GBPJPY,20041018,025400,197.08,197.09,197.07,197.09
GBPJPY,20041018,025500,197.10,197.13,197.09,197.12
GBPJPY,20041018,025600,197.13,197.15,197.13,197.14
GBPJPY,20041018,025700,197.13,197.14,197.13,197.14
GBPJPY,20041018,025800,197.14,197.14,197.14,197.14
GBPJPY,20041018,025900,197.13,197.14,197.12,197.13
GBPJPY,20041018,030000,197.13,197.13,197.13,197.13
GBPJPY,20041018,030100,197.12,197.12,197.11,197.11
GBPJPY,20041018,030200,197.10,197.11,197.08,197.09
GBPJPY,20041018,030300,197.09,197.10,197.09,197.10
GBPJPY,20041018,030400,197.09,197.09,197.08,197.08
GBPJPY,20041018,030500,197.09,197.09,197.08,197.08
GBPJPY,20041018,030600,197.07,197.09,197.07,197.07
GBPJPY,20041018,030700,197.08,197.08,197.07,197.07
GBPJPY,20041018,030800,197.06,197.06,197.05,197.05
GBPJPY,20041018,030900,197.04,197.04,197.02,197.02
GBPJPY,20041018,031000,197.02,197.03,197.02,197.03
GBPJPY,20041018,031100,197.02,197.04,197.02,197.04
GBPJPY,20041018,031200,197.03,197.03,197.02,197.02
GBPJPY,20041018,031300,197.02,197.02,197.02,197.02
GBPJPY,20041018,031400,197.01,197.01,197.00,197.00
GBPJPY,20041018,031500,197.00,197.01,197.00,197.01
GBPJPY,20041018,031600,197.00,197.00,196.98,196.98
GBPJPY,20041018,031700,196.97,196.97,196.97,196.97
GBPJPY,20041018,031800,196.98,196.98,196.98,196.98
GBPJPY,20041018,031900,196.98,196.98,196.98,196.98
GBPJPY,20041018,032000,196.98,196.98,196.98,196.98
GBPJPY,20041018,032100,196.98,197.00,196.98,197.00
GBPJPY,20041018,032200,197.00,197.00,197.00,197.00
GBPJPY,20041018,032300,197.01,197.01,197.00,197.00
GBPJPY,20041018,032400,197.00,197.00,197.00,197.00
GBPJPY,20041018,032500,197.00,197.00,196.99,196.99
GBPJPY,20041018,032600,197.00,197.00,197.00,197.00
GBPJPY,20041018,032700,197.00,197.00,197.00,197.00
GBPJPY,20041018,032800,197.00,197.00,197.00,197.00
GBPJPY,20041018,032900,197.00,197.01,197.00,197.01
GBPJPY,20041018,033000,197.02,197.02,197.00,197.00
GBPJPY,20041018,033100,197.01,197.05,197.01,197.05
GBPJPY,20041018,033200,197.06,197.06,197.04,197.04
GBPJPY,20041018,033300,197.03,197.03,197.03,197.03
GBPJPY,20041018,033400,197.03,197.03,197.03,197.03
GBPJPY,20041018,033500,197.03,197.04,197.03,197.04
GBPJPY,20041018,033600,197.03,197.03,197.03,197.03
GBPJPY,20041018,033700,197.03,197.03,197.03,197.03
GBPJPY,20041018,033800,197.03,197.03,197.03,197.03
GBPJPY,20041018,033900,197.03,197.03,197.02,197.02
GBPJPY,20041018,034000,197.03,197.03,197.03,197.03
GBPJPY,20041018,034100,197.03,197.03,197.02,197.02
GBPJPY,20041018,034200,197.02,197.02,197.02,197.02
GBPJPY,20041018,034300,197.02,197.02,197.01,197.02
GBPJPY,20041018,034400,197.03,197.03,197.03,197.03
GBPJPY,20041018,034500,197.03,197.05,197.03,197.05
GBPJPY,20041018,034600,197.06,197.06,197.06,197.06
GBPJPY,20041018,034700,197.07,197.13,197.07,197.13
GBPJPY,20041018,034800,197.12,197.12,197.08,197.08
GBPJPY,20041018,034900,197.07,197.10,197.07,197.10
GBPJPY,20041018,035000,197.10,197.10,197.10,197.10
GBPJPY,20041018,035100,197.11,197.11,197.11,197.11
GBPJPY,20041018,035200,197.10,197.10,197.10,197.10
GBPJPY,20041018,035300,197.10,197.11,197.10,197.11
GBPJPY,20041018,035400,197.10,197.10,197.08,197.10
GBPJPY,20041018,035500,197.09,197.09,197.09,197.09
GBPJPY,20041018,035600,197.09,197.09,197.04,197.04
GBPJPY,20041018,035700,197.03,197.03,197.02,197.02
GBPJPY,20041018,035800,197.03,197.03,197.02,197.03
GBPJPY,20041018,035900,197.04,197.04,197.03,197.04
GBPJPY,20041018,040000,197.05,197.07,197.05,197.06
GBPJPY,20041018,040100,197.05,197.05,197.04,197.04
GBPJPY,20041018,040200,197.05,197.05,197.04,197.04
GBPJPY,20041018,040300,197.04,197.04,197.03,197.03
GBPJPY,20041018,040400,197.04,197.04,197.02,197.02
GBPJPY,20041018,040500,197.01,197.01,197.00,197.00
GBPJPY,20041018,040600,197.00,197.01,197.00,197.00
GBPJPY,20041018,040700,197.01,197.03,197.01,197.03
GBPJPY,20041018,040800,197.02,197.02,196.99,196.99
GBPJPY,20041018,040900,197.00,197.00,196.96,196.97
GBPJPY,20041018,041000,196.96,196.97,196.96,196.97
GBPJPY,20041018,041100,196.96,196.98,196.94,196.98
GBPJPY,20041018,041200,196.97,197.00,196.96,197.00
GBPJPY,20041018,041300,196.99,197.00,196.97,196.99
GBPJPY,20041018,041400,197.00,197.00,196.99,196.99
GBPJPY,20041018,041500,196.98,196.98,196.98,196.98
GBPJPY,20041018,041600,196.98,196.98,196.98,196.98
GBPJPY,20041018,041700,196.98,196.98,196.96,196.96
GBPJPY,20041018,041800,196.96,196.96,196.96,196.96
GBPJPY,20041018,041900,196.97,196.98,196.97,196.98
GBPJPY,20041018,042000,196.98,196.98,196.98,196.98
GBPJPY,20041018,042100,196.99,196.99,196.99,196.99
GBPJPY,20041018,042200,196.99,196.99,196.98,196.98
GBPJPY,20041018,042300,196.99,196.99,196.99,196.99
GBPJPY,20041018,042400,196.98,196.98,196.97,196.98
GBPJPY,20041018,042500,196.97,196.99,196.97,196.99
GBPJPY,20041018,042600,197.00,197.00,196.98,196.98
GBPJPY,20041018,042700,196.97,196.97,196.97,196.97
GBPJPY,20041018,042800,196.98,196.98,196.97,196.98
GBPJPY,20041018,042900,196.98,196.98,196.98,196.98
GBPJPY,20041018,043000,196.99,197.00,196.99,197.00
GBPJPY,20041018,043100,197.00,197.00,197.00,197.00
GBPJPY,20041018,043200,196.99,196.99,196.99,196.99
GBPJPY,20041018,043300,196.99,196.99,196.98,196.99
GBPJPY,20041018,043400,196.98,196.98,196.97,196.97
GBPJPY,20041018,043500,196.98,196.99,196.98,196.98
GBPJPY,20041018,043600,196.98,196.98,196.98,196.98
GBPJPY,20041018,043700,196.99,196.99,196.99,196.99
GBPJPY,20041018,043800,196.99,197.00,196.99,197.00
GBPJPY,20041018,043900,197.00,197.00,197.00,197.00
GBPJPY,20041018,044000,197.00,197.00,197.00,197.00
GBPJPY,20041018,044100,197.00,197.00,197.00,197.00
GBPJPY,20041018,044200,197.00,197.00,197.00,197.00
GBPJPY,20041018,044300,197.00,197.00,197.00,197.00
GBPJPY,20041018,044400,197.00,197.00,197.00,197.00
GBPJPY,20041018,044500,197.00,197.00,197.00,197.00
GBPJPY,20041018,044600,196.99,197.00,196.99,197.00
GBPJPY,20041018,044700,197.00,197.00,197.00,197.00
GBPJPY,20041018,044800,197.00,197.02,197.00,197.02
GBPJPY,20041018,044900,197.03,197.03,197.03,197.03
GBPJPY,20041018,045000,197.03,197.03,197.03,197.03
GBPJPY,20041018,045100,197.02,197.02,197.02,197.02
GBPJPY,20041018,045200,197.02,197.02,197.00,197.00
GBPJPY,20041018,045300,197.00,197.02,197.00,197.02
GBPJPY,20041018,045400,197.01,197.02,197.00,197.02
GBPJPY,20041018,045500,197.03,197.03,197.01,197.01
GBPJPY,20041018,045600,197.01,197.02,197.01,197.02
GBPJPY,20041018,045700,197.03,197.03,197.03,197.03
GBPJPY,20041018,045800,197.03,197.03,197.03,197.03
GBPJPY,20041018,045900,197.03,197.03,197.03,197.03
GBPJPY,20041018,050000,197.03,197.03,197.01,197.01
GBPJPY,20041018,050100,197.01,197.01,197.01,197.01
GBPJPY,20041018,050200,197.02,197.02,197.02,197.02
GBPJPY,20041018,050300,197.03,197.03,197.03,197.03
GBPJPY,20041018,050400,197.03,197.03,197.02,197.02
GBPJPY,20041018,050500,197.02,197.02,197.00,197.00
GBPJPY,20041018,050600,196.99,196.99,196.99,196.99
GBPJPY,20041018,050700,196.99,196.99,196.99,196.99
GBPJPY,20041018,050800,196.99,196.99,196.99,196.99
GBPJPY,20041018,050900,197.00,197.02,197.00,197.02
GBPJPY,20041018,051000,197.03,197.05,197.03,197.05
GBPJPY,20041018,051100,197.06,197.06,197.05,197.06
GBPJPY,20041018,051200,197.06,197.09,197.06,197.08
GBPJPY,20041018,051300,197.08,197.08,197.08,197.08
GBPJPY,20041018,051400,197.09,197.09,197.08,197.08
GBPJPY,20041018,051500,197.08,197.08,197.08,197.08
GBPJPY,20041018,051600,197.09,197.09,197.09,197.09
GBPJPY,20041018,051700,197.09,197.09,197.09,197.09
GBPJPY,20041018,051800,197.09,197.09,197.09,197.09
GBPJPY,20041018,051900,197.10,197.12,197.10,197.12
GBPJPY,20041018,052000,197.12,197.12,197.12,197.12
GBPJPY,20041018,052100,197.11,197.11,197.11,197.11
GBPJPY,20041018,052200,197.11,197.11,197.10,197.10
GBPJPY,20041018,052300,197.11,197.11,197.10,197.10
GBPJPY,20041018,052400,197.10,197.10,197.10,197.10
GBPJPY,20041018,052500,197.09,197.09,197.09,197.09
GBPJPY,20041018,052600,197.09,197.09,197.09,197.09
GBPJPY,20041018,052700,197.09,197.09,197.09,197.09
GBPJPY,20041018,052800,197.09,197.09,197.09,197.09
GBPJPY,20041018,052900,197.09,197.09,197.09,197.09
GBPJPY,20041018,053000,197.09,197.09,197.09,197.09
GBPJPY,20041018,053100,197.09,197.09,197.07,197.09
GBPJPY,20041018,053200,197.08,197.10,197.08,197.10
GBPJPY,20041018,053300,197.11,197.11,197.10,197.10
GBPJPY,20041018,053400,197.09,197.10,197.09,197.10
GBPJPY,20041018,053500,197.09,197.10,197.09,197.10
GBPJPY,20041018,053600,197.10,197.10,197.10,197.10
GBPJPY,20041018,053700,197.10,197.10,197.10,197.10
GBPJPY,20041018,053800,197.11,197.12,197.11,197.12
GBPJPY,20041018,053900,197.13,197.13,197.12,197.12
GBPJPY,20041018,054000,197.12,197.12,197.11,197.12
GBPJPY,20041018,054100,197.12,197.13,197.12,197.13
GBPJPY,20041018,054200,197.12,197.12,197.11,197.11
GBPJPY,20041018,054300,197.12,197.12,197.12,197.12
GBPJPY,20041018,054400,197.12,197.12,197.11,197.11
GBPJPY,20041018,054500,197.11,197.11,197.10,197.10
GBPJPY,20041018,054600,197.11,197.11,197.11,197.11
GBPJPY,20041018,054700,197.11,197.12,197.11,197.12
GBPJPY,20041018,054800,197.11,197.13,197.11,197.12
GBPJPY,20041018,054900,197.12,197.12,197.12,197.12
GBPJPY,20041018,055000,197.13,197.13,197.12,197.12
GBPJPY,20041018,055100,197.13,197.14,197.12,197.13
GBPJPY,20041018,055200,197.12,197.12,197.12,197.12
GBPJPY,20041018,055300,197.12,197.12,197.12,197.12
GBPJPY,20041018,055400,197.12,197.12,197.12,197.12
GBPJPY,20041018,055500,197.12,197.12,197.12,197.12
GBPJPY,20041018,055600,197.12,197.12,197.11,197.11
GBPJPY,20041018,055700,197.12,197.13,197.12,197.13
GBPJPY,20041018,055800,197.13,197.13,197.12,197.12
GBPJPY,20041018,060000,197.12,197.14,197.12,197.14
GBPJPY,20041018,060100,197.13,197.13,197.11,197.11
GBPJPY,20041018,060200,197.12,197.13,197.12,197.13
GBPJPY,20041018,060300,197.12,197.12,197.12,197.12
GBPJPY,20041018,060400,197.12,197.12,197.12,197.12
GBPJPY,20041018,060500,197.12,197.13,197.12,197.12
GBPJPY,20041018,060600,197.11,197.12,197.11,197.12
GBPJPY,20041018,060700,197.12,197.12,197.12,197.12
GBPJPY,20041018,060800,197.11,197.11,197.10,197.10
GBPJPY,20041018,060900,197.11,197.11,197.09,197.09
GBPJPY,20041018,061000,197.09,197.09,197.09,197.09
GBPJPY,20041018,061100,197.10,197.10,197.09,197.09
GBPJPY,20041018,061200,197.09,197.10,197.09,197.10
GBPJPY,20041018,061300,197.10,197.10,197.10,197.10
GBPJPY,20041018,061400,197.10,197.10,197.10,197.10
GBPJPY,20041018,061500,197.09,197.09,197.09,197.09
GBPJPY,20041018,061600,197.09,197.09,197.09,197.09
GBPJPY,20041018,061700,197.09,197.09,197.08,197.08
GBPJPY,20041018,061800,197.07,197.07,197.06,197.06
GBPJPY,20041018,061900,197.07,197.08,197.07,197.08
GBPJPY,20041018,062000,197.07,197.07,197.06,197.06
GBPJPY,20041018,062100,197.06,197.06,197.06,197.06
GBPJPY,20041018,062200,197.05,197.06,197.05,197.06
GBPJPY,20041018,062300,197.06,197.06,197.06,197.06
GBPJPY,20041018,062400,197.06,197.06,197.06,197.06
GBPJPY,20041018,062500,197.05,197.05,197.05,197.05
GBPJPY,20041018,062600,197.04,197.04,197.03,197.03
GBPJPY,20041018,062700,197.04,197.04,197.03,197.03
GBPJPY,20041018,062800,197.02,197.03,197.02,197.02
GBPJPY,20041018,062900,197.03,197.03,197.02,197.03
GBPJPY,20041018,063000,197.02,197.02,197.02,197.02
GBPJPY,20041018,063100,197.02,197.02,197.02,197.02
GBPJPY,20041018,063200,197.02,197.02,197.02,197.02
GBPJPY,20041018,063300,197.02,197.02,197.02,197.02
GBPJPY,20041018,063400,197.02,197.02,197.02,197.02
GBPJPY,20041018,063500,197.03,197.05,197.02,197.05
GBPJPY,20041018,063600,197.04,197.04,197.04,197.04
GBPJPY,20041018,063700,197.03,197.03,197.03,197.03
GBPJPY,20041018,063800,197.03,197.03,197.03,197.03
GBPJPY,20041018,063900,197.02,197.04,197.02,197.03
GBPJPY,20041018,064000,197.04,197.04,197.03,197.03
GBPJPY,20041018,064100,197.03,197.03,197.03,197.03
GBPJPY,20041018,064200,197.02,197.02,196.99,196.99
GBPJPY,20041018,064300,197.00,197.00,196.97,196.97
GBPJPY,20041018,064400,196.98,196.98,196.98,196.98
GBPJPY,20041018,064500,196.97,196.97,196.95,196.96
GBPJPY,20041018,064600,196.95,196.96,196.95,196.96
GBPJPY,20041018,064700,196.95,196.96,196.95,196.96
GBPJPY,20041018,064800,196.96,196.97,196.96,196.96
GBPJPY,20041018,064900,196.95,196.95,196.93,196.94
GBPJPY,20041018,065000,196.93,196.94,196.93,196.94
GBPJPY,20041018,065100,196.93,196.94,196.93,196.93
GBPJPY,20041018,065200,196.94,196.94,196.93,196.93
GBPJPY,20041018,065300,196.94,196.95,196.93,196.93
GBPJPY,20041018,065400,196.96,196.99,196.96,196.99
GBPJPY,20041018,065500,197.00,197.00,196.99,197.00
GBPJPY,20041018,065600,196.99,196.99,196.97,196.98
GBPJPY,20041018,065700,196.97,197.02,196.97,197.02
GBPJPY,20041018,065800,197.01,197.03,197.01,197.03
GBPJPY,20041018,065900,197.03,197.03,197.03,197.03
GBPJPY,20041018,070000,197.04,197.04,197.04,197.04
GBPJPY,20041018,070100,197.03,197.04,196.99,196.99
GBPJPY,20041018,070200,196.98,196.98,196.98,196.98
GBPJPY,20041018,070300,196.97,196.99,196.96,196.99
GBPJPY,20041018,070400,196.99,197.00,196.99,197.00
GBPJPY,20041018,070500,197.01,197.02,197.01,197.02
GBPJPY,20041018,070600,197.01,197.02,197.00,197.00
GBPJPY,20041018,070700,197.01,197.01,197.01,197.01
GBPJPY,20041018,070800,197.01,197.01,197.01,197.01
GBPJPY,20041018,070900,197.00,197.01,197.00,197.01
GBPJPY,20041018,071000,197.01,197.01,197.00,197.00
GBPJPY,20041018,071100,197.01,197.02,197.01,197.02
GBPJPY,20041018,071200,197.01,197.01,196.99,196.99
GBPJPY,20041018,071300,196.98,197.01,196.98,197.01
GBPJPY,20041018,071400,197.00,197.00,196.99,196.99
GBPJPY,20041018,071500,196.99,196.99,196.99,196.99
GBPJPY,20041018,071600,196.98,196.99,196.98,196.99
GBPJPY,20041018,071700,197.00,197.00,196.99,197.00
GBPJPY,20041018,071800,196.99,197.00,196.99,197.00
GBPJPY,20041018,071900,196.99,196.99,196.99,196.99
GBPJPY,20041018,072000,197.00,197.00,196.99,196.99
GBPJPY,20041018,072100,197.00,197.00,196.99,196.99
GBPJPY,20041018,072200,196.98,196.98,196.96,196.98
GBPJPY,20041018,072300,196.97,196.97,196.97,196.97
GBPJPY,20041018,072400,196.96,196.96,196.95,196.95
GBPJPY,20041018,072500,196.95,196.95,196.95,196.95
GBPJPY,20041018,072600,196.95,196.95,196.95,196.95
GBPJPY,20041018,072700,196.96,196.96,196.95,196.95
GBPJPY,20041018,072800,196.94,196.94,196.93,196.93
GBPJPY,20041018,072900,196.92,196.92,196.90,196.90
GBPJPY,20041018,073000,196.91,196.92,196.89,196.89
GBPJPY,20041018,073100,196.88,196.89,196.87,196.87
GBPJPY,20041018,073200,196.86,196.88,196.86,196.88
GBPJPY,20041018,073300,196.87,196.88,196.87,196.88
GBPJPY,20041018,073400,196.87,196.88,196.86,196.87
GBPJPY,20041018,073500,196.88,196.88,196.86,196.87
GBPJPY,20041018,073600,196.86,196.86,196.86,196.86
GBPJPY,20041018,073700,196.87,196.87,196.87,196.87
GBPJPY,20041018,073800,196.87,196.87,196.87,196.87
GBPJPY,20041018,073900,196.86,196.87,196.84,196.84
GBPJPY,20041018,074000,196.85,196.85,196.84,196.84
GBPJPY,20041018,074100,196.85,196.86,196.85,196.85
GBPJPY,20041018,074200,196.86,196.87,196.86,196.87
GBPJPY,20041018,074300,196.88,196.89,196.88,196.88
GBPJPY,20041018,074400,196.87,196.89,196.87,196.89
GBPJPY,20041018,074500,196.88,196.88,196.87,196.88
GBPJPY,20041018,074600,196.89,196.89,196.88,196.88
GBPJPY,20041018,074700,196.89,196.89,196.89,196.89
GBPJPY,20041018,074800,196.89,196.89,196.89,196.89
GBPJPY,20041018,074900,196.89,196.89,196.89,196.89
GBPJPY,20041018,075000,196.89,196.89,196.88,196.88
GBPJPY,20041018,075100,196.87,196.87,196.87,196.87
GBPJPY,20041018,075200,196.87,196.87,196.87,196.87
GBPJPY,20041018,075300,196.86,196.87,196.86,196.86
GBPJPY,20041018,075400,196.85,196.85,196.84,196.84
GBPJPY,20041018,075500,196.85,196.85,196.85,196.85
GBPJPY,20041018,075600,196.85,196.85,196.84,196.84
GBPJPY,20041018,075700,196.83,196.83,196.82,196.82
GBPJPY,20041018,075800,196.81,196.81,196.80,196.81
GBPJPY,20041018,075900,196.80,196.80,196.79,196.79
GBPJPY,20041018,080000,196.80,196.81,196.80,196.81
GBPJPY,20041018,080100,196.81,196.83,196.81,196.83
GBPJPY,20041018,080200,196.84,196.84,196.81,196.81
GBPJPY,20041018,080300,196.83,196.84,196.83,196.84
GBPJPY,20041018,080400,196.83,196.85,196.83,196.84
GBPJPY,20041018,080500,196.83,196.84,196.82,196.84
GBPJPY,20041018,080600,196.83,196.86,196.81,196.86
GBPJPY,20041018,080700,196.87,196.90,196.87,196.87
GBPJPY,20041018,080800,196.88,196.90,196.88,196.89
GBPJPY,20041018,080900,196.88,196.89,196.86,196.86
GBPJPY,20041018,081000,196.87,196.88,196.87,196.88
GBPJPY,20041018,081100,196.89,196.91,196.87,196.88
GBPJPY,20041018,081200,196.87,196.89,196.87,196.87
GBPJPY,20041018,081300,196.88,196.88,196.87,196.87
GBPJPY,20041018,081400,196.86,196.88,196.84,196.88
GBPJPY,20041018,081500,196.87,196.89,196.87,196.89
GBPJPY,20041018,081600,196.90,196.90,196.89,196.89
GBPJPY,20041018,081700,196.89,196.89,196.86,196.86
GBPJPY,20041018,081800,196.87,196.87,196.87,196.87
GBPJPY,20041018,081900,196.88,196.89,196.88,196.89
GBPJPY,20041018,082000,196.89,196.91,196.89,196.90
GBPJPY,20041018,082100,196.89,196.89,196.87,196.87
GBPJPY,20041018,082200,196.86,196.87,196.86,196.87
GBPJPY,20041018,082300,196.86,196.86,196.84,196.85
GBPJPY,20041018,082400,196.86,196.89,196.86,196.88
GBPJPY,20041018,082500,196.89,196.90,196.89,196.90
GBPJPY,20041018,082600,196.91,196.91,196.90,196.90
GBPJPY,20041018,082700,196.91,196.91,196.88,196.88
GBPJPY,20041018,082800,196.87,196.89,196.87,196.89
GBPJPY,20041018,082900,196.90,196.91,196.90,196.91
GBPJPY,20041018,083000,196.90,196.90,196.87,196.87
GBPJPY,20041018,083100,196.88,196.88,196.87,196.87
GBPJPY,20041018,083200,196.86,196.86,196.84,196.84
GBPJPY,20041018,083300,196.84,196.84,196.83,196.84
GBPJPY,20041018,083400,196.83,196.84,196.83,196.83
GBPJPY,20041018,083500,196.82,196.84,196.80,196.84
GBPJPY,20041018,083600,196.85,196.86,196.85,196.86
GBPJPY,20041018,083700,196.85,196.86,196.85,196.86
GBPJPY,20041018,083800,196.85,196.85,196.83,196.85
GBPJPY,20041018,083900,196.84,196.85,196.84,196.84
GBPJPY,20041018,084000,196.85,196.86,196.84,196.86
GBPJPY,20041018,084100,196.85,196.88,196.85,196.88
GBPJPY,20041018,084200,196.89,196.91,196.89,196.91
GBPJPY,20041018,084300,196.92,196.95,196.92,196.94
GBPJPY,20041018,084400,196.93,196.95,196.90,196.90
GBPJPY,20041018,084500,196.91,196.92,196.91,196.91
GBPJPY,20041018,084600,196.92,196.96,196.92,196.95
GBPJPY,20041018,084700,196.94,196.94,196.93,196.93
GBPJPY,20041018,084800,196.92,196.96,196.91,196.96
GBPJPY,20041018,084900,196.97,197.00,196.97,196.99
GBPJPY,20041018,085000,197.00,197.00,196.98,196.98
GBPJPY,20041018,085100,196.97,196.98,196.96,196.96
GBPJPY,20041018,085200,196.97,196.98,196.96,196.96
GBPJPY,20041018,085300,196.95,196.96,196.94,196.96
GBPJPY,20041018,085400,196.95,197.00,196.95,196.99
GBPJPY,20041018,085500,197.00,197.03,196.99,197.01
GBPJPY,20041018,085600,197.00,197.04,197.00,197.04
GBPJPY,20041018,085700,197.05,197.05,197.02,197.05
GBPJPY,20041018,085800,197.06,197.08,197.04,197.07
GBPJPY,20041018,085900,197.06,197.06,197.03,197.06
GBPJPY,20041018,090000,197.05,197.05,197.05,197.05
GBPJPY,20041018,090100,197.06,197.06,197.02,197.04
GBPJPY,20041018,090200,197.05,197.05,197.01,197.01
GBPJPY,20041018,090300,197.00,197.03,197.00,197.03
GBPJPY,20041018,090400,197.02,197.03,197.02,197.02
GBPJPY,20041018,090500,197.01,197.02,196.99,197.02
GBPJPY,20041018,090600,197.01,197.01,196.99,197.00
GBPJPY,20041018,090700,196.99,196.99,196.96,196.96
GBPJPY,20041018,090800,196.97,196.98,196.96,196.96
GBPJPY,20041018,090900,196.95,196.96,196.95,196.95
GBPJPY,20041018,091000,196.94,196.94,196.93,196.93
GBPJPY,20041018,091100,196.94,196.94,196.91,196.92
GBPJPY,20041018,091200,196.91,196.94,196.91,196.94
GBPJPY,20041018,091300,196.93,196.94,196.93,196.94
GBPJPY,20041018,091400,196.95,196.99,196.95,196.97
GBPJPY,20041018,091500,196.96,197.00,196.96,197.00
GBPJPY,20041018,091600,196.99,196.99,196.95,196.95
GBPJPY,20041018,091700,196.94,196.94,196.93,196.94
GBPJPY,20041018,091800,196.95,196.95,196.94,196.94
GBPJPY,20041018,091900,196.93,196.95,196.93,196.95
GBPJPY,20041018,092000,196.96,196.96,196.95,196.96
GBPJPY,20041018,092100,196.97,196.97,196.95,196.95
GBPJPY,20041018,092200,196.96,196.96,196.94,196.96
GBPJPY,20041018,092300,196.95,196.96,196.95,196.96
GBPJPY,20041018,092400,196.97,196.99,196.95,196.99
GBPJPY,20041018,092500,196.98,196.99,196.98,196.98
GBPJPY,20041018,092600,196.99,196.99,196.96,196.96
GBPJPY,20041018,092700,196.97,197.03,196.96,197.03
GBPJPY,20041018,092800,197.02,197.03,197.00,197.02
GBPJPY,20041018,092900,197.03,197.03,196.98,196.98
GBPJPY,20041018,093000,196.97,196.97,196.95,196.96
GBPJPY,20041018,093100,196.97,196.98,196.96,196.97
GBPJPY,20041018,093200,196.98,196.98,196.96,196.96
GBPJPY,20041018,093300,196.95,196.98,196.95,196.96
GBPJPY,20041018,093400,196.97,196.98,196.96,196.96
GBPJPY,20041018,093500,196.97,196.98,196.96,196.98
GBPJPY,20041018,093600,196.97,196.98,196.96,196.98
GBPJPY,20041018,093700,196.97,196.97,196.96,196.97
GBPJPY,20041018,093800,196.98,196.99,196.98,196.99
GBPJPY,20041018,093900,197.00,197.00,196.97,196.97
GBPJPY,20041018,094000,196.98,196.98,196.96,196.96
GBPJPY,20041018,094100,196.95,196.96,196.94,196.96
GBPJPY,20041018,094200,196.95,196.97,196.95,196.96
GBPJPY,20041018,094300,196.95,196.98,196.95,196.98
GBPJPY,20041018,094400,196.97,196.97,196.96,196.97
GBPJPY,20041018,094500,196.96,196.98,196.95,196.97
GBPJPY,20041018,094600,196.96,196.99,196.96,196.99
GBPJPY,20041018,094700,196.98,196.98,196.95,196.95
GBPJPY,20041018,094800,196.94,196.94,196.92,196.92
GBPJPY,20041018,094900,196.93,196.94,196.92,196.92
GBPJPY,20041018,095000,196.93,196.94,196.93,196.94
GBPJPY,20041018,095100,196.93,196.93,196.92,196.93
GBPJPY,20041018,095200,196.92,196.92,196.91,196.92
GBPJPY,20041018,095300,196.91,196.99,196.91,196.99
GBPJPY,20041018,095400,197.00,197.05,197.00,197.03
GBPJPY,20041018,095500,197.02,197.06,197.02,197.06
GBPJPY,20041018,095600,197.07,197.08,197.04,197.07
GBPJPY,20041018,095700,197.06,197.11,197.06,197.11
GBPJPY,20041018,095800,197.10,197.11,197.10,197.11
GBPJPY,20041018,095900,197.12,197.14,197.12,197.12
GBPJPY,20041018,100000,197.11,197.11,197.06,197.06
GBPJPY,20041018,100100,197.04,197.06,196.99,197.01
GBPJPY,20041018,100200,197.02,197.03,197.00,197.03
GBPJPY,20041018,100300,197.04,197.07,197.04,197.06
GBPJPY,20041018,100400,197.07,197.07,197.03,197.03
GBPJPY,20041018,100500,197.02,197.03,196.99,197.03
GBPJPY,20041018,100600,197.02,197.02,197.02,197.02
GBPJPY,20041018,100700,197.01,197.01,196.99,197.01
GBPJPY,20041018,100800,197.02,197.02,197.00,197.00
GBPJPY,20041018,100900,197.01,197.02,197.00,197.01
GBPJPY,20041018,101000,197.00,197.03,197.00,197.03
GBPJPY,20041018,101100,197.04,197.05,197.03,197.05
GBPJPY,20041018,101200,197.05,197.05,197.05,197.05
GBPJPY,20041018,101300,197.06,197.06,197.06,197.06
GBPJPY,20041018,101400,197.06,197.06,197.05,197.05
GBPJPY,20041018,101500,197.05,197.05,197.03,197.05
GBPJPY,20041018,101600,197.05,197.05,197.04,197.04
GBPJPY,20041018,101700,197.05,197.05,197.02,197.05
GBPJPY,20041018,101800,197.05,197.05,197.05,197.05
GBPJPY,20041018,101900,197.04,197.04,197.01,197.02
GBPJPY,20041018,102000,197.01,197.02,197.01,197.01
GBPJPY,20041018,102100,197.00,197.00,196.95,196.95
GBPJPY,20041018,102200,196.96,196.97,196.93,196.94
GBPJPY,20041018,102300,196.94,196.95,196.94,196.95
GBPJPY,20041018,102400,196.94,196.94,196.94,196.94
GBPJPY,20041018,102500,196.94,196.95,196.94,196.95
GBPJPY,20041018,102600,196.96,196.97,196.96,196.97
GBPJPY,20041018,102700,196.98,196.99,196.96,196.98
GBPJPY,20041018,102800,196.97,197.02,196.97,197.02
GBPJPY,20041018,102900,197.01,197.01,196.96,196.96
GBPJPY,20041018,103000,196.95,196.95,196.95,196.95
GBPJPY,20041018,103100,196.94,196.94,196.93,196.94
GBPJPY,20041018,103200,196.95,196.95,196.92,196.92
GBPJPY,20041018,103300,196.93,196.98,196.93,196.97
GBPJPY,20041018,103400,196.98,196.99,196.98,196.99
GBPJPY,20041018,103500,197.00,197.00,196.99,197.00
GBPJPY,20041018,103600,196.99,196.99,196.98,196.98
GBPJPY,20041018,103700,196.99,197.00,196.98,196.99
GBPJPY,20041018,103800,197.00,197.03,197.00,197.02
GBPJPY,20041018,103900,197.01,197.01,197.00,197.01
GBPJPY,20041018,104000,197.00,197.00,197.00,197.00
GBPJPY,20041018,104100,197.00,197.00,197.00,197.00
GBPJPY,20041018,104200,197.00,197.03,197.00,197.00
GBPJPY,20041018,104300,197.01,197.05,197.01,197.04
GBPJPY,20041018,104400,197.05,197.07,197.04,197.06
GBPJPY,20041018,104500,197.05,197.05,197.04,197.04
GBPJPY,20041018,104600,197.05,197.08,197.05,197.07
GBPJPY,20041018,104700,197.06,197.06,197.03,197.03
GBPJPY,20041018,104800,197.02,197.05,197.02,197.05
GBPJPY,20041018,104900,197.04,197.06,197.04,197.05
GBPJPY,20041018,105000,197.06,197.06,197.05,197.05
GBPJPY,20041018,105100,197.06,197.08,197.06,197.08
GBPJPY,20041018,105200,197.09,197.12,197.06,197.12
GBPJPY,20041018,105300,197.11,197.12,197.09,197.11
GBPJPY,20041018,105400,197.10,197.12,197.09,197.11
GBPJPY,20041018,105500,197.12,197.12,197.06,197.07
GBPJPY,20041018,105600,197.08,197.09,197.07,197.09
GBPJPY,20041018,105700,197.10,197.11,197.10,197.11
GBPJPY,20041018,105800,197.12,197.13,197.12,197.12
GBPJPY,20041018,105900,197.11,197.11,197.09,197.09
GBPJPY,20041018,110000,197.10,197.12,197.10,197.12
GBPJPY,20041018,110100,197.13,197.15,197.13,197.15
GBPJPY,20041018,110200,197.14,197.15,197.14,197.15
GBPJPY,20041018,110300,197.14,197.15,197.12,197.13
GBPJPY,20041018,110400,197.12,197.14,197.12,197.12
GBPJPY,20041018,110500,197.13,197.17,197.13,197.17
GBPJPY,20041018,110600,197.15,197.16,197.15,197.15
GBPJPY,20041018,110700,197.16,197.17,197.15,197.15
GBPJPY,20041018,110800,197.14,197.15,197.14,197.14
GBPJPY,20041018,110900,197.15,197.15,197.12,197.12
GBPJPY,20041018,111000,197.13,197.13,197.11,197.13
GBPJPY,20041018,111100,197.12,197.15,197.12,197.15
GBPJPY,20041018,111200,197.14,197.14,197.10,197.10
GBPJPY,20041018,111300,197.11,197.11,197.10,197.10
GBPJPY,20041018,111400,197.11,197.12,197.10,197.10
GBPJPY,20041018,111500,197.09,197.09,197.08,197.09
GBPJPY,20041018,111600,197.10,197.12,197.09,197.11
GBPJPY,20041018,111700,197.10,197.11,197.09,197.11
GBPJPY,20041018,111800,197.10,197.11,197.09,197.11
GBPJPY,20041018,111900,197.10,197.10,197.09,197.09
GBPJPY,20041018,112000,197.09,197.09,197.09,197.09
GBPJPY,20041018,112100,197.10,197.10,197.08,197.09
GBPJPY,20041018,112200,197.08,197.10,197.08,197.09
GBPJPY,20041018,112300,197.08,197.08,197.03,197.03
GBPJPY,20041018,112400,197.02,197.06,197.02,197.06
GBPJPY,20041018,112500,197.07,197.08,197.06,197.06
GBPJPY,20041018,112600,197.07,197.07,197.02,197.02
GBPJPY,20041018,112700,197.03,197.06,197.02,197.06
GBPJPY,20041018,112800,197.07,197.07,197.06,197.06
GBPJPY,20041018,112900,197.06,197.07,197.06,197.06
GBPJPY,20041018,113000,197.05,197.09,197.05,197.09
GBPJPY,20041018,113100,197.08,197.09,197.06,197.07
GBPJPY,20041018,113200,197.06,197.12,197.06,197.12
GBPJPY,20041018,113300,197.13,197.15,197.13,197.15
GBPJPY,20041018,113400,197.16,197.16,197.10,197.10
GBPJPY,20041018,113500,197.11,197.12,197.09,197.10
GBPJPY,20041018,113600,197.11,197.11,197.09,197.09
GBPJPY,20041018,113700,197.10,197.11,197.09,197.09
GBPJPY,20041018,113800,197.08,197.08,197.08,197.08
GBPJPY,20041018,113900,197.07,197.07,197.05,197.06
GBPJPY,20041018,114000,197.06,197.06,197.06,197.06
GBPJPY,20041018,114100,197.07,197.08,197.06,197.07
GBPJPY,20041018,114200,197.06,197.07,197.05,197.06
GBPJPY,20041018,114300,197.05,197.06,197.04,197.06
GBPJPY,20041018,114400,197.07,197.07,197.06,197.07
GBPJPY,20041018,114500,197.08,197.14,197.08,197.14
GBPJPY,20041018,114600,197.15,197.15,197.12,197.15
GBPJPY,20041018,114700,197.14,197.14,197.12,197.13
GBPJPY,20041018,114800,197.14,197.15,197.09,197.09
GBPJPY,20041018,114900,197.10,197.11,197.09,197.09
GBPJPY,20041018,115000,197.11,197.11,197.06,197.06
GBPJPY,20041018,115100,197.05,197.05,197.05,197.05
GBPJPY,20041018,115200,197.05,197.05,197.01,197.01
GBPJPY,20041018,115300,197.02,197.07,197.02,197.07
GBPJPY,20041018,115400,197.08,197.08,197.08,197.08
GBPJPY,20041018,115500,197.08,197.09,197.07,197.08
GBPJPY,20041018,115600,197.09,197.09,197.07,197.08
GBPJPY,20041018,115700,197.06,197.07,197.06,197.07
GBPJPY,20041018,115800,197.08,197.08,197.08,197.08
GBPJPY,20041018,115900,197.08,197.09,197.06,197.07
GBPJPY,20041018,120000,197.06,197.06,197.03,197.03
GBPJPY,20041018,120100,197.04,197.06,197.04,197.05
GBPJPY,20041018,120200,197.06,197.06,197.05,197.06
GBPJPY,20041018,120300,197.07,197.07,197.07,197.07
GBPJPY,20041018,120400,197.06,197.09,197.05,197.09
GBPJPY,20041018,120500,197.08,197.08,197.07,197.08
GBPJPY,20041018,120600,197.07,197.09,197.07,197.08
GBPJPY,20041018,120700,197.07,197.07,197.06,197.07
GBPJPY,20041018,120800,197.08,197.09,197.07,197.09
GBPJPY,20041018,120900,197.08,197.08,197.07,197.07
GBPJPY,20041018,121000,197.08,197.10,197.08,197.10
GBPJPY,20041018,121100,197.11,197.12,197.11,197.12
GBPJPY,20041018,121200,197.13,197.13,197.12,197.13
GBPJPY,20041018,121300,197.12,197.15,197.12,197.14
GBPJPY,20041018,121400,197.15,197.15,197.12,197.12
GBPJPY,20041018,121500,197.11,197.12,197.11,197.12
GBPJPY,20041018,121600,197.13,197.15,197.13,197.15
GBPJPY,20041018,121700,197.14,197.19,197.14,197.18
GBPJPY,20041018,121800,197.17,197.17,197.16,197.17
GBPJPY,20041018,121900,197.16,197.17,197.16,197.17
GBPJPY,20041018,122000,197.18,197.21,197.18,197.21
GBPJPY,20041018,122100,197.20,197.22,197.20,197.21
GBPJPY,20041018,122200,197.20,197.21,197.20,197.21
GBPJPY,20041018,122300,197.20,197.21,197.19,197.20
GBPJPY,20041018,122400,197.19,197.20,197.15,197.19
GBPJPY,20041018,122500,197.18,197.20,197.17,197.17
GBPJPY,20041018,122600,197.18,197.20,197.18,197.18
GBPJPY,20041018,122700,197.17,197.20,197.17,197.20
GBPJPY,20041018,122800,197.21,197.21,197.20,197.20
GBPJPY,20041018,122900,197.21,197.21,197.20,197.20
GBPJPY,20041018,123000,197.21,197.21,197.20,197.21
GBPJPY,20041018,123100,197.20,197.21,197.18,197.21
GBPJPY,20041018,123200,197.22,197.24,197.22,197.24
GBPJPY,20041018,123300,197.24,197.24,197.24,197.24
GBPJPY,20041018,123400,197.23,197.27,197.23,197.27
GBPJPY,20041018,123500,197.26,197.27,197.24,197.25
GBPJPY,20041018,123600,197.24,197.27,197.24,197.27
GBPJPY,20041018,123700,197.26,197.27,197.25,197.27
GBPJPY,20041018,123800,197.26,197.26,197.23,197.24
GBPJPY,20041018,123900,197.23,197.24,197.20,197.21
GBPJPY,20041018,124000,197.22,197.23,197.20,197.21
GBPJPY,20041018,124100,197.20,197.20,197.18,197.19
GBPJPY,20041018,124200,197.20,197.20,197.18,197.18
GBPJPY,20041018,124300,197.17,197.17,197.15,197.16
GBPJPY,20041018,124400,197.15,197.17,197.15,197.17
GBPJPY,20041018,124500,197.18,197.19,197.17,197.19
GBPJPY,20041018,124600,197.20,197.22,197.18,197.22
GBPJPY,20041018,124700,197.23,197.24,197.21,197.24
GBPJPY,20041018,124800,197.25,197.33,197.25,197.31
GBPJPY,20041018,124900,197.32,197.32,197.30,197.31
GBPJPY,20041018,125000,197.33,197.34,197.31,197.31
GBPJPY,20041018,125100,197.30,197.32,197.30,197.31
GBPJPY,20041018,125200,197.30,197.33,197.30,197.31
GBPJPY,20041018,125300,197.32,197.32,197.31,197.31
GBPJPY,20041018,125400,197.32,197.32,197.29,197.30
GBPJPY,20041018,125500,197.31,197.31,197.28,197.28
GBPJPY,20041018,125600,197.27,197.27,197.25,197.25
GBPJPY,20041018,125700,197.25,197.25,197.24,197.24
GBPJPY,20041018,125800,197.23,197.24,197.22,197.23
GBPJPY,20041018,125900,197.22,197.22,197.18,197.20
GBPJPY,20041018,130000,197.21,197.21,197.20,197.20
GBPJPY,20041018,130100,197.19,197.24,197.15,197.24
GBPJPY,20041018,130200,197.23,197.23,197.18,197.18
GBPJPY,20041018,130300,197.17,197.17,197.16,197.17
GBPJPY,20041018,130400,197.18,197.18,197.15,197.15
GBPJPY,20041018,130500,197.17,197.17,197.14,197.14
GBPJPY,20041018,130600,197.15,197.15,197.13,197.14
GBPJPY,20041018,130700,197.15,197.16,197.15,197.16
GBPJPY,20041018,130800,197.15,197.16,197.15,197.16
GBPJPY,20041018,130900,197.15,197.16,197.14,197.15
GBPJPY,20041018,131000,197.14,197.17,197.14,197.17
GBPJPY,20041018,131100,197.18,197.18,197.17,197.17
GBPJPY,20041018,131200,197.18,197.18,197.17,197.17
GBPJPY,20041018,131300,197.16,197.16,197.15,197.15
GBPJPY,20041018,131400,197.16,197.16,197.14,197.15
GBPJPY,20041018,131500,197.16,197.21,197.16,197.21
GBPJPY,20041018,131600,197.20,197.20,197.14,197.14
GBPJPY,20041018,131700,197.13,197.14,197.12,197.14
GBPJPY,20041018,131800,197.15,197.17,197.15,197.17
GBPJPY,20041018,131900,197.16,197.18,197.15,197.16
GBPJPY,20041018,132000,197.17,197.19,197.17,197.18
GBPJPY,20041018,132100,197.17,197.17,197.15,197.15
GBPJPY,20041018,132200,197.16,197.21,197.16,197.18
GBPJPY,20041018,132300,197.17,197.19,197.17,197.17
GBPJPY,20041018,132400,197.16,197.17,197.15,197.17
GBPJPY,20041018,132500,197.18,197.20,197.18,197.19
GBPJPY,20041018,132600,197.20,197.22,197.17,197.17
GBPJPY,20041018,132700,197.18,197.18,197.13,197.14
GBPJPY,20041018,132800,197.15,197.17,197.14,197.16
GBPJPY,20041018,132900,197.17,197.17,197.12,197.12
GBPJPY,20041018,133000,197.13,197.14,197.12,197.14
GBPJPY,20041018,133100,197.13,197.14,197.11,197.11
GBPJPY,20041018,133200,197.10,197.11,197.06,197.06
GBPJPY,20041018,133300,197.05,197.07,197.02,197.06
GBPJPY,20041018,133400,197.07,197.07,197.02,197.06
GBPJPY,20041018,133500,197.07,197.07,197.04,197.06
GBPJPY,20041018,133600,197.07,197.09,197.06,197.08
GBPJPY,20041018,133700,197.09,197.10,197.08,197.10
GBPJPY,20041018,133800,197.09,197.09,197.07,197.08
GBPJPY,20041018,133900,197.09,197.10,197.05,197.05
GBPJPY,20041018,134000,197.04,197.06,197.04,197.06
GBPJPY,20041018,134100,197.07,197.07,197.06,197.06
GBPJPY,20041018,134200,197.07,197.08,197.05,197.08
GBPJPY,20041018,134300,197.09,197.17,197.09,197.17
GBPJPY,20041018,134400,197.16,197.16,197.12,197.12
GBPJPY,20041018,134500,197.13,197.14,197.12,197.14
GBPJPY,20041018,134600,197.15,197.25,197.15,197.25
GBPJPY,20041018,134700,197.27,197.36,197.27,197.35
GBPJPY,20041018,134800,197.36,197.36,197.31,197.32
GBPJPY,20041018,134900,197.34,197.36,197.32,197.36
GBPJPY,20041018,135000,197.37,197.39,197.34,197.34
GBPJPY,20041018,135100,197.35,197.35,197.30,197.30
GBPJPY,20041018,135200,197.29,197.29,197.26,197.26
GBPJPY,20041018,135300,197.27,197.27,197.24,197.24
GBPJPY,20041018,135400,197.23,197.26,197.23,197.26
GBPJPY,20041018,135500,197.27,197.27,197.26,197.26
GBPJPY,20041018,135600,197.27,197.27,197.21,197.22
GBPJPY,20041018,135700,197.23,197.23,197.20,197.22
GBPJPY,20041018,135800,197.21,197.21,197.18,197.20
GBPJPY,20041018,135900,197.19,197.19,197.15,197.15
GBPJPY,20041018,140000,197.14,197.14,197.08,197.10
GBPJPY,20041018,140100,197.11,197.12,197.11,197.11
GBPJPY,20041018,140200,197.12,197.12,197.10,197.12
GBPJPY,20041018,140300,197.13,197.14,197.12,197.13
GBPJPY,20041018,140400,197.14,197.14,197.12,197.12
GBPJPY,20041018,140500,197.13,197.15,197.13,197.14
GBPJPY,20041018,140600,197.15,197.17,197.14,197.15
GBPJPY,20041018,140700,197.16,197.17,197.16,197.17
GBPJPY,20041018,140800,197.17,197.21,197.17,197.21
GBPJPY,20041018,140900,197.20,197.20,197.17,197.19
GBPJPY,20041018,141000,197.18,197.18,197.15,197.15
GBPJPY,20041018,141100,197.16,197.16,197.13,197.16
GBPJPY,20041018,141200,197.17,197.17,197.14,197.16
GBPJPY,20041018,141300,197.17,197.18,197.16,197.18
GBPJPY,20041018,141400,197.17,197.21,197.17,197.20
GBPJPY,20041018,141500,197.21,197.27,197.21,197.25
GBPJPY,20041018,141600,197.24,197.25,197.22,197.25
GBPJPY,20041018,141700,197.26,197.27,197.26,197.27
GBPJPY,20041018,141800,197.26,197.27,197.24,197.24
GBPJPY,20041018,141900,197.23,197.24,197.22,197.23
GBPJPY,20041018,142000,197.22,197.24,197.22,197.23
GBPJPY,20041018,142100,197.24,197.25,197.23,197.25
GBPJPY,20041018,142200,197.26,197.27,197.24,197.25
GBPJPY,20041018,142300,197.26,197.30,197.25,197.28
GBPJPY,20041018,142400,197.29,197.30,197.27,197.28
GBPJPY,20041018,142500,197.27,197.30,197.27,197.29
GBPJPY,20041018,142600,197.30,197.30,197.28,197.29
GBPJPY,20041018,142700,197.30,197.31,197.29,197.31
GBPJPY,20041018,142800,197.30,197.31,197.27,197.27
GBPJPY,20041018,142900,197.26,197.26,197.24,197.24
GBPJPY,20041018,143000,197.25,197.30,197.24,197.30
GBPJPY,20041018,143100,197.29,197.34,197.28,197.34
GBPJPY,20041018,143200,197.35,197.39,197.35,197.39
GBPJPY,20041018,143300,197.40,197.42,197.39,197.41
GBPJPY,20041018,143400,197.40,197.40,197.39,197.39
GBPJPY,20041018,143500,197.40,197.40,197.39,197.39
GBPJPY,20041018,143600,197.38,197.38,197.35,197.37
GBPJPY,20041018,143700,197.38,197.38,197.31,197.31
GBPJPY,20041018,143800,197.32,197.42,197.32,197.42
GBPJPY,20041018,143900,197.41,197.42,197.38,197.39
GBPJPY,20041018,144000,197.38,197.39,197.38,197.39
GBPJPY,20041018,144100,197.38,197.38,197.33,197.33
GBPJPY,20041018,144200,197.34,197.36,197.34,197.36
GBPJPY,20041018,144300,197.37,197.38,197.35,197.38
GBPJPY,20041018,144400,197.39,197.40,197.39,197.40
GBPJPY,20041018,144500,197.39,197.40,197.37,197.40
GBPJPY,20041018,144600,197.41,197.41,197.36,197.36
GBPJPY,20041018,144700,197.37,197.39,197.36,197.36
GBPJPY,20041018,144800,197.37,197.37,197.36,197.37
GBPJPY,20041018,144900,197.38,197.39,197.37,197.37
GBPJPY,20041018,145000,197.38,197.39,197.34,197.39
GBPJPY,20041018,145100,197.38,197.43,197.38,197.43
GBPJPY,20041018,145200,197.44,197.46,197.43,197.46
GBPJPY,20041018,145300,197.45,197.46,197.43,197.46
GBPJPY,20041018,145400,197.47,197.49,197.47,197.47
GBPJPY,20041018,145500,197.48,197.49,197.44,197.44
GBPJPY,20041018,145600,197.45,197.46,197.43,197.43
GBPJPY,20041018,145700,197.44,197.48,197.42,197.42
GBPJPY,20041018,145800,197.40,197.40,197.32,197.34
GBPJPY,20041018,145900,197.35,197.35,197.28,197.30
GBPJPY,20041018,150000,197.28,197.31,197.27,197.31
GBPJPY,20041018,150100,197.30,197.36,197.29,197.36
GBPJPY,20041018,150200,197.37,197.40,197.37,197.39
GBPJPY,20041018,150300,197.40,197.42,197.39,197.39
GBPJPY,20041018,150400,197.38,197.39,197.27,197.27
GBPJPY,20041018,150500,197.26,197.29,197.23,197.24
GBPJPY,20041018,150600,197.23,197.23,197.14,197.14
GBPJPY,20041018,150700,197.15,197.15,197.11,197.12
GBPJPY,20041018,150800,197.11,197.23,197.11,197.23
GBPJPY,20041018,150900,197.22,197.24,197.21,197.22
GBPJPY,20041018,151000,197.23,197.23,197.20,197.21
GBPJPY,20041018,151100,197.20,197.22,197.14,197.14
GBPJPY,20041018,151200,197.13,197.13,197.04,197.05
GBPJPY,20041018,151300,197.06,197.07,197.05,197.07
GBPJPY,20041018,151400,197.06,197.06,197.03,197.05
GBPJPY,20041018,151500,197.04,197.08,197.04,197.08
GBPJPY,20041018,151600,197.07,197.09,197.07,197.09
GBPJPY,20041018,151700,197.08,197.10,197.08,197.09
GBPJPY,20041018,151800,197.10,197.11,197.10,197.11
GBPJPY,20041018,151900,197.10,197.14,197.10,197.14
GBPJPY,20041018,152000,197.13,197.13,197.09,197.11
GBPJPY,20041018,152100,197.12,197.12,197.08,197.08
GBPJPY,20041018,152200,197.07,197.08,197.07,197.08
GBPJPY,20041018,152300,197.09,197.11,197.08,197.10
GBPJPY,20041018,152400,197.11,197.12,197.09,197.12
GBPJPY,20041018,152500,197.11,197.13,197.11,197.13
GBPJPY,20041018,152600,197.12,197.14,197.11,197.12
GBPJPY,20041018,152700,197.11,197.12,197.10,197.11
GBPJPY,20041018,152800,197.12,197.13,197.12,197.13
GBPJPY,20041018,152900,197.12,197.16,197.12,197.15
GBPJPY,20041018,153000,197.17,197.19,197.16,197.17
GBPJPY,20041018,153100,197.18,197.21,197.18,197.20
GBPJPY,20041018,153200,197.19,197.19,197.15,197.15
GBPJPY,20041018,153300,197.17,197.19,197.17,197.18
GBPJPY,20041018,153400,197.19,197.24,197.19,197.24
GBPJPY,20041018,153500,197.23,197.24,197.21,197.21
GBPJPY,20041018,153600,197.22,197.22,197.18,197.19
GBPJPY,20041018,153700,197.20,197.20,197.19,197.20
GBPJPY,20041018,153800,197.21,197.21,197.20,197.20
GBPJPY,20041018,153900,197.19,197.19,197.15,197.15
GBPJPY,20041018,154000,197.14,197.17,197.13,197.17
GBPJPY,20041018,154100,197.18,197.20,197.17,197.19
GBPJPY,20041018,154200,197.20,197.22,197.18,197.19
GBPJPY,20041018,154300,197.20,197.25,197.20,197.25
GBPJPY,20041018,154400,197.26,197.26,197.21,197.21
GBPJPY,20041018,154500,197.20,197.24,197.20,197.24
GBPJPY,20041018,154600,197.23,197.24,197.21,197.24
GBPJPY,20041018,154700,197.25,197.27,197.23,197.24
GBPJPY,20041018,154800,197.23,197.23,197.21,197.21
GBPJPY,20041018,154900,197.22,197.24,197.21,197.21
GBPJPY,20041018,155000,197.20,197.21,197.18,197.18
GBPJPY,20041018,155100,197.17,197.20,197.17,197.20
GBPJPY,20041018,155200,197.21,197.21,197.20,197.20
GBPJPY,20041018,155300,197.19,197.27,197.19,197.24
GBPJPY,20041018,155400,197.25,197.25,197.21,197.21
GBPJPY,20041018,155500,197.22,197.28,197.22,197.27
GBPJPY,20041018,155600,197.26,197.27,197.23,197.24
GBPJPY,20041018,155700,197.25,197.25,197.20,197.20
GBPJPY,20041018,155800,197.21,197.22,197.20,197.20
GBPJPY,20041018,155900,197.21,197.26,197.21,197.24
GBPJPY,20041018,160000,197.25,197.27,197.24,197.24
GBPJPY,20041018,160100,197.25,197.27,197.24,197.27
GBPJPY,20041018,160200,197.29,197.31,197.24,197.24
GBPJPY,20041018,160300,197.23,197.23,197.21,197.23
GBPJPY,20041018,160400,197.22,197.24,197.22,197.23
GBPJPY,20041018,160500,197.22,197.22,197.19,197.20
GBPJPY,20041018,160600,197.19,197.21,197.19,197.21
GBPJPY,20041018,160700,197.20,197.20,197.13,197.17
GBPJPY,20041018,160800,197.18,197.20,197.17,197.18
GBPJPY,20041018,160900,197.17,197.17,197.14,197.15
GBPJPY,20041018,161000,197.16,197.16,197.14,197.15
GBPJPY,20041018,161100,197.16,197.17,197.14,197.14
GBPJPY,20041018,161200,197.13,197.14,197.07,197.07
GBPJPY,20041018,161300,197.06,197.06,196.96,196.98
GBPJPY,20041018,161400,196.96,197.05,196.96,197.05
GBPJPY,20041018,161500,197.03,197.03,196.96,196.97
GBPJPY,20041018,161600,196.96,196.96,196.84,196.88
GBPJPY,20041018,161700,196.89,196.90,196.85,196.89
GBPJPY,20041018,161800,196.86,196.92,196.86,196.92
GBPJPY,20041018,161900,196.91,196.91,196.90,196.91
GBPJPY,20041018,162000,196.92,196.93,196.89,196.89
GBPJPY,20041018,162100,196.88,196.90,196.82,196.84
GBPJPY,20041018,162200,196.83,196.86,196.82,196.86
GBPJPY,20041018,162300,196.87,196.87,196.82,196.83
GBPJPY,20041018,162400,196.84,196.86,196.84,196.85
GBPJPY,20041018,162500,196.86,196.87,196.86,196.86
GBPJPY,20041018,162600,196.85,196.85,196.82,196.82
GBPJPY,20041018,162700,196.83,196.87,196.81,196.87
GBPJPY,20041018,162800,196.86,196.87,196.83,196.83
GBPJPY,20041018,162900,196.82,196.84,196.81,196.84
GBPJPY,20041018,163000,196.83,196.87,196.83,196.87
GBPJPY,20041018,163100,196.88,196.88,196.79,196.79
GBPJPY,20041018,163200,196.78,196.78,196.72,196.72
GBPJPY,20041018,163300,196.73,196.78,196.73,196.76
GBPJPY,20041018,163400,196.77,196.80,196.77,196.80
GBPJPY,20041018,163500,196.79,196.82,196.79,196.81
GBPJPY,20041018,163600,196.82,196.82,196.80,196.82
GBPJPY,20041018,163700,196.81,196.83,196.79,196.82
GBPJPY,20041018,163800,196.83,196.85,196.83,196.85
GBPJPY,20041018,163900,196.84,196.85,196.83,196.85
GBPJPY,20041018,164000,196.84,196.84,196.79,196.79
GBPJPY,20041018,164100,196.80,196.82,196.79,196.82
GBPJPY,20041018,164200,196.83,196.83,196.81,196.81
GBPJPY,20041018,164300,196.82,196.82,196.78,196.78
GBPJPY,20041018,164400,196.79,196.80,196.78,196.79
GBPJPY,20041018,164500,196.78,196.79,196.75,196.75
GBPJPY,20041018,164600,196.74,196.74,196.70,196.70
GBPJPY,20041018,164700,196.71,196.72,196.71,196.72
GBPJPY,20041018,164800,196.73,196.73,196.71,196.72
GBPJPY,20041018,164900,196.71,196.72,196.70,196.72
GBPJPY,20041018,165000,196.71,196.71,196.64,196.65
GBPJPY,20041018,165100,196.66,196.66,196.58,196.59
GBPJPY,20041018,165200,196.60,196.60,196.57,196.57
GBPJPY,20041018,165300,196.58,196.60,196.58,196.59
GBPJPY,20041018,165400,196.60,196.60,196.59,196.60
GBPJPY,20041018,165500,196.59,196.59,196.53,196.55
GBPJPY,20041018,165600,196.56,196.60,196.56,196.60
GBPJPY,20041018,165700,196.61,196.64,196.60,196.60
GBPJPY,20041018,165800,196.59,196.63,196.59,196.62
GBPJPY,20041018,165900,196.63,196.63,196.60,196.62
GBPJPY,20041018,170000,196.61,196.64,196.60,196.64
GBPJPY,20041018,170100,196.63,196.63,196.58,196.59
GBPJPY,20041018,170200,196.58,196.61,196.57,196.60
GBPJPY,20041018,170300,196.61,196.68,196.61,196.66
GBPJPY,20041018,170400,196.67,196.67,196.62,196.62
GBPJPY,20041018,170500,196.61,196.62,196.59,196.59
GBPJPY,20041018,170600,196.58,196.58,196.53,196.55
GBPJPY,20041018,170700,196.54,196.60,196.54,196.60
GBPJPY,20041018,170800,196.59,196.60,196.59,196.60
GBPJPY,20041018,170900,196.61,196.67,196.61,196.67
GBPJPY,20041018,171000,196.66,196.66,196.62,196.62
GBPJPY,20041018,171100,196.63,196.63,196.63,196.63
GBPJPY,20041018,171200,196.64,196.65,196.58,196.60
GBPJPY,20041018,171300,196.61,196.62,196.59,196.59
GBPJPY,20041018,171400,196.60,196.61,196.60,196.60
GBPJPY,20041018,171500,196.61,196.61,196.55,196.57
GBPJPY,20041018,171600,196.59,196.65,196.59,196.65
GBPJPY,20041018,171700,196.62,196.62,196.59,196.59
GBPJPY,20041018,171800,196.58,196.60,196.58,196.59
GBPJPY,20041018,171900,196.58,196.58,196.56,196.56
GBPJPY,20041018,172000,196.57,196.59,196.56,196.56
GBPJPY,20041018,172100,196.55,196.56,196.54,196.54
GBPJPY,20041018,172200,196.53,196.54,196.46,196.47
GBPJPY,20041018,172300,196.48,196.50,196.46,196.47
GBPJPY,20041018,172400,196.46,196.48,196.46,196.48
GBPJPY,20041018,172500,196.47,196.51,196.47,196.50
GBPJPY,20041018,172600,196.50,196.50,196.50,196.50
GBPJPY,20041018,172700,196.51,196.51,196.50,196.51
GBPJPY,20041018,172800,196.52,196.56,196.52,196.54
GBPJPY,20041018,172900,196.53,196.55,196.52,196.52
GBPJPY,20041018,173000,196.53,196.53,196.51,196.51
GBPJPY,20041018,173100,196.52,196.53,196.52,196.53
GBPJPY,20041018,173200,196.54,196.54,196.53,196.54
GBPJPY,20041018,173300,196.55,196.60,196.55,196.59
GBPJPY,20041018,173400,196.60,196.61,196.59,196.59
GBPJPY,20041018,173500,196.60,196.63,196.60,196.61
GBPJPY,20041018,173600,196.62,196.62,196.56,196.58
GBPJPY,20041018,173700,196.57,196.62,196.57,196.62
GBPJPY,20041018,173800,196.63,196.63,196.62,196.62
GBPJPY,20041018,173900,196.61,196.61,196.60,196.60
GBPJPY,20041018,174000,196.61,196.61,196.59,196.61
GBPJPY,20041018,174100,196.62,196.62,196.60,196.62
GBPJPY,20041018,174200,196.61,196.63,196.61,196.62
GBPJPY,20041018,174300,196.61,196.63,196.61,196.63
GBPJPY,20041018,174400,196.62,196.62,196.62,196.62
GBPJPY,20041018,174500,196.63,196.64,196.63,196.64
GBPJPY,20041018,174600,196.63,196.63,196.61,196.61
GBPJPY,20041018,174700,196.60,196.60,196.59,196.60
GBPJPY,20041018,174800,196.61,196.61,196.59,196.60
GBPJPY,20041018,174900,196.61,196.64,196.60,196.64
GBPJPY,20041018,175000,196.63,196.66,196.62,196.66
GBPJPY,20041018,175100,196.65,196.65,196.65,196.65
GBPJPY,20041018,175200,196.64,196.65,196.63,196.63
GBPJPY,20041018,175300,196.63,196.63,196.63,196.63
GBPJPY,20041018,175400,196.62,196.64,196.62,196.64
GBPJPY,20041018,175500,196.63,196.65,196.63,196.64
GBPJPY,20041018,175600,196.63,196.65,196.63,196.63
GBPJPY,20041018,175700,196.64,196.65,196.64,196.65
GBPJPY,20041018,175800,196.64,196.65,196.62,196.65
GBPJPY,20041018,175900,196.66,196.67,196.64,196.66
GBPJPY,20041018,180000,196.67,196.67,196.66,196.67
GBPJPY,20041018,180100,196.66,196.69,196.66,196.68
GBPJPY,20041018,180200,196.66,196.66,196.66,196.66
GBPJPY,20041018,180300,196.67,196.68,196.65,196.66
GBPJPY,20041018,180400,196.65,196.65,196.62,196.65
GBPJPY,20041018,180500,196.64,196.66,196.62,196.66
GBPJPY,20041018,180600,196.65,196.66,196.61,196.61
GBPJPY,20041018,180700,196.60,196.63,196.60,196.63
GBPJPY,20041018,180800,196.62,196.63,196.60,196.61
GBPJPY,20041018,180900,196.62,196.64,196.58,196.58
GBPJPY,20041018,181000,196.57,196.57,196.50,196.50
GBPJPY,20041018,181100,196.49,196.54,196.49,196.52
GBPJPY,20041018,181200,196.51,196.52,196.50,196.50
GBPJPY,20041018,181300,196.49,196.49,196.41,196.41
GBPJPY,20041018,181400,196.40,196.42,196.40,196.42
GBPJPY,20041018,181500,196.41,196.50,196.41,196.49
GBPJPY,20041018,181600,196.48,196.49,196.45,196.45
GBPJPY,20041018,181700,196.44,196.44,196.35,196.35
GBPJPY,20041018,181800,196.34,196.38,196.34,196.37
GBPJPY,20041018,181900,196.36,196.38,196.36,196.37
GBPJPY,20041018,182000,196.38,196.43,196.38,196.43
GBPJPY,20041018,182100,196.44,196.44,196.41,196.42
GBPJPY,20041018,182200,196.41,196.41,196.39,196.41
GBPJPY,20041018,182300,196.42,196.44,196.41,196.41
GBPJPY,20041018,182400,196.39,196.42,196.39,196.39
GBPJPY,20041018,182500,196.38,196.42,196.37,196.42
GBPJPY,20041018,182600,196.41,196.43,196.41,196.42
GBPJPY,20041018,182700,196.41,196.44,196.39,196.44
GBPJPY,20041018,182800,196.43,196.44,196.42,196.43
GBPJPY,20041018,182900,196.42,196.48,196.42,196.48
GBPJPY,20041018,183000,196.49,196.52,196.49,196.51
GBPJPY,20041018,183100,196.50,196.50,196.47,196.47
GBPJPY,20041018,183200,196.48,196.51,196.47,196.50
GBPJPY,20041018,183300,196.49,196.50,196.47,196.50
GBPJPY,20041018,183400,196.51,196.51,196.42,196.42
GBPJPY,20041018,183500,196.43,196.43,196.39,196.39
GBPJPY,20041018,183600,196.40,196.40,196.40,196.40
GBPJPY,20041018,183700,196.40,196.40,196.34,196.34
GBPJPY,20041018,183800,196.35,196.39,196.35,196.38
GBPJPY,20041018,183900,196.37,196.39,196.37,196.37
GBPJPY,20041018,184000,196.36,196.40,196.36,196.40
GBPJPY,20041018,184100,196.41,196.46,196.41,196.46
GBPJPY,20041018,184200,196.45,196.48,196.45,196.48
GBPJPY,20041018,184300,196.48,196.51,196.46,196.51
GBPJPY,20041018,184400,196.50,196.50,196.48,196.48
GBPJPY,20041018,184500,196.49,196.52,196.49,196.52
GBPJPY,20041018,184600,196.53,196.54,196.52,196.53
GBPJPY,20041018,184700,196.52,196.53,196.50,196.53
GBPJPY,20041018,184800,196.53,196.53,196.53,196.53
GBPJPY,20041018,184900,196.54,196.55,196.54,196.55
GBPJPY,20041018,185000,196.56,196.56,196.55,196.55
GBPJPY,20041018,185100,196.56,196.59,196.56,196.59
GBPJPY,20041018,185200,196.58,196.61,196.57,196.61
GBPJPY,20041018,185300,196.60,196.62,196.59,196.62
GBPJPY,20041018,185400,196.63,196.64,196.60,196.61
GBPJPY,20041018,185500,196.62,196.66,196.60,196.66
GBPJPY,20041018,185600,196.65,196.66,196.64,196.65
GBPJPY,20041018,185700,196.64,196.65,196.64,196.65
GBPJPY,20041018,185800,196.64,196.65,196.64,196.65
GBPJPY,20041018,185900,196.64,196.64,196.60,196.60
GBPJPY,20041018,190000,196.59,196.61,196.59,196.59
GBPJPY,20041018,190100,196.60,196.60,196.54,196.54
GBPJPY,20041018,190200,196.53,196.56,196.52,196.55
GBPJPY,20041018,190300,196.54,196.54,196.50,196.51
GBPJPY,20041018,190400,196.50,196.51,196.50,196.51
GBPJPY,20041018,190500,196.51,196.52,196.49,196.51
GBPJPY,20041018,190600,196.50,196.51,196.49,196.50
GBPJPY,20041018,190700,196.51,196.54,196.51,196.53
GBPJPY,20041018,190800,196.53,196.55,196.53,196.55
GBPJPY,20041018,190900,196.56,196.60,196.56,196.59
GBPJPY,20041018,191000,196.58,196.58,196.54,196.55
GBPJPY,20041018,191100,196.54,196.54,196.53,196.53
GBPJPY,20041018,191200,196.52,196.52,196.50,196.50
GBPJPY,20041018,191300,196.51,196.54,196.50,196.54
GBPJPY,20041018,191400,196.53,196.53,196.53,196.53
GBPJPY,20041018,191500,196.53,196.53,196.51,196.51
GBPJPY,20041018,191600,196.52,196.54,196.52,196.53
GBPJPY,20041018,191700,196.52,196.53,196.51,196.53
GBPJPY,20041018,191800,196.51,196.51,196.50,196.50
GBPJPY,20041018,191900,196.49,196.50,196.49,196.50
GBPJPY,20041018,192000,196.50,196.51,196.50,196.51
GBPJPY,20041018,192100,196.50,196.50,196.50,196.50
GBPJPY,20041018,192200,196.51,196.52,196.51,196.52
GBPJPY,20041018,192300,196.53,196.55,196.53,196.54
GBPJPY,20041018,192400,196.53,196.53,196.52,196.52
GBPJPY,20041018,192500,196.53,196.53,196.53,196.53
GBPJPY,20041018,192600,196.52,196.54,196.52,196.53
GBPJPY,20041018,192700,196.52,196.52,196.51,196.51
GBPJPY,20041018,192800,196.52,196.56,196.52,196.55
GBPJPY,20041018,192900,196.54,196.55,196.53,196.54
GBPJPY,20041018,193000,196.55,196.57,196.53,196.55
GBPJPY,20041018,193100,196.57,196.57,196.54,196.57
GBPJPY,20041018,193200,196.56,196.57,196.54,196.54
GBPJPY,20041018,193300,196.55,196.57,196.53,196.53
GBPJPY,20041018,193400,196.54,196.56,196.52,196.52
GBPJPY,20041018,193500,196.51,196.53,196.51,196.53
GBPJPY,20041018,193600,196.52,196.60,196.52,196.60
GBPJPY,20041018,193700,196.61,196.61,196.57,196.57
GBPJPY,20041018,193800,196.58,196.59,196.57,196.57
GBPJPY,20041018,193900,196.56,196.57,196.56,196.57
GBPJPY,20041018,194000,196.58,196.65,196.58,196.65
GBPJPY,20041018,194100,196.63,196.65,196.62,196.65
GBPJPY,20041018,194200,196.64,196.64,196.61,196.61
GBPJPY,20041018,194300,196.62,196.63,196.62,196.63
GBPJPY,20041018,194400,196.64,196.64,196.63,196.63
GBPJPY,20041018,194500,196.62,196.63,196.62,196.63
GBPJPY,20041018,194600,196.62,196.64,196.62,196.64
GBPJPY,20041018,194700,196.63,196.64,196.63,196.63
GBPJPY,20041018,194800,196.64,196.68,196.64,196.68
GBPJPY,20041018,194900,196.68,196.68,196.67,196.67
GBPJPY,20041018,195000,196.66,196.66,196.61,196.62
GBPJPY,20041018,195100,196.61,196.63,196.61,196.61
GBPJPY,20041018,195200,196.60,196.60,196.60,196.60
GBPJPY,20041018,195300,196.61,196.62,196.61,196.62
GBPJPY,20041018,195400,196.63,196.63,196.63,196.63
GBPJPY,20041018,195500,196.63,196.66,196.63,196.65
GBPJPY,20041018,195600,196.65,196.65,196.64,196.64
GBPJPY,20041018,195700,196.65,196.65,196.65,196.65
GBPJPY,20041018,195800,196.65,196.65,196.63,196.63
GBPJPY,20041018,195900,196.64,196.64,196.64,196.64
GBPJPY,20041018,200000,196.63,196.63,196.60,196.61
GBPJPY,20041018,200100,196.62,196.64,196.62,196.63
GBPJPY,20041018,200200,196.64,196.64,196.63,196.63
GBPJPY,20041018,200300,196.62,196.62,196.62,196.62
GBPJPY,20041018,200400,196.60,196.60,196.59,196.60
GBPJPY,20041018,200500,196.61,196.61,196.60,196.60
GBPJPY,20041018,200600,196.59,196.59,196.56,196.56
GBPJPY,20041018,200700,196.54,196.58,196.54,196.57
GBPJPY,20041018,200800,196.56,196.56,196.53,196.54
GBPJPY,20041018,200900,196.55,196.57,196.55,196.57
GBPJPY,20041018,201000,196.56,196.59,196.56,196.59
GBPJPY,20041018,201100,196.58,196.59,196.58,196.59
GBPJPY,20041018,201200,196.58,196.60,196.58,196.59
GBPJPY,20041018,201300,196.60,196.60,196.58,196.58
GBPJPY,20041018,201400,196.57,196.59,196.57,196.59
GBPJPY,20041018,201500,196.60,196.62,196.59,196.62
GBPJPY,20041018,201600,196.61,196.63,196.61,196.62
GBPJPY,20041018,201700,196.63,196.63,196.62,196.62
GBPJPY,20041018,201800,196.61,196.64,196.61,196.63
GBPJPY,20041018,201900,196.62,196.64,196.62,196.63
GBPJPY,20041018,202000,196.64,196.64,196.61,196.61
GBPJPY,20041018,202100,196.62,196.64,196.62,196.62
GBPJPY,20041018,202200,196.60,196.64,196.60,196.62
GBPJPY,20041018,202300,196.63,196.65,196.63,196.63
GBPJPY,20041018,202400,196.62,196.63,196.62,196.63
GBPJPY,20041018,202500,196.64,196.64,196.63,196.64
GBPJPY,20041018,202600,196.65,196.65,196.64,196.65
GBPJPY,20041018,202700,196.64,196.64,196.62,196.62
GBPJPY,20041018,202800,196.63,196.65,196.63,196.64
GBPJPY,20041018,202900,196.65,196.66,196.65,196.65
GBPJPY,20041018,203000,196.66,196.68,196.66,196.68
GBPJPY,20041018,203100,196.68,196.69,196.68,196.68
GBPJPY,20041018,203200,196.69,196.69,196.67,196.68
GBPJPY,20041018,203300,196.69,196.69,196.68,196.68
GBPJPY,20041018,203400,196.69,196.69,196.68,196.69
GBPJPY,20041018,203500,196.70,196.70,196.69,196.69
GBPJPY,20041018,203600,196.68,196.70,196.68,196.70
GBPJPY,20041018,203700,196.69,196.70,196.67,196.70
GBPJPY,20041018,203800,196.71,196.71,196.68,196.68
GBPJPY,20041018,203900,196.69,196.69,196.69,196.69
GBPJPY,20041018,204000,196.70,196.70,196.67,196.68
GBPJPY,20041018,204100,196.69,196.69,196.67,196.67
GBPJPY,20041018,204200,196.66,196.70,196.66,196.66
GBPJPY,20041018,204300,196.68,196.68,196.68,196.68
GBPJPY,20041018,204400,196.68,196.68,196.66,196.66
GBPJPY,20041018,204500,196.67,196.68,196.66,196.68
GBPJPY,20041018,204600,196.69,196.69,196.65,196.68
GBPJPY,20041018,204700,196.69,196.71,196.69,196.69
GBPJPY,20041018,204800,196.70,196.71,196.70,196.71
GBPJPY,20041018,204900,196.71,196.71,196.71,196.71
GBPJPY,20041018,205000,196.71,196.72,196.70,196.70
GBPJPY,20041018,205100,196.69,196.70,196.67,196.70
GBPJPY,20041018,205200,196.71,196.72,196.70,196.70
GBPJPY,20041018,205300,196.69,196.72,196.69,196.71
GBPJPY,20041018,205400,196.72,196.72,196.72,196.72
GBPJPY,20041018,205500,196.70,196.71,196.69,196.71
GBPJPY,20041018,205600,196.72,196.72,196.66,196.66
GBPJPY,20041018,205700,196.67,196.70,196.67,196.70
GBPJPY,20041018,205800,196.71,196.72,196.69,196.70
GBPJPY,20041018,205900,196.71,196.71,196.68,196.69
GBPJPY,20041018,210000,196.68,196.68,196.64,196.66
GBPJPY,20041018,210100,196.68,196.68,196.66,196.68
GBPJPY,20041018,210200,196.68,196.70,196.68,196.69
GBPJPY,20041018,210300,196.69,196.69,196.68,196.68
GBPJPY,20041018,210400,196.69,196.69,196.67,196.68
GBPJPY,20041018,210500,196.69,196.69,196.69,196.69
GBPJPY,20041018,210600,196.70,196.73,196.70,196.73
GBPJPY,20041018,210700,196.74,196.74,196.72,196.73
GBPJPY,20041018,210800,196.72,196.72,196.70,196.71
GBPJPY,20041018,210900,196.70,196.70,196.69,196.69
GBPJPY,20041018,211000,196.69,196.69,196.69,196.69
GBPJPY,20041018,211100,196.68,196.68,196.66,196.66
GBPJPY,20041018,211200,196.65,196.65,196.63,196.63
GBPJPY,20041018,211300,196.62,196.63,196.62,196.63
GBPJPY,20041018,211400,196.63,196.63,196.63,196.63
GBPJPY,20041018,211500,196.62,196.62,196.60,196.60
GBPJPY,20041018,211600,196.61,196.61,196.60,196.60
GBPJPY,20041018,211700,196.60,196.60,196.60,196.60
GBPJPY,20041018,211800,196.59,196.62,196.59,196.61
GBPJPY,20041018,211900,196.62,196.65,196.62,196.65
GBPJPY,20041018,212000,196.66,196.66,196.66,196.66
GBPJPY,20041018,212100,196.66,196.66,196.63,196.63
GBPJPY,20041018,212200,196.62,196.64,196.62,196.64
GBPJPY,20041018,212300,196.64,196.64,196.64,196.64
GBPJPY,20041018,212400,196.63,196.63,196.63,196.63
GBPJPY,20041018,212500,196.64,196.64,196.64,196.64
GBPJPY,20041018,212600,196.64,196.65,196.63,196.65
GBPJPY,20041018,212700,196.63,196.64,196.63,196.64
GBPJPY,20041018,212800,196.65,196.65,196.65,196.65
GBPJPY,20041018,212900,196.65,196.65,196.64,196.64
GBPJPY,20041018,213000,196.65,196.66,196.65,196.66
GBPJPY,20041018,213100,196.65,196.66,196.65,196.66
GBPJPY,20041018,213200,196.65,196.65,196.61,196.61
GBPJPY,20041018,213300,196.62,196.62,196.60,196.62
GBPJPY,20041018,213400,196.61,196.62,196.61,196.61
GBPJPY,20041018,213500,196.62,196.62,196.61,196.62
GBPJPY,20041018,213600,196.61,196.62,196.61,196.61
GBPJPY,20041018,213700,196.60,196.60,196.60,196.60
GBPJPY,20041018,213800,196.60,196.60,196.60,196.60
GBPJPY,20041018,213900,196.61,196.61,196.60,196.60
GBPJPY,20041018,214000,196.60,196.60,196.60,196.60
GBPJPY,20041018,214100,196.61,196.62,196.61,196.62
GBPJPY,20041018,214200,196.62,196.62,196.62,196.62
GBPJPY,20041018,214300,196.62,196.62,196.62,196.62
GBPJPY,20041018,214400,196.62,196.63,196.62,196.63
GBPJPY,20041018,214500,196.64,196.64,196.63,196.63
GBPJPY,20041018,214600,196.62,196.63,196.62,196.63
GBPJPY,20041018,214700,196.64,196.64,196.64,196.64
GBPJPY,20041018,214800,196.64,196.64,196.63,196.63
GBPJPY,20041018,214900,196.64,196.64,196.64,196.64
GBPJPY,20041018,215000,196.64,196.64,196.63,196.63
GBPJPY,20041018,215100,196.62,196.62,196.62,196.62
GBPJPY,20041018,215200,196.62,196.62,196.60,196.60
GBPJPY,20041018,215300,196.59,196.60,196.58,196.58
GBPJPY,20041018,215400,196.57,196.57,196.56,196.57
GBPJPY,20041018,215500,196.58,196.59,196.58,196.59
GBPJPY,20041018,215600,196.58,196.59,196.58,196.58
GBPJPY,20041018,215700,196.58,196.58,196.58,196.58
GBPJPY,20041018,215800,196.59,196.59,196.57,196.57
GBPJPY,20041018,215900,196.57,196.58,196.57,196.57
GBPJPY,20041018,220000,196.57,196.57,196.56,196.56
GBPJPY,20041018,220100,196.55,196.55,196.53,196.53
GBPJPY,20041018,220200,196.52,196.52,196.48,196.49
GBPJPY,20041018,220300,196.50,196.50,196.49,196.50
GBPJPY,20041018,220400,196.50,196.50,196.50,196.50
GBPJPY,20041018,220500,196.51,196.51,196.51,196.51
GBPJPY,20041018,220600,196.51,196.51,196.51,196.51
GBPJPY,20041018,220700,196.51,196.54,196.51,196.53
GBPJPY,20041018,220800,196.52,196.52,196.52,196.52
GBPJPY,20041018,220900,196.51,196.51,196.51,196.51
GBPJPY,20041018,221000,196.52,196.53,196.52,196.53
GBPJPY,20041018,221100,196.53,196.53,196.51,196.51
GBPJPY,20041018,221200,196.50,196.50,196.48,196.48
GBPJPY,20041018,221300,196.47,196.49,196.47,196.48
GBPJPY,20041018,221400,196.49,196.49,196.48,196.48
GBPJPY,20041018,221500,196.48,196.48,196.47,196.47
GBPJPY,20041018,221600,196.46,196.46,196.42,196.42
GBPJPY,20041018,221700,196.43,196.46,196.43,196.46
GBPJPY,20041018,221800,196.47,196.47,196.45,196.46
GBPJPY,20041018,221900,196.46,196.46,196.45,196.45
GBPJPY,20041018,222000,196.44,196.44,196.44,196.44
GBPJPY,20041018,222100,196.44,196.44,196.44,196.44
GBPJPY,20041018,222200,196.45,196.45,196.45,196.45
GBPJPY,20041018,222300,196.45,196.46,196.45,196.45
GBPJPY,20041018,222400,196.46,196.48,196.46,196.48
GBPJPY,20041018,222500,196.49,196.49,196.47,196.47
GBPJPY,20041018,222600,196.48,196.48,196.47,196.47
GBPJPY,20041018,222700,196.48,196.48,196.47,196.47
GBPJPY,20041018,222800,196.49,196.49,196.47,196.47
GBPJPY,20041018,222900,196.48,196.48,196.48,196.48
GBPJPY,20041018,223000,196.48,196.48,196.48,196.48
GBPJPY,20041018,223100,196.47,196.47,196.46,196.46
GBPJPY,20041018,223200,196.45,196.45,196.43,196.43
GBPJPY,20041018,223300,196.44,196.44,196.44,196.44
GBPJPY,20041018,223400,196.44,196.44,196.43,196.43
GBPJPY,20041018,223500,196.44,196.44,196.43,196.43
GBPJPY,20041018,223600,196.42,196.42,196.42,196.42
GBPJPY,20041018,223700,196.42,196.42,196.42,196.42
GBPJPY,20041018,223800,196.43,196.43,196.43,196.43
GBPJPY,20041018,223900,196.43,196.43,196.43,196.43
GBPJPY,20041018,224000,196.43,196.43,196.43,196.43
GBPJPY,20041018,224100,196.42,196.42,196.41,196.41
GBPJPY,20041018,224200,196.41,196.42,196.41,196.42
GBPJPY,20041018,224300,196.42,196.42,196.42,196.42
GBPJPY,20041018,224400,196.42,196.42,196.41,196.41
GBPJPY,20041018,224500,196.40,196.40,196.40,196.40
GBPJPY,20041018,224600,196.39,196.39,196.37,196.38
GBPJPY,20041018,224700,196.38,196.38,196.36,196.36
GBPJPY,20041018,224800,196.36,196.36,196.36,196.36
GBPJPY,20041018,224900,196.37,196.37,196.36,196.37
GBPJPY,20041018,225000,196.38,196.38,196.37,196.37
GBPJPY,20041018,225100,196.38,196.39,196.38,196.38
GBPJPY,20041018,225200,196.37,196.38,196.37,196.38
GBPJPY,20041018,225300,196.39,196.39,196.39,196.39
GBPJPY,20041018,225400,196.38,196.38,196.38,196.38
GBPJPY,20041018,225500,196.39,196.41,196.39,196.41
GBPJPY,20041018,225600,196.40,196.41,196.40,196.41
GBPJPY,20041018,225700,196.40,196.40,196.40,196.40
GBPJPY,20041018,225800,196.40,196.40,196.39,196.40
GBPJPY,20041018,225900,196.40,196.40,196.39,196.39
GBPJPY,20041018,230000,196.40,196.41,196.40,196.41
GBPJPY,20041018,230100,196.42,196.42,196.40,196.40
GBPJPY,20041018,230200,196.40,196.42,196.40,196.42
GBPJPY,20041018,230300,196.41,196.43,196.41,196.43
GBPJPY,20041018,230400,196.43,196.43,196.43,196.43
GBPJPY,20041018,230500,196.44,196.45,196.44,196.44
GBPJPY,20041018,230600,196.45,196.45,196.43,196.43
GBPJPY,20041018,230700,196.42,196.42,196.41,196.42
GBPJPY,20041018,230800,196.43,196.43,196.42,196.42
GBPJPY,20041018,230900,196.43,196.43,196.40,196.40
GBPJPY,20041018,231000,196.39,196.42,196.39,196.42
GBPJPY,20041018,231100,196.41,196.41,196.41,196.41
GBPJPY,20041018,231200,196.40,196.40,196.39,196.39
GBPJPY,20041018,231300,196.40,196.40,196.40,196.40
GBPJPY,20041018,231400,196.40,196.41,196.40,196.41
GBPJPY,20041018,231500,196.41,196.43,196.41,196.42
GBPJPY,20041018,231600,196.43,196.43,196.42,196.42
GBPJPY,20041018,231700,196.43,196.44,196.43,196.44
GBPJPY,20041018,231800,196.45,196.46,196.45,196.45
GBPJPY,20041018,231900,196.44,196.45,196.44,196.45
GBPJPY,20041018,232000,196.46,196.46,196.45,196.46
GBPJPY,20041018,232100,196.45,196.46,196.45,196.46
GBPJPY,20041018,232200,196.45,196.46,196.45,196.46
GBPJPY,20041018,232300,196.46,196.46,196.46,196.46
GBPJPY,20041018,232400,196.46,196.47,196.45,196.46
GBPJPY,20041018,232500,196.47,196.47,196.46,196.47
GBPJPY,20041018,232600,196.46,196.47,196.46,196.47
GBPJPY,20041018,232700,196.47,196.47,196.47,196.47
GBPJPY,20041018,232800,196.47,196.47,196.47,196.47
GBPJPY,20041018,232900,196.46,196.47,196.46,196.47
GBPJPY,20041018,233000,196.47,196.47,196.43,196.43
GBPJPY,20041018,233100,196.42,196.43,196.42,196.42
GBPJPY,20041018,233200,196.43,196.45,196.43,196.45
GBPJPY,20041018,233300,196.43,196.44,196.43,196.43
GBPJPY,20041018,233400,196.42,196.43,196.41,196.43
GBPJPY,20041018,233500,196.43,196.43,196.43,196.43
GBPJPY,20041018,233600,196.42,196.43,196.42,196.43
GBPJPY,20041018,233700,196.43,196.43,196.40,196.40
GBPJPY,20041018,233800,196.39,196.39,196.35,196.35
GBPJPY,20041018,233900,196.37,196.40,196.37,196.40
GBPJPY,20041018,234000,196.41,196.42,196.39,196.42
GBPJPY,20041018,234100,196.43,196.43,196.42,196.42
GBPJPY,20041018,234200,196.41,196.41,196.41,196.41
GBPJPY,20041018,234300,196.41,196.41,196.39,196.41
GBPJPY,20041018,234400,196.42,196.42,196.42,196.42
GBPJPY,20041018,234500,196.41,196.41,196.38,196.38
GBPJPY,20041018,234600,196.37,196.38,196.37,196.38
GBPJPY,20041018,234700,196.37,196.37,196.36,196.37
GBPJPY,20041018,234800,196.36,196.36,196.36,196.36
GBPJPY,20041018,234900,196.35,196.36,196.35,196.35
GBPJPY,20041018,235000,196.36,196.36,196.36,196.36
GBPJPY,20041018,235100,196.37,196.39,196.37,196.39
GBPJPY,20041018,235200,196.40,196.41,196.39,196.39
GBPJPY,20041018,235300,196.40,196.40,196.38,196.38
GBPJPY,20041018,235400,196.39,196.39,196.38,196.39
GBPJPY,20041018,235500,196.39,196.39,196.39,196.39
GBPJPY,20041018,235600,196.40,196.40,196.40,196.40
GBPJPY,20041018,235700,196.40,196.41,196.40,196.41
GBPJPY,20041018,235900,196.41,196.42,196.40,196.40
GBPJPY,20041019,000000,196.41,196.41,196.40,196.40
CHFJPY,20041018,000100,88.56,88.57,88.56,88.57
CHFJPY,20041018,000200,88.57,88.57,88.57,88.57
CHFJPY,20041018,000300,88.58,88.58,88.57,88.57
CHFJPY,20041018,000400,88.58,88.58,88.57,88.58
CHFJPY,20041018,000500,88.58,88.59,88.58,88.59
CHFJPY,20041018,000600,88.60,88.60,88.58,88.58
CHFJPY,20041018,000700,88.57,88.57,88.57,88.57
CHFJPY,20041018,000800,88.56,88.56,88.56,88.56
CHFJPY,20041018,000900,88.56,88.56,88.56,88.56
CHFJPY,20041018,001000,88.56,88.57,88.56,88.56
CHFJPY,20041018,001100,88.56,88.56,88.55,88.55
CHFJPY,20041018,001200,88.56,88.56,88.55,88.55
CHFJPY,20041018,001300,88.56,88.58,88.56,88.57
CHFJPY,20041018,001400,88.57,88.57,88.57,88.57
CHFJPY,20041018,001500,88.58,88.59,88.58,88.58
CHFJPY,20041018,001600,88.58,88.58,88.58,88.58
CHFJPY,20041018,001700,88.59,88.59,88.59,88.59
CHFJPY,20041018,001800,88.59,88.60,88.59,88.60
CHFJPY,20041018,001900,88.60,88.60,88.60,88.60
CHFJPY,20041018,002000,88.59,88.59,88.59,88.59
CHFJPY,20041018,002100,88.59,88.60,88.59,88.60
CHFJPY,20041018,002200,88.59,88.59,88.59,88.59
CHFJPY,20041018,002300,88.58,88.58,88.57,88.57
CHFJPY,20041018,002400,88.58,88.58,88.57,88.57
CHFJPY,20041018,002500,88.57,88.58,88.57,88.58
CHFJPY,20041018,002600,88.58,88.58,88.58,88.58
CHFJPY,20041018,002700,88.58,88.58,88.58,88.58
CHFJPY,20041018,002800,88.57,88.58,88.57,88.57
CHFJPY,20041018,002900,88.58,88.58,88.57,88.57
CHFJPY,20041018,003000,88.57,88.57,88.56,88.56
CHFJPY,20041018,003100,88.55,88.56,88.55,88.56
CHFJPY,20041018,003200,88.57,88.57,88.57,88.57
CHFJPY,20041018,003300,88.56,88.57,88.56,88.56
CHFJPY,20041018,003400,88.57,88.57,88.56,88.56
CHFJPY,20041018,003500,88.56,88.56,88.56,88.56
CHFJPY,20041018,003600,88.56,88.56,88.56,88.56
CHFJPY,20041018,003700,88.56,88.56,88.56,88.56
CHFJPY,20041018,003800,88.56,88.56,88.56,88.56
CHFJPY,20041018,003900,88.56,88.56,88.56,88.56
CHFJPY,20041018,004000,88.56,88.56,88.56,88.56
CHFJPY,20041018,004200,88.56,88.56,88.56,88.56
CHFJPY,20041018,004300,88.56,88.57,88.56,88.57
CHFJPY,20041018,004400,88.56,88.56,88.56,88.56
CHFJPY,20041018,004500,88.56,88.56,88.56,88.56
CHFJPY,20041018,004600,88.56,88.56,88.55,88.56
CHFJPY,20041018,004700,88.57,88.57,88.56,88.56
CHFJPY,20041018,004800,88.55,88.56,88.55,88.56
CHFJPY,20041018,004900,88.55,88.55,88.55,88.55
CHFJPY,20041018,005000,88.54,88.55,88.54,88.55
CHFJPY,20041018,005100,88.55,88.55,88.55,88.55
CHFJPY,20041018,005200,88.55,88.55,88.55,88.55
CHFJPY,20041018,005300,88.56,88.58,88.56,88.58
CHFJPY,20041018,005400,88.58,88.58,88.58,88.58
CHFJPY,20041018,005500,88.57,88.57,88.57,88.57
CHFJPY,20041018,005600,88.56,88.56,88.55,88.55
CHFJPY,20041018,005700,88.56,88.56,88.56,88.56
CHFJPY,20041018,005800,88.56,88.56,88.56,88.56
CHFJPY,20041018,005900,88.56,88.56,88.55,88.56
CHFJPY,20041018,010000,88.56,88.57,88.56,88.57
CHFJPY,20041018,010100,88.56,88.57,88.56,88.57
CHFJPY,20041018,010200,88.58,88.58,88.58,88.58
CHFJPY,20041018,010300,88.58,88.58,88.57,88.57
CHFJPY,20041018,010400,88.58,88.58,88.57,88.58
CHFJPY,20041018,010500,88.57,88.57,88.57,88.57
CHFJPY,20041018,010600,88.58,88.58,88.57,88.57
CHFJPY,20041018,010700,88.58,88.58,88.57,88.57
CHFJPY,20041018,010800,88.57,88.57,88.57,88.57
CHFJPY,20041018,010900,88.58,88.58,88.57,88.57
CHFJPY,20041018,011000,88.58,88.58,88.58,88.58
CHFJPY,20041018,011100,88.58,88.60,88.58,88.60
CHFJPY,20041018,011200,88.59,88.60,88.59,88.60
CHFJPY,20041018,011300,88.60,88.60,88.60,88.60
CHFJPY,20041018,011400,88.60,88.60,88.59,88.60
CHFJPY,20041018,011500,88.60,88.60,88.60,88.60
CHFJPY,20041018,011700,88.60,88.60,88.60,88.60
CHFJPY,20041018,011800,88.60,88.60,88.59,88.59
CHFJPY,20041018,011900,88.59,88.59,88.59,88.59
CHFJPY,20041018,012000,88.60,88.60,88.60,88.60
CHFJPY,20041018,012100,88.59,88.60,88.59,88.60
CHFJPY,20041018,012200,88.60,88.60,88.60,88.60
CHFJPY,20041018,012300,88.60,88.60,88.60,88.60
CHFJPY,20041018,012400,88.61,88.61,88.60,88.60
CHFJPY,20041018,012500,88.61,88.61,88.61,88.61
CHFJPY,20041018,012600,88.61,88.62,88.61,88.61
CHFJPY,20041018,012700,88.62,88.62,88.61,88.61
CHFJPY,20041018,012800,88.61,88.61,88.61,88.61
CHFJPY,20041018,012900,88.60,88.61,88.60,88.61
CHFJPY,20041018,013000,88.61,88.61,88.60,88.60
CHFJPY,20041018,013100,88.61,88.61,88.60,88.60
CHFJPY,20041018,013200,88.59,88.59,88.58,88.58
CHFJPY,20041018,013300,88.58,88.59,88.58,88.59
CHFJPY,20041018,013400,88.58,88.59,88.58,88.59
CHFJPY,20041018,013500,88.60,88.60,88.60,88.60
CHFJPY,20041018,013600,88.60,88.60,88.60,88.60
CHFJPY,20041018,013700,88.60,88.60,88.60,88.60
CHFJPY,20041018,013800,88.59,88.59,88.57,88.58
CHFJPY,20041018,013900,88.58,88.58,88.58,88.58
CHFJPY,20041018,014000,88.59,88.59,88.59,88.59
CHFJPY,20041018,014100,88.59,88.59,88.59,88.59
CHFJPY,20041018,014200,88.59,88.59,88.59,88.59
CHFJPY,20041018,014300,88.59,88.59,88.58,88.58
CHFJPY,20041018,014400,88.57,88.57,88.56,88.56
CHFJPY,20041018,014500,88.57,88.57,88.56,88.56
CHFJPY,20041018,014600,88.57,88.58,88.57,88.57
CHFJPY,20041018,014700,88.58,88.58,88.57,88.57
CHFJPY,20041018,014800,88.58,88.58,88.57,88.58
CHFJPY,20041018,014900,88.58,88.58,88.58,88.58
CHFJPY,20041018,015000,88.59,88.59,88.59,88.59
CHFJPY,20041018,015100,88.59,88.59,88.58,88.58
CHFJPY,20041018,015200,88.57,88.57,88.56,88.57
CHFJPY,20041018,015300,88.57,88.57,88.57,88.57
CHFJPY,20041018,015400,88.58,88.58,88.57,88.58
CHFJPY,20041018,015500,88.57,88.60,88.57,88.59
CHFJPY,20041018,015600,88.58,88.58,88.58,88.58
CHFJPY,20041018,015700,88.57,88.57,88.57,88.57
CHFJPY,20041018,015800,88.57,88.58,88.57,88.58
CHFJPY,20041018,015900,88.57,88.57,88.57,88.57
CHFJPY,20041018,020000,88.57,88.57,88.57,88.57
CHFJPY,20041018,020100,88.57,88.58,88.57,88.58
CHFJPY,20041018,020200,88.59,88.60,88.59,88.60
CHFJPY,20041018,020300,88.61,88.61,88.60,88.60
CHFJPY,20041018,020400,88.60,88.60,88.60,88.60
CHFJPY,20041018,020500,88.60,88.60,88.60,88.60
CHFJPY,20041018,020600,88.60,88.61,88.60,88.60
CHFJPY,20041018,020700,88.59,88.60,88.59,88.59
CHFJPY,20041018,020800,88.60,88.60,88.59,88.60
CHFJPY,20041018,020900,88.60,88.60,88.60,88.60
CHFJPY,20041018,021000,88.60,88.60,88.60,88.60
CHFJPY,20041018,021100,88.60,88.60,88.60,88.60
CHFJPY,20041018,021200,88.59,88.59,88.58,88.58
CHFJPY,20041018,021300,88.59,88.59,88.59,88.59
CHFJPY,20041018,021400,88.59,88.59,88.59,88.59
CHFJPY,20041018,021500,88.59,88.59,88.57,88.58
CHFJPY,20041018,021600,88.59,88.59,88.59,88.59
CHFJPY,20041018,021700,88.59,88.59,88.59,88.59
CHFJPY,20041018,021800,88.58,88.59,88.58,88.59
CHFJPY,20041018,021900,88.58,88.58,88.58,88.58
CHFJPY,20041018,022000,88.58,88.59,88.58,88.59
CHFJPY,20041018,022100,88.60,88.61,88.59,88.61
CHFJPY,20041018,022200,88.60,88.61,88.59,88.59
CHFJPY,20041018,022300,88.60,88.60,88.59,88.59
CHFJPY,20041018,022400,88.60,88.60,88.59,88.59
CHFJPY,20041018,022500,88.59,88.59,88.59,88.59
CHFJPY,20041018,022600,88.60,88.60,88.58,88.58
CHFJPY,20041018,022700,88.57,88.59,88.57,88.59
CHFJPY,20041018,022800,88.58,88.58,88.56,88.56
CHFJPY,20041018,022900,88.56,88.56,88.56,88.56
CHFJPY,20041018,023000,88.55,88.55,88.55,88.55
CHFJPY,20041018,023100,88.55,88.57,88.55,88.57
CHFJPY,20041018,023200,88.56,88.56,88.55,88.55
CHFJPY,20041018,023300,88.54,88.54,88.54,88.54
CHFJPY,20041018,023400,88.55,88.55,88.54,88.54
CHFJPY,20041018,023500,88.55,88.55,88.55,88.55
CHFJPY,20041018,023600,88.54,88.54,88.54,88.54
CHFJPY,20041018,023700,88.53,88.53,88.53,88.53
CHFJPY,20041018,023800,88.53,88.54,88.53,88.54
CHFJPY,20041018,023900,88.54,88.54,88.54,88.54
CHFJPY,20041018,024000,88.54,88.54,88.54,88.54
CHFJPY,20041018,024100,88.54,88.54,88.54,88.54
CHFJPY,20041018,024200,88.54,88.54,88.54,88.54
CHFJPY,20041018,024300,88.54,88.54,88.54,88.54
CHFJPY,20041018,024400,88.55,88.55,88.54,88.54
CHFJPY,20041018,024500,88.55,88.55,88.54,88.54
CHFJPY,20041018,024600,88.54,88.54,88.54,88.54
CHFJPY,20041018,024700,88.54,88.54,88.54,88.54
CHFJPY,20041018,024800,88.54,88.54,88.54,88.54
CHFJPY,20041018,024900,88.55,88.55,88.55,88.55
CHFJPY,20041018,025000,88.55,88.55,88.55,88.55
CHFJPY,20041018,025100,88.55,88.55,88.54,88.54
CHFJPY,20041018,025200,88.54,88.54,88.54,88.54
CHFJPY,20041018,025300,88.54,88.54,88.54,88.54
CHFJPY,20041018,025400,88.54,88.54,88.54,88.54
CHFJPY,20041018,025500,88.53,88.53,88.52,88.52
CHFJPY,20041018,025600,88.53,88.55,88.53,88.55
CHFJPY,20041018,025700,88.55,88.55,88.55,88.55
CHFJPY,20041018,025800,88.55,88.55,88.55,88.55
CHFJPY,20041018,025900,88.56,88.56,88.56,88.56
CHFJPY,20041018,030000,88.56,88.56,88.56,88.56
CHFJPY,20041018,030100,88.56,88.56,88.56,88.56
CHFJPY,20041018,030200,88.55,88.55,88.54,88.55
CHFJPY,20041018,030300,88.55,88.55,88.55,88.55
CHFJPY,20041018,030400,88.54,88.54,88.54,88.54
CHFJPY,20041018,030500,88.55,88.55,88.55,88.55
CHFJPY,20041018,030600,88.54,88.55,88.54,88.55
CHFJPY,20041018,030700,88.55,88.55,88.54,88.54
CHFJPY,20041018,030800,88.53,88.53,88.53,88.53
CHFJPY,20041018,030900,88.52,88.52,88.52,88.52
CHFJPY,20041018,031000,88.53,88.53,88.52,88.52
CHFJPY,20041018,031100,88.53,88.53,88.52,88.53
CHFJPY,20041018,031200,88.52,88.53,88.52,88.52
CHFJPY,20041018,031300,88.53,88.53,88.53,88.53
CHFJPY,20041018,031400,88.52,88.52,88.52,88.52
CHFJPY,20041018,031500,88.52,88.52,88.52,88.52
CHFJPY,20041018,031600,88.52,88.52,88.50,88.50
CHFJPY,20041018,031700,88.50,88.50,88.50,88.50
CHFJPY,20041018,031800,88.51,88.51,88.51,88.51
CHFJPY,20041018,031900,88.51,88.51,88.51,88.51
CHFJPY,20041018,032000,88.52,88.52,88.52,88.52
CHFJPY,20041018,032100,88.52,88.52,88.52,88.52
CHFJPY,20041018,032200,88.52,88.52,88.51,88.51
CHFJPY,20041018,032300,88.52,88.52,88.51,88.51
CHFJPY,20041018,032400,88.50,88.50,88.50,88.50
CHFJPY,20041018,032500,88.50,88.51,88.50,88.50
CHFJPY,20041018,032600,88.51,88.52,88.51,88.52
CHFJPY,20041018,032700,88.52,88.52,88.52,88.52
CHFJPY,20041018,032800,88.52,88.52,88.52,88.52
CHFJPY,20041018,032900,88.52,88.52,88.52,88.52
CHFJPY,20041018,033000,88.52,88.52,88.52,88.52
CHFJPY,20041018,033100,88.53,88.54,88.53,88.54
CHFJPY,20041018,033200,88.53,88.53,88.53,88.53
CHFJPY,20041018,033300,88.53,88.53,88.53,88.53
CHFJPY,20041018,033400,88.53,88.53,88.53,88.53
CHFJPY,20041018,033500,88.53,88.53,88.53,88.53
CHFJPY,20041018,033600,88.53,88.53,88.53,88.53
CHFJPY,20041018,033700,88.54,88.54,88.54,88.54
CHFJPY,20041018,033800,88.54,88.54,88.54,88.54
CHFJPY,20041018,033900,88.54,88.54,88.54,88.54
CHFJPY,20041018,034000,88.54,88.54,88.54,88.54
CHFJPY,20041018,034100,88.54,88.54,88.54,88.54
CHFJPY,20041018,034200,88.54,88.54,88.54,88.54
CHFJPY,20041018,034300,88.54,88.55,88.54,88.55
CHFJPY,20041018,034400,88.55,88.55,88.54,88.54
CHFJPY,20041018,034500,88.55,88.55,88.55,88.55
CHFJPY,20041018,034600,88.55,88.56,88.55,88.56
CHFJPY,20041018,034700,88.57,88.59,88.57,88.59
CHFJPY,20041018,034800,88.58,88.58,88.57,88.57
CHFJPY,20041018,034900,88.57,88.57,88.57,88.57
CHFJPY,20041018,035000,88.58,88.58,88.58,88.58
CHFJPY,20041018,035100,88.58,88.59,88.58,88.58
CHFJPY,20041018,035200,88.58,88.58,88.58,88.58
CHFJPY,20041018,035300,88.58,88.58,88.58,88.58
CHFJPY,20041018,035400,88.57,88.58,88.57,88.58
CHFJPY,20041018,035500,88.58,88.58,88.58,88.58
CHFJPY,20041018,035600,88.57,88.57,88.55,88.55
CHFJPY,20041018,035700,88.54,88.55,88.54,88.54
CHFJPY,20041018,035800,88.55,88.55,88.54,88.55
CHFJPY,20041018,035900,88.55,88.55,88.55,88.55
CHFJPY,20041018,040000,88.55,88.55,88.55,88.55
CHFJPY,20041018,040100,88.55,88.55,88.55,88.55
CHFJPY,20041018,040200,88.56,88.56,88.55,88.55
CHFJPY,20041018,040300,88.55,88.55,88.55,88.55
CHFJPY,20041018,040400,88.55,88.55,88.54,88.54
CHFJPY,20041018,040500,88.53,88.54,88.53,88.54
CHFJPY,20041018,040600,88.54,88.54,88.54,88.54
CHFJPY,20041018,040700,88.53,88.54,88.53,88.54
CHFJPY,20041018,040800,88.54,88.54,88.52,88.52
CHFJPY,20041018,040900,88.53,88.53,88.53,88.53
CHFJPY,20041018,041000,88.52,88.53,88.52,88.53
CHFJPY,20041018,041100,88.52,88.54,88.52,88.54
CHFJPY,20041018,041200,88.55,88.55,88.54,88.55
CHFJPY,20041018,041300,88.54,88.55,88.54,88.54
CHFJPY,20041018,041400,88.54,88.54,88.54,88.54
CHFJPY,20041018,041500,88.53,88.54,88.53,88.54
CHFJPY,20041018,041600,88.53,88.54,88.53,88.54
CHFJPY,20041018,041700,88.54,88.54,88.53,88.53
CHFJPY,20041018,041800,88.53,88.53,88.53,88.53
CHFJPY,20041018,041900,88.54,88.55,88.54,88.55
CHFJPY,20041018,042000,88.54,88.55,88.54,88.55
CHFJPY,20041018,042100,88.55,88.55,88.55,88.55
CHFJPY,20041018,042200,88.55,88.55,88.55,88.55
CHFJPY,20041018,042300,88.54,88.54,88.54,88.54
CHFJPY,20041018,042400,88.53,88.54,88.53,88.53
CHFJPY,20041018,042500,88.53,88.55,88.53,88.55
CHFJPY,20041018,042600,88.55,88.55,88.54,88.54
CHFJPY,20041018,042700,88.55,88.55,88.54,88.54
CHFJPY,20041018,042800,88.54,88.54,88.54,88.54
CHFJPY,20041018,042900,88.54,88.54,88.54,88.54
CHFJPY,20041018,043000,88.55,88.55,88.55,88.55
CHFJPY,20041018,043100,88.55,88.55,88.55,88.55
CHFJPY,20041018,043200,88.55,88.55,88.55,88.55
CHFJPY,20041018,043300,88.55,88.55,88.55,88.55
CHFJPY,20041018,043400,88.55,88.55,88.54,88.54
CHFJPY,20041018,043500,88.54,88.54,88.54,88.54
CHFJPY,20041018,043600,88.55,88.55,88.55,88.55
CHFJPY,20041018,043700,88.55,88.55,88.55,88.55
CHFJPY,20041018,043800,88.55,88.55,88.55,88.55
CHFJPY,20041018,043900,88.56,88.56,88.56,88.56
CHFJPY,20041018,044000,88.56,88.56,88.56,88.56
CHFJPY,20041018,044100,88.55,88.55,88.55,88.55
CHFJPY,20041018,044200,88.55,88.55,88.55,88.55
CHFJPY,20041018,044300,88.55,88.55,88.55,88.55
CHFJPY,20041018,044400,88.55,88.55,88.55,88.55
CHFJPY,20041018,044500,88.55,88.55,88.55,88.55
CHFJPY,20041018,044600,88.55,88.55,88.55,88.55
CHFJPY,20041018,044700,88.55,88.55,88.55,88.55
CHFJPY,20041018,044800,88.55,88.55,88.55,88.55
CHFJPY,20041018,044900,88.56,88.56,88.56,88.56
CHFJPY,20041018,045000,88.56,88.56,88.56,88.56
CHFJPY,20041018,045100,88.55,88.56,88.55,88.56
CHFJPY,20041018,045200,88.55,88.55,88.55,88.55
CHFJPY,20041018,045300,88.55,88.55,88.54,88.55
CHFJPY,20041018,045400,88.54,88.55,88.54,88.55
CHFJPY,20041018,045500,88.55,88.55,88.55,88.55
CHFJPY,20041018,045600,88.55,88.56,88.55,88.55
CHFJPY,20041018,045700,88.55,88.55,88.55,88.55
CHFJPY,20041018,045800,88.55,88.55,88.55,88.55
CHFJPY,20041018,045900,88.55,88.55,88.55,88.55
CHFJPY,20041018,050000,88.54,88.54,88.53,88.53
CHFJPY,20041018,050100,88.53,88.53,88.53,88.53
CHFJPY,20041018,050200,88.54,88.54,88.54,88.54
CHFJPY,20041018,050300,88.54,88.54,88.54,88.54
CHFJPY,20041018,050400,88.54,88.54,88.54,88.54
CHFJPY,20041018,050500,88.54,88.54,88.54,88.54
CHFJPY,20041018,050600,88.54,88.54,88.53,88.53
CHFJPY,20041018,050700,88.54,88.54,88.54,88.54
CHFJPY,20041018,050800,88.54,88.54,88.54,88.54
CHFJPY,20041018,050900,88.55,88.55,88.55,88.55
CHFJPY,20041018,051000,88.55,88.55,88.55,88.55
CHFJPY,20041018,051100,88.56,88.56,88.56,88.56
CHFJPY,20041018,051200,88.56,88.56,88.56,88.56
CHFJPY,20041018,051300,88.56,88.56,88.56,88.56
CHFJPY,20041018,051400,88.56,88.56,88.56,88.56
CHFJPY,20041018,051500,88.56,88.56,88.56,88.56
CHFJPY,20041018,051600,88.57,88.57,88.57,88.57
CHFJPY,20041018,051700,88.57,88.57,88.57,88.57
CHFJPY,20041018,051800,88.57,88.57,88.56,88.57
CHFJPY,20041018,051900,88.57,88.57,88.57,88.57
CHFJPY,20041018,052000,88.57,88.57,88.57,88.57
CHFJPY,20041018,052100,88.57,88.57,88.57,88.57
CHFJPY,20041018,052200,88.57,88.57,88.57,88.57
CHFJPY,20041018,052300,88.57,88.57,88.57,88.57
CHFJPY,20041018,052400,88.57,88.57,88.57,88.57
CHFJPY,20041018,052500,88.56,88.56,88.56,88.56
CHFJPY,20041018,052600,88.56,88.56,88.56,88.56
CHFJPY,20041018,052700,88.56,88.56,88.56,88.56
CHFJPY,20041018,052800,88.56,88.56,88.56,88.56
CHFJPY,20041018,052900,88.56,88.56,88.56,88.56
CHFJPY,20041018,053000,88.56,88.56,88.56,88.56
CHFJPY,20041018,053100,88.56,88.56,88.55,88.56
CHFJPY,20041018,053200,88.55,88.56,88.55,88.56
CHFJPY,20041018,053300,88.57,88.57,88.57,88.57
CHFJPY,20041018,053400,88.57,88.57,88.57,88.57
CHFJPY,20041018,053500,88.57,88.57,88.57,88.57
CHFJPY,20041018,053600,88.57,88.57,88.57,88.57
CHFJPY,20041018,053700,88.57,88.57,88.57,88.57
CHFJPY,20041018,053800,88.57,88.58,88.57,88.58
CHFJPY,20041018,053900,88.57,88.58,88.57,88.58
CHFJPY,20041018,054000,88.58,88.58,88.58,88.58
CHFJPY,20041018,054100,88.58,88.58,88.58,88.58
CHFJPY,20041018,054200,88.57,88.57,88.57,88.57
CHFJPY,20041018,054300,88.58,88.58,88.58,88.58
CHFJPY,20041018,054400,88.58,88.59,88.58,88.58
CHFJPY,20041018,054500,88.58,88.58,88.58,88.58
CHFJPY,20041018,054600,88.58,88.58,88.58,88.58
CHFJPY,20041018,054700,88.58,88.59,88.58,88.59
CHFJPY,20041018,054800,88.58,88.59,88.58,88.59
CHFJPY,20041018,054900,88.59,88.59,88.59,88.59
CHFJPY,20041018,055000,88.59,88.59,88.59,88.59
CHFJPY,20041018,055100,88.58,88.58,88.58,88.58
CHFJPY,20041018,055200,88.58,88.58,88.58,88.58
CHFJPY,20041018,055300,88.58,88.58,88.58,88.58
CHFJPY,20041018,055400,88.58,88.58,88.57,88.57
CHFJPY,20041018,055500,88.58,88.58,88.58,88.58
CHFJPY,20041018,055600,88.58,88.58,88.58,88.58
CHFJPY,20041018,055700,88.58,88.59,88.58,88.59
CHFJPY,20041018,055800,88.58,88.58,88.58,88.58
CHFJPY,20041018,055900,88.58,88.58,88.58,88.58
CHFJPY,20041018,060000,88.58,88.59,88.58,88.59
CHFJPY,20041018,060100,88.58,88.58,88.57,88.57
CHFJPY,20041018,060200,88.58,88.58,88.57,88.57
CHFJPY,20041018,060300,88.57,88.57,88.57,88.57
CHFJPY,20041018,060400,88.58,88.58,88.57,88.57
CHFJPY,20041018,060500,88.57,88.57,88.57,88.57
CHFJPY,20041018,060600,88.58,88.58,88.57,88.57
CHFJPY,20041018,060700,88.57,88.57,88.57,88.57
CHFJPY,20041018,060800,88.56,88.56,88.56,88.56
CHFJPY,20041018,060900,88.57,88.57,88.56,88.56
CHFJPY,20041018,061000,88.56,88.56,88.56,88.56
CHFJPY,20041018,061100,88.56,88.56,88.56,88.56
CHFJPY,20041018,061200,88.57,88.57,88.57,88.57
CHFJPY,20041018,061300,88.56,88.56,88.56,88.56
CHFJPY,20041018,061400,88.56,88.56,88.56,88.56
CHFJPY,20041018,061500,88.56,88.56,88.56,88.56
CHFJPY,20041018,061600,88.56,88.56,88.56,88.56
CHFJPY,20041018,061700,88.56,88.56,88.56,88.56
CHFJPY,20041018,061800,88.56,88.56,88.55,88.55
CHFJPY,20041018,061900,88.56,88.56,88.56,88.56
CHFJPY,20041018,062000,88.56,88.56,88.55,88.55
CHFJPY,20041018,062100,88.55,88.55,88.55,88.55
CHFJPY,20041018,062200,88.55,88.55,88.54,88.54
CHFJPY,20041018,062300,88.55,88.55,88.54,88.54
CHFJPY,20041018,062400,88.55,88.55,88.54,88.54
CHFJPY,20041018,062500,88.55,88.55,88.54,88.54
CHFJPY,20041018,062600,88.54,88.54,88.53,88.53
CHFJPY,20041018,062700,88.53,88.53,88.53,88.53
CHFJPY,20041018,062800,88.53,88.53,88.53,88.53
CHFJPY,20041018,062900,88.54,88.54,88.53,88.53
CHFJPY,20041018,063000,88.54,88.55,88.54,88.54
CHFJPY,20041018,063100,88.54,88.54,88.54,88.54
CHFJPY,20041018,063200,88.54,88.54,88.54,88.54
CHFJPY,20041018,063300,88.54,88.54,88.54,88.54
CHFJPY,20041018,063400,88.55,88.55,88.55,88.55
CHFJPY,20041018,063500,88.56,88.56,88.56,88.56
CHFJPY,20041018,063600,88.56,88.57,88.56,88.56
CHFJPY,20041018,063700,88.55,88.55,88.55,88.55
CHFJPY,20041018,063800,88.55,88.55,88.55,88.55
CHFJPY,20041018,063900,88.55,88.55,88.54,88.54
CHFJPY,20041018,064000,88.53,88.53,88.53,88.53
CHFJPY,20041018,064100,88.54,88.54,88.54,88.54
CHFJPY,20041018,064200,88.54,88.54,88.52,88.52
CHFJPY,20041018,064300,88.52,88.52,88.52,88.52
CHFJPY,20041018,064400,88.52,88.52,88.52,88.52
CHFJPY,20041018,064500,88.51,88.52,88.51,88.52
CHFJPY,20041018,064600,88.51,88.52,88.51,88.51
CHFJPY,20041018,064700,88.51,88.51,88.51,88.51
CHFJPY,20041018,064800,88.51,88.51,88.51,88.51
CHFJPY,20041018,064900,88.50,88.50,88.50,88.50
CHFJPY,20041018,065000,88.50,88.51,88.50,88.51
CHFJPY,20041018,065100,88.51,88.51,88.51,88.51
CHFJPY,20041018,065200,88.52,88.52,88.52,88.52
CHFJPY,20041018,065300,88.52,88.52,88.52,88.52
CHFJPY,20041018,065400,88.52,88.52,88.52,88.52
CHFJPY,20041018,065500,88.52,88.53,88.52,88.53
CHFJPY,20041018,065600,88.52,88.53,88.52,88.53
CHFJPY,20041018,065700,88.52,88.54,88.52,88.54
CHFJPY,20041018,065800,88.54,88.55,88.54,88.54
CHFJPY,20041018,065900,88.55,88.55,88.54,88.55
CHFJPY,20041018,070000,88.55,88.55,88.55,88.55
CHFJPY,20041018,070100,88.54,88.54,88.52,88.52
CHFJPY,20041018,070200,88.53,88.53,88.52,88.52
CHFJPY,20041018,070300,88.51,88.55,88.51,88.55
CHFJPY,20041018,070400,88.55,88.56,88.55,88.56
CHFJPY,20041018,070500,88.57,88.57,88.57,88.57
CHFJPY,20041018,070600,88.57,88.57,88.57,88.57
CHFJPY,20041018,070700,88.57,88.57,88.57,88.57
CHFJPY,20041018,070800,88.57,88.57,88.57,88.57
CHFJPY,20041018,070900,88.57,88.57,88.57,88.57
CHFJPY,20041018,071000,88.57,88.57,88.57,88.57
CHFJPY,20041018,071100,88.56,88.57,88.56,88.57
CHFJPY,20041018,071200,88.57,88.57,88.56,88.56
CHFJPY,20041018,071300,88.57,88.57,88.57,88.57
CHFJPY,20041018,071400,88.57,88.57,88.57,88.57
CHFJPY,20041018,071500,88.57,88.57,88.57,88.57
CHFJPY,20041018,071600,88.57,88.57,88.57,88.57
CHFJPY,20041018,071700,88.57,88.57,88.57,88.57
CHFJPY,20041018,071800,88.58,88.58,88.57,88.57
CHFJPY,20041018,071900,88.57,88.57,88.57,88.57
CHFJPY,20041018,072000,88.57,88.57,88.57,88.57
CHFJPY,20041018,072100,88.58,88.58,88.57,88.58
CHFJPY,20041018,072200,88.57,88.58,88.57,88.58
CHFJPY,20041018,072300,88.57,88.57,88.57,88.57
CHFJPY,20041018,072400,88.57,88.57,88.56,88.56
CHFJPY,20041018,072500,88.57,88.57,88.57,88.57
CHFJPY,20041018,072600,88.57,88.57,88.57,88.57
CHFJPY,20041018,072700,88.57,88.57,88.57,88.57
CHFJPY,20041018,072800,88.57,88.57,88.57,88.57
CHFJPY,20041018,072900,88.56,88.56,88.56,88.56
CHFJPY,20041018,073000,88.55,88.56,88.54,88.54
CHFJPY,20041018,073100,88.55,88.55,88.54,88.54
CHFJPY,20041018,073200,88.53,88.55,88.53,88.55
CHFJPY,20041018,073300,88.54,88.55,88.54,88.55
CHFJPY,20041018,073400,88.54,88.54,88.54,88.54
CHFJPY,20041018,073500,88.54,88.54,88.54,88.54
CHFJPY,20041018,073600,88.54,88.54,88.54,88.54
CHFJPY,20041018,073700,88.54,88.54,88.53,88.53
CHFJPY,20041018,073800,88.53,88.53,88.53,88.53
CHFJPY,20041018,073900,88.53,88.53,88.53,88.53
CHFJPY,20041018,074000,88.53,88.53,88.53,88.53
CHFJPY,20041018,074100,88.53,88.53,88.53,88.53
CHFJPY,20041018,074200,88.52,88.53,88.52,88.53
CHFJPY,20041018,074300,88.53,88.53,88.53,88.53
CHFJPY,20041018,074400,88.52,88.53,88.52,88.53
CHFJPY,20041018,074500,88.53,88.53,88.52,88.52
CHFJPY,20041018,074600,88.53,88.54,88.53,88.53
CHFJPY,20041018,074700,88.54,88.54,88.53,88.53
CHFJPY,20041018,074800,88.54,88.54,88.54,88.54
CHFJPY,20041018,074900,88.54,88.54,88.53,88.54
CHFJPY,20041018,075000,88.54,88.54,88.54,88.54
CHFJPY,20041018,075100,88.53,88.53,88.53,88.53
CHFJPY,20041018,075200,88.54,88.54,88.53,88.53
CHFJPY,20041018,075300,88.52,88.52,88.52,88.52
CHFJPY,20041018,075400,88.51,88.52,88.51,88.52
CHFJPY,20041018,075500,88.52,88.52,88.52,88.52
CHFJPY,20041018,075600,88.52,88.52,88.52,88.52
CHFJPY,20041018,075700,88.52,88.52,88.52,88.52
CHFJPY,20041018,075800,88.51,88.52,88.51,88.52
CHFJPY,20041018,075900,88.53,88.54,88.52,88.52
CHFJPY,20041018,080000,88.53,88.53,88.52,88.53
CHFJPY,20041018,080100,88.52,88.53,88.52,88.53
CHFJPY,20041018,080200,88.52,88.53,88.51,88.51
CHFJPY,20041018,080300,88.50,88.52,88.50,88.51
CHFJPY,20041018,080400,88.50,88.51,88.50,88.50
CHFJPY,20041018,080500,88.49,88.49,88.49,88.49
CHFJPY,20041018,080600,88.49,88.50,88.49,88.50
CHFJPY,20041018,080700,88.51,88.53,88.51,88.51
CHFJPY,20041018,080800,88.52,88.52,88.52,88.52
CHFJPY,20041018,080900,88.51,88.52,88.50,88.51
CHFJPY,20041018,081000,88.52,88.53,88.51,88.53
CHFJPY,20041018,081100,88.54,88.54,88.52,88.52
CHFJPY,20041018,081200,88.53,88.53,88.52,88.52
CHFJPY,20041018,081300,88.53,88.53,88.52,88.52
CHFJPY,20041018,081400,88.51,88.52,88.50,88.52
CHFJPY,20041018,081500,88.51,88.52,88.51,88.51
CHFJPY,20041018,081600,88.52,88.52,88.51,88.51
CHFJPY,20041018,081700,88.50,88.51,88.49,88.49
CHFJPY,20041018,081800,88.50,88.52,88.50,88.51
CHFJPY,20041018,081900,88.52,88.52,88.52,88.52
CHFJPY,20041018,082000,88.52,88.54,88.52,88.53
CHFJPY,20041018,082100,88.54,88.55,88.53,88.54
CHFJPY,20041018,082200,88.53,88.53,88.53,88.53
CHFJPY,20041018,082300,88.52,88.54,88.52,88.53
CHFJPY,20041018,082400,88.54,88.54,88.53,88.53
CHFJPY,20041018,082500,88.53,88.53,88.53,88.53
CHFJPY,20041018,082600,88.52,88.52,88.52,88.52
CHFJPY,20041018,082700,88.52,88.52,88.51,88.51
CHFJPY,20041018,082800,88.50,88.51,88.50,88.51
CHFJPY,20041018,082900,88.51,88.52,88.51,88.52
CHFJPY,20041018,083000,88.51,88.51,88.50,88.51
CHFJPY,20041018,083100,88.52,88.52,88.50,88.50
CHFJPY,20041018,083200,88.49,88.49,88.48,88.48
CHFJPY,20041018,083300,88.49,88.49,88.48,88.49
CHFJPY,20041018,083400,88.48,88.48,88.48,88.48
CHFJPY,20041018,083500,88.47,88.49,88.47,88.49
CHFJPY,20041018,083600,88.50,88.50,88.50,88.50
CHFJPY,20041018,083700,88.50,88.50,88.49,88.49
CHFJPY,20041018,083800,88.48,88.49,88.48,88.48
CHFJPY,20041018,083900,88.47,88.47,88.46,88.47
CHFJPY,20041018,084000,88.48,88.48,88.48,88.48
CHFJPY,20041018,084100,88.48,88.48,88.47,88.47
CHFJPY,20041018,084200,88.48,88.49,88.47,88.48
CHFJPY,20041018,084300,88.49,88.49,88.49,88.49
CHFJPY,20041018,084400,88.49,88.50,88.49,88.49
CHFJPY,20041018,084500,88.48,88.49,88.48,88.49
CHFJPY,20041018,084600,88.50,88.50,88.49,88.49
CHFJPY,20041018,084700,88.49,88.49,88.49,88.49
CHFJPY,20041018,084800,88.48,88.53,88.48,88.53
CHFJPY,20041018,084900,88.54,88.55,88.54,88.54
CHFJPY,20041018,085000,88.55,88.55,88.54,88.54
CHFJPY,20041018,085100,88.55,88.55,88.53,88.53
CHFJPY,20041018,085200,88.54,88.54,88.52,88.52
CHFJPY,20041018,085300,88.51,88.51,88.50,88.51
CHFJPY,20041018,085400,88.51,88.52,88.51,88.52
CHFJPY,20041018,085500,88.51,88.52,88.51,88.52
CHFJPY,20041018,085600,88.53,88.54,88.53,88.54
CHFJPY,20041018,085700,88.53,88.53,88.52,88.53
CHFJPY,20041018,085800,88.54,88.54,88.52,88.52
CHFJPY,20041018,085900,88.51,88.52,88.51,88.52
CHFJPY,20041018,090000,88.53,88.53,88.52,88.52
CHFJPY,20041018,090100,88.52,88.52,88.50,88.50
CHFJPY,20041018,090200,88.51,88.51,88.50,88.50
CHFJPY,20041018,090300,88.49,88.50,88.49,88.49
CHFJPY,20041018,090400,88.49,88.50,88.49,88.50
CHFJPY,20041018,090500,88.49,88.49,88.48,88.48
CHFJPY,20041018,090600,88.48,88.48,88.48,88.48
CHFJPY,20041018,090700,88.48,88.48,88.47,88.47
CHFJPY,20041018,090800,88.48,88.48,88.46,88.46
CHFJPY,20041018,090900,88.46,88.46,88.46,88.46
CHFJPY,20041018,091000,88.47,88.48,88.46,88.48
CHFJPY,20041018,091100,88.47,88.48,88.47,88.48
CHFJPY,20041018,091200,88.47,88.49,88.47,88.49
CHFJPY,20041018,091300,88.48,88.49,88.48,88.49
CHFJPY,20041018,091400,88.50,88.50,88.50,88.50
CHFJPY,20041018,091500,88.51,88.51,88.50,88.51
CHFJPY,20041018,091600,88.50,88.50,88.49,88.49
CHFJPY,20041018,091700,88.50,88.50,88.49,88.50
CHFJPY,20041018,091800,88.49,88.50,88.49,88.50
CHFJPY,20041018,091900,88.49,88.50,88.49,88.49
CHFJPY,20041018,092000,88.49,88.49,88.49,88.49
CHFJPY,20041018,092100,88.50,88.50,88.49,88.49
CHFJPY,20041018,092200,88.48,88.48,88.47,88.48
CHFJPY,20041018,092300,88.49,88.49,88.49,88.49
CHFJPY,20041018,092400,88.50,88.50,88.49,88.50
CHFJPY,20041018,092500,88.49,88.50,88.49,88.49
CHFJPY,20041018,092600,88.50,88.50,88.48,88.48
CHFJPY,20041018,092700,88.49,88.52,88.49,88.52
CHFJPY,20041018,092800,88.53,88.54,88.52,88.54
CHFJPY,20041018,092900,88.53,88.53,88.50,88.50
CHFJPY,20041018,093000,88.51,88.51,88.49,88.49
CHFJPY,20041018,093100,88.50,88.50,88.48,88.48
CHFJPY,20041018,093200,88.47,88.47,88.45,88.46
CHFJPY,20041018,093300,88.47,88.49,88.47,88.48
CHFJPY,20041018,093400,88.49,88.49,88.48,88.48
CHFJPY,20041018,093500,88.47,88.47,88.47,88.47
CHFJPY,20041018,093600,88.46,88.46,88.45,88.46
CHFJPY,20041018,093700,88.45,88.45,88.45,88.45
CHFJPY,20041018,093800,88.45,88.45,88.45,88.45
CHFJPY,20041018,093900,88.44,88.44,88.44,88.44
CHFJPY,20041018,094000,88.43,88.44,88.43,88.43
CHFJPY,20041018,094100,88.43,88.44,88.43,88.44
CHFJPY,20041018,094200,88.43,88.43,88.43,88.43
CHFJPY,20041018,094300,88.43,88.44,88.43,88.44
CHFJPY,20041018,094400,88.44,88.44,88.43,88.43
CHFJPY,20041018,094500,88.42,88.44,88.42,88.43
CHFJPY,20041018,094600,88.44,88.45,88.44,88.44
CHFJPY,20041018,094700,88.45,88.45,88.44,88.44
CHFJPY,20041018,094800,88.44,88.44,88.43,88.43
CHFJPY,20041018,094900,88.44,88.44,88.43,88.43
CHFJPY,20041018,095000,88.44,88.44,88.44,88.44
CHFJPY,20041018,095100,88.44,88.45,88.44,88.44
CHFJPY,20041018,095200,88.45,88.46,88.44,88.46
CHFJPY,20041018,095300,88.47,88.50,88.47,88.50
CHFJPY,20041018,095400,88.51,88.52,88.51,88.51
CHFJPY,20041018,095500,88.52,88.53,88.51,88.53
CHFJPY,20041018,095600,88.54,88.54,88.52,88.54
CHFJPY,20041018,095700,88.53,88.55,88.53,88.55
CHFJPY,20041018,095800,88.54,88.54,88.53,88.53
CHFJPY,20041018,095900,88.54,88.55,88.54,88.55
CHFJPY,20041018,100000,88.54,88.54,88.50,88.50
CHFJPY,20041018,100100,88.49,88.49,88.47,88.48
CHFJPY,20041018,100200,88.49,88.50,88.49,88.50
CHFJPY,20041018,100300,88.51,88.51,88.51,88.51
CHFJPY,20041018,100400,88.50,88.50,88.50,88.50
CHFJPY,20041018,100500,88.50,88.50,88.49,88.50
CHFJPY,20041018,100600,88.49,88.49,88.48,88.48
CHFJPY,20041018,100700,88.47,88.48,88.47,88.48
CHFJPY,20041018,100800,88.48,88.48,88.47,88.47
CHFJPY,20041018,100900,88.48,88.48,88.47,88.48
CHFJPY,20041018,101000,88.48,88.49,88.48,88.49
CHFJPY,20041018,101100,88.50,88.51,88.49,88.51
CHFJPY,20041018,101300,88.51,88.52,88.51,88.52
CHFJPY,20041018,101400,88.52,88.52,88.51,88.52
CHFJPY,20041018,101500,88.51,88.52,88.51,88.52
CHFJPY,20041018,101600,88.53,88.53,88.52,88.52
CHFJPY,20041018,101700,88.51,88.52,88.51,88.51
CHFJPY,20041018,101800,88.52,88.52,88.51,88.52
CHFJPY,20041018,101900,88.51,88.51,88.50,88.50
CHFJPY,20041018,102000,88.51,88.52,88.51,88.52
CHFJPY,20041018,102100,88.51,88.51,88.51,88.51
CHFJPY,20041018,102200,88.52,88.52,88.50,88.51
CHFJPY,20041018,102300,88.50,88.50,88.50,88.50
CHFJPY,20041018,102400,88.50,88.50,88.50,88.50
CHFJPY,20041018,102500,88.51,88.51,88.50,88.51
CHFJPY,20041018,102600,88.50,88.51,88.50,88.51
CHFJPY,20041018,102700,88.52,88.52,88.51,88.51
CHFJPY,20041018,102800,88.50,88.53,88.50,88.53
CHFJPY,20041018,102900,88.52,88.52,88.51,88.51
CHFJPY,20041018,103000,88.51,88.51,88.51,88.51
CHFJPY,20041018,103100,88.51,88.52,88.51,88.52
CHFJPY,20041018,103200,88.52,88.52,88.51,88.51
CHFJPY,20041018,103300,88.52,88.54,88.52,88.54
CHFJPY,20041018,103400,88.55,88.55,88.54,88.55
CHFJPY,20041018,103500,88.55,88.55,88.55,88.55
CHFJPY,20041018,103600,88.54,88.54,88.54,88.54
CHFJPY,20041018,103700,88.55,88.55,88.55,88.55
CHFJPY,20041018,103800,88.55,88.56,88.55,88.55
CHFJPY,20041018,103900,88.54,88.55,88.54,88.55
CHFJPY,20041018,104000,88.54,88.54,88.54,88.54
CHFJPY,20041018,104100,88.54,88.54,88.54,88.54
CHFJPY,20041018,104200,88.55,88.55,88.55,88.55
CHFJPY,20041018,104300,88.55,88.56,88.55,88.56
CHFJPY,20041018,104400,88.57,88.57,88.56,88.56
CHFJPY,20041018,104500,88.56,88.56,88.55,88.56
CHFJPY,20041018,104600,88.55,88.57,88.55,88.57
CHFJPY,20041018,104700,88.56,88.56,88.54,88.54
CHFJPY,20041018,104800,88.53,88.55,88.53,88.55
CHFJPY,20041018,104900,88.56,88.56,88.56,88.56
CHFJPY,20041018,105000,88.56,88.56,88.55,88.55
CHFJPY,20041018,105100,88.56,88.56,88.56,88.56
CHFJPY,20041018,105200,88.57,88.58,88.56,88.58
CHFJPY,20041018,105300,88.57,88.58,88.56,88.57
CHFJPY,20041018,105400,88.58,88.59,88.58,88.58
CHFJPY,20041018,105500,88.59,88.59,88.56,88.57
CHFJPY,20041018,105600,88.58,88.58,88.57,88.58
CHFJPY,20041018,105700,88.58,88.58,88.57,88.58
CHFJPY,20041018,105800,88.59,88.59,88.58,88.58
CHFJPY,20041018,105900,88.57,88.57,88.57,88.57
CHFJPY,20041018,110000,88.58,88.58,88.58,88.58
CHFJPY,20041018,110100,88.58,88.59,88.58,88.59
CHFJPY,20041018,110200,88.59,88.59,88.59,88.59
CHFJPY,20041018,110300,88.60,88.60,88.59,88.60
CHFJPY,20041018,110400,88.61,88.61,88.60,88.60
CHFJPY,20041018,110500,88.61,88.61,88.60,88.60
CHFJPY,20041018,110600,88.61,88.61,88.60,88.60
CHFJPY,20041018,110700,88.60,88.60,88.60,88.60
CHFJPY,20041018,110800,88.60,88.60,88.60,88.60
CHFJPY,20041018,110900,88.61,88.61,88.59,88.59
CHFJPY,20041018,111000,88.60,88.60,88.59,88.60
CHFJPY,20041018,111100,88.61,88.61,88.61,88.61
CHFJPY,20041018,111200,88.60,88.60,88.59,88.59
CHFJPY,20041018,111300,88.60,88.60,88.59,88.59
CHFJPY,20041018,111400,88.60,88.60,88.60,88.60
CHFJPY,20041018,111500,88.60,88.61,88.60,88.60
CHFJPY,20041018,111600,88.61,88.63,88.61,88.63
CHFJPY,20041018,111700,88.62,88.62,88.61,88.62
CHFJPY,20041018,111800,88.61,88.63,88.61,88.63
CHFJPY,20041018,111900,88.62,88.62,88.61,88.61
CHFJPY,20041018,112000,88.60,88.61,88.60,88.61
CHFJPY,20041018,112100,88.60,88.61,88.60,88.60
CHFJPY,20041018,112200,88.61,88.61,88.61,88.61
CHFJPY,20041018,112300,88.60,88.60,88.60,88.60
CHFJPY,20041018,112400,88.60,88.60,88.59,88.59
CHFJPY,20041018,112500,88.60,88.62,88.60,88.61
CHFJPY,20041018,112600,88.62,88.62,88.60,88.60
CHFJPY,20041018,112700,88.61,88.62,88.61,88.62
CHFJPY,20041018,112800,88.61,88.61,88.60,88.60
CHFJPY,20041018,112900,88.60,88.61,88.60,88.60
CHFJPY,20041018,113000,88.60,88.60,88.60,88.60
CHFJPY,20041018,113100,88.59,88.60,88.59,88.60
CHFJPY,20041018,113200,88.59,88.59,88.59,88.59
CHFJPY,20041018,113300,88.59,88.60,88.59,88.60
CHFJPY,20041018,113400,88.61,88.61,88.60,88.60
CHFJPY,20041018,113500,88.61,88.61,88.60,88.60
CHFJPY,20041018,113600,88.60,88.61,88.60,88.61
CHFJPY,20041018,113700,88.62,88.63,88.62,88.63
CHFJPY,20041018,113800,88.63,88.63,88.62,88.62
CHFJPY,20041018,113900,88.61,88.63,88.61,88.63
CHFJPY,20041018,114000,88.62,88.62,88.62,88.62
CHFJPY,20041018,114100,88.63,88.63,88.62,88.63
CHFJPY,20041018,114200,88.62,88.63,88.62,88.63
CHFJPY,20041018,114300,88.64,88.64,88.64,88.64
CHFJPY,20041018,114400,88.63,88.64,88.63,88.64
CHFJPY,20041018,114500,88.63,88.65,88.63,88.65
CHFJPY,20041018,114600,88.66,88.66,88.66,88.66
CHFJPY,20041018,114700,88.65,88.65,88.64,88.65
CHFJPY,20041018,114800,88.66,88.66,88.64,88.64
CHFJPY,20041018,114900,88.64,88.64,88.64,88.64
CHFJPY,20041018,115000,88.65,88.65,88.63,88.63
CHFJPY,20041018,115100,88.62,88.63,88.62,88.63
CHFJPY,20041018,115200,88.62,88.63,88.62,88.62
CHFJPY,20041018,115300,88.62,88.62,88.62,88.62
CHFJPY,20041018,115400,88.62,88.62,88.62,88.62
CHFJPY,20041018,115500,88.63,88.63,88.62,88.63
CHFJPY,20041018,115600,88.62,88.63,88.62,88.63
CHFJPY,20041018,115700,88.62,88.62,88.61,88.62
CHFJPY,20041018,115800,88.62,88.62,88.62,88.62
CHFJPY,20041018,115900,88.62,88.62,88.61,88.62
CHFJPY,20041018,120000,88.61,88.61,88.60,88.60
CHFJPY,20041018,120100,88.61,88.63,88.61,88.62
CHFJPY,20041018,120200,88.63,88.63,88.62,88.63
CHFJPY,20041018,120300,88.64,88.65,88.63,88.65
CHFJPY,20041018,120400,88.64,88.66,88.64,88.66
CHFJPY,20041018,120500,88.66,88.66,88.65,88.65
CHFJPY,20041018,120600,88.64,88.64,88.63,88.63
CHFJPY,20041018,120700,88.63,88.63,88.63,88.63
CHFJPY,20041018,120800,88.63,88.64,88.63,88.64
CHFJPY,20041018,120900,88.64,88.64,88.64,88.64
CHFJPY,20041018,121000,88.63,88.65,88.63,88.65
CHFJPY,20041018,121100,88.64,88.64,88.63,88.63
CHFJPY,20041018,121200,88.64,88.64,88.63,88.63
CHFJPY,20041018,121300,88.64,88.65,88.63,88.64
CHFJPY,20041018,121400,88.65,88.66,88.65,88.66
CHFJPY,20041018,121500,88.65,88.66,88.65,88.66
CHFJPY,20041018,121600,88.67,88.67,88.66,88.67
CHFJPY,20041018,121700,88.66,88.68,88.66,88.68
CHFJPY,20041018,121800,88.67,88.67,88.66,88.66
CHFJPY,20041018,121900,88.67,88.67,88.66,88.66
CHFJPY,20041018,122000,88.67,88.68,88.67,88.68
CHFJPY,20041018,122100,88.68,88.68,88.68,88.68
CHFJPY,20041018,122200,88.68,88.68,88.68,88.68
CHFJPY,20041018,122300,88.67,88.68,88.67,88.68
CHFJPY,20041018,122400,88.67,88.69,88.67,88.68
CHFJPY,20041018,122500,88.69,88.69,88.68,88.68
CHFJPY,20041018,122600,88.68,88.69,88.68,88.68
CHFJPY,20041018,122700,88.69,88.69,88.68,88.69
CHFJPY,20041018,122800,88.69,88.69,88.68,88.68
CHFJPY,20041018,122900,88.69,88.69,88.69,88.69
CHFJPY,20041018,123000,88.69,88.69,88.69,88.69
CHFJPY,20041018,123100,88.69,88.69,88.68,88.68
CHFJPY,20041018,123200,88.68,88.69,88.68,88.69
CHFJPY,20041018,123300,88.68,88.69,88.68,88.69
CHFJPY,20041018,123400,88.70,88.70,88.69,88.70
CHFJPY,20041018,123500,88.69,88.69,88.68,88.69
CHFJPY,20041018,123600,88.70,88.71,88.70,88.71
CHFJPY,20041018,123700,88.71,88.71,88.71,88.71
CHFJPY,20041018,123800,88.71,88.71,88.71,88.71
CHFJPY,20041018,123900,88.70,88.71,88.70,88.70
CHFJPY,20041018,124000,88.71,88.71,88.70,88.71
CHFJPY,20041018,124100,88.70,88.70,88.69,88.69
CHFJPY,20041018,124200,88.70,88.70,88.69,88.69
CHFJPY,20041018,124300,88.70,88.71,88.70,88.70
CHFJPY,20041018,124400,88.71,88.72,88.71,88.72
CHFJPY,20041018,124500,88.73,88.73,88.72,88.72
CHFJPY,20041018,124600,88.73,88.75,88.73,88.75
CHFJPY,20041018,124700,88.76,88.76,88.75,88.76
CHFJPY,20041018,124800,88.77,88.82,88.77,88.80
CHFJPY,20041018,124900,88.79,88.80,88.79,88.80
CHFJPY,20041018,125000,88.81,88.81,88.80,88.80
CHFJPY,20041018,125100,88.79,88.81,88.79,88.80
CHFJPY,20041018,125200,88.81,88.81,88.80,88.80
CHFJPY,20041018,125300,88.80,88.80,88.80,88.80
CHFJPY,20041018,125400,88.79,88.79,88.79,88.79
CHFJPY,20041018,125500,88.79,88.79,88.78,88.79
CHFJPY,20041018,125600,88.78,88.78,88.77,88.77
CHFJPY,20041018,125700,88.77,88.78,88.77,88.78
CHFJPY,20041018,125800,88.77,88.78,88.77,88.78
CHFJPY,20041018,125900,88.77,88.77,88.76,88.77
CHFJPY,20041018,130000,88.78,88.78,88.77,88.77
CHFJPY,20041018,130100,88.78,88.78,88.76,88.78
CHFJPY,20041018,130200,88.77,88.77,88.76,88.76
CHFJPY,20041018,130300,88.75,88.75,88.74,88.74
CHFJPY,20041018,130400,88.75,88.75,88.73,88.73
CHFJPY,20041018,130500,88.74,88.74,88.73,88.73
CHFJPY,20041018,130600,88.73,88.73,88.73,88.73
CHFJPY,20041018,130700,88.73,88.73,88.73,88.73
CHFJPY,20041018,130800,88.73,88.73,88.72,88.72
CHFJPY,20041018,130900,88.73,88.73,88.72,88.72
CHFJPY,20041018,131000,88.73,88.73,88.73,88.73
CHFJPY,20041018,131100,88.72,88.73,88.72,88.72
CHFJPY,20041018,131200,88.71,88.72,88.71,88.71
CHFJPY,20041018,131300,88.70,88.70,88.69,88.70
CHFJPY,20041018,131400,88.69,88.69,88.69,88.69
CHFJPY,20041018,131500,88.68,88.72,88.68,88.72
CHFJPY,20041018,131600,88.71,88.73,88.71,88.71
CHFJPY,20041018,131700,88.70,88.71,88.69,88.71
CHFJPY,20041018,131800,88.70,88.71,88.70,88.71
CHFJPY,20041018,131900,88.70,88.72,88.70,88.70
CHFJPY,20041018,132000,88.71,88.72,88.71,88.71
CHFJPY,20041018,132200,88.71,88.73,88.71,88.73
CHFJPY,20041018,132300,88.72,88.72,88.72,88.72
CHFJPY,20041018,132400,88.72,88.72,88.71,88.71
CHFJPY,20041018,132500,88.72,88.72,88.71,88.72
CHFJPY,20041018,132600,88.73,88.73,88.71,88.71
CHFJPY,20041018,132700,88.70,88.71,88.69,88.69
CHFJPY,20041018,132800,88.70,88.71,88.70,88.71
CHFJPY,20041018,132900,88.72,88.72,88.71,88.71
CHFJPY,20041018,133000,88.71,88.72,88.71,88.72
CHFJPY,20041018,133100,88.71,88.72,88.70,88.70
CHFJPY,20041018,133200,88.71,88.71,88.68,88.68
CHFJPY,20041018,133300,88.67,88.68,88.66,88.68
CHFJPY,20041018,133400,88.69,88.69,88.67,88.67
CHFJPY,20041018,133500,88.68,88.68,88.66,88.66
CHFJPY,20041018,133600,88.65,88.65,88.65,88.65
CHFJPY,20041018,133700,88.66,88.66,88.64,88.64
CHFJPY,20041018,133800,88.63,88.66,88.63,88.66
CHFJPY,20041018,133900,88.65,88.65,88.64,88.64
CHFJPY,20041018,134000,88.63,88.65,88.63,88.65
CHFJPY,20041018,134100,88.66,88.66,88.65,88.65
CHFJPY,20041018,134200,88.66,88.67,88.66,88.67
CHFJPY,20041018,134300,88.68,88.71,88.68,88.71
CHFJPY,20041018,134400,88.70,88.71,88.69,88.70
CHFJPY,20041018,134500,88.69,88.69,88.67,88.67
CHFJPY,20041018,134600,88.68,88.70,88.68,88.70
CHFJPY,20041018,134700,88.71,88.74,88.71,88.74
CHFJPY,20041018,134800,88.73,88.74,88.73,88.74
CHFJPY,20041018,134900,88.73,88.75,88.73,88.75
CHFJPY,20041018,135000,88.76,88.76,88.74,88.75
CHFJPY,20041018,135100,88.76,88.76,88.73,88.74
CHFJPY,20041018,135200,88.73,88.73,88.72,88.72
CHFJPY,20041018,135300,88.71,88.72,88.71,88.71
CHFJPY,20041018,135400,88.72,88.73,88.72,88.73
CHFJPY,20041018,135500,88.72,88.73,88.72,88.73
CHFJPY,20041018,135600,88.71,88.72,88.71,88.71
CHFJPY,20041018,135700,88.71,88.71,88.71,88.71
CHFJPY,20041018,135800,88.72,88.72,88.71,88.71
CHFJPY,20041018,135900,88.71,88.71,88.71,88.71
CHFJPY,20041018,140000,88.70,88.70,88.69,88.70
CHFJPY,20041018,140100,88.71,88.72,88.71,88.72
CHFJPY,20041018,140200,88.71,88.72,88.71,88.72
CHFJPY,20041018,140300,88.71,88.72,88.71,88.71
CHFJPY,20041018,140400,88.72,88.72,88.71,88.71
CHFJPY,20041018,140500,88.72,88.72,88.71,88.71
CHFJPY,20041018,140600,88.72,88.72,88.71,88.71
CHFJPY,20041018,140700,88.71,88.72,88.71,88.72
CHFJPY,20041018,140800,88.71,88.72,88.71,88.72
CHFJPY,20041018,140900,88.71,88.72,88.71,88.72
CHFJPY,20041018,141000,88.71,88.72,88.71,88.71
CHFJPY,20041018,141100,88.72,88.72,88.70,88.71
CHFJPY,20041018,141200,88.70,88.71,88.70,88.71
CHFJPY,20041018,141300,88.72,88.72,88.71,88.71
CHFJPY,20041018,141400,88.72,88.72,88.71,88.72
CHFJPY,20041018,141500,88.71,88.71,88.71,88.71
CHFJPY,20041018,141600,88.71,88.72,88.71,88.72
CHFJPY,20041018,141700,88.73,88.73,88.73,88.73
CHFJPY,20041018,141800,88.73,88.74,88.73,88.73
CHFJPY,20041018,141900,88.74,88.75,88.73,88.74
CHFJPY,20041018,142000,88.75,88.77,88.75,88.77
CHFJPY,20041018,142100,88.78,88.80,88.78,88.80
CHFJPY,20041018,142200,88.81,88.81,88.79,88.80
CHFJPY,20041018,142300,88.81,88.81,88.80,88.81
CHFJPY,20041018,142400,88.82,88.82,88.80,88.80
CHFJPY,20041018,142500,88.81,88.82,88.81,88.81
CHFJPY,20041018,142600,88.80,88.82,88.80,88.80
CHFJPY,20041018,142700,88.80,88.81,88.80,88.81
CHFJPY,20041018,142800,88.80,88.81,88.80,88.80
CHFJPY,20041018,142900,88.79,88.79,88.78,88.78
CHFJPY,20041018,143000,88.79,88.81,88.77,88.81
CHFJPY,20041018,143100,88.80,88.83,88.80,88.83
CHFJPY,20041018,143200,88.84,88.85,88.84,88.85
CHFJPY,20041018,143300,88.86,88.87,88.85,88.87
CHFJPY,20041018,143400,88.87,88.87,88.85,88.85
CHFJPY,20041018,143500,88.85,88.85,88.85,88.85
CHFJPY,20041018,143600,88.84,88.84,88.83,88.84
CHFJPY,20041018,143700,88.83,88.83,88.82,88.82
CHFJPY,20041018,143800,88.83,88.85,88.83,88.85
CHFJPY,20041018,143900,88.84,88.85,88.82,88.83
CHFJPY,20041018,144000,88.82,88.83,88.82,88.83
CHFJPY,20041018,144100,88.82,88.82,88.81,88.81
CHFJPY,20041018,144200,88.82,88.83,88.81,88.83
CHFJPY,20041018,144300,88.84,88.84,88.82,88.83
CHFJPY,20041018,144400,88.82,88.83,88.82,88.83
CHFJPY,20041018,144500,88.82,88.83,88.82,88.83
CHFJPY,20041018,144600,88.82,88.82,88.82,88.82
CHFJPY,20041018,144700,88.82,88.82,88.80,88.81
CHFJPY,20041018,144800,88.80,88.81,88.80,88.80
CHFJPY,20041018,144900,88.81,88.81,88.80,88.80
CHFJPY,20041018,145000,88.81,88.81,88.80,88.81
CHFJPY,20041018,145100,88.80,88.83,88.80,88.83
CHFJPY,20041018,145200,88.82,88.83,88.82,88.82
CHFJPY,20041018,145300,88.83,88.83,88.82,88.83
CHFJPY,20041018,145400,88.84,88.84,88.83,88.84
CHFJPY,20041018,145500,88.85,88.86,88.83,88.83
CHFJPY,20041018,145600,88.84,88.84,88.84,88.84
CHFJPY,20041018,145700,88.85,88.86,88.84,88.84
CHFJPY,20041018,145800,88.83,88.83,88.80,88.81
CHFJPY,20041018,145900,88.82,88.82,88.79,88.79
CHFJPY,20041018,150000,88.80,88.81,88.80,88.81
CHFJPY,20041018,150100,88.82,88.85,88.81,88.85
CHFJPY,20041018,150200,88.86,88.87,88.86,88.87
CHFJPY,20041018,150300,88.88,88.91,88.88,88.91
CHFJPY,20041018,150400,88.89,88.91,88.88,88.91
CHFJPY,20041018,150500,88.90,88.92,88.90,88.90
CHFJPY,20041018,150600,88.89,88.89,88.86,88.87
CHFJPY,20041018,150700,88.86,88.87,88.85,88.85
CHFJPY,20041018,150800,88.86,88.93,88.86,88.92
CHFJPY,20041018,150900,88.91,88.92,88.90,88.92
CHFJPY,20041018,151000,88.93,88.93,88.92,88.93
CHFJPY,20041018,151100,88.94,88.94,88.90,88.90
CHFJPY,20041018,151200,88.89,88.89,88.86,88.86
CHFJPY,20041018,151300,88.87,88.88,88.87,88.87
CHFJPY,20041018,151400,88.86,88.86,88.85,88.86
CHFJPY,20041018,151500,88.87,88.87,88.86,88.87
CHFJPY,20041018,151600,88.86,88.87,88.86,88.87
CHFJPY,20041018,151700,88.88,88.88,88.88,88.88
CHFJPY,20041018,151800,88.88,88.89,88.88,88.88
CHFJPY,20041018,151900,88.87,88.90,88.87,88.89
CHFJPY,20041018,152000,88.88,88.88,88.86,88.86
CHFJPY,20041018,152100,88.87,88.88,88.87,88.88
CHFJPY,20041018,152200,88.87,88.88,88.87,88.88
CHFJPY,20041018,152300,88.89,88.91,88.89,88.89
CHFJPY,20041018,152400,88.90,88.90,88.89,88.89
CHFJPY,20041018,152500,88.89,88.89,88.88,88.88
CHFJPY,20041018,152600,88.89,88.89,88.87,88.87
CHFJPY,20041018,152700,88.88,88.89,88.87,88.89
CHFJPY,20041018,152800,88.90,88.90,88.90,88.90
CHFJPY,20041018,152900,88.90,88.91,88.90,88.91
CHFJPY,20041018,153000,88.92,88.93,88.91,88.93
CHFJPY,20041018,153100,88.92,88.93,88.91,88.92
CHFJPY,20041018,153200,88.91,88.91,88.91,88.91
CHFJPY,20041018,153300,88.91,88.92,88.91,88.91
CHFJPY,20041018,153400,88.92,88.93,88.91,88.92
CHFJPY,20041018,153500,88.93,88.93,88.92,88.93
CHFJPY,20041018,153600,88.92,88.92,88.91,88.92
CHFJPY,20041018,153700,88.93,88.93,88.92,88.93
CHFJPY,20041018,153800,88.92,88.93,88.92,88.93
CHFJPY,20041018,153900,88.94,88.94,88.90,88.90
CHFJPY,20041018,154000,88.91,88.95,88.90,88.95
CHFJPY,20041018,154100,88.96,88.96,88.95,88.96
CHFJPY,20041018,154200,88.96,88.96,88.95,88.96
CHFJPY,20041018,154300,88.97,88.97,88.96,88.97
CHFJPY,20041018,154400,88.96,88.96,88.95,88.96
CHFJPY,20041018,154500,88.95,88.96,88.95,88.95
CHFJPY,20041018,154600,88.94,88.95,88.94,88.95
CHFJPY,20041018,154700,88.96,88.96,88.94,88.94
CHFJPY,20041018,154800,88.93,88.93,88.93,88.93
CHFJPY,20041018,154900,88.94,88.96,88.94,88.96
CHFJPY,20041018,155000,88.97,88.97,88.95,88.95
CHFJPY,20041018,155100,88.96,88.96,88.95,88.95
CHFJPY,20041018,155200,88.96,88.96,88.94,88.95
CHFJPY,20041018,155300,88.94,88.96,88.94,88.95
CHFJPY,20041018,155400,88.94,88.94,88.90,88.90
CHFJPY,20041018,155500,88.91,88.91,88.90,88.91
CHFJPY,20041018,155600,88.90,88.92,88.90,88.92
CHFJPY,20041018,155700,88.91,88.91,88.89,88.89
CHFJPY,20041018,155800,88.90,88.90,88.90,88.90
CHFJPY,20041018,155900,88.91,88.91,88.89,88.90
CHFJPY,20041018,160000,88.89,88.90,88.89,88.89
CHFJPY,20041018,160100,88.90,88.90,88.89,88.89
CHFJPY,20041018,160200,88.90,88.91,88.89,88.89
CHFJPY,20041018,160300,88.88,88.89,88.88,88.89
CHFJPY,20041018,160400,88.90,88.90,88.89,88.89
CHFJPY,20041018,160500,88.88,88.89,88.88,88.88
CHFJPY,20041018,160600,88.89,88.89,88.88,88.88
CHFJPY,20041018,160700,88.87,88.87,88.86,88.87
CHFJPY,20041018,160800,88.88,88.89,88.87,88.88
CHFJPY,20041018,160900,88.87,88.88,88.86,88.88
CHFJPY,20041018,161000,88.87,88.88,88.87,88.87
CHFJPY,20041018,161100,88.88,88.88,88.86,88.86
CHFJPY,20041018,161200,88.85,88.86,88.85,88.86
CHFJPY,20041018,161300,88.86,88.87,88.86,88.87
CHFJPY,20041018,161400,88.88,88.89,88.88,88.88
CHFJPY,20041018,161500,88.87,88.87,88.87,88.87
CHFJPY,20041018,161600,88.86,88.86,88.83,88.83
CHFJPY,20041018,161700,88.84,88.84,88.82,88.83
CHFJPY,20041018,161800,88.82,88.84,88.82,88.84
CHFJPY,20041018,161900,88.83,88.83,88.83,88.83
CHFJPY,20041018,162000,88.83,88.84,88.83,88.84
CHFJPY,20041018,162100,88.83,88.83,88.80,88.82
CHFJPY,20041018,162200,88.81,88.82,88.80,88.82
CHFJPY,20041018,162300,88.81,88.82,88.81,88.82
CHFJPY,20041018,162400,88.83,88.84,88.83,88.84
CHFJPY,20041018,162500,88.83,88.85,88.83,88.85
CHFJPY,20041018,162600,88.84,88.84,88.82,88.83
CHFJPY,20041018,162700,88.84,88.84,88.83,88.84
CHFJPY,20041018,162800,88.83,88.84,88.83,88.84
CHFJPY,20041018,162900,88.84,88.85,88.84,88.85
CHFJPY,20041018,163000,88.84,88.85,88.84,88.84
CHFJPY,20041018,163100,88.83,88.84,88.82,88.82
CHFJPY,20041018,163200,88.81,88.82,88.79,88.80
CHFJPY,20041018,163300,88.81,88.82,88.81,88.81
CHFJPY,20041018,163400,88.82,88.82,88.81,88.82
CHFJPY,20041018,163500,88.83,88.84,88.83,88.84
CHFJPY,20041018,163600,88.85,88.85,88.85,88.85
CHFJPY,20041018,163700,88.84,88.85,88.83,88.85
CHFJPY,20041018,163800,88.86,88.86,88.86,88.86
CHFJPY,20041018,163900,88.85,88.87,88.85,88.87
CHFJPY,20041018,164000,88.87,88.88,88.87,88.87
CHFJPY,20041018,164100,88.88,88.88,88.87,88.88
CHFJPY,20041018,164200,88.87,88.87,88.87,88.87
CHFJPY,20041018,164300,88.87,88.88,88.87,88.87
CHFJPY,20041018,164400,88.86,88.87,88.86,88.86
CHFJPY,20041018,164500,88.85,88.86,88.85,88.85
CHFJPY,20041018,164600,88.86,88.86,88.84,88.85
CHFJPY,20041018,164700,88.84,88.84,88.84,88.84
CHFJPY,20041018,164800,88.85,88.85,88.84,88.85
CHFJPY,20041018,164900,88.84,88.84,88.83,88.83
CHFJPY,20041018,165000,88.82,88.82,88.81,88.81
CHFJPY,20041018,165100,88.80,88.80,88.78,88.78
CHFJPY,20041018,165200,88.79,88.79,88.77,88.77
CHFJPY,20041018,165300,88.78,88.79,88.78,88.79
CHFJPY,20041018,165400,88.78,88.78,88.77,88.77
CHFJPY,20041018,165500,88.76,88.77,88.75,88.76
CHFJPY,20041018,165600,88.77,88.78,88.77,88.78
CHFJPY,20041018,165700,88.79,88.82,88.79,88.82
CHFJPY,20041018,165800,88.81,88.81,88.80,88.81
CHFJPY,20041018,165900,88.80,88.80,88.80,88.80
CHFJPY,20041018,170000,88.80,88.81,88.80,88.81
CHFJPY,20041018,170100,88.80,88.80,88.78,88.78
CHFJPY,20041018,170200,88.79,88.79,88.79,88.79
CHFJPY,20041018,170300,88.80,88.82,88.80,88.82
CHFJPY,20041018,170400,88.81,88.83,88.81,88.82
CHFJPY,20041018,170500,88.83,88.84,88.82,88.82
CHFJPY,20041018,170600,88.83,88.83,88.81,88.82
CHFJPY,20041018,170700,88.83,88.84,88.83,88.83
CHFJPY,20041018,170800,88.82,88.83,88.82,88.83
CHFJPY,20041018,170900,88.84,88.84,88.83,88.83
CHFJPY,20041018,171000,88.82,88.82,88.81,88.81
CHFJPY,20041018,171100,88.81,88.81,88.81,88.81
CHFJPY,20041018,171200,88.82,88.82,88.80,88.81
CHFJPY,20041018,171300,88.82,88.82,88.82,88.82
CHFJPY,20041018,171400,88.83,88.83,88.82,88.82
CHFJPY,20041018,171500,88.83,88.83,88.82,88.82
CHFJPY,20041018,171600,88.83,88.85,88.83,88.84
CHFJPY,20041018,171700,88.83,88.84,88.83,88.83
CHFJPY,20041018,171800,88.83,88.84,88.83,88.83
CHFJPY,20041018,171900,88.82,88.83,88.82,88.82
CHFJPY,20041018,172000,88.83,88.84,88.83,88.83
CHFJPY,20041018,172100,88.84,88.85,88.84,88.84
CHFJPY,20041018,172200,88.85,88.85,88.82,88.82
CHFJPY,20041018,172300,88.81,88.81,88.80,88.80
CHFJPY,20041018,172400,88.79,88.79,88.77,88.77
CHFJPY,20041018,172500,88.78,88.79,88.78,88.78
CHFJPY,20041018,172600,88.79,88.79,88.79,88.79
CHFJPY,20041018,172700,88.78,88.79,88.78,88.79
CHFJPY,20041018,172800,88.80,88.80,88.80,88.80
CHFJPY,20041018,172900,88.80,88.80,88.79,88.79
CHFJPY,20041018,173000,88.80,88.80,88.78,88.78
CHFJPY,20041018,173100,88.79,88.79,88.78,88.79
CHFJPY,20041018,173200,88.80,88.80,88.79,88.79
CHFJPY,20041018,173300,88.80,88.81,88.80,88.81
CHFJPY,20041018,173400,88.82,88.82,88.80,88.80
CHFJPY,20041018,173500,88.81,88.81,88.80,88.80
CHFJPY,20041018,173600,88.79,88.79,88.78,88.79
CHFJPY,20041018,173700,88.78,88.79,88.77,88.79
CHFJPY,20041018,173800,88.80,88.80,88.79,88.80
CHFJPY,20041018,173900,88.79,88.79,88.78,88.78
CHFJPY,20041018,174000,88.78,88.79,88.77,88.79
CHFJPY,20041018,174100,88.80,88.81,88.80,88.81
CHFJPY,20041018,174200,88.80,88.80,88.80,88.80
CHFJPY,20041018,174300,88.80,88.81,88.79,88.80
CHFJPY,20041018,174400,88.80,88.80,88.80,88.80
CHFJPY,20041018,174500,88.81,88.81,88.79,88.79
CHFJPY,20041018,174600,88.79,88.79,88.78,88.78
CHFJPY,20041018,174700,88.79,88.80,88.79,88.80
CHFJPY,20041018,174800,88.79,88.80,88.79,88.79
CHFJPY,20041018,174900,88.80,88.81,88.80,88.81
CHFJPY,20041018,175000,88.80,88.81,88.79,88.81
CHFJPY,20041018,175100,88.82,88.82,88.81,88.81
CHFJPY,20041018,175200,88.80,88.81,88.80,88.80
CHFJPY,20041018,175300,88.80,88.80,88.80,88.80
CHFJPY,20041018,175400,88.80,88.81,88.80,88.81
CHFJPY,20041018,175500,88.80,88.81,88.80,88.81
CHFJPY,20041018,175600,88.80,88.81,88.80,88.80
CHFJPY,20041018,175700,88.81,88.82,88.81,88.81
CHFJPY,20041018,175800,88.80,88.81,88.80,88.80
CHFJPY,20041018,175900,88.79,88.80,88.79,88.79
CHFJPY,20041018,180000,88.80,88.80,88.80,88.80
CHFJPY,20041018,180100,88.80,88.81,88.80,88.81
CHFJPY,20041018,180200,88.82,88.82,88.81,88.81
CHFJPY,20041018,180300,88.82,88.82,88.80,88.80
CHFJPY,20041018,180400,88.79,88.80,88.79,88.79
CHFJPY,20041018,180500,88.78,88.80,88.78,88.79
CHFJPY,20041018,180600,88.80,88.80,88.78,88.78
CHFJPY,20041018,180700,88.77,88.77,88.76,88.76
CHFJPY,20041018,180800,88.76,88.76,88.74,88.75
CHFJPY,20041018,180900,88.76,88.76,88.74,88.74
CHFJPY,20041018,181000,88.74,88.74,88.73,88.73
CHFJPY,20041018,181100,88.74,88.75,88.74,88.75
CHFJPY,20041018,181200,88.74,88.75,88.74,88.74
CHFJPY,20041018,181300,88.74,88.74,88.72,88.72
CHFJPY,20041018,181400,88.71,88.74,88.71,88.74
CHFJPY,20041018,181500,88.73,88.74,88.72,88.74
CHFJPY,20041018,181600,88.75,88.75,88.73,88.73
CHFJPY,20041018,181700,88.74,88.74,88.71,88.71
CHFJPY,20041018,181800,88.70,88.73,88.70,88.73
CHFJPY,20041018,181900,88.72,88.73,88.72,88.73
CHFJPY,20041018,182000,88.72,88.73,88.72,88.72
CHFJPY,20041018,182100,88.71,88.71,88.70,88.70
CHFJPY,20041018,182200,88.69,88.70,88.69,88.69
CHFJPY,20041018,182300,88.68,88.69,88.68,88.69
CHFJPY,20041018,182400,88.68,88.70,88.68,88.68
CHFJPY,20041018,182500,88.69,88.70,88.69,88.70
CHFJPY,20041018,182600,88.71,88.71,88.70,88.70
CHFJPY,20041018,182700,88.69,88.70,88.68,88.70
CHFJPY,20041018,182800,88.69,88.71,88.67,88.67
CHFJPY,20041018,182900,88.68,88.68,88.67,88.68
CHFJPY,20041018,183000,88.69,88.70,88.69,88.69
CHFJPY,20041018,183100,88.68,88.70,88.68,88.69
CHFJPY,20041018,183200,88.68,88.69,88.68,88.68
CHFJPY,20041018,183300,88.67,88.70,88.67,88.70
CHFJPY,20041018,183400,88.71,88.71,88.69,88.69
CHFJPY,20041018,183500,88.70,88.70,88.68,88.68
CHFJPY,20041018,183600,88.69,88.69,88.69,88.69
CHFJPY,20041018,183700,88.68,88.68,88.66,88.67
CHFJPY,20041018,183800,88.66,88.69,88.66,88.69
CHFJPY,20041018,183900,88.68,88.69,88.68,88.68
CHFJPY,20041018,184000,88.67,88.68,88.67,88.68
CHFJPY,20041018,184100,88.69,88.72,88.69,88.72
CHFJPY,20041018,184200,88.71,88.73,88.71,88.73
CHFJPY,20041018,184300,88.72,88.73,88.72,88.72
CHFJPY,20041018,184400,88.71,88.72,88.71,88.72
CHFJPY,20041018,184500,88.71,88.72,88.71,88.71
CHFJPY,20041018,184600,88.72,88.72,88.71,88.71
CHFJPY,20041018,184700,88.70,88.71,88.70,88.71
CHFJPY,20041018,184800,88.71,88.72,88.71,88.72
CHFJPY,20041018,184900,88.73,88.73,88.73,88.73
CHFJPY,20041018,185000,88.73,88.73,88.73,88.73
CHFJPY,20041018,185100,88.72,88.74,88.72,88.74
CHFJPY,20041018,185200,88.74,88.74,88.74,88.74
CHFJPY,20041018,185300,88.75,88.76,88.74,88.75
CHFJPY,20041018,185400,88.77,88.77,88.75,88.76
CHFJPY,20041018,185500,88.75,88.77,88.75,88.77
CHFJPY,20041018,185600,88.78,88.78,88.76,88.77
CHFJPY,20041018,185700,88.76,88.77,88.76,88.77
CHFJPY,20041018,185800,88.77,88.79,88.77,88.78
CHFJPY,20041018,185900,88.77,88.77,88.76,88.76
CHFJPY,20041018,190000,88.75,88.76,88.75,88.75
CHFJPY,20041018,190100,88.76,88.77,88.74,88.74
CHFJPY,20041018,190200,88.73,88.74,88.73,88.74
CHFJPY,20041018,190300,88.73,88.73,88.73,88.73
CHFJPY,20041018,190400,88.73,88.73,88.72,88.72
CHFJPY,20041018,190500,88.71,88.73,88.71,88.73
CHFJPY,20041018,190600,88.72,88.73,88.71,88.73
CHFJPY,20041018,190700,88.74,88.74,88.73,88.73
CHFJPY,20041018,190800,88.73,88.74,88.73,88.74
CHFJPY,20041018,190900,88.73,88.73,88.73,88.73
CHFJPY,20041018,191000,88.74,88.74,88.73,88.73
CHFJPY,20041018,191100,88.72,88.73,88.72,88.73
CHFJPY,20041018,191200,88.73,88.74,88.73,88.74
CHFJPY,20041018,191300,88.73,88.74,88.72,88.73
CHFJPY,20041018,191400,88.73,88.73,88.73,88.73
CHFJPY,20041018,191500,88.72,88.73,88.71,88.73
CHFJPY,20041018,191600,88.72,88.73,88.72,88.73
CHFJPY,20041018,191700,88.72,88.72,88.72,88.72
CHFJPY,20041018,191800,88.71,88.73,88.71,88.72
CHFJPY,20041018,191900,88.73,88.73,88.72,88.72
CHFJPY,20041018,192000,88.73,88.73,88.72,88.72
CHFJPY,20041018,192100,88.73,88.73,88.72,88.72
CHFJPY,20041018,192200,88.71,88.72,88.71,88.72
CHFJPY,20041018,192300,88.73,88.73,88.73,88.73
CHFJPY,20041018,192400,88.73,88.73,88.72,88.73
CHFJPY,20041018,192500,88.73,88.73,88.72,88.72
CHFJPY,20041018,192600,88.73,88.73,88.72,88.73
CHFJPY,20041018,192700,88.72,88.73,88.72,88.73
CHFJPY,20041018,192800,88.74,88.75,88.74,88.74
CHFJPY,20041018,192900,88.73,88.74,88.73,88.73
CHFJPY,20041018,193000,88.73,88.74,88.72,88.73
CHFJPY,20041018,193100,88.72,88.73,88.72,88.73
CHFJPY,20041018,193200,88.72,88.73,88.72,88.72
CHFJPY,20041018,193300,88.73,88.73,88.72,88.72
CHFJPY,20041018,193400,88.73,88.73,88.73,88.73
CHFJPY,20041018,193500,88.72,88.73,88.72,88.73
CHFJPY,20041018,193600,88.74,88.75,88.74,88.75
CHFJPY,20041018,193700,88.74,88.74,88.73,88.73
CHFJPY,20041018,193800,88.74,88.74,88.73,88.73
CHFJPY,20041018,193900,88.72,88.72,88.72,88.72
CHFJPY,20041018,194000,88.73,88.75,88.73,88.75
CHFJPY,20041018,194100,88.74,88.75,88.74,88.75
CHFJPY,20041018,194200,88.74,88.74,88.73,88.74
CHFJPY,20041018,194300,88.73,88.74,88.73,88.74
CHFJPY,20041018,194400,88.73,88.73,88.73,88.73
CHFJPY,20041018,194500,88.72,88.72,88.72,88.72
CHFJPY,20041018,194600,88.73,88.73,88.73,88.73
CHFJPY,20041018,194700,88.73,88.73,88.73,88.73
CHFJPY,20041018,194800,88.74,88.74,88.74,88.74
CHFJPY,20041018,194900,88.75,88.75,88.73,88.74
CHFJPY,20041018,195000,88.73,88.73,88.73,88.73
CHFJPY,20041018,195100,88.73,88.75,88.73,88.74
CHFJPY,20041018,195200,88.75,88.76,88.75,88.75
CHFJPY,20041018,195300,88.74,88.75,88.74,88.74
CHFJPY,20041018,195400,88.75,88.75,88.75,88.75
CHFJPY,20041018,195500,88.74,88.74,88.74,88.74
CHFJPY,20041018,195600,88.74,88.74,88.74,88.74
CHFJPY,20041018,195700,88.74,88.75,88.74,88.75
CHFJPY,20041018,195800,88.75,88.75,88.75,88.75
CHFJPY,20041018,195900,88.74,88.75,88.74,88.75
CHFJPY,20041018,200000,88.74,88.74,88.73,88.74
CHFJPY,20041018,200100,88.75,88.75,88.74,88.74
CHFJPY,20041018,200200,88.75,88.75,88.75,88.75
CHFJPY,20041018,200300,88.75,88.75,88.75,88.75
CHFJPY,20041018,200400,88.74,88.74,88.74,88.74
CHFJPY,20041018,200500,88.74,88.74,88.74,88.74
CHFJPY,20041018,200600,88.74,88.74,88.73,88.73
CHFJPY,20041018,200700,88.72,88.74,88.72,88.74
CHFJPY,20041018,200800,88.73,88.73,88.71,88.71
CHFJPY,20041018,200900,88.72,88.73,88.72,88.73
CHFJPY,20041018,201000,88.72,88.72,88.71,88.72
CHFJPY,20041018,201100,88.71,88.72,88.71,88.72
CHFJPY,20041018,201200,88.72,88.73,88.72,88.72
CHFJPY,20041018,201300,88.72,88.72,88.72,88.72
CHFJPY,20041018,201400,88.73,88.73,88.72,88.73
CHFJPY,20041018,201500,88.74,88.74,88.74,88.74
CHFJPY,20041018,201600,88.73,88.75,88.73,88.75
CHFJPY,20041018,201700,88.75,88.75,88.75,88.75
CHFJPY,20041018,201800,88.74,88.75,88.74,88.75
CHFJPY,20041018,201900,88.76,88.76,88.75,88.75
CHFJPY,20041018,202000,88.74,88.74,88.74,88.74
CHFJPY,20041018,202100,88.73,88.74,88.73,88.74
CHFJPY,20041018,202200,88.73,88.75,88.73,88.74
CHFJPY,20041018,202300,88.75,88.76,88.74,88.75
CHFJPY,20041018,202400,88.74,88.75,88.74,88.75
CHFJPY,20041018,202500,88.74,88.74,88.74,88.74
CHFJPY,20041018,202600,88.74,88.74,88.74,88.74
CHFJPY,20041018,202700,88.74,88.74,88.73,88.73
CHFJPY,20041018,202800,88.74,88.74,88.74,88.74
CHFJPY,20041018,202900,88.74,88.74,88.74,88.74
CHFJPY,20041018,203000,88.74,88.74,88.74,88.74
CHFJPY,20041018,203100,88.74,88.74,88.74,88.74
CHFJPY,20041018,203200,88.74,88.74,88.74,88.74
CHFJPY,20041018,203300,88.74,88.74,88.74,88.74
CHFJPY,20041018,203400,88.74,88.75,88.74,88.75
CHFJPY,20041018,203500,88.75,88.75,88.74,88.74
CHFJPY,20041018,203600,88.74,88.74,88.74,88.74
CHFJPY,20041018,203700,88.73,88.74,88.73,88.74
CHFJPY,20041018,203800,88.73,88.73,88.72,88.72
CHFJPY,20041018,203900,88.73,88.73,88.73,88.73
CHFJPY,20041018,204000,88.72,88.72,88.71,88.71
CHFJPY,20041018,204100,88.72,88.72,88.70,88.70
CHFJPY,20041018,204200,88.71,88.73,88.71,88.72
CHFJPY,20041018,204300,88.73,88.73,88.72,88.72
CHFJPY,20041018,204400,88.73,88.73,88.73,88.73
CHFJPY,20041018,204500,88.72,88.73,88.72,88.73
CHFJPY,20041018,204600,88.72,88.73,88.71,88.73
CHFJPY,20041018,204700,88.74,88.75,88.74,88.75
CHFJPY,20041018,204800,88.74,88.75,88.74,88.75
CHFJPY,20041018,204900,88.76,88.77,88.76,88.77
CHFJPY,20041018,205000,88.76,88.76,88.75,88.75
CHFJPY,20041018,205100,88.74,88.75,88.74,88.75
CHFJPY,20041018,205200,88.76,88.76,88.75,88.75
CHFJPY,20041018,205300,88.76,88.76,88.75,88.75
CHFJPY,20041018,205400,88.76,88.76,88.75,88.76
CHFJPY,20041018,205500,88.75,88.75,88.74,88.75
CHFJPY,20041018,205600,88.76,88.76,88.74,88.75
CHFJPY,20041018,205700,88.76,88.77,88.76,88.77
CHFJPY,20041018,205800,88.76,88.79,88.76,88.79
CHFJPY,20041018,205900,88.78,88.78,88.76,88.77
CHFJPY,20041018,210000,88.76,88.80,88.76,88.80
CHFJPY,20041018,210100,88.82,88.82,88.80,88.80
CHFJPY,20041018,210200,88.81,88.82,88.80,88.81
CHFJPY,20041018,210300,88.80,88.81,88.80,88.80
CHFJPY,20041018,210400,88.79,88.79,88.79,88.79
CHFJPY,20041018,210500,88.79,88.79,88.79,88.79
CHFJPY,20041018,210600,88.80,88.80,88.80,88.80
CHFJPY,20041018,210700,88.80,88.82,88.80,88.82
CHFJPY,20041018,210800,88.82,88.82,88.81,88.82
CHFJPY,20041018,210900,88.81,88.81,88.81,88.81
CHFJPY,20041018,211000,88.81,88.81,88.81,88.81
CHFJPY,20041018,211100,88.80,88.80,88.79,88.79
CHFJPY,20041018,211200,88.78,88.78,88.78,88.78
CHFJPY,20041018,211300,88.78,88.78,88.78,88.78
CHFJPY,20041018,211400,88.78,88.78,88.78,88.78
CHFJPY,20041018,211500,88.78,88.78,88.77,88.77
CHFJPY,20041018,211600,88.78,88.78,88.78,88.78
CHFJPY,20041018,211700,88.79,88.79,88.78,88.78
CHFJPY,20041018,211800,88.79,88.79,88.79,88.79
CHFJPY,20041018,211900,88.80,88.81,88.80,88.81
CHFJPY,20041018,212000,88.81,88.82,88.81,88.82
CHFJPY,20041018,212100,88.81,88.81,88.80,88.80
CHFJPY,20041018,212200,88.80,88.80,88.80,88.80
CHFJPY,20041018,212300,88.81,88.81,88.80,88.80
CHFJPY,20041018,212400,88.79,88.79,88.79,88.79
CHFJPY,20041018,212500,88.80,88.80,88.80,88.80
CHFJPY,20041018,212600,88.80,88.80,88.79,88.80
CHFJPY,20041018,212700,88.79,88.80,88.79,88.79
CHFJPY,20041018,212800,88.79,88.79,88.78,88.78
CHFJPY,20041018,212900,88.78,88.78,88.78,88.78
CHFJPY,20041018,213000,88.79,88.79,88.79,88.79
CHFJPY,20041018,213100,88.79,88.79,88.79,88.79
CHFJPY,20041018,213200,88.78,88.78,88.77,88.77
CHFJPY,20041018,213300,88.76,88.77,88.76,88.77
CHFJPY,20041018,213400,88.78,88.78,88.78,88.78
CHFJPY,20041018,213500,88.79,88.79,88.78,88.79
CHFJPY,20041018,213600,88.79,88.79,88.79,88.79
CHFJPY,20041018,213700,88.79,88.79,88.79,88.79
CHFJPY,20041018,213800,88.79,88.79,88.79,88.79
CHFJPY,20041018,213900,88.79,88.79,88.79,88.79
CHFJPY,20041018,214000,88.79,88.79,88.79,88.79
CHFJPY,20041018,214100,88.79,88.79,88.79,88.79
CHFJPY,20041018,214200,88.79,88.79,88.79,88.79
CHFJPY,20041018,214300,88.79,88.79,88.79,88.79
CHFJPY,20041018,214400,88.78,88.78,88.77,88.77
CHFJPY,20041018,214500,88.77,88.78,88.77,88.78
CHFJPY,20041018,214600,88.77,88.77,88.77,88.77
CHFJPY,20041018,214700,88.77,88.77,88.77,88.77
CHFJPY,20041018,214800,88.77,88.77,88.77,88.77
CHFJPY,20041018,214900,88.77,88.77,88.77,88.77
CHFJPY,20041018,215000,88.77,88.77,88.77,88.77
CHFJPY,20041018,215100,88.77,88.77,88.77,88.77
CHFJPY,20041018,215200,88.77,88.77,88.77,88.77
CHFJPY,20041018,215300,88.77,88.77,88.75,88.75
CHFJPY,20041018,215400,88.74,88.74,88.73,88.73
CHFJPY,20041018,215500,88.74,88.74,88.74,88.74
CHFJPY,20041018,215600,88.74,88.74,88.73,88.74
CHFJPY,20041018,215700,88.74,88.74,88.74,88.74
CHFJPY,20041018,215800,88.75,88.75,88.75,88.75
CHFJPY,20041018,215900,88.75,88.75,88.75,88.75
CHFJPY,20041018,220000,88.75,88.75,88.75,88.75
CHFJPY,20041018,220100,88.74,88.74,88.74,88.74
CHFJPY,20041018,220200,88.75,88.75,88.74,88.74
CHFJPY,20041018,220300,88.74,88.75,88.74,88.75
CHFJPY,20041018,220400,88.75,88.75,88.75,88.75
CHFJPY,20041018,220500,88.76,88.76,88.76,88.76
CHFJPY,20041018,220600,88.76,88.76,88.75,88.76
CHFJPY,20041018,220700,88.76,88.76,88.76,88.76
CHFJPY,20041018,220800,88.76,88.76,88.76,88.76
CHFJPY,20041018,220900,88.75,88.75,88.74,88.74
CHFJPY,20041018,221000,88.75,88.75,88.75,88.75
CHFJPY,20041018,221100,88.75,88.75,88.75,88.75
CHFJPY,20041018,221200,88.75,88.75,88.74,88.74
CHFJPY,20041018,221300,88.74,88.74,88.74,88.74
CHFJPY,20041018,221400,88.74,88.74,88.74,88.74
CHFJPY,20041018,221500,88.74,88.74,88.73,88.73
CHFJPY,20041018,221600,88.72,88.72,88.71,88.71
CHFJPY,20041018,221700,88.71,88.72,88.71,88.72
CHFJPY,20041018,221800,88.72,88.72,88.72,88.72
CHFJPY,20041018,221900,88.72,88.72,88.72,88.72
CHFJPY,20041018,222000,88.72,88.72,88.71,88.71
CHFJPY,20041018,222100,88.72,88.72,88.72,88.72
CHFJPY,20041018,222200,88.73,88.73,88.73,88.73
CHFJPY,20041018,222300,88.73,88.74,88.73,88.74
CHFJPY,20041018,222400,88.74,88.74,88.74,88.74
CHFJPY,20041018,222500,88.75,88.75,88.74,88.74
CHFJPY,20041018,222600,88.75,88.75,88.74,88.74
CHFJPY,20041018,222700,88.74,88.74,88.74,88.74
CHFJPY,20041018,222800,88.74,88.74,88.73,88.73
CHFJPY,20041018,222900,88.74,88.74,88.73,88.74
CHFJPY,20041018,223000,88.74,88.74,88.74,88.74
CHFJPY,20041018,223100,88.74,88.74,88.73,88.73
CHFJPY,20041018,223200,88.73,88.73,88.72,88.73
CHFJPY,20041018,223300,88.72,88.73,88.72,88.72
CHFJPY,20041018,223400,88.71,88.71,88.71,88.71
CHFJPY,20041018,223500,88.71,88.71,88.71,88.71
CHFJPY,20041018,223600,88.70,88.70,88.70,88.70
CHFJPY,20041018,223700,88.70,88.70,88.70,88.70
CHFJPY,20041018,223800,88.71,88.71,88.71,88.71
CHFJPY,20041018,223900,88.71,88.71,88.71,88.71
CHFJPY,20041018,224000,88.71,88.71,88.71,88.71
CHFJPY,20041018,224100,88.70,88.70,88.69,88.69
CHFJPY,20041018,224200,88.69,88.70,88.69,88.70
CHFJPY,20041018,224300,88.70,88.70,88.70,88.70
CHFJPY,20041018,224400,88.70,88.70,88.69,88.69
CHFJPY,20041018,224500,88.69,88.70,88.69,88.69
CHFJPY,20041018,224600,88.68,88.68,88.67,88.67
CHFJPY,20041018,224700,88.66,88.66,88.66,88.66
CHFJPY,20041018,224800,88.66,88.66,88.65,88.66
CHFJPY,20041018,224900,88.66,88.66,88.66,88.66
CHFJPY,20041018,225000,88.67,88.67,88.67,88.67
CHFJPY,20041018,225100,88.67,88.68,88.67,88.68
CHFJPY,20041018,225200,88.68,88.69,88.68,88.68
CHFJPY,20041018,225300,88.68,88.69,88.68,88.69
CHFJPY,20041018,225400,88.69,88.69,88.68,88.68
CHFJPY,20041018,225500,88.69,88.70,88.69,88.70
CHFJPY,20041018,225600,88.69,88.70,88.69,88.70
CHFJPY,20041018,225700,88.69,88.69,88.69,88.69
CHFJPY,20041018,225800,88.69,88.70,88.69,88.69
CHFJPY,20041018,225900,88.69,88.69,88.69,88.69
CHFJPY,20041018,230000,88.70,88.70,88.70,88.70
CHFJPY,20041018,230100,88.70,88.70,88.68,88.69
CHFJPY,20041018,230200,88.68,88.68,88.67,88.68
CHFJPY,20041018,230300,88.67,88.69,88.67,88.69
CHFJPY,20041018,230400,88.69,88.69,88.69,88.69
CHFJPY,20041018,230500,88.69,88.69,88.69,88.69
CHFJPY,20041018,230600,88.68,88.68,88.68,88.68
CHFJPY,20041018,230700,88.69,88.69,88.68,88.68
CHFJPY,20041018,230800,88.69,88.69,88.68,88.68
CHFJPY,20041018,230900,88.69,88.69,88.68,88.69
CHFJPY,20041018,231000,88.68,88.69,88.68,88.69
CHFJPY,20041018,231100,88.69,88.69,88.68,88.68
CHFJPY,20041018,231200,88.68,88.68,88.68,88.68
CHFJPY,20041018,231300,88.68,88.68,88.68,88.68
CHFJPY,20041018,231400,88.69,88.69,88.69,88.69
CHFJPY,20041018,231500,88.68,88.70,88.68,88.69
CHFJPY,20041018,231600,88.69,88.69,88.69,88.69
CHFJPY,20041018,231700,88.70,88.70,88.70,88.70
CHFJPY,20041018,231800,88.70,88.71,88.70,88.71
CHFJPY,20041018,231900,88.71,88.72,88.71,88.72
CHFJPY,20041018,232000,88.71,88.71,88.71,88.71
CHFJPY,20041018,232100,88.71,88.71,88.71,88.71
CHFJPY,20041018,232200,88.71,88.71,88.71,88.71
CHFJPY,20041018,232300,88.71,88.71,88.71,88.71
CHFJPY,20041018,232400,88.71,88.71,88.71,88.71
CHFJPY,20041018,232500,88.71,88.71,88.71,88.71
CHFJPY,20041018,232600,88.71,88.71,88.71,88.71
CHFJPY,20041018,232700,88.71,88.71,88.71,88.71
CHFJPY,20041018,232800,88.72,88.72,88.71,88.71
CHFJPY,20041018,232900,88.72,88.72,88.72,88.72
CHFJPY,20041018,233000,88.71,88.71,88.69,88.69
CHFJPY,20041018,233100,88.69,88.69,88.69,88.69
CHFJPY,20041018,233200,88.70,88.70,88.70,88.70
CHFJPY,20041018,233300,88.70,88.70,88.70,88.70
CHFJPY,20041018,233400,88.69,88.70,88.69,88.70
CHFJPY,20041018,233500,88.69,88.69,88.69,88.69
CHFJPY,20041018,233600,88.69,88.69,88.69,88.69
CHFJPY,20041018,233700,88.69,88.69,88.68,88.68
CHFJPY,20041018,233800,88.68,88.68,88.68,88.68
CHFJPY,20041018,233900,88.69,88.69,88.69,88.69
CHFJPY,20041018,234000,88.69,88.70,88.69,88.70
CHFJPY,20041018,234100,88.69,88.70,88.69,88.70
CHFJPY,20041018,234200,88.69,88.69,88.68,88.68
CHFJPY,20041018,234300,88.69,88.69,88.69,88.69
CHFJPY,20041018,234400,88.69,88.69,88.69,88.69
CHFJPY,20041018,234500,88.68,88.69,88.68,88.69
CHFJPY,20041018,234600,88.68,88.68,88.68,88.68
CHFJPY,20041018,234700,88.68,88.68,88.66,88.66
CHFJPY,20041018,234800,88.65,88.66,88.65,88.66
CHFJPY,20041018,234900,88.66,88.66,88.66,88.66
CHFJPY,20041018,235000,88.66,88.67,88.66,88.67
CHFJPY,20041018,235100,88.67,88.67,88.67,88.67
CHFJPY,20041018,235200,88.68,88.68,88.68,88.68
CHFJPY,20041018,235300,88.68,88.68,88.68,88.68
CHFJPY,20041018,235400,88.68,88.68,88.67,88.68
CHFJPY,20041018,235500,88.69,88.69,88.68,88.68
CHFJPY,20041018,235600,88.68,88.69,88.68,88.69
CHFJPY,20041018,235700,88.68,88.68,88.68,88.68
CHFJPY,20041018,235800,88.68,88.69,88.68,88.69
CHFJPY,20041018,235900,88.70,88.70,88.69,88.69
CHFJPY,20041019,000000,88.70,88.70,88.69,88.69
USDCAD,20041018,000100,1.2536,1.2536,1.2536,1.2536
USDCAD,20041018,000200,1.2536,1.2536,1.2535,1.2535
USDCAD,20041018,000300,1.2536,1.2536,1.2536,1.2536
USDCAD,20041018,000400,1.2537,1.2537,1.2535,1.2535
USDCAD,20041018,000500,1.2536,1.2538,1.2536,1.2538
USDCAD,20041018,000600,1.2539,1.2539,1.2539,1.2539
USDCAD,20041018,000700,1.2541,1.2541,1.2541,1.2541
USDCAD,20041018,000800,1.2543,1.2543,1.2543,1.2543
USDCAD,20041018,000900,1.2542,1.2544,1.2542,1.2543
USDCAD,20041018,001000,1.2543,1.2543,1.2543,1.2543
USDCAD,20041018,001100,1.2543,1.2543,1.2543,1.2543
USDCAD,20041018,001200,1.2544,1.2544,1.2544,1.2544
USDCAD,20041018,001300,1.2544,1.2544,1.2543,1.2543
USDCAD,20041018,001400,1.2542,1.2542,1.2542,1.2542
USDCAD,20041018,001500,1.2542,1.2542,1.2542,1.2542
USDCAD,20041018,001600,1.2542,1.2542,1.2540,1.2540
USDCAD,20041018,001700,1.2540,1.2540,1.2540,1.2540
USDCAD,20041018,001800,1.2540,1.2540,1.2539,1.2539
USDCAD,20041018,001900,1.2540,1.2540,1.2540,1.2540
USDCAD,20041018,002000,1.2540,1.2540,1.2540,1.2540
USDCAD,20041018,002100,1.2540,1.2540,1.2540,1.2540
USDCAD,20041018,002200,1.2540,1.2540,1.2540,1.2540
USDCAD,20041018,002300,1.2540,1.2540,1.2540,1.2540
USDCAD,20041018,002400,1.2540,1.2540,1.2540,1.2540
USDCAD,20041018,002500,1.2539,1.2539,1.2539,1.2539
USDCAD,20041018,002600,1.2539,1.2539,1.2539,1.2539
USDCAD,20041018,002700,1.2539,1.2539,1.2539,1.2539
USDCAD,20041018,002800,1.2539,1.2539,1.2539,1.2539
USDCAD,20041018,002900,1.2539,1.2539,1.2539,1.2539
USDCAD,20041018,003000,1.2539,1.2539,1.2539,1.2539
USDCAD,20041018,003100,1.2539,1.2540,1.2539,1.2539
USDCAD,20041018,003200,1.2539,1.2539,1.2539,1.2539
USDCAD,20041018,003300,1.2539,1.2539,1.2539,1.2539
USDCAD,20041018,003400,1.2539,1.2539,1.2539,1.2539
USDCAD,20041018,003500,1.2539,1.2539,1.2539,1.2539
USDCAD,20041018,003600,1.2539,1.2539,1.2539,1.2539
USDCAD,20041018,003700,1.2539,1.2539,1.2539,1.2539
USDCAD,20041018,003800,1.2539,1.2539,1.2539,1.2539
USDCAD,20041018,003900,1.2539,1.2539,1.2539,1.2539
USDCAD,20041018,004000,1.2539,1.2539,1.2539,1.2539
USDCAD,20041018,004100,1.2539,1.2539,1.2539,1.2539
USDCAD,20041018,004200,1.2539,1.2539,1.2539,1.2539
USDCAD,20041018,004300,1.2539,1.2539,1.2539,1.2539
USDCAD,20041018,004400,1.2539,1.2539,1.2539,1.2539
USDCAD,20041018,004500,1.2539,1.2539,1.2539,1.2539
USDCAD,20041018,004600,1.2539,1.2539,1.2539,1.2539
USDCAD,20041018,004700,1.2538,1.2538,1.2538,1.2538
USDCAD,20041018,004800,1.2538,1.2538,1.2538,1.2538
USDCAD,20041018,004900,1.2538,1.2538,1.2538,1.2538
USDCAD,20041018,005000,1.2537,1.2538,1.2537,1.2538
USDCAD,20041018,005100,1.2538,1.2538,1.2537,1.2537
USDCAD,20041018,005200,1.2537,1.2537,1.2537,1.2537
USDCAD,20041018,005300,1.2537,1.2538,1.2537,1.2538
USDCAD,20041018,005400,1.2537,1.2537,1.2537,1.2537
USDCAD,20041018,005500,1.2537,1.2537,1.2537,1.2537
USDCAD,20041018,005600,1.2538,1.2538,1.2538,1.2538
USDCAD,20041018,005700,1.2538,1.2538,1.2538,1.2538
USDCAD,20041018,005800,1.2538,1.2538,1.2537,1.2537
USDCAD,20041018,005900,1.2537,1.2538,1.2537,1.2538
USDCAD,20041018,010000,1.2537,1.2537,1.2537,1.2537
USDCAD,20041018,010100,1.2538,1.2538,1.2537,1.2537
USDCAD,20041018,010200,1.2537,1.2537,1.2536,1.2536
USDCAD,20041018,010300,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,010400,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,010500,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,010600,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,010700,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,010800,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,010900,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,011000,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,011100,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,011200,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,011300,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,011400,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,011500,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,011600,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,011700,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,011800,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,011900,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,012000,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,012100,1.2536,1.2537,1.2536,1.2537
USDCAD,20041018,012200,1.2537,1.2537,1.2537,1.2537
USDCAD,20041018,012300,1.2537,1.2537,1.2537,1.2537
USDCAD,20041018,012400,1.2537,1.2537,1.2537,1.2537
USDCAD,20041018,012500,1.2537,1.2537,1.2537,1.2537
USDCAD,20041018,012600,1.2537,1.2537,1.2537,1.2537
USDCAD,20041018,012700,1.2537,1.2537,1.2537,1.2537
USDCAD,20041018,012800,1.2537,1.2537,1.2537,1.2537
USDCAD,20041018,012900,1.2537,1.2537,1.2537,1.2537
USDCAD,20041018,013000,1.2537,1.2537,1.2537,1.2537
USDCAD,20041018,013100,1.2537,1.2537,1.2537,1.2537
USDCAD,20041018,013200,1.2537,1.2538,1.2537,1.2538
USDCAD,20041018,013300,1.2538,1.2538,1.2538,1.2538
USDCAD,20041018,013400,1.2538,1.2538,1.2538,1.2538
USDCAD,20041018,013500,1.2538,1.2538,1.2538,1.2538
USDCAD,20041018,013600,1.2538,1.2538,1.2538,1.2538
USDCAD,20041018,013700,1.2538,1.2538,1.2538,1.2538
USDCAD,20041018,013800,1.2538,1.2538,1.2538,1.2538
USDCAD,20041018,013900,1.2538,1.2538,1.2538,1.2538
USDCAD,20041018,014000,1.2539,1.2539,1.2539,1.2539
USDCAD,20041018,014100,1.2539,1.2539,1.2539,1.2539
USDCAD,20041018,014200,1.2539,1.2539,1.2539,1.2539
USDCAD,20041018,014300,1.2539,1.2539,1.2539,1.2539
USDCAD,20041018,014400,1.2539,1.2539,1.2539,1.2539
USDCAD,20041018,014500,1.2539,1.2539,1.2539,1.2539
USDCAD,20041018,014600,1.2539,1.2539,1.2539,1.2539
USDCAD,20041018,014700,1.2539,1.2539,1.2539,1.2539
USDCAD,20041018,014800,1.2539,1.2539,1.2539,1.2539
USDCAD,20041018,014900,1.2539,1.2539,1.2539,1.2539
USDCAD,20041018,015000,1.2539,1.2539,1.2539,1.2539
USDCAD,20041018,015100,1.2539,1.2539,1.2539,1.2539
USDCAD,20041018,015200,1.2538,1.2538,1.2538,1.2538
USDCAD,20041018,015300,1.2537,1.2537,1.2537,1.2537
USDCAD,20041018,015400,1.2537,1.2537,1.2537,1.2537
USDCAD,20041018,015500,1.2537,1.2537,1.2537,1.2537
USDCAD,20041018,015600,1.2537,1.2537,1.2536,1.2536
USDCAD,20041018,015700,1.2537,1.2537,1.2536,1.2536
USDCAD,20041018,015800,1.2536,1.2536,1.2536,1.2536
USDCAD,20041018,015900,1.2536,1.2536,1.2535,1.2535
USDCAD,20041018,020000,1.2534,1.2534,1.2534,1.2534
USDCAD,20041018,020100,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,020200,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,020300,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,020400,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,020500,1.2533,1.2534,1.2533,1.2533
USDCAD,20041018,020600,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,020700,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,020800,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,020900,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,021000,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,021100,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,021200,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,021300,1.2533,1.2536,1.2533,1.2534
USDCAD,20041018,021400,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,021500,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,021600,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,021700,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,021800,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,021900,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,022000,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,022100,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,022200,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,022300,1.2534,1.2536,1.2534,1.2534
USDCAD,20041018,022400,1.2534,1.2534,1.2534,1.2534
USDCAD,20041018,022500,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,022600,1.2533,1.2535,1.2533,1.2534
USDCAD,20041018,022700,1.2533,1.2534,1.2533,1.2534
USDCAD,20041018,022800,1.2534,1.2534,1.2534,1.2534
USDCAD,20041018,022900,1.2534,1.2534,1.2534,1.2534
USDCAD,20041018,023000,1.2534,1.2534,1.2534,1.2534
USDCAD,20041018,023100,1.2534,1.2534,1.2534,1.2534
USDCAD,20041018,023200,1.2534,1.2534,1.2534,1.2534
USDCAD,20041018,023300,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,023400,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,023500,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,023600,1.2536,1.2536,1.2534,1.2535
USDCAD,20041018,023700,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,023900,1.2535,1.2536,1.2535,1.2536
USDCAD,20041018,024000,1.2535,1.2536,1.2534,1.2534
USDCAD,20041018,024100,1.2535,1.2536,1.2535,1.2535
USDCAD,20041018,024200,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,024300,1.2534,1.2534,1.2534,1.2534
USDCAD,20041018,024400,1.2534,1.2535,1.2534,1.2535
USDCAD,20041018,024500,1.2536,1.2536,1.2535,1.2535
USDCAD,20041018,024600,1.2534,1.2534,1.2534,1.2534
USDCAD,20041018,024700,1.2534,1.2534,1.2534,1.2534
USDCAD,20041018,024800,1.2533,1.2535,1.2533,1.2535
USDCAD,20041018,024900,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,025000,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,025100,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,025200,1.2536,1.2538,1.2536,1.2536
USDCAD,20041018,025300,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,025400,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,025500,1.2534,1.2534,1.2532,1.2532
USDCAD,20041018,025600,1.2533,1.2534,1.2533,1.2534
USDCAD,20041018,025700,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,025800,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,025900,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,030000,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,030100,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,030200,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,030300,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,030400,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,030500,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,030600,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,030700,1.2535,1.2537,1.2535,1.2537
USDCAD,20041018,030800,1.2538,1.2538,1.2538,1.2538
USDCAD,20041018,030900,1.2539,1.2539,1.2539,1.2539
USDCAD,20041018,031000,1.2539,1.2539,1.2539,1.2539
USDCAD,20041018,031100,1.2539,1.2539,1.2539,1.2539
USDCAD,20041018,031200,1.2539,1.2539,1.2539,1.2539
USDCAD,20041018,031300,1.2538,1.2538,1.2538,1.2538
USDCAD,20041018,031400,1.2538,1.2539,1.2538,1.2538
USDCAD,20041018,031500,1.2537,1.2537,1.2537,1.2537
USDCAD,20041018,031600,1.2537,1.2538,1.2537,1.2538
USDCAD,20041018,031700,1.2538,1.2538,1.2538,1.2538
USDCAD,20041018,031800,1.2538,1.2538,1.2538,1.2538
USDCAD,20041018,031900,1.2538,1.2538,1.2538,1.2538
USDCAD,20041018,032000,1.2538,1.2538,1.2538,1.2538
USDCAD,20041018,032100,1.2538,1.2538,1.2538,1.2538
USDCAD,20041018,032200,1.2538,1.2538,1.2538,1.2538
USDCAD,20041018,032300,1.2539,1.2539,1.2539,1.2539
USDCAD,20041018,032400,1.2539,1.2539,1.2538,1.2538
USDCAD,20041018,032500,1.2538,1.2538,1.2538,1.2538
USDCAD,20041018,032600,1.2538,1.2538,1.2537,1.2537
USDCAD,20041018,032700,1.2536,1.2536,1.2536,1.2536
USDCAD,20041018,032800,1.2536,1.2536,1.2535,1.2535
USDCAD,20041018,032900,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,033000,1.2535,1.2536,1.2535,1.2536
USDCAD,20041018,033100,1.2536,1.2536,1.2536,1.2536
USDCAD,20041018,033200,1.2537,1.2537,1.2537,1.2537
USDCAD,20041018,033300,1.2536,1.2537,1.2536,1.2537
USDCAD,20041018,033400,1.2536,1.2536,1.2536,1.2536
USDCAD,20041018,033500,1.2536,1.2536,1.2536,1.2536
USDCAD,20041018,033600,1.2536,1.2536,1.2536,1.2536
USDCAD,20041018,033700,1.2536,1.2536,1.2536,1.2536
USDCAD,20041018,033800,1.2536,1.2537,1.2535,1.2535
USDCAD,20041018,033900,1.2534,1.2534,1.2534,1.2534
USDCAD,20041018,034000,1.2534,1.2534,1.2534,1.2534
USDCAD,20041018,034100,1.2534,1.2534,1.2533,1.2533
USDCAD,20041018,034200,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,034300,1.2533,1.2533,1.2532,1.2532
USDCAD,20041018,034400,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,034500,1.2533,1.2533,1.2531,1.2531
USDCAD,20041018,034600,1.2531,1.2531,1.2531,1.2531
USDCAD,20041018,034700,1.2531,1.2531,1.2531,1.2531
USDCAD,20041018,034800,1.2531,1.2531,1.2531,1.2531
USDCAD,20041018,034900,1.2531,1.2531,1.2531,1.2531
USDCAD,20041018,035000,1.2531,1.2531,1.2531,1.2531
USDCAD,20041018,035100,1.2531,1.2531,1.2531,1.2531
USDCAD,20041018,035200,1.2531,1.2531,1.2531,1.2531
USDCAD,20041018,035300,1.2531,1.2531,1.2531,1.2531
USDCAD,20041018,035400,1.2531,1.2531,1.2531,1.2531
USDCAD,20041018,035500,1.2531,1.2531,1.2531,1.2531
USDCAD,20041018,035600,1.2531,1.2531,1.2531,1.2531
USDCAD,20041018,035700,1.2531,1.2531,1.2531,1.2531
USDCAD,20041018,035800,1.2531,1.2531,1.2531,1.2531
USDCAD,20041018,035900,1.2530,1.2530,1.2528,1.2528
USDCAD,20041018,040000,1.2529,1.2529,1.2528,1.2528
USDCAD,20041018,040100,1.2528,1.2528,1.2528,1.2528
USDCAD,20041018,040200,1.2528,1.2528,1.2528,1.2528
USDCAD,20041018,040300,1.2528,1.2528,1.2528,1.2528
USDCAD,20041018,040400,1.2528,1.2528,1.2528,1.2528
USDCAD,20041018,040500,1.2528,1.2528,1.2525,1.2525
USDCAD,20041018,040600,1.2525,1.2525,1.2525,1.2525
USDCAD,20041018,040700,1.2525,1.2525,1.2525,1.2525
USDCAD,20041018,040800,1.2525,1.2525,1.2525,1.2525
USDCAD,20041018,040900,1.2525,1.2525,1.2525,1.2525
USDCAD,20041018,041000,1.2525,1.2526,1.2525,1.2526
USDCAD,20041018,041100,1.2525,1.2526,1.2525,1.2525
USDCAD,20041018,041200,1.2525,1.2525,1.2525,1.2525
USDCAD,20041018,041300,1.2525,1.2525,1.2525,1.2525
USDCAD,20041018,041400,1.2525,1.2525,1.2525,1.2525
USDCAD,20041018,041500,1.2525,1.2525,1.2525,1.2525
USDCAD,20041018,041700,1.2525,1.2526,1.2525,1.2525
USDCAD,20041018,041800,1.2525,1.2525,1.2525,1.2525
USDCAD,20041018,041900,1.2525,1.2525,1.2525,1.2525
USDCAD,20041018,042000,1.2525,1.2525,1.2525,1.2525
USDCAD,20041018,042100,1.2525,1.2525,1.2525,1.2525
USDCAD,20041018,042200,1.2524,1.2525,1.2524,1.2525
USDCAD,20041018,042400,1.2525,1.2525,1.2525,1.2525
USDCAD,20041018,042500,1.2525,1.2525,1.2524,1.2524
USDCAD,20041018,042600,1.2525,1.2525,1.2525,1.2525
USDCAD,20041018,042700,1.2525,1.2525,1.2525,1.2525
USDCAD,20041018,042800,1.2525,1.2525,1.2525,1.2525
USDCAD,20041018,042900,1.2525,1.2525,1.2525,1.2525
USDCAD,20041018,043000,1.2525,1.2525,1.2525,1.2525
USDCAD,20041018,043100,1.2525,1.2525,1.2525,1.2525
USDCAD,20041018,043200,1.2525,1.2525,1.2525,1.2525
USDCAD,20041018,043300,1.2525,1.2525,1.2525,1.2525
USDCAD,20041018,043400,1.2525,1.2525,1.2525,1.2525
USDCAD,20041018,043500,1.2525,1.2525,1.2525,1.2525
USDCAD,20041018,043600,1.2525,1.2525,1.2524,1.2524
USDCAD,20041018,043700,1.2524,1.2524,1.2524,1.2524
USDCAD,20041018,043800,1.2524,1.2524,1.2524,1.2524
USDCAD,20041018,043900,1.2524,1.2524,1.2524,1.2524
USDCAD,20041018,044000,1.2524,1.2524,1.2524,1.2524
USDCAD,20041018,044100,1.2524,1.2524,1.2524,1.2524
USDCAD,20041018,044200,1.2524,1.2524,1.2524,1.2524
USDCAD,20041018,044300,1.2524,1.2524,1.2524,1.2524
USDCAD,20041018,044400,1.2524,1.2524,1.2524,1.2524
USDCAD,20041018,044500,1.2524,1.2524,1.2524,1.2524
USDCAD,20041018,044600,1.2524,1.2524,1.2524,1.2524
USDCAD,20041018,044700,1.2524,1.2524,1.2524,1.2524
USDCAD,20041018,044800,1.2524,1.2524,1.2524,1.2524
USDCAD,20041018,044900,1.2524,1.2524,1.2524,1.2524
USDCAD,20041018,045000,1.2524,1.2524,1.2524,1.2524
USDCAD,20041018,045100,1.2524,1.2524,1.2524,1.2524
USDCAD,20041018,045200,1.2524,1.2524,1.2524,1.2524
USDCAD,20041018,045300,1.2524,1.2524,1.2524,1.2524
USDCAD,20041018,045400,1.2524,1.2524,1.2524,1.2524
USDCAD,20041018,045500,1.2524,1.2524,1.2524,1.2524
USDCAD,20041018,045600,1.2524,1.2524,1.2524,1.2524
USDCAD,20041018,045700,1.2524,1.2524,1.2524,1.2524
USDCAD,20041018,045800,1.2524,1.2524,1.2524,1.2524
USDCAD,20041018,045900,1.2524,1.2524,1.2524,1.2524
USDCAD,20041018,050000,1.2524,1.2524,1.2524,1.2524
USDCAD,20041018,050100,1.2524,1.2524,1.2524,1.2524
USDCAD,20041018,050200,1.2524,1.2524,1.2524,1.2524
USDCAD,20041018,050300,1.2524,1.2524,1.2524,1.2524
USDCAD,20041018,050400,1.2524,1.2524,1.2524,1.2524
USDCAD,20041018,050500,1.2524,1.2524,1.2524,1.2524
USDCAD,20041018,050700,1.2524,1.2524,1.2524,1.2524
USDCAD,20041018,050800,1.2524,1.2524,1.2524,1.2524
USDCAD,20041018,050900,1.2524,1.2524,1.2524,1.2524
USDCAD,20041018,051000,1.2524,1.2524,1.2524,1.2524
USDCAD,20041018,051100,1.2524,1.2524,1.2524,1.2524
USDCAD,20041018,051200,1.2524,1.2524,1.2524,1.2524
USDCAD,20041018,051300,1.2524,1.2524,1.2524,1.2524
USDCAD,20041018,051400,1.2524,1.2525,1.2524,1.2525
USDCAD,20041018,051600,1.2525,1.2526,1.2525,1.2526
USDCAD,20041018,051700,1.2527,1.2527,1.2526,1.2526
USDCAD,20041018,051800,1.2526,1.2526,1.2526,1.2526
USDCAD,20041018,051900,1.2526,1.2526,1.2526,1.2526
USDCAD,20041018,052000,1.2526,1.2526,1.2526,1.2526
USDCAD,20041018,052100,1.2526,1.2526,1.2526,1.2526
USDCAD,20041018,052200,1.2526,1.2527,1.2526,1.2527
USDCAD,20041018,052300,1.2527,1.2527,1.2527,1.2527
USDCAD,20041018,052400,1.2527,1.2527,1.2527,1.2527
USDCAD,20041018,052500,1.2527,1.2527,1.2527,1.2527
USDCAD,20041018,052600,1.2527,1.2527,1.2527,1.2527
USDCAD,20041018,052700,1.2527,1.2527,1.2527,1.2527
USDCAD,20041018,052800,1.2527,1.2527,1.2527,1.2527
USDCAD,20041018,052900,1.2527,1.2527,1.2527,1.2527
USDCAD,20041018,053000,1.2527,1.2527,1.2527,1.2527
USDCAD,20041018,053100,1.2527,1.2527,1.2527,1.2527
USDCAD,20041018,053200,1.2527,1.2527,1.2527,1.2527
USDCAD,20041018,053300,1.2527,1.2527,1.2527,1.2527
USDCAD,20041018,053400,1.2527,1.2527,1.2527,1.2527
USDCAD,20041018,053500,1.2527,1.2527,1.2527,1.2527
USDCAD,20041018,053600,1.2528,1.2529,1.2528,1.2529
USDCAD,20041018,053700,1.2530,1.2530,1.2530,1.2530
USDCAD,20041018,053800,1.2529,1.2529,1.2529,1.2529
USDCAD,20041018,053900,1.2529,1.2529,1.2529,1.2529
USDCAD,20041018,054000,1.2529,1.2529,1.2529,1.2529
USDCAD,20041018,054100,1.2529,1.2529,1.2529,1.2529
USDCAD,20041018,054200,1.2529,1.2529,1.2529,1.2529
USDCAD,20041018,054300,1.2529,1.2529,1.2529,1.2529
USDCAD,20041018,054400,1.2529,1.2529,1.2529,1.2529
USDCAD,20041018,054500,1.2530,1.2530,1.2530,1.2530
USDCAD,20041018,054600,1.2531,1.2531,1.2531,1.2531
USDCAD,20041018,054700,1.2531,1.2532,1.2531,1.2532
USDCAD,20041018,054800,1.2531,1.2531,1.2531,1.2531
USDCAD,20041018,054900,1.2531,1.2531,1.2531,1.2531
USDCAD,20041018,055000,1.2531,1.2531,1.2531,1.2531
USDCAD,20041018,055100,1.2531,1.2531,1.2531,1.2531
USDCAD,20041018,055200,1.2532,1.2532,1.2531,1.2531
USDCAD,20041018,055300,1.2531,1.2531,1.2531,1.2531
USDCAD,20041018,055400,1.2530,1.2530,1.2530,1.2530
USDCAD,20041018,055500,1.2529,1.2529,1.2529,1.2529
USDCAD,20041018,055600,1.2529,1.2529,1.2529,1.2529
USDCAD,20041018,055700,1.2529,1.2529,1.2529,1.2529
USDCAD,20041018,055800,1.2529,1.2530,1.2529,1.2529
USDCAD,20041018,055900,1.2529,1.2529,1.2529,1.2529
USDCAD,20041018,060000,1.2529,1.2529,1.2529,1.2529
USDCAD,20041018,060100,1.2529,1.2529,1.2529,1.2529
USDCAD,20041018,060200,1.2529,1.2529,1.2529,1.2529
USDCAD,20041018,060300,1.2529,1.2529,1.2529,1.2529
USDCAD,20041018,060400,1.2529,1.2529,1.2529,1.2529
USDCAD,20041018,060500,1.2529,1.2529,1.2529,1.2529
USDCAD,20041018,060600,1.2530,1.2530,1.2530,1.2530
USDCAD,20041018,060700,1.2531,1.2532,1.2531,1.2531
USDCAD,20041018,060800,1.2531,1.2531,1.2531,1.2531
USDCAD,20041018,060900,1.2531,1.2531,1.2531,1.2531
USDCAD,20041018,061000,1.2531,1.2531,1.2531,1.2531
USDCAD,20041018,061100,1.2531,1.2531,1.2531,1.2531
USDCAD,20041018,061200,1.2532,1.2532,1.2532,1.2532
USDCAD,20041018,061300,1.2533,1.2534,1.2532,1.2532
USDCAD,20041018,061400,1.2532,1.2532,1.2532,1.2532
USDCAD,20041018,061500,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,061600,1.2533,1.2533,1.2532,1.2532
USDCAD,20041018,061700,1.2532,1.2532,1.2532,1.2532
USDCAD,20041018,061800,1.2532,1.2532,1.2532,1.2532
USDCAD,20041018,061900,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,062000,1.2533,1.2534,1.2533,1.2534
USDCAD,20041018,062100,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,062200,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,062300,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,062400,1.2533,1.2535,1.2533,1.2535
USDCAD,20041018,062500,1.2535,1.2535,1.2534,1.2534
USDCAD,20041018,062600,1.2534,1.2534,1.2534,1.2534
USDCAD,20041018,062700,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,062800,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,062900,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,063000,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,063100,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,063200,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,063300,1.2532,1.2532,1.2532,1.2532
USDCAD,20041018,063400,1.2532,1.2532,1.2532,1.2532
USDCAD,20041018,063500,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,063600,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,063700,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,063800,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,063900,1.2532,1.2532,1.2532,1.2532
USDCAD,20041018,064000,1.2532,1.2532,1.2532,1.2532
USDCAD,20041018,064100,1.2532,1.2534,1.2532,1.2534
USDCAD,20041018,064200,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,064300,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,064400,1.2536,1.2536,1.2535,1.2535
USDCAD,20041018,064500,1.2534,1.2534,1.2533,1.2533
USDCAD,20041018,064600,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,064700,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,064800,1.2534,1.2534,1.2532,1.2532
USDCAD,20041018,064900,1.2532,1.2532,1.2532,1.2532
USDCAD,20041018,065000,1.2532,1.2532,1.2532,1.2532
USDCAD,20041018,065100,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,065200,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,065300,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,065400,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,065500,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,065600,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,065700,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,065800,1.2533,1.2534,1.2533,1.2534
USDCAD,20041018,065900,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,070000,1.2534,1.2534,1.2534,1.2534
USDCAD,20041018,070100,1.2534,1.2534,1.2534,1.2534
USDCAD,20041018,070200,1.2534,1.2534,1.2534,1.2534
USDCAD,20041018,070300,1.2534,1.2534,1.2534,1.2534
USDCAD,20041018,070400,1.2534,1.2534,1.2534,1.2534
USDCAD,20041018,070500,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,070600,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,070700,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,070800,1.2536,1.2537,1.2536,1.2537
USDCAD,20041018,070900,1.2537,1.2537,1.2537,1.2537
USDCAD,20041018,071000,1.2536,1.2537,1.2536,1.2537
USDCAD,20041018,071100,1.2537,1.2537,1.2537,1.2537
USDCAD,20041018,071200,1.2537,1.2537,1.2537,1.2537
USDCAD,20041018,071300,1.2537,1.2537,1.2537,1.2537
USDCAD,20041018,071400,1.2537,1.2537,1.2537,1.2537
USDCAD,20041018,071500,1.2537,1.2537,1.2537,1.2537
USDCAD,20041018,071600,1.2537,1.2537,1.2537,1.2537
USDCAD,20041018,071700,1.2537,1.2537,1.2537,1.2537
USDCAD,20041018,071800,1.2538,1.2538,1.2538,1.2538
USDCAD,20041018,071900,1.2539,1.2539,1.2538,1.2538
USDCAD,20041018,072000,1.2538,1.2538,1.2538,1.2538
USDCAD,20041018,072100,1.2538,1.2538,1.2538,1.2538
USDCAD,20041018,072200,1.2538,1.2538,1.2538,1.2538
USDCAD,20041018,072300,1.2538,1.2538,1.2538,1.2538
USDCAD,20041018,072400,1.2538,1.2538,1.2538,1.2538
USDCAD,20041018,072500,1.2538,1.2538,1.2538,1.2538
USDCAD,20041018,072600,1.2538,1.2538,1.2538,1.2538
USDCAD,20041018,072700,1.2538,1.2538,1.2538,1.2538
USDCAD,20041018,072800,1.2538,1.2538,1.2538,1.2538
USDCAD,20041018,072900,1.2538,1.2538,1.2538,1.2538
USDCAD,20041018,073000,1.2538,1.2538,1.2538,1.2538
USDCAD,20041018,073100,1.2538,1.2538,1.2538,1.2538
USDCAD,20041018,073200,1.2537,1.2537,1.2536,1.2536
USDCAD,20041018,073300,1.2535,1.2535,1.2534,1.2534
USDCAD,20041018,073400,1.2534,1.2535,1.2534,1.2535
USDCAD,20041018,073500,1.2534,1.2535,1.2534,1.2535
USDCAD,20041018,073600,1.2535,1.2535,1.2533,1.2533
USDCAD,20041018,073700,1.2534,1.2535,1.2534,1.2535
USDCAD,20041018,073800,1.2534,1.2534,1.2533,1.2534
USDCAD,20041018,073900,1.2535,1.2537,1.2535,1.2536
USDCAD,20041018,074000,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,074100,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,074200,1.2535,1.2535,1.2534,1.2535
USDCAD,20041018,074300,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,074400,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,074500,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,074600,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,074700,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,074800,1.2536,1.2536,1.2535,1.2535
USDCAD,20041018,074900,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,075000,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,075100,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,075200,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,075300,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,075400,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,075500,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,075600,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,075700,1.2536,1.2537,1.2536,1.2537
USDCAD,20041018,075800,1.2537,1.2537,1.2537,1.2537
USDCAD,20041018,075900,1.2536,1.2538,1.2536,1.2538
USDCAD,20041018,080000,1.2538,1.2538,1.2538,1.2538
USDCAD,20041018,080100,1.2539,1.2539,1.2537,1.2537
USDCAD,20041018,080200,1.2537,1.2537,1.2537,1.2537
USDCAD,20041018,080300,1.2537,1.2537,1.2537,1.2537
USDCAD,20041018,080400,1.2538,1.2538,1.2538,1.2538
USDCAD,20041018,080500,1.2538,1.2538,1.2538,1.2538
USDCAD,20041018,080600,1.2538,1.2538,1.2537,1.2537
USDCAD,20041018,080700,1.2537,1.2537,1.2537,1.2537
USDCAD,20041018,080800,1.2536,1.2536,1.2535,1.2535
USDCAD,20041018,080900,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,081000,1.2534,1.2534,1.2533,1.2533
USDCAD,20041018,081100,1.2534,1.2534,1.2534,1.2534
USDCAD,20041018,081200,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,081300,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,081400,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,081500,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,081600,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,081700,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,081800,1.2535,1.2535,1.2534,1.2534
USDCAD,20041018,081900,1.2534,1.2534,1.2534,1.2534
USDCAD,20041018,082000,1.2533,1.2533,1.2532,1.2533
USDCAD,20041018,082100,1.2534,1.2535,1.2534,1.2534
USDCAD,20041018,082300,1.2534,1.2534,1.2533,1.2533
USDCAD,20041018,082400,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,082500,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,082600,1.2533,1.2534,1.2533,1.2533
USDCAD,20041018,082700,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,082800,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,082900,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,083000,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,083100,1.2532,1.2532,1.2531,1.2531
USDCAD,20041018,083200,1.2531,1.2531,1.2531,1.2531
USDCAD,20041018,083300,1.2531,1.2534,1.2531,1.2534
USDCAD,20041018,083400,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,083500,1.2536,1.2536,1.2535,1.2536
USDCAD,20041018,083600,1.2535,1.2535,1.2534,1.2534
USDCAD,20041018,083700,1.2533,1.2534,1.2528,1.2528
USDCAD,20041018,083800,1.2529,1.2529,1.2527,1.2527
USDCAD,20041018,083900,1.2527,1.2528,1.2527,1.2527
USDCAD,20041018,084000,1.2527,1.2527,1.2527,1.2527
USDCAD,20041018,084100,1.2527,1.2527,1.2527,1.2527
USDCAD,20041018,084200,1.2527,1.2528,1.2527,1.2528
USDCAD,20041018,084300,1.2528,1.2528,1.2528,1.2528
USDCAD,20041018,084400,1.2529,1.2529,1.2529,1.2529
USDCAD,20041018,084500,1.2529,1.2529,1.2529,1.2529
USDCAD,20041018,084600,1.2529,1.2529,1.2528,1.2528
USDCAD,20041018,084700,1.2528,1.2528,1.2528,1.2528
USDCAD,20041018,084800,1.2529,1.2530,1.2529,1.2530
USDCAD,20041018,084900,1.2531,1.2531,1.2531,1.2531
USDCAD,20041018,085000,1.2531,1.2533,1.2531,1.2533
USDCAD,20041018,085100,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,085200,1.2534,1.2534,1.2534,1.2534
USDCAD,20041018,085300,1.2534,1.2535,1.2534,1.2535
USDCAD,20041018,085400,1.2534,1.2534,1.2531,1.2532
USDCAD,20041018,085500,1.2533,1.2533,1.2532,1.2532
USDCAD,20041018,085600,1.2532,1.2533,1.2532,1.2533
USDCAD,20041018,085700,1.2532,1.2532,1.2532,1.2532
USDCAD,20041018,085800,1.2531,1.2531,1.2529,1.2529
USDCAD,20041018,085900,1.2530,1.2530,1.2529,1.2529
USDCAD,20041018,090000,1.2528,1.2528,1.2528,1.2528
USDCAD,20041018,090100,1.2529,1.2529,1.2527,1.2527
USDCAD,20041018,090200,1.2526,1.2527,1.2525,1.2525
USDCAD,20041018,090300,1.2526,1.2526,1.2526,1.2526
USDCAD,20041018,090400,1.2526,1.2526,1.2526,1.2526
USDCAD,20041018,090500,1.2526,1.2528,1.2526,1.2528
USDCAD,20041018,090600,1.2529,1.2530,1.2529,1.2530
USDCAD,20041018,090700,1.2531,1.2531,1.2531,1.2531
USDCAD,20041018,090800,1.2531,1.2531,1.2531,1.2531
USDCAD,20041018,090900,1.2531,1.2533,1.2531,1.2533
USDCAD,20041018,091000,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,091100,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,091200,1.2534,1.2534,1.2533,1.2533
USDCAD,20041018,091400,1.2533,1.2533,1.2532,1.2533
USDCAD,20041018,091500,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,091600,1.2533,1.2534,1.2533,1.2534
USDCAD,20041018,091700,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,091800,1.2532,1.2532,1.2531,1.2531
USDCAD,20041018,091900,1.2531,1.2531,1.2531,1.2531
USDCAD,20041018,092000,1.2532,1.2533,1.2531,1.2533
USDCAD,20041018,092100,1.2534,1.2534,1.2533,1.2533
USDCAD,20041018,092200,1.2532,1.2532,1.2530,1.2530
USDCAD,20041018,092300,1.2529,1.2529,1.2529,1.2529
USDCAD,20041018,092400,1.2529,1.2532,1.2529,1.2532
USDCAD,20041018,092500,1.2533,1.2533,1.2532,1.2532
USDCAD,20041018,092600,1.2531,1.2531,1.2531,1.2531
USDCAD,20041018,092700,1.2531,1.2531,1.2531,1.2531
USDCAD,20041018,092800,1.2531,1.2531,1.2531,1.2531
USDCAD,20041018,092900,1.2531,1.2531,1.2531,1.2531
USDCAD,20041018,093000,1.2531,1.2533,1.2531,1.2533
USDCAD,20041018,093100,1.2534,1.2534,1.2532,1.2532
USDCAD,20041018,093200,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,093300,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,093400,1.2533,1.2533,1.2533,1.2533
USDCAD,20041018,093500,1.2534,1.2534,1.2533,1.2534
USDCAD,20041018,093600,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,093700,1.2535,1.2535,1.2535,1.2535
USDCAD,20041018,093800,1.2534,1.2537,1.2534,1.2537
USDCAD,20041018,093900,1.2536,1.2537,1.2536,1.2537
USDCAD,20041018,094000,1.2536,1.2537,1.2535,1.2537
USDCAD,20041018,094100,1.2538,1.2538,1.2538,1.2538
USDCAD,20041018,094200,1.2538,1.2539,1.2538,1.2539
USDCAD,20041018,094300,1.2539,1.2539,1.2539,1.2539
USDCAD,20041018,094400,1.2539,1.2540,1.2539,1.2540
USDCAD,20041018,094500,1.2539,1.2540,1.2539,1.2540
USDCAD,20041018,094600,1.2540,1.2540,1.2540,1.2540
USDCAD,20041018,094700,1.2540,1.2540,1.2540,1.2540
USDCAD,20041018,094800,1.2541,1.2542,1.2541,1.2542
USDCAD,20041018,094900,1.2543,1.2543,1.2542,1.2542
USDCAD,20041018,095000,1.2542,1.2542,1.2541,1.2541
USDCAD,20041018,095100,1.2542,1.2543,1.2542,1.2543
USDCAD,20041018,095200,1.2544,1.2545,1.2544,1.2545
USDCAD,20041018,095300,1.2544,1.2545,1.2544,1.2545
USDCAD,20041018,095400,1.2545,1.2545,1.2545,1.2545
USDCAD,20041018,095500,1.2545,1.2545,1.2545,1.2545
USDCAD,20041018,095600,1.2545,1.2545,1.2543,1.2543
USDCAD,20041018,095700,1.2544,1.2544,1.2543,1.2543
USDCAD,20041018,095800,1.2544,1.2545,1.2544,1.2545
USDCAD,20041018,095900,1.2544,1.2544,1.2544,1.2544
USDCAD,20041018,100000,1.2544,1.2544,1.2544,1.2544
USDCAD,20041018,100100,1.2544,1.2545,1.2544,1.2545
USDCAD,20041018,100200,1.2545,1.2545,1.2545,1.2545
USDCAD,20041018,100300,1.2545,1.2545,1.2545,1.2545
USDCAD,20041018,100400,1.2545,1.2545,1.2545,1.2545
USDCAD,20041018,100500,1.2545,1.2546,1.2545,1.2545
USDCAD,20041018,100600,1.2545,1.2545,1.2545,1.2545
USDCAD,20041018,100700,1.2544,1.2544,1.2544,1.2544
USDCAD,20041018,100800,1.2544,1.2544,1.2544,1.2544
USDCAD,20041018,100900,1.2544,1.2544,1.2544,1.2544
USDCAD,20041018,101000,1.2545,1.2545,1.2545,1.2545
USDCAD,20041018,101100,1.2545,1.2545,1.2545,1.2545
USDCAD,20041018,101200,1.2546,1.2547,1.2545,1.2545
USDCAD,20041018,101300,1.2545,1.2545,1.2545,1.2545
USDCAD,20041018,101500,1.2545,1.2545,1.2545,1.2545
USDCAD,20041018,101600,1.2545,1.2545,1.2543,1.2543
USDCAD,20041018,101700,1.2543,1.2543,1.2543,1.2543
USDCAD,20041018,101800,1.2543,1.2543,1.2543,1.2543
USDCAD,20041018,101900,1.2543,1.2543,1.2540,1.2540
USDCAD,20041018,102100,1.2540,1.2540,1.2539,1.2539
USDCAD,20041018,102200,1.2539,1.2539,1.2539,1.2539
USDCAD,20041018,102300,1.2539,1.2539,1.2539,1.2539
USDCAD,20041018,102400,1.2539,1.2539,1.2539,1.2539
USDCAD,20041018,102500,1.2540,1.2542,1.2540,1.2541
USDCAD,20041018,102600,1.2540,1.2542,1.2540,1.2542
USDCAD,20041018,102700,1.2543,1.2550,1.2543,1.2550
USDCAD,20041018,102800,1.2549,1.2550,1.2549,1.2549
USDCAD,20041018,102900,1.2548,1.2548,1.2547,1.2548
USDCAD,20041018,103000,1.2547,1.2547,1.2547,1.2547
USDCAD,20041018,103100,1.2546,1.2546,1.2545,1.2545
USDCAD,20041018,103200,1.2545,1.2545,1.2544,1.2544
USDCAD,20041018,103300,1.2543,1.2543,1.2538,1.2539
USDCAD,20041018,103400,1.2540,1.2541,1.2540,1.2540
USDCAD,20041018,103500,1.2541,1.2541,1.2541,1.2541
USDCAD,20041018,103600,1.2540,1.2543,1.2540,1.2543
USDCAD,20041018,103700,1.2542,1.2542,1.2541,1.2541
USDCAD,20041018,103800,1.2542,1.2542,1.2541,1.2541
USDCAD,20041018,103900,1.2541,1.2541,1.2541,1.2541
USDCAD,20041018,104000,1.2542,1.2543,1.2542,1.2543
USDCAD,20041018,104100,1.2544,1.2545,1.2544,1.2545
USDCAD,20041018,104200,1.2546,1.2547,1.2546,1.2547
USDCAD,20041018,104300,1.2547,1.2548,1.2547,1.2548
USDCAD,20041018,104400,1.2547,1.2549,1.2547,1.2549
USDCAD,20041018,104500,1.2550,1.2550,1.2549,1.2550
USDCAD,20041018,104600,1.2551,1.2554,1.2551,1.2553
USDCAD,20041018,104700,1.2554,1.2554,1.2553,1.2553
USDCAD,20041018,104800,1.2552,1.2557,1.2552,1.2557
USDCAD,20041018,104900,1.2558,1.2558,1.2557,1.2558
USDCAD,20041018,105000,1.2559,1.2559,1.2558,1.2558
USDCAD,20041018,105100,1.2557,1.2557,1.2555,1.2555
USDCAD,20041018,105200,1.2555,1.2555,1.2555,1.2555
USDCAD,20041018,105300,1.2554,1.2556,1.2554,1.2556
USDCAD,20041018,105400,1.2556,1.2556,1.2556,1.2556
USDCAD,20041018,105500,1.2555,1.2557,1.2555,1.2557
USDCAD,20041018,105600,1.2557,1.2558,1.2557,1.2558
USDCAD,20041018,105700,1.2557,1.2558,1.2557,1.2558
USDCAD,20041018,105800,1.2558,1.2558,1.2558,1.2558
USDCAD,20041018,105900,1.2557,1.2557,1.2556,1.2557
USDCAD,20041018,110000,1.2556,1.2557,1.2556,1.2556
USDCAD,20041018,110100,1.2557,1.2557,1.2556,1.2557
USDCAD,20041018,110200,1.2557,1.2560,1.2557,1.2560
USDCAD,20041018,110300,1.2559,1.2560,1.2559,1.2560
USDCAD,20041018,110400,1.2560,1.2560,1.2560,1.2560
USDCAD,20041018,110500,1.2561,1.2561,1.2560,1.2561
USDCAD,20041018,110600,1.2562,1.2563,1.2562,1.2563
USDCAD,20041018,110700,1.2564,1.2566,1.2564,1.2564
USDCAD,20041018,110800,1.2563,1.2563,1.2562,1.2563
USDCAD,20041018,110900,1.2562,1.2562,1.2560,1.2561
USDCAD,20041018,111000,1.2560,1.2560,1.2555,1.2556
USDCAD,20041018,111100,1.2557,1.2557,1.2556,1.2556
USDCAD,20041018,111200,1.2555,1.2557,1.2555,1.2557
USDCAD,20041018,111300,1.2558,1.2558,1.2557,1.2557
USDCAD,20041018,111400,1.2558,1.2558,1.2557,1.2558
USDCAD,20041018,111500,1.2559,1.2561,1.2559,1.2561
USDCAD,20041018,111600,1.2561,1.2561,1.2561,1.2561
USDCAD,20041018,111700,1.2560,1.2561,1.2560,1.2561
USDCAD,20041018,111800,1.2562,1.2563,1.2561,1.2562
USDCAD,20041018,111900,1.2563,1.2563,1.2562,1.2562
USDCAD,20041018,112000,1.2563,1.2563,1.2563,1.2563
USDCAD,20041018,112100,1.2563,1.2563,1.2562,1.2563
USDCAD,20041018,112200,1.2562,1.2562,1.2561,1.2561
USDCAD,20041018,112300,1.2562,1.2563,1.2562,1.2563
USDCAD,20041018,112400,1.2563,1.2564,1.2562,1.2564
USDCAD,20041018,112500,1.2564,1.2564,1.2564,1.2564
USDCAD,20041018,112600,1.2565,1.2565,1.2564,1.2564
USDCAD,20041018,112700,1.2564,1.2564,1.2563,1.2563
USDCAD,20041018,112800,1.2563,1.2563,1.2563,1.2563
USDCAD,20041018,112900,1.2564,1.2565,1.2564,1.2565
USDCAD,20041018,113000,1.2564,1.2565,1.2564,1.2564
USDCAD,20041018,113100,1.2565,1.2565,1.2564,1.2565
USDCAD,20041018,113200,1.2564,1.2566,1.2564,1.2566
USDCAD,20041018,113300,1.2565,1.2565,1.2564,1.2564
USDCAD,20041018,113400,1.2564,1.2564,1.2563,1.2563
USDCAD,20041018,113500,1.2562,1.2564,1.2562,1.2564
USDCAD,20041018,113600,1.2563,1.2564,1.2563,1.2563
USDCAD,20041018,113700,1.2564,1.2564,1.2563,1.2563
USDCAD,20041018,113800,1.2563,1.2563,1.2562,1.2562
USDCAD,20041018,113900,1.2564,1.2565,1.2564,1.2564
USDCAD,20041018,114000,1.2563,1.2564,1.2563,1.2564
USDCAD,20041018,114100,1.2563,1.2563,1.2563,1.2563
USDCAD,20041018,114200,1.2563,1.2563,1.2563,1.2563
USDCAD,20041018,114300,1.2563,1.2563,1.2563,1.2563
USDCAD,20041018,114400,1.2563,1.2563,1.2563,1.2563
USDCAD,20041018,114500,1.2563,1.2563,1.2563,1.2563
USDCAD,20041018,114600,1.2563,1.2563,1.2561,1.2562
USDCAD,20041018,114700,1.2562,1.2562,1.2562,1.2562
USDCAD,20041018,114800,1.2563,1.2563,1.2562,1.2562
USDCAD,20041018,114900,1.2561,1.2563,1.2561,1.2561
USDCAD,20041018,115000,1.2560,1.2561,1.2560,1.2561
USDCAD,20041018,115100,1.2562,1.2562,1.2561,1.2561
USDCAD,20041018,115200,1.2561,1.2561,1.2560,1.2560
USDCAD,20041018,115300,1.2561,1.2562,1.2560,1.2562
USDCAD,20041018,115400,1.2563,1.2563,1.2562,1.2562
USDCAD,20041018,115500,1.2561,1.2561,1.2560,1.2561
USDCAD,20041018,115600,1.2561,1.2561,1.2561,1.2561
USDCAD,20041018,115700,1.2560,1.2560,1.2559,1.2560
USDCAD,20041018,115800,1.2561,1.2561,1.2561,1.2561
USDCAD,20041018,115900,1.2560,1.2561,1.2560,1.2561
USDCAD,20041018,120000,1.2560,1.2560,1.2558,1.2558
USDCAD,20041018,120100,1.2559,1.2559,1.2558,1.2558
USDCAD,20041018,120200,1.2559,1.2559,1.2558,1.2559
USDCAD,20041018,120300,1.2559,1.2559,1.2558,1.2558
USDCAD,20041018,120400,1.2558,1.2558,1.2558,1.2558
USDCAD,20041018,120500,1.2557,1.2558,1.2556,1.2558
USDCAD,20041018,120600,1.2558,1.2558,1.2557,1.2558
USDCAD,20041018,120700,1.2559,1.2559,1.2559,1.2559
USDCAD,20041018,120800,1.2558,1.2558,1.2557,1.2558
USDCAD,20041018,120900,1.2557,1.2557,1.2557,1.2557
USDCAD,20041018,121000,1.2557,1.2557,1.2557,1.2557
USDCAD,20041018,121100,1.2556,1.2560,1.2555,1.2560
USDCAD,20041018,121200,1.2558,1.2558,1.2557,1.2557
USDCAD,20041018,121300,1.2557,1.2557,1.2556,1.2557
USDCAD,20041018,121400,1.2558,1.2561,1.2558,1.2560
USDCAD,20041018,121500,1.2560,1.2561,1.2560,1.2561
USDCAD,20041018,121600,1.2561,1.2561,1.2561,1.2561
USDCAD,20041018,121700,1.2562,1.2563,1.2562,1.2563
USDCAD,20041018,121800,1.2562,1.2563,1.2562,1.2563
USDCAD,20041018,121900,1.2562,1.2562,1.2562,1.2562
USDCAD,20041018,122000,1.2563,1.2563,1.2560,1.2560
USDCAD,20041018,122100,1.2561,1.2561,1.2559,1.2559
USDCAD,20041018,122200,1.2558,1.2561,1.2558,1.2561
USDCAD,20041018,122300,1.2561,1.2561,1.2561,1.2561
USDCAD,20041018,122400,1.2561,1.2561,1.2561,1.2561
USDCAD,20041018,122500,1.2561,1.2561,1.2561,1.2561
USDCAD,20041018,122600,1.2561,1.2561,1.2561,1.2561
USDCAD,20041018,122700,1.2560,1.2561,1.2560,1.2560
USDCAD,20041018,122800,1.2559,1.2560,1.2559,1.2560
USDCAD,20041018,122900,1.2560,1.2560,1.2559,1.2559
USDCAD,20041018,123000,1.2559,1.2559,1.2558,1.2559
USDCAD,20041018,123100,1.2558,1.2558,1.2557,1.2558
USDCAD,20041018,123200,1.2559,1.2559,1.2558,1.2558
USDCAD,20041018,123300,1.2559,1.2559,1.2559,1.2559
USDCAD,20041018,123400,1.2559,1.2560,1.2559,1.2560
USDCAD,20041018,123500,1.2559,1.2560,1.2559,1.2560
USDCAD,20041018,123600,1.2559,1.2561,1.2559,1.2559
USDCAD,20041018,123700,1.2558,1.2560,1.2558,1.2560
USDCAD,20041018,123800,1.2560,1.2560,1.2559,1.2559
USDCAD,20041018,123900,1.2558,1.2558,1.2557,1.2558
USDCAD,20041018,124000,1.2558,1.2558,1.2558,1.2558
USDCAD,20041018,124100,1.2559,1.2559,1.2558,1.2558
USDCAD,20041018,124200,1.2557,1.2557,1.2557,1.2557
USDCAD,20041018,124300,1.2558,1.2559,1.2558,1.2558
USDCAD,20041018,124400,1.2559,1.2559,1.2559,1.2559
USDCAD,20041018,124500,1.2559,1.2559,1.2555,1.2555
USDCAD,20041018,124600,1.2555,1.2555,1.2555,1.2555
USDCAD,20041018,124700,1.2554,1.2555,1.2554,1.2555
USDCAD,20041018,124800,1.2555,1.2555,1.2555,1.2555
USDCAD,20041018,124900,1.2555,1.2555,1.2555,1.2555
USDCAD,20041018,125000,1.2555,1.2555,1.2555,1.2555
USDCAD,20041018,125100,1.2555,1.2555,1.2555,1.2555
USDCAD,20041018,125200,1.2555,1.2555,1.2555,1.2555
USDCAD,20041018,125300,1.2555,1.2555,1.2555,1.2555
USDCAD,20041018,125400,1.2555,1.2557,1.2555,1.2557
USDCAD,20041018,125500,1.2558,1.2559,1.2558,1.2559
USDCAD,20041018,125600,1.2558,1.2558,1.2558,1.2558
USDCAD,20041018,125700,1.2558,1.2558,1.2557,1.2557
USDCAD,20041018,125800,1.2558,1.2559,1.2558,1.2558
USDCAD,20041018,125900,1.2559,1.2559,1.2556,1.2556
USDCAD,20041018,130000,1.2555,1.2556,1.2554,1.2556
USDCAD,20041018,130100,1.2555,1.2555,1.2555,1.2555
USDCAD,20041018,130200,1.2555,1.2557,1.2554,1.2557
USDCAD,20041018,130300,1.2558,1.2559,1.2558,1.2559
USDCAD,20041018,130400,1.2559,1.2559,1.2556,1.2556
USDCAD,20041018,130500,1.2555,1.2555,1.2555,1.2555
USDCAD,20041018,130600,1.2555,1.2555,1.2555,1.2555
USDCAD,20041018,130700,1.2555,1.2555,1.2553,1.2553
USDCAD,20041018,130800,1.2553,1.2553,1.2553,1.2553
USDCAD,20041018,130900,1.2554,1.2557,1.2554,1.2555
USDCAD,20041018,131000,1.2556,1.2557,1.2556,1.2556
USDCAD,20041018,131100,1.2555,1.2555,1.2555,1.2555
USDCAD,20041018,131200,1.2555,1.2557,1.2555,1.2557
USDCAD,20041018,131300,1.2556,1.2556,1.2555,1.2555
USDCAD,20041018,131400,1.2556,1.2557,1.2556,1.2557
USDCAD,20041018,131500,1.2557,1.2557,1.2557,1.2557
USDCAD,20041018,131600,1.2556,1.2557,1.2556,1.2557
USDCAD,20041018,131700,1.2558,1.2558,1.2557,1.2558
USDCAD,20041018,131800,1.2558,1.2558,1.2557,1.2557
USDCAD,20041018,131900,1.2558,1.2560,1.2558,1.2560
USDCAD,20041018,132000,1.2561,1.2561,1.2560,1.2560
USDCAD,20041018,132100,1.2560,1.2560,1.2560,1.2560
USDCAD,20041018,132200,1.2560,1.2560,1.2559,1.2559
USDCAD,20041018,132300,1.2560,1.2560,1.2559,1.2560
USDCAD,20041018,132400,1.2559,1.2559,1.2558,1.2558
USDCAD,20041018,132500,1.2557,1.2557,1.2557,1.2557
USDCAD,20041018,132600,1.2557,1.2558,1.2557,1.2558
USDCAD,20041018,132700,1.2559,1.2559,1.2558,1.2558
USDCAD,20041018,132800,1.2557,1.2559,1.2556,1.2559
USDCAD,20041018,132900,1.2558,1.2562,1.2558,1.2561
USDCAD,20041018,133000,1.2560,1.2561,1.2560,1.2561
USDCAD,20041018,133100,1.2560,1.2561,1.2560,1.2561
USDCAD,20041018,133200,1.2562,1.2564,1.2562,1.2564
USDCAD,20041018,133300,1.2565,1.2565,1.2565,1.2565
USDCAD,20041018,133400,1.2564,1.2564,1.2563,1.2564
USDCAD,20041018,133500,1.2565,1.2565,1.2565,1.2565
USDCAD,20041018,133600,1.2565,1.2566,1.2565,1.2566
USDCAD,20041018,133700,1.2567,1.2568,1.2567,1.2568
USDCAD,20041018,133800,1.2568,1.2568,1.2567,1.2567
USDCAD,20041018,133900,1.2566,1.2567,1.2566,1.2567
USDCAD,20041018,134000,1.2566,1.2568,1.2566,1.2567
USDCAD,20041018,134100,1.2567,1.2567,1.2567,1.2567
USDCAD,20041018,134200,1.2566,1.2567,1.2566,1.2566
USDCAD,20041018,134300,1.2566,1.2566,1.2566,1.2566
USDCAD,20041018,134400,1.2566,1.2566,1.2566,1.2566
USDCAD,20041018,134500,1.2567,1.2568,1.2565,1.2565
USDCAD,20041018,134600,1.2565,1.2566,1.2565,1.2566
USDCAD,20041018,134700,1.2565,1.2565,1.2565,1.2565
USDCAD,20041018,134800,1.2566,1.2569,1.2566,1.2569
USDCAD,20041018,134900,1.2568,1.2568,1.2566,1.2566
USDCAD,20041018,135000,1.2567,1.2568,1.2567,1.2567
USDCAD,20041018,135100,1.2566,1.2566,1.2565,1.2565
USDCAD,20041018,135200,1.2566,1.2569,1.2566,1.2568
USDCAD,20041018,135300,1.2569,1.2569,1.2564,1.2564
USDCAD,20041018,135400,1.2563,1.2565,1.2563,1.2564
USDCAD,20041018,135500,1.2563,1.2564,1.2563,1.2564
USDCAD,20041018,135600,1.2565,1.2565,1.2563,1.2563
USDCAD,20041018,135700,1.2562,1.2562,1.2560,1.2561
USDCAD,20041018,135800,1.2560,1.2560,1.2559,1.2560
USDCAD,20041018,135900,1.2561,1.2561,1.2556,1.2556
USDCAD,20041018,140000,1.2555,1.2555,1.2555,1.2555
USDCAD,20041018,140100,1.2555,1.2555,1.2555,1.2555
USDCAD,20041018,140200,1.2556,1.2556,1.2552,1.2552
USDCAD,20041018,140300,1.2553,1.2554,1.2553,1.2553
USDCAD,20041018,140400,1.2554,1.2554,1.2553,1.2554
USDCAD,20041018,140500,1.2554,1.2554,1.2554,1.2554
USDCAD,20041018,140600,1.2555,1.2555,1.2555,1.2555
USDCAD,20041018,140700,1.2555,1.2555,1.2554,1.2554
USDCAD,20041018,140800,1.2554,1.2554,1.2554,1.2554
USDCAD,20041018,140900,1.2553,1.2555,1.2553,1.2553
USDCAD,20041018,141000,1.2553,1.2553,1.2553,1.2553
USDCAD,20041018,141100,1.2553,1.2553,1.2553,1.2553
USDCAD,20041018,141200,1.2553,1.2553,1.2553,1.2553
USDCAD,20041018,141300,1.2554,1.2554,1.2553,1.2553
USDCAD,20041018,141400,1.2552,1.2552,1.2551,1.2551
USDCAD,20041018,141500,1.2550,1.2552,1.2549,1.2550
USDCAD,20041018,141600,1.2549,1.2550,1.2549,1.2550
USDCAD,20041018,141700,1.2550,1.2550,1.2550,1.2550
USDCAD,20041018,141800,1.2549,1.2550,1.2548,1.2549
USDCAD,20041018,141900,1.2548,1.2548,1.2544,1.2544
USDCAD,20041018,142000,1.2543,1.2546,1.2543,1.2545
USDCAD,20041018,142100,1.2545,1.2545,1.2545,1.2545
USDCAD,20041018,142200,1.2544,1.2544,1.2542,1.2542
USDCAD,20041018,142300,1.2542,1.2542,1.2542,1.2542
USDCAD,20041018,142400,1.2541,1.2541,1.2540,1.2540
USDCAD,20041018,142500,1.2541,1.2541,1.2541,1.2541
USDCAD,20041018,142600,1.2541,1.2542,1.2541,1.2542
USDCAD,20041018,142700,1.2541,1.2542,1.2539,1.2539
USDCAD,20041018,142800,1.2538,1.2540,1.2537,1.2540
USDCAD,20041018,142900,1.2541,1.2541,1.2540,1.2541
USDCAD,20041018,143000,1.2540,1.2540,1.2538,1.2538
USDCAD,20041018,143100,1.2537,1.2538,1.2536,1.2537
USDCAD,20041018,143200,1.2536,1.2536,1.2529,1.2529
USDCAD,20041018,143300,1.2528,1.2528,1.2525,1.2527
USDCAD,20041018,143400,1.2528,1.2528,1.2527,1.2527
USDCAD,20041018,143500,1.2527,1.2527,1.2527,1.2527
USDCAD,20041018,143600,1.2527,1.2527,1.2526,1.2527
USDCAD,20041018,143700,1.2526,1.2526,1.2524,1.2524
USDCAD,20041018,143800,1.2525,1.2525,1.2522,1.2524
USDCAD,20041018,143900,1.2525,1.2525,1.2524,1.2524
USDCAD,20041018,144000,1.2525,1.2528,1.2524,1.2528
USDCAD,20041018,144100,1.2529,1.2530,1.2529,1.2529
USDCAD,20041018,144200,1.2528,1.2528,1.2528,1.2528
USDCAD,20041018,144300,1.2529,1.2530,1.2529,1.2529
USDCAD,20041018,144400,1.2528,1.2529,1.2528,1.2529
USDCAD,20041018,144500,1.2530,1.2532,1.2530,1.2532
USDCAD,20041018,144600,1.2533,1.2536,1.2533,1.2536
USDCAD,20041018,144700,1.2535,1.2536,1.2535,1.2536
USDCAD,20041018,144800,1.2535,1.2535,1.2531,1.2532
USDCAD,20041018,144900,1.2531,1.2533,1.2531,1.2533
USDCAD,20041018,145000,1.2534,1.2534,1.2530,1.2530
USDCAD,20041018,145100,1.2531,1.2531,1.2530,1.2530
USDCAD,20041018,145200,1.2531,1.2531,1.2530,1.2530
USDCAD,20041018,145300,1.2531,1.2532,1.2530,1.2530
USDCAD,20041018,145400,1.2529,1.2529,1.2529,1.2529
USDCAD,20041018,145500,1.2529,1.2531,1.2529,1.2531
USDCAD,20041018,145600,1.2531,1.2532,1.2531,1.2532
USDCAD,20041018,145700,1.2531,1.2531,1.2525,1.2526
USDCAD,20041018,145800,1.2527,1.2531,1.2526,1.2529
USDCAD,20041018,145900,1.2530,1.2530,1.2528,1.2528
USDCAD,20041018,150000,1.2529,1.2529,1.2528,1.2528
USDCAD,20041018,150100,1.2527,1.2528,1.2527,1.2527
USDCAD,20041018,150200,1.2526,1.2526,1.2523,1.2523
USDCAD,20041018,150300,1.2522,1.2522,1.2520,1.2520
USDCAD,20041018,150400,1.2519,1.2520,1.2518,1.2519
USDCAD,20041018,150500,1.2518,1.2519,1.2517,1.2519
USDCAD,20041018,150600,1.2518,1.2521,1.2518,1.2521
USDCAD,20041018,150700,1.2520,1.2521,1.2518,1.2518
USDCAD,20041018,150800,1.2517,1.2517,1.2513,1.2513
USDCAD,20041018,150900,1.2514,1.2514,1.2514,1.2514
USDCAD,20041018,151000,1.2514,1.2515,1.2513,1.2515
USDCAD,20041018,151100,1.2515,1.2516,1.2515,1.2516
USDCAD,20041018,151200,1.2517,1.2518,1.2516,1.2517
USDCAD,20041018,151300,1.2516,1.2518,1.2516,1.2518
USDCAD,20041018,151400,1.2517,1.2518,1.2517,1.2518
USDCAD,20041018,151500,1.2519,1.2520,1.2519,1.2520
USDCAD,20041018,151600,1.2521,1.2522,1.2520,1.2521
USDCAD,20041018,151700,1.2520,1.2524,1.2520,1.2521
USDCAD,20041018,151800,1.2520,1.2520,1.2518,1.2518
USDCAD,20041018,151900,1.2519,1.2520,1.2519,1.2520
USDCAD,20041018,152000,1.2519,1.2520,1.2519,1.2520
USDCAD,20041018,152100,1.2519,1.2519,1.2517,1.2517
USDCAD,20041018,152200,1.2518,1.2519,1.2518,1.2519
USDCAD,20041018,152300,1.2518,1.2519,1.2518,1.2518
USDCAD,20041018,152400,1.2519,1.2520,1.2519,1.2520
USDCAD,20041018,152500,1.2520,1.2524,1.2519,1.2524
USDCAD,20041018,152600,1.2524,1.2524,1.2524,1.2524
USDCAD,20041018,152700,1.2523,1.2523,1.2523,1.2523
USDCAD,20041018,152800,1.2524,1.2524,1.2523,1.2523
USDCAD,20041018,152900,1.2522,1.2524,1.2522,1.2523
USDCAD,20041018,153000,1.2524,1.2525,1.2524,1.2524
USDCAD,20041018,153100,1.2525,1.2525,1.2525,1.2525
USDCAD,20041018,153200,1.2526,1.2527,1.2525,1.2527
USDCAD,20041018,153300,1.2528,1.2528,1.2527,1.2528
USDCAD,20041018,153400,1.2528,1.2528,1.2527,1.2527
USDCAD,20041018,153500,1.2526,1.2527,1.2526,1.2527
USDCAD,20041018,153600,1.2525,1.2526,1.2524,1.2525
USDCAD,20041018,153700,1.2524,1.2524,1.2523,1.2523
USDCAD,20041018,153800,1.2522,1.2522,1.2521,1.2521
USDCAD,20041018,153900,1.2522,1.2523,1.2522,1.2523
USDCAD,20041018,154000,1.2524,1.2525,1.2524,1.2524
USDCAD,20041018,154100,1.2523,1.2524,1.2522,1.2523
USDCAD,20041018,154200,1.2523,1.2523,1.2522,1.2523
USDCAD,20041018,154300,1.2522,1.2522,1.2522,1.2522
USDCAD,20041018,154400,1.2523,1.2524,1.2523,1.2523
USDCAD,20041018,154500,1.2524,1.2524,1.2523,1.2523
USDCAD,20041018,154600,1.2524,1.2528,1.2524,1.2528
USDCAD,20041018,154700,1.2529,1.2529,1.2528,1.2528
USDCAD,20041018,154800,1.2527,1.2527,1.2525,1.2525
USDCAD,20041018,154900,1.2524,1.2524,1.2523,1.2523
USDCAD,20041018,155000,1.2524,1.2524,1.2524,1.2524
USDCAD,20041018,155100,1.2523,1.2527,1.2523,1.2527
USDCAD,20041018,155200,1.2528,1.2528,1.2528,1.2528
USDCAD,20041018,155300,1.2528,1.2528,1.2527,1.2527
USDCAD,20041018,155400,1.2528,1.2532,1.2528,1.2531
USDCAD,20041018,155500,1.2532,1.2532,1.2530,1.2531
USDCAD,20041018,155600,1.2532,1.2532,1.2531,1.2532
USDCAD,20041018,155700,1.2533,1.2534,1.2533,1.2534
USDCAD,20041018,155800,1.2533,1.2533,1.2530,1.2530
USDCAD,20041018,155900,1.2529,1.2530,1.2527,1.2528
USDCAD,20041018,160000,1.2529,1.2533,1.2528,1.2533
USDCAD,20041018,160100,1.2533,1.2534,1.2533,1.2534
USDCAD,20041018,160200,1.2535,1.2538,1.2535,1.2538
USDCAD,20041018,160300,1.2539,1.2542,1.2539,1.2541
USDCAD,20041018,160400,1.2540,1.2540,1.2538,1.2538
USDCAD,20041018,160500,1.2538,1.2539,1.2538,1.2538
USDCAD,20041018,160600,1.2539,1.2539,1.2539,1.2539
USDCAD,20041018,160700,1.2539,1.2540,1.2539,1.2540
USDCAD,20041018,160800,1.2539,1.2539,1.2534,1.2534
USDCAD,20041018,160900,1.2535,1.2536,1.2535,1.2536
USDCAD,20041018,161000,1.2537,1.2538,1.2537,1.2538
USDCAD,20041018,161100,1.2538,1.2538,1.2538,1.2538
USDCAD,20041018,161200,1.2537,1.2538,1.2536,1.2536
USDCAD,20041018,161300,1.2535,1.2536,1.2535,1.2536
USDCAD,20041018,161400,1.2535,1.2535,1.2534,1.2534
USDCAD,20041018,161500,1.2535,1.2536,1.2535,1.2536
USDCAD,20041018,161600,1.2537,1.2538,1.2536,1.2537
USDCAD,20041018,161700,1.2538,1.2540,1.2538,1.2540
USDCAD,20041018,161800,1.2540,1.2540,1.2538,1.2538
USDCAD,20041018,161900,1.2539,1.2540,1.2539,1.2539
USDCAD,20041018,162000,1.2540,1.2540,1.2539,1.2540
USDCAD,20041018,162100,1.2541,1.2541,1.2540,1.2540
USDCAD,20041018,162200,1.2540,1.2540,1.2540,1.2540
USDCAD,20041018,162300,1.2538,1.2538,1.2538,1.2538
USDCAD,20041018,162400,1.2538,1.2538,1.2538,1.2538
USDCAD,20041018,162500,1.2537,1.2538,1.2536,1.2536
USDCAD,20041018,162600,1.2536,1.2538,1.2536,1.2538
USDCAD,20041018,162700,1.2537,1.2538,1.2537,1.2537
USDCAD,20041018,162800,1.2538,1.2538,1.2537,1.2537
USDCAD,20041018,162900,1.2536,1.2536,1.2535,1.2536
USDCAD,20041018,163000,1.2536,1.2536,1.2534,1.2534
USDCAD,20041018,163100,1.2533,1.2533,1.2531,1.2531
USDCAD,20041018,163200,1.2530,1.2534,1.2529,1.2534
USDCAD,20041018,163300,1.2533,1.2533,1.2532,1.2532
USDCAD,20041018,163400,1.2531,1.2531,1.2528,1.2528
USDCAD,20041018,163500,1.2527,1.2527,1.2523,1.2523
USDCAD,20041018,163600,1.2524,1.2525,1.2523,1.2525
USDCAD,20041018,163700,1.2526,1.2530,1.2526,1.2530
USDCAD,20041018,163800,1.2529,1.2530,1.2528,1.2529
USDCAD,20041018,163900,1.2528,1.2528,1.2525,1.2525
USDCAD,20041018,164000,1.2524,1.2528,1.2524,1.2527
USDCAD,20041018,164100,1.2528,1.2528,1.2527,1.2528
USDCAD,20041018,164200,1.2527,1.2527,1.2527,1.2527
USDCAD,20041018,164300,1.2528,1.2528,1.2527,1.2528
USDCAD,20041018,164400,1.2529,1.2530,1.2528,1.2528
USDCAD,20041018,164500,1.2527,1.2527,1.2526,1.2526
USDCAD,20041018,164600,1.2525,1.2526,1.2525,1.2526
USDCAD,20041018,164700,1.2525,1.2528,1.2525,1.2528
USDCAD,20041018,164800,1.2527,1.2528,1.2526,1.2528
USDCAD,20041018,164900,1.2529,1.2530,1.2529,1.2530
USDCAD,20041018,165000,1.2529,1.2529,1.2529,1.2529
USDCAD,20041018,165100,1.2530,1.2531,1.2530,1.2531
USDCAD,20041018,165200,1.2531,1.2531,1.2531,1.2531
USDCAD,20041018,165300,1.2531,1.2531,1.2531,1.2531
USDCAD,20041018,165400,1.2531,1.2531,1.2530,1.2530
USDCAD,20041018,165500,1.2529,1.2531,1.2529,1.2531
USDCAD,20041018,165600,1.2530,1.2531,1.2530,1.2531
USDCAD,20041018,165700,1.2530,1.2531,1.2530,1.2531
USDCAD,20041018,165800,1.2530,1.2531,1.2530,1.2531
USDCAD,20041018,165900,1.2530,1.2531,1.2530,1.2531
USDCAD,20041018,170000,1.2531,1.2531,1.2531,1.2531
USDCAD,20041018,170100,1.2531,1.2531,1.2530,1.2531
USDCAD,20041018,170200,1.2531,1.2531,1.2531,1.2531
USDCAD,20041018,170300,1.2531,1.2531,1.2529,1.2529
USDCAD,20041018,170400,1.2530,1.2530,1.2529,1.2530
USDCAD,20041018,170500,1.2530,1.2530,1.2529,1.2529
USDCAD,20041018,170600,1.2529,1.2529,1.2529,1.2529
USDCAD,20041018,170700,1.2529,1.2529,1.2529,1.2529
USDCAD,20041018,170800,1.2530,1.2530,1.2529,1.2530
USDCAD,20041018,170900,1.2530,1.2530,1.2529,1.2529
USDCAD,20041018,171000,1.2528,1.2529,1.2528,1.2529
USDCAD,20041018,171100,1.2530,1.2531,1.2530,1.2531
USDCAD,20041018,171200,1.2531,1.2531,1.2531,1.2531
USDCAD,20041018,171400,1.2531,1.2533,1.2531,1.2532
USDCAD,20041018,171500,1.2533,1.2537,1.2533,1.2537
USDCAD,20041018,171600,1.2536,1.2537,1.2536,1.2537
USDCAD,20041018,171700,1.2536,1.2537,1.2536,1.2537
USDCAD,20041018,171800,1.2537,1.2538,1.2537,1.2538
USDCAD,20041018,171900,1.2539,1.2542,1.2539,1.2542
USDCAD,20041018,172000,1.2543,1.2553,1.2543,1.2553
USDCAD,20041018,172100,1.2554,1.2559,1.2554,1.2559
USDCAD,20041018,172200,1.2558,1.2559,1.2556,1.2557
USDCAD,20041018,172300,1.2558,1.2560,1.2558,1.2559
USDCAD,20041018,172400,1.2558,1.2559,1.2556,1.2559
USDCAD,20041018,172500,1.2560,1.2560,1.2560,1.2560
USDCAD,20041018,172600,1.2561,1.2561,1.2559,1.2559
USDCAD,20041018,172700,1.2560,1.2560,1.2559,1.2560
USDCAD,20041018,172800,1.2561,1.2561,1.2560,1.2561
USDCAD,20041018,172900,1.2560,1.2560,1.2555,1.2555
USDCAD,20041018,173000,1.2554,1.2555,1.2554,1.2554
USDCAD,20041018,173100,1.2553,1.2554,1.2552,1.2552
USDCAD,20041018,173200,1.2553,1.2554,1.2552,1.2552
USDCAD,20041018,173300,1.2552,1.2552,1.2552,1.2552
USDCAD,20041018,173400,1.2551,1.2551,1.2549,1.2549
USDCAD,20041018,173500,1.2548,1.2549,1.2547,1.2547
USDCAD,20041018,173600,1.2546,1.2547,1.2546,1.2547
USDCAD,20041018,173700,1.2547,1.2548,1.2547,1.2548
USDCAD,20041018,173800,1.2549,1.2550,1.2549,1.2550
USDCAD,20041018,173900,1.2550,1.2550,1.2550,1.2550
USDCAD,20041018,174000,1.2550,1.2550,1.2550,1.2550
USDCAD,20041018,174100,1.2549,1.2550,1.2549,1.2550
USDCAD,20041018,174200,1.2549,1.2549,1.2546,1.2546
USDCAD,20041018,174300,1.2547,1.2547,1.2546,1.2546
USDCAD,20041018,174500,1.2546,1.2546,1.2546,1.2546
USDCAD,20041018,174600,1.2546,1.2547,1.2545,1.2547
USDCAD,20041018,174700,1.2546,1.2547,1.2546,1.2546
USDCAD,20041018,174800,1.2545,1.2546,1.2545,1.2545
USDCAD,20041018,174900,1.2546,1.2548,1.2546,1.2548
USDCAD,20041018,175000,1.2547,1.2547,1.2545,1.2545
USDCAD,20041018,175100,1.2546,1.2546,1.2545,1.2546
USDCAD,20041018,175200,1.2546,1.2546,1.2546,1.2546
USDCAD,20041018,175300,1.2546,1.2546,1.2546,1.2546
USDCAD,20041018,175400,1.2547,1.2547,1.2545,1.2547
USDCAD,20041018,175500,1.2546,1.2549,1.2546,1.2549
USDCAD,20041018,175600,1.2550,1.2550,1.2549,1.2550
USDCAD,20041018,175700,1.2551,1.2551,1.2550,1.2550
USDCAD,20041018,175800,1.2550,1.2550,1.2549,1.2549
USDCAD,20041018,175900,1.2549,1.2550,1.2549,1.2550
USDCAD,20041018,180000,1.2549,1.2549,1.2544,1.2545
USDCAD,20041018,180100,1.2544,1.2545,1.2544,1.2545
USDCAD,20041018,180200,1.2544,1.2544,1.2543,1.2543
USDCAD,20041018,180300,1.2543,1.2544,1.2543,1.2544
USDCAD,20041018,180400,1.2545,1.2545,1.2545,1.2545
USDCAD,20041018,180500,1.2545,1.2550,1.2545,1.2550
USDCAD,20041018,180600,1.2551,1.2552,1.2551,1.2552
USDCAD,20041018,180700,1.2553,1.2554,1.2552,1.2553
USDCAD,20041018,180800,1.2554,1.2555,1.2554,1.2555
USDCAD,20041018,180900,1.2554,1.2557,1.2554,1.2557
USDCAD,20041018,181000,1.2556,1.2556,1.2554,1.2554
USDCAD,20041018,181100,1.2555,1.2555,1.2554,1.2555
USDCAD,20041018,181200,1.2555,1.2555,1.2555,1.2555
USDCAD,20041018,181300,1.2556,1.2558,1.2556,1.2558
USDCAD,20041018,181400,1.2559,1.2561,1.2559,1.2561
USDCAD,20041018,181500,1.2560,1.2562,1.2560,1.2562
USDCAD,20041018,181600,1.2561,1.2562,1.2561,1.2561
USDCAD,20041018,181700,1.2562,1.2563,1.2562,1.2562
USDCAD,20041018,181800,1.2561,1.2561,1.2560,1.2560
USDCAD,20041018,181900,1.2561,1.2561,1.2561,1.2561
USDCAD,20041018,182000,1.2561,1.2561,1.2560,1.2560
USDCAD,20041018,182100,1.2561,1.2563,1.2561,1.2561
USDCAD,20041018,182200,1.2562,1.2563,1.2562,1.2563
USDCAD,20041018,182300,1.2564,1.2565,1.2564,1.2565
USDCAD,20041018,182400,1.2566,1.2566,1.2565,1.2566
USDCAD,20041018,182500,1.2567,1.2570,1.2567,1.2570
USDCAD,20041018,182600,1.2569,1.2570,1.2569,1.2570
USDCAD,20041018,182700,1.2569,1.2569,1.2566,1.2566
USDCAD,20041018,182800,1.2567,1.2567,1.2566,1.2566
USDCAD,20041018,182900,1.2567,1.2567,1.2564,1.2564
USDCAD,20041018,183000,1.2564,1.2567,1.2564,1.2566
USDCAD,20041018,183100,1.2565,1.2566,1.2564,1.2565
USDCAD,20041018,183200,1.2564,1.2564,1.2562,1.2562
USDCAD,20041018,183300,1.2563,1.2563,1.2562,1.2563
USDCAD,20041018,183400,1.2563,1.2563,1.2562,1.2562
USDCAD,20041018,183500,1.2560,1.2560,1.2557,1.2557
USDCAD,20041018,183600,1.2558,1.2559,1.2558,1.2559
USDCAD,20041018,183700,1.2560,1.2562,1.2560,1.2562
USDCAD,20041018,183800,1.2562,1.2563,1.2562,1.2562
USDCAD,20041018,183900,1.2561,1.2561,1.2559,1.2561
USDCAD,20041018,184000,1.2560,1.2560,1.2557,1.2558
USDCAD,20041018,184100,1.2559,1.2559,1.2559,1.2559
USDCAD,20041018,184200,1.2559,1.2561,1.2558,1.2559
USDCAD,20041018,184300,1.2559,1.2559,1.2558,1.2559
USDCAD,20041018,184400,1.2558,1.2558,1.2555,1.2555
USDCAD,20041018,184500,1.2554,1.2554,1.2549,1.2550
USDCAD,20041018,184600,1.2551,1.2552,1.2551,1.2552
USDCAD,20041018,184700,1.2553,1.2553,1.2552,1.2552
USDCAD,20041018,184800,1.2551,1.2551,1.2551,1.2551
USDCAD,20041018,184900,1.2551,1.2552,1.2551,1.2552
USDCAD,20041018,185000,1.2552,1.2552,1.2552,1.2552
USDCAD,20041018,185100,1.2551,1.2551,1.2550,1.2550
USDCAD,20041018,185200,1.2549,1.2550,1.2548,1.2550
USDCAD,20041018,185300,1.2549,1.2550,1.2549,1.2549
USDCAD,20041018,185400,1.2548,1.2549,1.2548,1.2549
USDCAD,20041018,185500,1.2548,1.2548,1.2547,1.2547
USDCAD,20041018,185600,1.2548,1.2548,1.2548,1.2548
USDCAD,20041018,185700,1.2548,1.2548,1.2548,1.2548
USDCAD,20041018,185800,1.2548,1.2549,1.2548,1.2549
USDCAD,20041018,185900,1.2550,1.2550,1.2550,1.2550
USDCAD,20041018,190000,1.2550,1.2550,1.2550,1.2550
USDCAD,20041018,190100,1.2551,1.2551,1.2550,1.2551
USDCAD,20041018,190200,1.2552,1.2554,1.2552,1.2554
USDCAD,20041018,190300,1.2554,1.2555,1.2554,1.2555
USDCAD,20041018,190400,1.2555,1.2555,1.2554,1.2555
USDCAD,20041018,190500,1.2556,1.2557,1.2556,1.2557
USDCAD,20041018,190600,1.2557,1.2557,1.2556,1.2556
USDCAD,20041018,190700,1.2556,1.2556,1.2556,1.2556
USDCAD,20041018,190800,1.2556,1.2556,1.2556,1.2556
USDCAD,20041018,191000,1.2556,1.2556,1.2555,1.2555
USDCAD,20041018,191100,1.2555,1.2556,1.2555,1.2556
USDCAD,20041018,191200,1.2555,1.2555,1.2554,1.2554
USDCAD,20041018,191300,1.2555,1.2555,1.2554,1.2554
USDCAD,20041018,191400,1.2553,1.2553,1.2553,1.2553
USDCAD,20041018,191500,1.2553,1.2556,1.2553,1.2556
USDCAD,20041018,191600,1.2554,1.2554,1.2554,1.2554
USDCAD,20041018,191700,1.2555,1.2561,1.2555,1.2560
USDCAD,20041018,191800,1.2559,1.2559,1.2559,1.2559
USDCAD,20041018,191900,1.2559,1.2559,1.2559,1.2559
USDCAD,20041018,192000,1.2559,1.2559,1.2559,1.2559
USDCAD,20041018,192100,1.2560,1.2562,1.2560,1.2562
USDCAD,20041018,192200,1.2563,1.2565,1.2563,1.2564
USDCAD,20041018,192300,1.2563,1.2565,1.2563,1.2565
USDCAD,20041018,192400,1.2566,1.2566,1.2565,1.2565
USDCAD,20041018,192500,1.2565,1.2565,1.2565,1.2565
USDCAD,20041018,192600,1.2565,1.2565,1.2565,1.2565
USDCAD,20041018,192700,1.2564,1.2565,1.2564,1.2565
USDCAD,20041018,192800,1.2565,1.2565,1.2565,1.2565
USDCAD,20041018,192900,1.2566,1.2567,1.2566,1.2566
USDCAD,20041018,193000,1.2566,1.2566,1.2566,1.2566
USDCAD,20041018,193100,1.2567,1.2567,1.2565,1.2565
USDCAD,20041018,193200,1.2566,1.2566,1.2563,1.2563
USDCAD,20041018,193300,1.2563,1.2563,1.2563,1.2563
USDCAD,20041018,193400,1.2563,1.2563,1.2563,1.2563
USDCAD,20041018,193500,1.2564,1.2564,1.2562,1.2562
USDCAD,20041018,193600,1.2563,1.2563,1.2563,1.2563
USDCAD,20041018,193700,1.2563,1.2563,1.2563,1.2563
USDCAD,20041018,193800,1.2563,1.2564,1.2563,1.2564
USDCAD,20041018,193900,1.2563,1.2564,1.2563,1.2564
USDCAD,20041018,194000,1.2563,1.2564,1.2562,1.2562
USDCAD,20041018,194100,1.2561,1.2561,1.2558,1.2558
USDCAD,20041018,194200,1.2556,1.2559,1.2556,1.2559
USDCAD,20041018,194300,1.2558,1.2558,1.2557,1.2557
USDCAD,20041018,194400,1.2556,1.2556,1.2556,1.2556
USDCAD,20041018,194500,1.2556,1.2557,1.2556,1.2557
USDCAD,20041018,194600,1.2558,1.2559,1.2558,1.2559
USDCAD,20041018,194700,1.2559,1.2559,1.2559,1.2559
USDCAD,20041018,194800,1.2558,1.2559,1.2558,1.2559
USDCAD,20041018,194900,1.2559,1.2559,1.2559,1.2559
USDCAD,20041018,195000,1.2559,1.2559,1.2559,1.2559
USDCAD,20041018,195100,1.2559,1.2559,1.2559,1.2559
USDCAD,20041018,195200,1.2559,1.2559,1.2559,1.2559
USDCAD,20041018,195300,1.2559,1.2559,1.2559,1.2559
USDCAD,20041018,195400,1.2559,1.2559,1.2559,1.2559
USDCAD,20041018,195500,1.2559,1.2559,1.2559,1.2559
USDCAD,20041018,195600,1.2559,1.2559,1.2559,1.2559
USDCAD,20041018,195700,1.2560,1.2560,1.2560,1.2560
USDCAD,20041018,195800,1.2561,1.2561,1.2561,1.2561
USDCAD,20041018,195900,1.2561,1.2561,1.2561,1.2561
USDCAD,20041018,200000,1.2561,1.2561,1.2561,1.2561
USDCAD,20041018,200100,1.2561,1.2561,1.2561,1.2561
USDCAD,20041018,200200,1.2561,1.2561,1.2561,1.2561
USDCAD,20041018,200300,1.2561,1.2561,1.2561,1.2561
USDCAD,20041018,200400,1.2561,1.2561,1.2560,1.2561
USDCAD,20041018,200500,1.2562,1.2562,1.2561,1.2561
USDCAD,20041018,200600,1.2561,1.2562,1.2561,1.2562
USDCAD,20041018,200700,1.2561,1.2561,1.2561,1.2561
USDCAD,20041018,200800,1.2560,1.2560,1.2559,1.2559
USDCAD,20041018,200900,1.2559,1.2559,1.2559,1.2559
USDCAD,20041018,201000,1.2559,1.2559,1.2559,1.2559
USDCAD,20041018,201100,1.2559,1.2559,1.2559,1.2559
USDCAD,20041018,201200,1.2559,1.2559,1.2559,1.2559
USDCAD,20041018,201300,1.2558,1.2558,1.2558,1.2558
USDCAD,20041018,201400,1.2559,1.2559,1.2559,1.2559
USDCAD,20041018,201500,1.2559,1.2559,1.2558,1.2558
USDCAD,20041018,201600,1.2558,1.2558,1.2558,1.2558
USDCAD,20041018,201700,1.2558,1.2558,1.2558,1.2558
USDCAD,20041018,201800,1.2557,1.2558,1.2557,1.2558
USDCAD,20041018,201900,1.2558,1.2558,1.2558,1.2558
USDCAD,20041018,202000,1.2557,1.2558,1.2556,1.2558
USDCAD,20041018,202100,1.2558,1.2558,1.2558,1.2558
USDCAD,20041018,202200,1.2558,1.2558,1.2558,1.2558
USDCAD,20041018,202300,1.2558,1.2558,1.2558,1.2558
USDCAD,20041018,202400,1.2558,1.2558,1.2558,1.2558
USDCAD,20041018,202500,1.2559,1.2559,1.2559,1.2559
USDCAD,20041018,202600,1.2559,1.2559,1.2559,1.2559
USDCAD,20041018,202700,1.2559,1.2559,1.2559,1.2559
USDCAD,20041018,202800,1.2560,1.2561,1.2560,1.2561
USDCAD,20041018,202900,1.2561,1.2561,1.2561,1.2561
USDCAD,20041018,203000,1.2561,1.2561,1.2559,1.2559
USDCAD,20041018,203100,1.2560,1.2560,1.2560,1.2560
USDCAD,20041018,203200,1.2560,1.2560,1.2559,1.2559
USDCAD,20041018,203300,1.2559,1.2559,1.2559,1.2559
USDCAD,20041018,203400,1.2560,1.2560,1.2559,1.2559
USDCAD,20041018,203500,1.2560,1.2561,1.2560,1.2561
USDCAD,20041018,203600,1.2560,1.2560,1.2559,1.2559
USDCAD,20041018,203700,1.2559,1.2559,1.2558,1.2559
USDCAD,20041018,203800,1.2558,1.2558,1.2558,1.2558
USDCAD,20041018,203900,1.2558,1.2558,1.2558,1.2558
USDCAD,20041018,204000,1.2558,1.2558,1.2557,1.2558
USDCAD,20041018,204100,1.2557,1.2557,1.2557,1.2557
USDCAD,20041018,204200,1.2558,1.2558,1.2558,1.2558
USDCAD,20041018,204300,1.2558,1.2559,1.2558,1.2559
USDCAD,20041018,204400,1.2559,1.2559,1.2559,1.2559
USDCAD,20041018,204500,1.2559,1.2559,1.2559,1.2559
USDCAD,20041018,204600,1.2559,1.2559,1.2559,1.2559
USDCAD,20041018,204700,1.2559,1.2559,1.2559,1.2559
USDCAD,20041018,204800,1.2560,1.2563,1.2560,1.2563
USDCAD,20041018,204900,1.2562,1.2562,1.2561,1.2561
USDCAD,20041018,205000,1.2561,1.2562,1.2561,1.2562
USDCAD,20041018,205100,1.2562,1.2562,1.2562,1.2562
USDCAD,20041018,205200,1.2561,1.2562,1.2561,1.2562
USDCAD,20041018,205300,1.2563,1.2563,1.2561,1.2561
USDCAD,20041018,205400,1.2562,1.2563,1.2562,1.2563
USDCAD,20041018,205500,1.2562,1.2562,1.2560,1.2560
USDCAD,20041018,205600,1.2559,1.2559,1.2559,1.2559
USDCAD,20041018,205700,1.2560,1.2561,1.2560,1.2560
USDCAD,20041018,205800,1.2559,1.2559,1.2559,1.2559
USDCAD,20041018,205900,1.2559,1.2559,1.2559,1.2559
USDCAD,20041018,210000,1.2559,1.2560,1.2559,1.2559
USDCAD,20041018,210100,1.2560,1.2560,1.2557,1.2557
USDCAD,20041018,210200,1.2557,1.2557,1.2557,1.2557
USDCAD,20041018,210300,1.2557,1.2557,1.2557,1.2557
USDCAD,20041018,210400,1.2557,1.2557,1.2557,1.2557
USDCAD,20041018,210500,1.2558,1.2558,1.2558,1.2558
USDCAD,20041018,210600,1.2559,1.2559,1.2558,1.2558
USDCAD,20041018,210700,1.2557,1.2557,1.2557,1.2557
USDCAD,20041018,210800,1.2557,1.2557,1.2557,1.2557
USDCAD,20041018,210900,1.2557,1.2557,1.2557,1.2557
USDCAD,20041018,211000,1.2557,1.2558,1.2557,1.2558
USDCAD,20041018,211100,1.2557,1.2557,1.2557,1.2557
USDCAD,20041018,211200,1.2556,1.2556,1.2555,1.2555
USDCAD,20041018,211300,1.2554,1.2556,1.2554,1.2556
USDCAD,20041018,211400,1.2555,1.2555,1.2555,1.2555
USDCAD,20041018,211500,1.2555,1.2555,1.2555,1.2555
USDCAD,20041018,211600,1.2555,1.2555,1.2555,1.2555
USDCAD,20041018,211700,1.2555,1.2556,1.2554,1.2556
USDCAD,20041018,211800,1.2555,1.2555,1.2555,1.2555
USDCAD,20041018,211900,1.2556,1.2556,1.2556,1.2556
USDCAD,20041018,212000,1.2556,1.2556,1.2556,1.2556
USDCAD,20041018,212100,1.2556,1.2557,1.2556,1.2557
USDCAD,20041018,212200,1.2557,1.2557,1.2557,1.2557
USDCAD,20041018,212300,1.2557,1.2557,1.2557,1.2557
USDCAD,20041018,212400,1.2557,1.2557,1.2557,1.2557
USDCAD,20041018,212500,1.2557,1.2557,1.2557,1.2557
USDCAD,20041018,212600,1.2557,1.2557,1.2557,1.2557
USDCAD,20041018,212700,1.2556,1.2556,1.2556,1.2556
USDCAD,20041018,212800,1.2556,1.2556,1.2556,1.2556
USDCAD,20041018,212900,1.2555,1.2555,1.2555,1.2555
USDCAD,20041018,213000,1.2556,1.2560,1.2556,1.2559
USDCAD,20041018,213100,1.2559,1.2559,1.2559,1.2559
USDCAD,20041018,213200,1.2558,1.2558,1.2557,1.2557
USDCAD,20041018,213300,1.2557,1.2557,1.2556,1.2556
USDCAD,20041018,213400,1.2557,1.2557,1.2556,1.2556
USDCAD,20041018,213500,1.2557,1.2557,1.2557,1.2557
USDCAD,20041018,213600,1.2557,1.2558,1.2557,1.2558
USDCAD,20041018,213700,1.2558,1.2558,1.2558,1.2558
USDCAD,20041018,213800,1.2558,1.2558,1.2558,1.2558
USDCAD,20041018,213900,1.2558,1.2558,1.2558,1.2558
USDCAD,20041018,214000,1.2558,1.2558,1.2558,1.2558
USDCAD,20041018,214100,1.2558,1.2558,1.2558,1.2558
USDCAD,20041018,214200,1.2558,1.2559,1.2558,1.2559
USDCAD,20041018,214300,1.2559,1.2559,1.2559,1.2559
USDCAD,20041018,214400,1.2559,1.2559,1.2559,1.2559
USDCAD,20041018,214500,1.2559,1.2559,1.2559,1.2559
USDCAD,20041018,214600,1.2559,1.2559,1.2559,1.2559
USDCAD,20041018,214700,1.2560,1.2563,1.2560,1.2563
USDCAD,20041018,214800,1.2564,1.2567,1.2564,1.2567
USDCAD,20041018,214900,1.2568,1.2571,1.2568,1.2571
USDCAD,20041018,215000,1.2570,1.2576,1.2570,1.2576
USDCAD,20041018,215100,1.2577,1.2577,1.2576,1.2576
USDCAD,20041018,215200,1.2575,1.2576,1.2575,1.2576
USDCAD,20041018,215300,1.2577,1.2578,1.2577,1.2578
USDCAD,20041018,215400,1.2579,1.2579,1.2578,1.2578
USDCAD,20041018,215500,1.2579,1.2579,1.2577,1.2578
USDCAD,20041018,215600,1.2577,1.2577,1.2576,1.2576
USDCAD,20041018,215700,1.2576,1.2576,1.2575,1.2575
USDCAD,20041018,215800,1.2574,1.2574,1.2574,1.2574
USDCAD,20041018,215900,1.2575,1.2575,1.2574,1.2574
USDCAD,20041018,220000,1.2573,1.2574,1.2573,1.2574
USDCAD,20041018,220100,1.2574,1.2574,1.2574,1.2574
USDCAD,20041018,220200,1.2573,1.2573,1.2573,1.2573
USDCAD,20041018,220300,1.2573,1.2573,1.2573,1.2573
USDCAD,20041018,220400,1.2573,1.2574,1.2573,1.2574
USDCAD,20041018,220500,1.2575,1.2577,1.2575,1.2577
USDCAD,20041018,220600,1.2578,1.2578,1.2577,1.2578
USDCAD,20041018,220700,1.2578,1.2578,1.2577,1.2577
USDCAD,20041018,220800,1.2577,1.2577,1.2577,1.2577
USDCAD,20041018,220900,1.2577,1.2577,1.2576,1.2576
USDCAD,20041018,221000,1.2575,1.2575,1.2574,1.2574
USDCAD,20041018,221100,1.2574,1.2574,1.2574,1.2574
USDCAD,20041018,221200,1.2574,1.2575,1.2574,1.2575
USDCAD,20041018,221300,1.2574,1.2574,1.2574,1.2574
USDCAD,20041018,221400,1.2574,1.2574,1.2574,1.2574
USDCAD,20041018,221500,1.2574,1.2574,1.2574,1.2574
USDCAD,20041018,221600,1.2574,1.2576,1.2574,1.2576
USDCAD,20041018,221700,1.2576,1.2577,1.2576,1.2577
USDCAD,20041018,221800,1.2576,1.2577,1.2576,1.2577
USDCAD,20041018,221900,1.2577,1.2577,1.2577,1.2577
USDCAD,20041018,222000,1.2577,1.2577,1.2577,1.2577
USDCAD,20041018,222100,1.2578,1.2579,1.2578,1.2579
USDCAD,20041018,222200,1.2579,1.2579,1.2579,1.2579
USDCAD,20041018,222300,1.2580,1.2580,1.2580,1.2580
USDCAD,20041018,222400,1.2579,1.2579,1.2579,1.2579
USDCAD,20041018,222500,1.2579,1.2579,1.2578,1.2578
USDCAD,20041018,222600,1.2577,1.2577,1.2576,1.2576
USDCAD,20041018,222700,1.2576,1.2576,1.2576,1.2576
USDCAD,20041018,222800,1.2575,1.2575,1.2573,1.2573
USDCAD,20041018,222900,1.2573,1.2573,1.2573,1.2573
USDCAD,20041018,223000,1.2573,1.2574,1.2573,1.2574
USDCAD,20041018,223100,1.2573,1.2573,1.2573,1.2573
USDCAD,20041018,223200,1.2573,1.2573,1.2573,1.2573
USDCAD,20041018,223300,1.2573,1.2573,1.2573,1.2573
USDCAD,20041018,223400,1.2573,1.2573,1.2573,1.2573
USDCAD,20041018,223500,1.2573,1.2573,1.2573,1.2573
USDCAD,20041018,223600,1.2573,1.2573,1.2573,1.2573
USDCAD,20041018,223700,1.2573,1.2573,1.2573,1.2573
USDCAD,20041018,223800,1.2572,1.2572,1.2571,1.2571
USDCAD,20041018,223900,1.2571,1.2571,1.2570,1.2570
USDCAD,20041018,224000,1.2570,1.2570,1.2569,1.2569
USDCAD,20041018,224100,1.2570,1.2570,1.2570,1.2570
USDCAD,20041018,224200,1.2571,1.2571,1.2571,1.2571
USDCAD,20041018,224300,1.2571,1.2571,1.2571,1.2571
USDCAD,20041018,224400,1.2571,1.2571,1.2571,1.2571
USDCAD,20041018,224500,1.2571,1.2571,1.2571,1.2571
USDCAD,20041018,224600,1.2571,1.2571,1.2571,1.2571
USDCAD,20041018,224700,1.2571,1.2571,1.2570,1.2570
USDCAD,20041018,224800,1.2569,1.2570,1.2569,1.2570
USDCAD,20041018,224900,1.2570,1.2570,1.2570,1.2570
USDCAD,20041018,225000,1.2570,1.2570,1.2570,1.2570
USDCAD,20041018,225100,1.2570,1.2570,1.2570,1.2570
USDCAD,20041018,225200,1.2570,1.2571,1.2570,1.2571
USDCAD,20041018,225300,1.2571,1.2571,1.2571,1.2571
USDCAD,20041018,225400,1.2571,1.2571,1.2571,1.2571
USDCAD,20041018,225500,1.2571,1.2571,1.2571,1.2571
USDCAD,20041018,225600,1.2571,1.2571,1.2571,1.2571
USDCAD,20041018,225700,1.2571,1.2571,1.2571,1.2571
USDCAD,20041018,225800,1.2570,1.2571,1.2570,1.2571
USDCAD,20041018,225900,1.2570,1.2571,1.2570,1.2570
USDCAD,20041018,230000,1.2569,1.2569,1.2569,1.2569
USDCAD,20041018,230100,1.2569,1.2569,1.2569,1.2569
USDCAD,20041018,230200,1.2569,1.2569,1.2568,1.2568
USDCAD,20041018,230300,1.2568,1.2568,1.2568,1.2568
USDCAD,20041018,230400,1.2568,1.2568,1.2568,1.2568
USDCAD,20041018,230500,1.2568,1.2568,1.2568,1.2568
USDCAD,20041018,230600,1.2567,1.2568,1.2567,1.2568
USDCAD,20041018,230700,1.2567,1.2567,1.2566,1.2567
USDCAD,20041018,230800,1.2567,1.2567,1.2566,1.2566
USDCAD,20041018,230900,1.2567,1.2567,1.2565,1.2565
USDCAD,20041018,231000,1.2565,1.2565,1.2564,1.2564
USDCAD,20041018,231100,1.2564,1.2564,1.2564,1.2564
USDCAD,20041018,231200,1.2565,1.2565,1.2565,1.2565
USDCAD,20041018,231300,1.2565,1.2565,1.2565,1.2565
USDCAD,20041018,231400,1.2564,1.2564,1.2564,1.2564
USDCAD,20041018,231500,1.2564,1.2564,1.2564,1.2564
USDCAD,20041018,231600,1.2564,1.2564,1.2564,1.2564
USDCAD,20041018,231700,1.2564,1.2565,1.2564,1.2565
USDCAD,20041018,231800,1.2564,1.2564,1.2564,1.2564
USDCAD,20041018,231900,1.2564,1.2564,1.2564,1.2564
USDCAD,20041018,232000,1.2564,1.2565,1.2564,1.2565
USDCAD,20041018,232100,1.2565,1.2565,1.2565,1.2565
USDCAD,20041018,232200,1.2565,1.2565,1.2565,1.2565
USDCAD,20041018,232300,1.2565,1.2565,1.2565,1.2565
USDCAD,20041018,232400,1.2565,1.2565,1.2565,1.2565
USDCAD,20041018,232500,1.2565,1.2565,1.2565,1.2565
USDCAD,20041018,232600,1.2565,1.2565,1.2565,1.2565
USDCAD,20041018,232700,1.2565,1.2565,1.2565,1.2565
USDCAD,20041018,232800,1.2565,1.2565,1.2565,1.2565
USDCAD,20041018,232900,1.2565,1.2565,1.2565,1.2565
USDCAD,20041018,233000,1.2565,1.2565,1.2565,1.2565
USDCAD,20041018,233100,1.2566,1.2566,1.2566,1.2566
USDCAD,20041018,233200,1.2566,1.2566,1.2566,1.2566
USDCAD,20041018,233300,1.2565,1.2565,1.2565,1.2565
USDCAD,20041018,233400,1.2565,1.2565,1.2565,1.2565
USDCAD,20041018,233500,1.2564,1.2564,1.2564,1.2564
USDCAD,20041018,233600,1.2564,1.2564,1.2564,1.2564
USDCAD,20041018,233700,1.2564,1.2564,1.2564,1.2564
USDCAD,20041018,233800,1.2564,1.2564,1.2564,1.2564
USDCAD,20041018,233900,1.2564,1.2565,1.2564,1.2564
USDCAD,20041018,234000,1.2564,1.2564,1.2564,1.2564
USDCAD,20041018,234100,1.2564,1.2564,1.2564,1.2564
USDCAD,20041018,234200,1.2564,1.2564,1.2564,1.2564
USDCAD,20041018,234300,1.2564,1.2564,1.2564,1.2564
USDCAD,20041018,234400,1.2564,1.2564,1.2564,1.2564
USDCAD,20041018,234500,1.2564,1.2564,1.2564,1.2564
USDCAD,20041018,234600,1.2564,1.2564,1.2564,1.2564
USDCAD,20041018,234700,1.2564,1.2564,1.2564,1.2564
USDCAD,20041018,234800,1.2564,1.2564,1.2564,1.2564
USDCAD,20041018,234900,1.2564,1.2564,1.2564,1.2564
USDCAD,20041018,235000,1.2564,1.2564,1.2564,1.2564
USDCAD,20041018,235100,1.2564,1.2564,1.2564,1.2564
USDCAD,20041018,235200,1.2564,1.2564,1.2564,1.2564
USDCAD,20041018,235300,1.2563,1.2563,1.2563,1.2563
USDCAD,20041018,235400,1.2563,1.2563,1.2563,1.2563
USDCAD,20041018,235500,1.2563,1.2563,1.2563,1.2563
USDCAD,20041018,235600,1.2563,1.2564,1.2563,1.2564
USDCAD,20041018,235700,1.2564,1.2564,1.2564,1.2564
USDCAD,20041018,235800,1.2564,1.2564,1.2563,1.2563
USDCAD,20041018,235900,1.2564,1.2564,1.2564,1.2564
USDCAD,20041019,000000,1.2564,1.2564,1.2563,1.2564
EURCAD,20041018,000100,1.5639,1.5639,1.5639,1.5639
EURCAD,20041018,000200,1.5639,1.5639,1.5636,1.5637
EURCAD,20041018,000300,1.5638,1.5641,1.5638,1.5641
EURCAD,20041018,000400,1.5642,1.5642,1.5640,1.5641
EURCAD,20041018,000500,1.5642,1.5646,1.5642,1.5646
EURCAD,20041018,000600,1.5647,1.5653,1.5647,1.5652
EURCAD,20041018,000700,1.5653,1.5653,1.5651,1.5651
EURCAD,20041018,000800,1.5652,1.5654,1.5652,1.5654
EURCAD,20041018,000900,1.5655,1.5656,1.5654,1.5654
EURCAD,20041018,001000,1.5653,1.5653,1.5652,1.5653
EURCAD,20041018,001100,1.5653,1.5654,1.5653,1.5654
EURCAD,20041018,001200,1.5655,1.5656,1.5655,1.5656
EURCAD,20041018,001300,1.5657,1.5657,1.5656,1.5656
EURCAD,20041018,001400,1.5655,1.5655,1.5653,1.5654
EURCAD,20041018,001500,1.5654,1.5654,1.5654,1.5654
EURCAD,20041018,001600,1.5653,1.5654,1.5652,1.5652
EURCAD,20041018,001700,1.5652,1.5652,1.5652,1.5652
EURCAD,20041018,001800,1.5652,1.5652,1.5652,1.5652
EURCAD,20041018,001900,1.5652,1.5652,1.5652,1.5652
EURCAD,20041018,002000,1.5652,1.5652,1.5652,1.5652
EURCAD,20041018,002100,1.5651,1.5652,1.5651,1.5652
EURCAD,20041018,002200,1.5651,1.5651,1.5651,1.5651
EURCAD,20041018,002300,1.5651,1.5651,1.5650,1.5650
EURCAD,20041018,002400,1.5651,1.5651,1.5650,1.5650
EURCAD,20041018,002500,1.5651,1.5651,1.5650,1.5650
EURCAD,20041018,002600,1.5650,1.5650,1.5650,1.5650
EURCAD,20041018,002700,1.5650,1.5650,1.5650,1.5650
EURCAD,20041018,002800,1.5650,1.5650,1.5649,1.5649
EURCAD,20041018,002900,1.5649,1.5649,1.5649,1.5649
EURCAD,20041018,003000,1.5649,1.5649,1.5648,1.5648
EURCAD,20041018,003100,1.5647,1.5648,1.5647,1.5647
EURCAD,20041018,003200,1.5648,1.5648,1.5648,1.5648
EURCAD,20041018,003300,1.5648,1.5648,1.5647,1.5648
EURCAD,20041018,003400,1.5648,1.5648,1.5648,1.5648
EURCAD,20041018,003500,1.5648,1.5648,1.5648,1.5648
EURCAD,20041018,003600,1.5648,1.5648,1.5648,1.5648
EURCAD,20041018,003700,1.5648,1.5648,1.5648,1.5648
EURCAD,20041018,003800,1.5648,1.5648,1.5648,1.5648
EURCAD,20041018,003900,1.5648,1.5648,1.5648,1.5648
EURCAD,20041018,004000,1.5648,1.5648,1.5648,1.5648
EURCAD,20041018,004100,1.5648,1.5648,1.5648,1.5648
EURCAD,20041018,004200,1.5648,1.5648,1.5648,1.5648
EURCAD,20041018,004300,1.5648,1.5648,1.5648,1.5648
EURCAD,20041018,004400,1.5648,1.5648,1.5648,1.5648
EURCAD,20041018,004500,1.5648,1.5648,1.5648,1.5648
EURCAD,20041018,004600,1.5647,1.5648,1.5647,1.5648
EURCAD,20041018,004700,1.5648,1.5648,1.5647,1.5647
EURCAD,20041018,004800,1.5646,1.5646,1.5645,1.5645
EURCAD,20041018,004900,1.5644,1.5644,1.5642,1.5642
EURCAD,20041018,005000,1.5641,1.5642,1.5641,1.5642
EURCAD,20041018,005100,1.5642,1.5642,1.5641,1.5641
EURCAD,20041018,005200,1.5641,1.5641,1.5641,1.5641
EURCAD,20041018,005300,1.5641,1.5642,1.5641,1.5642
EURCAD,20041018,005400,1.5641,1.5641,1.5640,1.5640
EURCAD,20041018,005500,1.5641,1.5642,1.5641,1.5642
EURCAD,20041018,005600,1.5643,1.5643,1.5642,1.5643
EURCAD,20041018,005700,1.5642,1.5642,1.5642,1.5642
EURCAD,20041018,005800,1.5642,1.5642,1.5642,1.5642
EURCAD,20041018,005900,1.5643,1.5645,1.5643,1.5645
EURCAD,20041018,010000,1.5644,1.5644,1.5644,1.5644
EURCAD,20041018,010100,1.5645,1.5645,1.5644,1.5645
EURCAD,20041018,010200,1.5645,1.5645,1.5643,1.5643
EURCAD,20041018,010300,1.5642,1.5643,1.5642,1.5642
EURCAD,20041018,010400,1.5642,1.5642,1.5642,1.5642
EURCAD,20041018,010500,1.5642,1.5642,1.5642,1.5642
EURCAD,20041018,010600,1.5642,1.5642,1.5642,1.5642
EURCAD,20041018,010700,1.5642,1.5642,1.5642,1.5642
EURCAD,20041018,010800,1.5642,1.5642,1.5642,1.5642
EURCAD,20041018,010900,1.5641,1.5641,1.5640,1.5640
EURCAD,20041018,011000,1.5641,1.5642,1.5641,1.5642
EURCAD,20041018,011100,1.5643,1.5643,1.5643,1.5643
EURCAD,20041018,011200,1.5643,1.5643,1.5643,1.5643
EURCAD,20041018,011300,1.5643,1.5643,1.5642,1.5642
EURCAD,20041018,011400,1.5642,1.5643,1.5642,1.5643
EURCAD,20041018,011500,1.5643,1.5643,1.5643,1.5643
EURCAD,20041018,011600,1.5642,1.5642,1.5642,1.5642
EURCAD,20041018,011700,1.5642,1.5642,1.5641,1.5642
EURCAD,20041018,011800,1.5643,1.5644,1.5643,1.5643
EURCAD,20041018,011900,1.5643,1.5643,1.5643,1.5643
EURCAD,20041018,012000,1.5644,1.5645,1.5644,1.5644
EURCAD,20041018,012100,1.5645,1.5648,1.5645,1.5648
EURCAD,20041018,012200,1.5647,1.5647,1.5647,1.5647
EURCAD,20041018,012300,1.5647,1.5648,1.5647,1.5648
EURCAD,20041018,012400,1.5649,1.5650,1.5649,1.5649
EURCAD,20041018,012500,1.5650,1.5650,1.5650,1.5650
EURCAD,20041018,012600,1.5650,1.5650,1.5650,1.5650
EURCAD,20041018,012700,1.5651,1.5651,1.5650,1.5650
EURCAD,20041018,012800,1.5649,1.5650,1.5649,1.5650
EURCAD,20041018,012900,1.5649,1.5649,1.5647,1.5647
EURCAD,20041018,013000,1.5647,1.5647,1.5647,1.5647
EURCAD,20041018,013100,1.5646,1.5646,1.5645,1.5645
EURCAD,20041018,013200,1.5644,1.5644,1.5644,1.5644
EURCAD,20041018,013300,1.5644,1.5644,1.5644,1.5644
EURCAD,20041018,013400,1.5644,1.5644,1.5643,1.5644
EURCAD,20041018,013500,1.5645,1.5646,1.5645,1.5645
EURCAD,20041018,013600,1.5644,1.5645,1.5644,1.5645
EURCAD,20041018,013700,1.5644,1.5644,1.5643,1.5643
EURCAD,20041018,013800,1.5644,1.5644,1.5642,1.5642
EURCAD,20041018,013900,1.5642,1.5642,1.5642,1.5642
EURCAD,20041018,014000,1.5643,1.5644,1.5643,1.5644
EURCAD,20041018,014100,1.5644,1.5644,1.5644,1.5644
EURCAD,20041018,014200,1.5645,1.5645,1.5645,1.5645
EURCAD,20041018,014300,1.5645,1.5645,1.5645,1.5645
EURCAD,20041018,014400,1.5645,1.5645,1.5645,1.5645
EURCAD,20041018,014500,1.5646,1.5646,1.5646,1.5646
EURCAD,20041018,014600,1.5647,1.5649,1.5647,1.5649
EURCAD,20041018,014700,1.5648,1.5649,1.5648,1.5649
EURCAD,20041018,014800,1.5650,1.5652,1.5650,1.5651
EURCAD,20041018,014900,1.5652,1.5652,1.5652,1.5652
EURCAD,20041018,015000,1.5651,1.5652,1.5651,1.5652
EURCAD,20041018,015100,1.5652,1.5652,1.5652,1.5652
EURCAD,20041018,015200,1.5652,1.5652,1.5651,1.5651
EURCAD,20041018,015300,1.5650,1.5650,1.5650,1.5650
EURCAD,20041018,015400,1.5651,1.5651,1.5650,1.5650
EURCAD,20041018,015500,1.5649,1.5649,1.5649,1.5649
EURCAD,20041018,015600,1.5649,1.5649,1.5646,1.5648
EURCAD,20041018,015700,1.5646,1.5647,1.5645,1.5646
EURCAD,20041018,015800,1.5645,1.5646,1.5645,1.5646
EURCAD,20041018,015900,1.5646,1.5647,1.5644,1.5644
EURCAD,20041018,020000,1.5645,1.5645,1.5644,1.5644
EURCAD,20041018,020100,1.5643,1.5643,1.5643,1.5643
EURCAD,20041018,020200,1.5643,1.5644,1.5643,1.5643
EURCAD,20041018,020300,1.5642,1.5643,1.5642,1.5642
EURCAD,20041018,020400,1.5643,1.5643,1.5642,1.5642
EURCAD,20041018,020500,1.5643,1.5643,1.5641,1.5641
EURCAD,20041018,020600,1.5642,1.5643,1.5642,1.5643
EURCAD,20041018,020700,1.5642,1.5643,1.5642,1.5643
EURCAD,20041018,020800,1.5643,1.5644,1.5643,1.5644
EURCAD,20041018,020900,1.5645,1.5645,1.5644,1.5645
EURCAD,20041018,021000,1.5644,1.5645,1.5644,1.5644
EURCAD,20041018,021100,1.5644,1.5644,1.5644,1.5644
EURCAD,20041018,021200,1.5645,1.5646,1.5645,1.5646
EURCAD,20041018,021300,1.5645,1.5649,1.5645,1.5647
EURCAD,20041018,021400,1.5646,1.5646,1.5646,1.5646
EURCAD,20041018,021500,1.5645,1.5646,1.5645,1.5646
EURCAD,20041018,021600,1.5645,1.5646,1.5645,1.5646
EURCAD,20041018,021700,1.5646,1.5646,1.5646,1.5646
EURCAD,20041018,021800,1.5646,1.5646,1.5646,1.5646
EURCAD,20041018,021900,1.5645,1.5645,1.5645,1.5645
EURCAD,20041018,022000,1.5645,1.5645,1.5645,1.5645
EURCAD,20041018,022100,1.5645,1.5646,1.5645,1.5645
EURCAD,20041018,022200,1.5645,1.5645,1.5645,1.5645
EURCAD,20041018,022300,1.5646,1.5649,1.5646,1.5647
EURCAD,20041018,022400,1.5646,1.5646,1.5644,1.5644
EURCAD,20041018,022500,1.5644,1.5644,1.5644,1.5644
EURCAD,20041018,022600,1.5643,1.5645,1.5643,1.5645
EURCAD,20041018,022700,1.5644,1.5644,1.5642,1.5643
EURCAD,20041018,022800,1.5644,1.5644,1.5642,1.5643
EURCAD,20041018,022900,1.5642,1.5643,1.5642,1.5642
EURCAD,20041018,023000,1.5643,1.5643,1.5642,1.5642
EURCAD,20041018,023100,1.5642,1.5642,1.5642,1.5642
EURCAD,20041018,023200,1.5642,1.5642,1.5642,1.5642
EURCAD,20041018,023300,1.5641,1.5641,1.5639,1.5640
EURCAD,20041018,023400,1.5641,1.5641,1.5640,1.5640
EURCAD,20041018,023500,1.5639,1.5640,1.5639,1.5640
EURCAD,20041018,023600,1.5641,1.5642,1.5639,1.5639
EURCAD,20041018,023700,1.5638,1.5638,1.5637,1.5638
EURCAD,20041018,023800,1.5637,1.5639,1.5637,1.5639
EURCAD,20041018,023900,1.5640,1.5641,1.5639,1.5640
EURCAD,20041018,024000,1.5639,1.5640,1.5638,1.5638
EURCAD,20041018,024100,1.5639,1.5640,1.5638,1.5640
EURCAD,20041018,024200,1.5639,1.5639,1.5639,1.5639
EURCAD,20041018,024300,1.5639,1.5639,1.5638,1.5638
EURCAD,20041018,024400,1.5638,1.5639,1.5638,1.5639
EURCAD,20041018,024500,1.5640,1.5640,1.5639,1.5639
EURCAD,20041018,024600,1.5638,1.5638,1.5637,1.5637
EURCAD,20041018,024700,1.5638,1.5638,1.5637,1.5637
EURCAD,20041018,024800,1.5636,1.5640,1.5636,1.5640
EURCAD,20041018,024900,1.5641,1.5642,1.5641,1.5642
EURCAD,20041018,025000,1.5641,1.5642,1.5641,1.5641
EURCAD,20041018,025100,1.5641,1.5641,1.5641,1.5641
EURCAD,20041018,025200,1.5642,1.5645,1.5642,1.5642
EURCAD,20041018,025300,1.5641,1.5641,1.5640,1.5640
EURCAD,20041018,025400,1.5640,1.5640,1.5640,1.5640
EURCAD,20041018,025500,1.5639,1.5639,1.5634,1.5634
EURCAD,20041018,025600,1.5635,1.5638,1.5635,1.5638
EURCAD,20041018,025700,1.5639,1.5639,1.5638,1.5638
EURCAD,20041018,025800,1.5638,1.5638,1.5638,1.5638
EURCAD,20041018,025900,1.5639,1.5639,1.5638,1.5638
EURCAD,20041018,030000,1.5638,1.5639,1.5638,1.5638
EURCAD,20041018,030100,1.5638,1.5638,1.5638,1.5638
EURCAD,20041018,030200,1.5639,1.5639,1.5639,1.5639
EURCAD,20041018,030300,1.5638,1.5638,1.5638,1.5638
EURCAD,20041018,030400,1.5638,1.5639,1.5638,1.5639
EURCAD,20041018,030500,1.5638,1.5638,1.5638,1.5638
EURCAD,20041018,030600,1.5638,1.5639,1.5638,1.5638
EURCAD,20041018,030700,1.5639,1.5641,1.5639,1.5641
EURCAD,20041018,030800,1.5640,1.5642,1.5640,1.5642
EURCAD,20041018,030900,1.5641,1.5642,1.5641,1.5642
EURCAD,20041018,031000,1.5642,1.5643,1.5642,1.5643
EURCAD,20041018,031100,1.5644,1.5644,1.5643,1.5643
EURCAD,20041018,031200,1.5644,1.5644,1.5644,1.5644
EURCAD,20041018,031300,1.5644,1.5644,1.5643,1.5643
EURCAD,20041018,031400,1.5643,1.5643,1.5643,1.5643
EURCAD,20041018,031500,1.5642,1.5642,1.5642,1.5642
EURCAD,20041018,031600,1.5642,1.5643,1.5642,1.5643
EURCAD,20041018,031700,1.5643,1.5643,1.5643,1.5643
EURCAD,20041018,031800,1.5643,1.5643,1.5643,1.5643
EURCAD,20041018,031900,1.5643,1.5643,1.5643,1.5643
EURCAD,20041018,032000,1.5643,1.5643,1.5643,1.5643
EURCAD,20041018,032100,1.5643,1.5643,1.5643,1.5643
EURCAD,20041018,032200,1.5643,1.5643,1.5642,1.5642
EURCAD,20041018,032300,1.5643,1.5643,1.5642,1.5642
EURCAD,20041018,032400,1.5641,1.5641,1.5641,1.5641
EURCAD,20041018,032500,1.5642,1.5642,1.5642,1.5642
EURCAD,20041018,032600,1.5642,1.5642,1.5641,1.5641
EURCAD,20041018,032700,1.5640,1.5640,1.5639,1.5639
EURCAD,20041018,032800,1.5638,1.5638,1.5638,1.5638
EURCAD,20041018,032900,1.5638,1.5638,1.5636,1.5636
EURCAD,20041018,033000,1.5637,1.5637,1.5637,1.5637
EURCAD,20041018,033100,1.5638,1.5638,1.5638,1.5638
EURCAD,20041018,033200,1.5638,1.5639,1.5638,1.5638
EURCAD,20041018,033300,1.5638,1.5638,1.5638,1.5638
EURCAD,20041018,033400,1.5638,1.5638,1.5638,1.5638
EURCAD,20041018,033500,1.5637,1.5638,1.5637,1.5638
EURCAD,20041018,033600,1.5639,1.5639,1.5639,1.5639
EURCAD,20041018,033700,1.5639,1.5639,1.5639,1.5639
EURCAD,20041018,033800,1.5640,1.5640,1.5639,1.5639
EURCAD,20041018,033900,1.5638,1.5639,1.5638,1.5638
EURCAD,20041018,034000,1.5637,1.5638,1.5637,1.5637
EURCAD,20041018,034100,1.5637,1.5637,1.5637,1.5637
EURCAD,20041018,034200,1.5637,1.5637,1.5637,1.5637
EURCAD,20041018,034300,1.5636,1.5636,1.5636,1.5636
EURCAD,20041018,034400,1.5635,1.5636,1.5635,1.5636
EURCAD,20041018,034500,1.5636,1.5636,1.5635,1.5635
EURCAD,20041018,034600,1.5635,1.5635,1.5634,1.5635
EURCAD,20041018,034700,1.5634,1.5634,1.5634,1.5634
EURCAD,20041018,034800,1.5633,1.5634,1.5633,1.5634
EURCAD,20041018,034900,1.5634,1.5634,1.5634,1.5634
EURCAD,20041018,035000,1.5635,1.5635,1.5635,1.5635
EURCAD,20041018,035100,1.5636,1.5636,1.5635,1.5635
EURCAD,20041018,035200,1.5635,1.5635,1.5635,1.5635
EURCAD,20041018,035300,1.5635,1.5635,1.5634,1.5634
EURCAD,20041018,035400,1.5635,1.5635,1.5635,1.5635
EURCAD,20041018,035500,1.5635,1.5635,1.5635,1.5635
EURCAD,20041018,035600,1.5635,1.5635,1.5635,1.5635
EURCAD,20041018,035700,1.5634,1.5635,1.5634,1.5635
EURCAD,20041018,035800,1.5634,1.5635,1.5634,1.5635
EURCAD,20041018,035900,1.5634,1.5634,1.5632,1.5632
EURCAD,20041018,040000,1.5633,1.5633,1.5631,1.5631
EURCAD,20041018,040100,1.5631,1.5631,1.5631,1.5631
EURCAD,20041018,040200,1.5631,1.5631,1.5631,1.5631
EURCAD,20041018,040300,1.5630,1.5631,1.5630,1.5631
EURCAD,20041018,040400,1.5630,1.5630,1.5630,1.5630
EURCAD,20041018,040500,1.5630,1.5631,1.5629,1.5629
EURCAD,20041018,040600,1.5628,1.5629,1.5628,1.5628
EURCAD,20041018,040700,1.5627,1.5628,1.5627,1.5628
EURCAD,20041018,040800,1.5628,1.5629,1.5628,1.5629
EURCAD,20041018,040900,1.5630,1.5632,1.5630,1.5632
EURCAD,20041018,041000,1.5631,1.5632,1.5631,1.5632
EURCAD,20041018,041100,1.5633,1.5633,1.5633,1.5633
EURCAD,20041018,041200,1.5633,1.5633,1.5633,1.5633
EURCAD,20041018,041300,1.5633,1.5633,1.5633,1.5633
EURCAD,20041018,041400,1.5633,1.5633,1.5633,1.5633
EURCAD,20041018,041500,1.5633,1.5633,1.5633,1.5633
EURCAD,20041018,041600,1.5634,1.5634,1.5634,1.5634
EURCAD,20041018,041700,1.5634,1.5635,1.5633,1.5633
EURCAD,20041018,041800,1.5633,1.5633,1.5633,1.5633
EURCAD,20041018,041900,1.5633,1.5633,1.5633,1.5633
EURCAD,20041018,042000,1.5632,1.5632,1.5631,1.5631
EURCAD,20041018,042100,1.5632,1.5632,1.5631,1.5631
EURCAD,20041018,042200,1.5630,1.5631,1.5630,1.5631
EURCAD,20041018,042400,1.5631,1.5632,1.5631,1.5632
EURCAD,20041018,042500,1.5632,1.5632,1.5632,1.5632
EURCAD,20041018,042600,1.5632,1.5632,1.5631,1.5631
EURCAD,20041018,042700,1.5632,1.5632,1.5631,1.5631
EURCAD,20041018,042800,1.5631,1.5631,1.5631,1.5631
EURCAD,20041018,042900,1.5631,1.5631,1.5631,1.5631
EURCAD,20041018,043000,1.5631,1.5631,1.5631,1.5631
EURCAD,20041018,043100,1.5632,1.5632,1.5632,1.5632
EURCAD,20041018,043200,1.5632,1.5632,1.5631,1.5631
EURCAD,20041018,043300,1.5632,1.5632,1.5631,1.5631
EURCAD,20041018,043400,1.5631,1.5631,1.5631,1.5631
EURCAD,20041018,043600,1.5631,1.5631,1.5631,1.5631
EURCAD,20041018,043700,1.5631,1.5631,1.5630,1.5630
EURCAD,20041018,043800,1.5630,1.5630,1.5630,1.5630
EURCAD,20041018,043900,1.5630,1.5630,1.5630,1.5630
EURCAD,20041018,044000,1.5630,1.5630,1.5630,1.5630
EURCAD,20041018,044100,1.5630,1.5630,1.5630,1.5630
EURCAD,20041018,044200,1.5630,1.5630,1.5629,1.5629
EURCAD,20041018,044300,1.5629,1.5629,1.5629,1.5629
EURCAD,20041018,044400,1.5629,1.5629,1.5629,1.5629
EURCAD,20041018,044500,1.5629,1.5629,1.5629,1.5629
EURCAD,20041018,044600,1.5629,1.5629,1.5629,1.5629
EURCAD,20041018,044700,1.5629,1.5629,1.5629,1.5629
EURCAD,20041018,044800,1.5629,1.5629,1.5629,1.5629
EURCAD,20041018,044900,1.5629,1.5629,1.5629,1.5629
EURCAD,20041018,045000,1.5629,1.5629,1.5629,1.5629
EURCAD,20041018,045100,1.5629,1.5629,1.5629,1.5629
EURCAD,20041018,045200,1.5630,1.5630,1.5630,1.5630
EURCAD,20041018,045300,1.5630,1.5630,1.5630,1.5630
EURCAD,20041018,045400,1.5630,1.5630,1.5630,1.5630
EURCAD,20041018,045500,1.5631,1.5631,1.5631,1.5631
EURCAD,20041018,045600,1.5632,1.5632,1.5631,1.5631
EURCAD,20041018,045700,1.5630,1.5630,1.5630,1.5630
EURCAD,20041018,045800,1.5630,1.5630,1.5630,1.5630
EURCAD,20041018,045900,1.5630,1.5630,1.5630,1.5630
EURCAD,20041018,050000,1.5630,1.5630,1.5628,1.5628
EURCAD,20041018,050100,1.5628,1.5628,1.5628,1.5628
EURCAD,20041018,050200,1.5629,1.5629,1.5629,1.5629
EURCAD,20041018,050300,1.5629,1.5629,1.5629,1.5629
EURCAD,20041018,050400,1.5629,1.5629,1.5629,1.5629
EURCAD,20041018,050500,1.5629,1.5629,1.5629,1.5629
EURCAD,20041018,050600,1.5629,1.5629,1.5629,1.5629
EURCAD,20041018,050700,1.5629,1.5630,1.5629,1.5630
EURCAD,20041018,050800,1.5630,1.5630,1.5630,1.5630
EURCAD,20041018,050900,1.5630,1.5630,1.5630,1.5630
EURCAD,20041018,051000,1.5630,1.5630,1.5630,1.5630
EURCAD,20041018,051100,1.5631,1.5631,1.5631,1.5631
EURCAD,20041018,051200,1.5632,1.5632,1.5632,1.5632
EURCAD,20041018,051300,1.5632,1.5632,1.5632,1.5632
EURCAD,20041018,051400,1.5632,1.5633,1.5632,1.5633
EURCAD,20041018,051600,1.5633,1.5634,1.5633,1.5634
EURCAD,20041018,051700,1.5635,1.5635,1.5634,1.5634
EURCAD,20041018,051800,1.5633,1.5633,1.5633,1.5633
EURCAD,20041018,051900,1.5633,1.5633,1.5632,1.5632
EURCAD,20041018,052000,1.5632,1.5632,1.5632,1.5632
EURCAD,20041018,052100,1.5632,1.5632,1.5632,1.5632
EURCAD,20041018,052200,1.5632,1.5633,1.5632,1.5633
EURCAD,20041018,052300,1.5633,1.5633,1.5633,1.5633
EURCAD,20041018,052400,1.5633,1.5634,1.5633,1.5634
EURCAD,20041018,052500,1.5634,1.5634,1.5634,1.5634
EURCAD,20041018,052600,1.5634,1.5634,1.5634,1.5634
EURCAD,20041018,052700,1.5633,1.5633,1.5633,1.5633
EURCAD,20041018,052800,1.5633,1.5633,1.5633,1.5633
EURCAD,20041018,052900,1.5633,1.5633,1.5633,1.5633
EURCAD,20041018,053000,1.5633,1.5633,1.5633,1.5633
EURCAD,20041018,053100,1.5633,1.5633,1.5633,1.5633
EURCAD,20041018,053200,1.5633,1.5633,1.5633,1.5633
EURCAD,20041018,053300,1.5633,1.5633,1.5633,1.5633
EURCAD,20041018,053400,1.5633,1.5633,1.5633,1.5633
EURCAD,20041018,053500,1.5633,1.5633,1.5633,1.5633
EURCAD,20041018,053600,1.5634,1.5635,1.5634,1.5635
EURCAD,20041018,053700,1.5636,1.5636,1.5636,1.5636
EURCAD,20041018,053800,1.5637,1.5637,1.5635,1.5635
EURCAD,20041018,053900,1.5635,1.5636,1.5635,1.5636
EURCAD,20041018,054000,1.5636,1.5636,1.5636,1.5636
EURCAD,20041018,054100,1.5636,1.5636,1.5636,1.5636
EURCAD,20041018,054200,1.5636,1.5636,1.5636,1.5636
EURCAD,20041018,054300,1.5635,1.5636,1.5635,1.5636
EURCAD,20041018,054400,1.5636,1.5636,1.5636,1.5636
EURCAD,20041018,054500,1.5637,1.5637,1.5637,1.5637
EURCAD,20041018,054600,1.5638,1.5638,1.5638,1.5638
EURCAD,20041018,054700,1.5637,1.5639,1.5637,1.5639
EURCAD,20041018,054800,1.5638,1.5638,1.5638,1.5638
EURCAD,20041018,054900,1.5639,1.5639,1.5639,1.5639
EURCAD,20041018,055000,1.5639,1.5639,1.5638,1.5638
EURCAD,20041018,055100,1.5638,1.5638,1.5638,1.5638
EURCAD,20041018,055200,1.5638,1.5640,1.5638,1.5640
EURCAD,20041018,055300,1.5639,1.5639,1.5639,1.5639
EURCAD,20041018,055400,1.5639,1.5639,1.5637,1.5637
EURCAD,20041018,055500,1.5637,1.5637,1.5637,1.5637
EURCAD,20041018,055600,1.5638,1.5639,1.5637,1.5639
EURCAD,20041018,055700,1.5638,1.5638,1.5638,1.5638
EURCAD,20041018,055800,1.5637,1.5637,1.5636,1.5637
EURCAD,20041018,055900,1.5637,1.5637,1.5636,1.5636
EURCAD,20041018,060000,1.5636,1.5636,1.5636,1.5636
EURCAD,20041018,060100,1.5636,1.5636,1.5636,1.5636
EURCAD,20041018,060200,1.5636,1.5636,1.5636,1.5636
EURCAD,20041018,060300,1.5636,1.5636,1.5636,1.5636
EURCAD,20041018,060400,1.5635,1.5635,1.5635,1.5635
EURCAD,20041018,060500,1.5636,1.5636,1.5636,1.5636
EURCAD,20041018,060600,1.5636,1.5637,1.5636,1.5637
EURCAD,20041018,060700,1.5638,1.5639,1.5638,1.5638
EURCAD,20041018,060800,1.5637,1.5637,1.5637,1.5637
EURCAD,20041018,060900,1.5637,1.5637,1.5636,1.5636
EURCAD,20041018,061000,1.5637,1.5637,1.5636,1.5636
EURCAD,20041018,061100,1.5636,1.5636,1.5636,1.5636
EURCAD,20041018,061200,1.5636,1.5638,1.5636,1.5638
EURCAD,20041018,061300,1.5639,1.5639,1.5638,1.5638
EURCAD,20041018,061400,1.5638,1.5638,1.5638,1.5638
EURCAD,20041018,061500,1.5638,1.5638,1.5638,1.5638
EURCAD,20041018,061600,1.5638,1.5638,1.5638,1.5638
EURCAD,20041018,061700,1.5637,1.5638,1.5637,1.5638
EURCAD,20041018,061800,1.5638,1.5638,1.5637,1.5637
EURCAD,20041018,061900,1.5638,1.5638,1.5638,1.5638
EURCAD,20041018,062000,1.5638,1.5640,1.5638,1.5640
EURCAD,20041018,062100,1.5639,1.5640,1.5639,1.5640
EURCAD,20041018,062200,1.5639,1.5639,1.5639,1.5639
EURCAD,20041018,062300,1.5639,1.5639,1.5639,1.5639
EURCAD,20041018,062400,1.5640,1.5641,1.5640,1.5641
EURCAD,20041018,062500,1.5641,1.5641,1.5641,1.5641
EURCAD,20041018,062600,1.5640,1.5640,1.5639,1.5639
EURCAD,20041018,062700,1.5639,1.5639,1.5637,1.5637
EURCAD,20041018,062800,1.5637,1.5638,1.5637,1.5638
EURCAD,20041018,062900,1.5637,1.5637,1.5637,1.5637
EURCAD,20041018,063000,1.5638,1.5639,1.5638,1.5639
EURCAD,20041018,063100,1.5639,1.5639,1.5639,1.5639
EURCAD,20041018,063200,1.5639,1.5640,1.5639,1.5640
EURCAD,20041018,063300,1.5639,1.5639,1.5638,1.5638
EURCAD,20041018,063400,1.5639,1.5641,1.5639,1.5641
EURCAD,20041018,063500,1.5642,1.5645,1.5642,1.5645
EURCAD,20041018,063600,1.5646,1.5646,1.5645,1.5645
EURCAD,20041018,063700,1.5645,1.5645,1.5644,1.5644
EURCAD,20041018,063800,1.5643,1.5643,1.5643,1.5643
EURCAD,20041018,063900,1.5643,1.5643,1.5641,1.5641
EURCAD,20041018,064000,1.5640,1.5640,1.5640,1.5640
EURCAD,20041018,064100,1.5640,1.5642,1.5640,1.5642
EURCAD,20041018,064200,1.5643,1.5643,1.5643,1.5643
EURCAD,20041018,064300,1.5643,1.5644,1.5643,1.5644
EURCAD,20041018,064400,1.5645,1.5646,1.5645,1.5645
EURCAD,20041018,064500,1.5644,1.5644,1.5643,1.5643
EURCAD,20041018,064600,1.5643,1.5643,1.5643,1.5643
EURCAD,20041018,064700,1.5643,1.5643,1.5643,1.5643
EURCAD,20041018,064800,1.5643,1.5643,1.5642,1.5642
EURCAD,20041018,064900,1.5641,1.5641,1.5641,1.5641
EURCAD,20041018,065000,1.5640,1.5641,1.5640,1.5641
EURCAD,20041018,065100,1.5642,1.5642,1.5642,1.5642
EURCAD,20041018,065200,1.5643,1.5643,1.5643,1.5643
EURCAD,20041018,065300,1.5643,1.5643,1.5643,1.5643
EURCAD,20041018,065400,1.5643,1.5644,1.5643,1.5644
EURCAD,20041018,065500,1.5644,1.5644,1.5644,1.5644
EURCAD,20041018,065600,1.5643,1.5645,1.5643,1.5645
EURCAD,20041018,065700,1.5646,1.5646,1.5646,1.5646
EURCAD,20041018,065800,1.5646,1.5646,1.5644,1.5645
EURCAD,20041018,065900,1.5644,1.5647,1.5644,1.5647
EURCAD,20041018,070000,1.5646,1.5646,1.5645,1.5645
EURCAD,20041018,070100,1.5645,1.5645,1.5645,1.5645
EURCAD,20041018,070200,1.5645,1.5647,1.5645,1.5647
EURCAD,20041018,070300,1.5648,1.5648,1.5648,1.5648
EURCAD,20041018,070400,1.5648,1.5649,1.5648,1.5649
EURCAD,20041018,070500,1.5650,1.5650,1.5650,1.5650
EURCAD,20041018,070600,1.5650,1.5651,1.5650,1.5651
EURCAD,20041018,070700,1.5652,1.5652,1.5651,1.5651
EURCAD,20041018,070800,1.5652,1.5654,1.5652,1.5654
EURCAD,20041018,070900,1.5654,1.5654,1.5654,1.5654
EURCAD,20041018,071000,1.5653,1.5654,1.5653,1.5654
EURCAD,20041018,071100,1.5653,1.5653,1.5653,1.5653
EURCAD,20041018,071200,1.5654,1.5654,1.5654,1.5654
EURCAD,20041018,071300,1.5654,1.5654,1.5654,1.5654
EURCAD,20041018,071400,1.5654,1.5654,1.5654,1.5654
EURCAD,20041018,071500,1.5654,1.5654,1.5654,1.5654
EURCAD,20041018,071600,1.5653,1.5654,1.5653,1.5654
EURCAD,20041018,071700,1.5655,1.5655,1.5655,1.5655
EURCAD,20041018,071800,1.5655,1.5656,1.5655,1.5656
EURCAD,20041018,071900,1.5657,1.5657,1.5656,1.5656
EURCAD,20041018,072000,1.5655,1.5655,1.5655,1.5655
EURCAD,20041018,072100,1.5655,1.5655,1.5655,1.5655
EURCAD,20041018,072200,1.5655,1.5655,1.5655,1.5655
EURCAD,20041018,072300,1.5656,1.5656,1.5655,1.5655
EURCAD,20041018,072400,1.5655,1.5655,1.5655,1.5655
EURCAD,20041018,072500,1.5655,1.5655,1.5655,1.5655
EURCAD,20041018,072600,1.5655,1.5655,1.5655,1.5655
EURCAD,20041018,072700,1.5655,1.5655,1.5654,1.5654
EURCAD,20041018,072800,1.5654,1.5654,1.5654,1.5654
EURCAD,20041018,072900,1.5653,1.5654,1.5653,1.5654
EURCAD,20041018,073000,1.5654,1.5654,1.5653,1.5653
EURCAD,20041018,073100,1.5654,1.5654,1.5653,1.5653
EURCAD,20041018,073200,1.5652,1.5652,1.5650,1.5650
EURCAD,20041018,073300,1.5649,1.5649,1.5649,1.5649
EURCAD,20041018,073400,1.5648,1.5648,1.5647,1.5648
EURCAD,20041018,073500,1.5649,1.5649,1.5648,1.5649
EURCAD,20041018,073600,1.5649,1.5649,1.5646,1.5647
EURCAD,20041018,073700,1.5646,1.5648,1.5646,1.5647
EURCAD,20041018,073800,1.5646,1.5646,1.5645,1.5646
EURCAD,20041018,073900,1.5647,1.5650,1.5647,1.5649
EURCAD,20041018,074000,1.5648,1.5648,1.5647,1.5647
EURCAD,20041018,074100,1.5646,1.5646,1.5646,1.5646
EURCAD,20041018,074200,1.5647,1.5648,1.5646,1.5648
EURCAD,20041018,074300,1.5649,1.5649,1.5649,1.5649
EURCAD,20041018,074400,1.5649,1.5649,1.5649,1.5649
EURCAD,20041018,074500,1.5649,1.5649,1.5649,1.5649
EURCAD,20041018,074600,1.5649,1.5649,1.5649,1.5649
EURCAD,20041018,074700,1.5649,1.5649,1.5649,1.5649
EURCAD,20041018,074800,1.5649,1.5649,1.5648,1.5648
EURCAD,20041018,074900,1.5648,1.5648,1.5648,1.5648
EURCAD,20041018,075000,1.5649,1.5649,1.5648,1.5648
EURCAD,20041018,075100,1.5647,1.5647,1.5647,1.5647
EURCAD,20041018,075200,1.5647,1.5647,1.5646,1.5646
EURCAD,20041018,075300,1.5646,1.5646,1.5646,1.5646
EURCAD,20041018,075400,1.5645,1.5646,1.5645,1.5646
EURCAD,20041018,075500,1.5646,1.5646,1.5646,1.5646
EURCAD,20041018,075600,1.5647,1.5647,1.5647,1.5647
EURCAD,20041018,075700,1.5648,1.5648,1.5647,1.5647
EURCAD,20041018,075800,1.5646,1.5646,1.5645,1.5646
EURCAD,20041018,075900,1.5647,1.5647,1.5646,1.5647
EURCAD,20041018,080000,1.5648,1.5648,1.5647,1.5648
EURCAD,20041018,080100,1.5649,1.5649,1.5645,1.5645
EURCAD,20041018,080200,1.5644,1.5644,1.5641,1.5641
EURCAD,20041018,080300,1.5642,1.5644,1.5642,1.5644
EURCAD,20041018,080400,1.5643,1.5643,1.5642,1.5642
EURCAD,20041018,080500,1.5641,1.5641,1.5641,1.5641
EURCAD,20041018,080600,1.5640,1.5641,1.5639,1.5639
EURCAD,20041018,080700,1.5640,1.5640,1.5639,1.5639
EURCAD,20041018,080800,1.5639,1.5639,1.5639,1.5639
EURCAD,20041018,080900,1.5638,1.5641,1.5638,1.5641
EURCAD,20041018,081000,1.5642,1.5642,1.5641,1.5641
EURCAD,20041018,081100,1.5642,1.5642,1.5641,1.5642
EURCAD,20041018,081200,1.5641,1.5641,1.5641,1.5641
EURCAD,20041018,081300,1.5640,1.5642,1.5640,1.5642
EURCAD,20041018,081400,1.5641,1.5641,1.5640,1.5641
EURCAD,20041018,081500,1.5640,1.5641,1.5640,1.5640
EURCAD,20041018,081600,1.5641,1.5641,1.5638,1.5638
EURCAD,20041018,081700,1.5637,1.5640,1.5637,1.5640
EURCAD,20041018,081800,1.5639,1.5639,1.5638,1.5638
EURCAD,20041018,081900,1.5639,1.5640,1.5639,1.5640
EURCAD,20041018,082000,1.5641,1.5642,1.5640,1.5642
EURCAD,20041018,082100,1.5643,1.5647,1.5643,1.5647
EURCAD,20041018,082200,1.5646,1.5646,1.5644,1.5644
EURCAD,20041018,082300,1.5643,1.5644,1.5643,1.5643
EURCAD,20041018,082400,1.5642,1.5643,1.5642,1.5643
EURCAD,20041018,082600,1.5643,1.5644,1.5643,1.5643
EURCAD,20041018,082700,1.5644,1.5644,1.5641,1.5641
EURCAD,20041018,082800,1.5642,1.5643,1.5642,1.5643
EURCAD,20041018,082900,1.5643,1.5644,1.5643,1.5644
EURCAD,20041018,083000,1.5643,1.5645,1.5643,1.5644
EURCAD,20041018,083100,1.5645,1.5645,1.5640,1.5641
EURCAD,20041018,083200,1.5640,1.5640,1.5638,1.5638
EURCAD,20041018,083300,1.5637,1.5640,1.5637,1.5640
EURCAD,20041018,083400,1.5642,1.5643,1.5642,1.5642
EURCAD,20041018,083500,1.5643,1.5645,1.5643,1.5645
EURCAD,20041018,083600,1.5644,1.5646,1.5643,1.5645
EURCAD,20041018,083700,1.5644,1.5644,1.5637,1.5637
EURCAD,20041018,083800,1.5636,1.5636,1.5631,1.5631
EURCAD,20041018,083900,1.5630,1.5630,1.5629,1.5630
EURCAD,20041018,084000,1.5631,1.5631,1.5629,1.5629
EURCAD,20041018,084100,1.5629,1.5630,1.5628,1.5628
EURCAD,20041018,084200,1.5627,1.5628,1.5627,1.5628
EURCAD,20041018,084300,1.5629,1.5629,1.5629,1.5629
EURCAD,20041018,084400,1.5629,1.5629,1.5628,1.5629
EURCAD,20041018,084500,1.5628,1.5630,1.5628,1.5630
EURCAD,20041018,084600,1.5631,1.5631,1.5630,1.5630
EURCAD,20041018,084700,1.5629,1.5629,1.5628,1.5629
EURCAD,20041018,084800,1.5630,1.5634,1.5630,1.5634
EURCAD,20041018,084900,1.5635,1.5638,1.5635,1.5637
EURCAD,20041018,085000,1.5638,1.5640,1.5637,1.5640
EURCAD,20041018,085100,1.5641,1.5643,1.5641,1.5643
EURCAD,20041018,085200,1.5644,1.5645,1.5643,1.5643
EURCAD,20041018,085300,1.5642,1.5642,1.5641,1.5642
EURCAD,20041018,085400,1.5643,1.5643,1.5641,1.5643
EURCAD,20041018,085500,1.5644,1.5645,1.5644,1.5644
EURCAD,20041018,085600,1.5643,1.5645,1.5643,1.5644
EURCAD,20041018,085700,1.5643,1.5643,1.5642,1.5643
EURCAD,20041018,085800,1.5645,1.5645,1.5643,1.5643
EURCAD,20041018,085900,1.5644,1.5645,1.5641,1.5641
EURCAD,20041018,090000,1.5640,1.5640,1.5639,1.5640
EURCAD,20041018,090100,1.5641,1.5642,1.5638,1.5638
EURCAD,20041018,090200,1.5639,1.5639,1.5635,1.5636
EURCAD,20041018,090300,1.5635,1.5636,1.5635,1.5636
EURCAD,20041018,090400,1.5635,1.5636,1.5635,1.5635
EURCAD,20041018,090500,1.5634,1.5635,1.5633,1.5635
EURCAD,20041018,090600,1.5636,1.5637,1.5636,1.5637
EURCAD,20041018,090700,1.5638,1.5638,1.5636,1.5636
EURCAD,20041018,090800,1.5637,1.5637,1.5635,1.5635
EURCAD,20041018,090900,1.5636,1.5639,1.5636,1.5639
EURCAD,20041018,091000,1.5640,1.5641,1.5640,1.5641
EURCAD,20041018,091100,1.5640,1.5640,1.5638,1.5639
EURCAD,20041018,091200,1.5640,1.5642,1.5640,1.5641
EURCAD,20041018,091300,1.5640,1.5640,1.5639,1.5639
EURCAD,20041018,091400,1.5638,1.5638,1.5636,1.5636
EURCAD,20041018,091500,1.5635,1.5635,1.5635,1.5635
EURCAD,20041018,091600,1.5635,1.5637,1.5635,1.5637
EURCAD,20041018,091700,1.5638,1.5638,1.5636,1.5636
EURCAD,20041018,091800,1.5636,1.5636,1.5635,1.5635
EURCAD,20041018,091900,1.5634,1.5634,1.5632,1.5632
EURCAD,20041018,092000,1.5633,1.5634,1.5632,1.5634
EURCAD,20041018,092100,1.5635,1.5637,1.5635,1.5636
EURCAD,20041018,092200,1.5635,1.5635,1.5632,1.5632
EURCAD,20041018,092300,1.5631,1.5632,1.5630,1.5631
EURCAD,20041018,092400,1.5632,1.5633,1.5632,1.5633
EURCAD,20041018,092500,1.5632,1.5634,1.5632,1.5633
EURCAD,20041018,092600,1.5632,1.5633,1.5632,1.5633
EURCAD,20041018,092700,1.5633,1.5634,1.5633,1.5634
EURCAD,20041018,092800,1.5633,1.5635,1.5633,1.5635
EURCAD,20041018,092900,1.5634,1.5636,1.5634,1.5634
EURCAD,20041018,093000,1.5635,1.5636,1.5635,1.5636
EURCAD,20041018,093100,1.5637,1.5639,1.5637,1.5639
EURCAD,20041018,093200,1.5638,1.5638,1.5634,1.5635
EURCAD,20041018,093300,1.5636,1.5636,1.5636,1.5636
EURCAD,20041018,093400,1.5635,1.5635,1.5634,1.5634
EURCAD,20041018,093500,1.5635,1.5635,1.5633,1.5634
EURCAD,20041018,093600,1.5633,1.5633,1.5632,1.5633
EURCAD,20041018,093700,1.5633,1.5633,1.5633,1.5633
EURCAD,20041018,093800,1.5632,1.5635,1.5631,1.5634
EURCAD,20041018,093900,1.5634,1.5634,1.5634,1.5634
EURCAD,20041018,094000,1.5633,1.5634,1.5632,1.5633
EURCAD,20041018,094100,1.5634,1.5634,1.5633,1.5634
EURCAD,20041018,094200,1.5633,1.5636,1.5633,1.5636
EURCAD,20041018,094300,1.5637,1.5637,1.5636,1.5636
EURCAD,20041018,094400,1.5637,1.5638,1.5637,1.5638
EURCAD,20041018,094500,1.5637,1.5637,1.5636,1.5636
EURCAD,20041018,094600,1.5637,1.5637,1.5636,1.5636
EURCAD,20041018,094700,1.5637,1.5638,1.5637,1.5638
EURCAD,20041018,094800,1.5637,1.5640,1.5637,1.5640
EURCAD,20041018,094900,1.5641,1.5641,1.5640,1.5640
EURCAD,20041018,095000,1.5640,1.5640,1.5640,1.5640
EURCAD,20041018,095100,1.5641,1.5642,1.5641,1.5642
EURCAD,20041018,095200,1.5643,1.5643,1.5642,1.5643
EURCAD,20041018,095300,1.5644,1.5644,1.5643,1.5643
EURCAD,20041018,095400,1.5642,1.5642,1.5641,1.5641
EURCAD,20041018,095500,1.5642,1.5643,1.5642,1.5643
EURCAD,20041018,095600,1.5644,1.5646,1.5644,1.5645
EURCAD,20041018,095700,1.5644,1.5646,1.5644,1.5646
EURCAD,20041018,095800,1.5647,1.5647,1.5646,1.5647
EURCAD,20041018,095900,1.5648,1.5649,1.5647,1.5648
EURCAD,20041018,100000,1.5648,1.5648,1.5646,1.5646
EURCAD,20041018,100100,1.5645,1.5647,1.5645,1.5645
EURCAD,20041018,100200,1.5646,1.5648,1.5646,1.5648
EURCAD,20041018,100300,1.5648,1.5648,1.5648,1.5648
EURCAD,20041018,100400,1.5647,1.5647,1.5646,1.5647
EURCAD,20041018,100500,1.5647,1.5648,1.5647,1.5648
EURCAD,20041018,100600,1.5647,1.5647,1.5647,1.5647
EURCAD,20041018,100700,1.5646,1.5647,1.5644,1.5644
EURCAD,20041018,100800,1.5645,1.5646,1.5645,1.5646
EURCAD,20041018,100900,1.5645,1.5647,1.5645,1.5647
EURCAD,20041018,101000,1.5646,1.5647,1.5646,1.5647
EURCAD,20041018,101100,1.5648,1.5650,1.5648,1.5650
EURCAD,20041018,101200,1.5651,1.5652,1.5651,1.5652
EURCAD,20041018,101300,1.5651,1.5651,1.5650,1.5651
EURCAD,20041018,101400,1.5651,1.5651,1.5650,1.5651
EURCAD,20041018,101500,1.5650,1.5651,1.5650,1.5651
EURCAD,20041018,101600,1.5652,1.5652,1.5649,1.5649
EURCAD,20041018,101700,1.5649,1.5649,1.5648,1.5648
EURCAD,20041018,101800,1.5649,1.5649,1.5648,1.5649
EURCAD,20041018,101900,1.5648,1.5648,1.5645,1.5645
EURCAD,20041018,102000,1.5644,1.5646,1.5644,1.5646
EURCAD,20041018,102100,1.5645,1.5647,1.5645,1.5646
EURCAD,20041018,102200,1.5645,1.5646,1.5644,1.5646
EURCAD,20041018,102300,1.5645,1.5645,1.5645,1.5645
EURCAD,20041018,102400,1.5645,1.5645,1.5645,1.5645
EURCAD,20041018,102500,1.5645,1.5648,1.5645,1.5647
EURCAD,20041018,102600,1.5646,1.5647,1.5646,1.5647
EURCAD,20041018,102700,1.5648,1.5658,1.5648,1.5658
EURCAD,20041018,102800,1.5657,1.5659,1.5657,1.5658
EURCAD,20041018,102900,1.5657,1.5657,1.5655,1.5656
EURCAD,20041018,103000,1.5655,1.5655,1.5653,1.5653
EURCAD,20041018,103100,1.5654,1.5654,1.5651,1.5651
EURCAD,20041018,103200,1.5651,1.5651,1.5650,1.5650
EURCAD,20041018,103300,1.5649,1.5649,1.5642,1.5644
EURCAD,20041018,103400,1.5646,1.5648,1.5646,1.5648
EURCAD,20041018,103500,1.5647,1.5647,1.5647,1.5647
EURCAD,20041018,103600,1.5647,1.5648,1.5646,1.5648
EURCAD,20041018,103700,1.5649,1.5649,1.5648,1.5648
EURCAD,20041018,103800,1.5647,1.5648,1.5647,1.5648
EURCAD,20041018,103900,1.5647,1.5647,1.5646,1.5646
EURCAD,20041018,104000,1.5647,1.5647,1.5646,1.5647
EURCAD,20041018,104100,1.5646,1.5649,1.5646,1.5649
EURCAD,20041018,104200,1.5650,1.5652,1.5650,1.5652
EURCAD,20041018,104300,1.5653,1.5655,1.5653,1.5655
EURCAD,20041018,104400,1.5654,1.5657,1.5654,1.5657
EURCAD,20041018,104500,1.5656,1.5658,1.5656,1.5658
EURCAD,20041018,104600,1.5657,1.5663,1.5657,1.5663
EURCAD,20041018,104700,1.5662,1.5662,1.5661,1.5661
EURCAD,20041018,104800,1.5660,1.5663,1.5659,1.5663
EURCAD,20041018,104900,1.5664,1.5665,1.5664,1.5665
EURCAD,20041018,105000,1.5666,1.5667,1.5665,1.5666
EURCAD,20041018,105100,1.5665,1.5666,1.5662,1.5663
EURCAD,20041018,105200,1.5662,1.5663,1.5662,1.5662
EURCAD,20041018,105300,1.5661,1.5661,1.5660,1.5661
EURCAD,20041018,105400,1.5660,1.5663,1.5660,1.5663
EURCAD,20041018,105500,1.5664,1.5666,1.5664,1.5666
EURCAD,20041018,105600,1.5667,1.5668,1.5667,1.5668
EURCAD,20041018,105700,1.5667,1.5667,1.5665,1.5666
EURCAD,20041018,105800,1.5667,1.5668,1.5666,1.5668
EURCAD,20041018,105900,1.5667,1.5667,1.5666,1.5666
EURCAD,20041018,110000,1.5665,1.5667,1.5665,1.5667
EURCAD,20041018,110100,1.5666,1.5668,1.5666,1.5667
EURCAD,20041018,110200,1.5668,1.5672,1.5667,1.5672
EURCAD,20041018,110300,1.5671,1.5673,1.5671,1.5673
EURCAD,20041018,110400,1.5674,1.5674,1.5674,1.5674
EURCAD,20041018,110500,1.5674,1.5674,1.5672,1.5672
EURCAD,20041018,110600,1.5673,1.5676,1.5673,1.5676
EURCAD,20041018,110700,1.5677,1.5679,1.5676,1.5676
EURCAD,20041018,110800,1.5675,1.5675,1.5672,1.5673
EURCAD,20041018,110900,1.5672,1.5672,1.5669,1.5670
EURCAD,20041018,111000,1.5669,1.5669,1.5664,1.5665
EURCAD,20041018,111100,1.5666,1.5666,1.5665,1.5666
EURCAD,20041018,111200,1.5665,1.5665,1.5662,1.5665
EURCAD,20041018,111300,1.5666,1.5668,1.5666,1.5666
EURCAD,20041018,111400,1.5667,1.5667,1.5666,1.5667
EURCAD,20041018,111500,1.5668,1.5670,1.5668,1.5669
EURCAD,20041018,111600,1.5670,1.5670,1.5669,1.5669
EURCAD,20041018,111700,1.5669,1.5669,1.5666,1.5667
EURCAD,20041018,111800,1.5666,1.5668,1.5666,1.5668
EURCAD,20041018,111900,1.5667,1.5667,1.5664,1.5664
EURCAD,20041018,112000,1.5665,1.5666,1.5665,1.5666
EURCAD,20041018,112100,1.5665,1.5666,1.5665,1.5666
EURCAD,20041018,112200,1.5665,1.5665,1.5664,1.5665
EURCAD,20041018,112300,1.5666,1.5666,1.5665,1.5665
EURCAD,20041018,112400,1.5666,1.5667,1.5664,1.5667
EURCAD,20041018,112500,1.5668,1.5668,1.5668,1.5668
EURCAD,20041018,112600,1.5667,1.5669,1.5667,1.5668
EURCAD,20041018,112700,1.5669,1.5671,1.5669,1.5670
EURCAD,20041018,112800,1.5669,1.5670,1.5668,1.5668
EURCAD,20041018,112900,1.5669,1.5670,1.5669,1.5670
EURCAD,20041018,113000,1.5669,1.5670,1.5669,1.5669
EURCAD,20041018,113100,1.5670,1.5670,1.5668,1.5668
EURCAD,20041018,113200,1.5669,1.5671,1.5668,1.5671
EURCAD,20041018,113300,1.5670,1.5670,1.5669,1.5670
EURCAD,20041018,113400,1.5669,1.5670,1.5669,1.5670
EURCAD,20041018,113500,1.5669,1.5670,1.5668,1.5670
EURCAD,20041018,113600,1.5671,1.5671,1.5670,1.5671
EURCAD,20041018,113700,1.5672,1.5672,1.5671,1.5671
EURCAD,20041018,113800,1.5672,1.5672,1.5670,1.5670
EURCAD,20041018,113900,1.5671,1.5673,1.5671,1.5672
EURCAD,20041018,114000,1.5673,1.5673,1.5671,1.5672
EURCAD,20041018,114100,1.5671,1.5672,1.5671,1.5672
EURCAD,20041018,114200,1.5671,1.5671,1.5671,1.5671
EURCAD,20041018,114300,1.5671,1.5672,1.5671,1.5672
EURCAD,20041018,114400,1.5672,1.5672,1.5672,1.5672
EURCAD,20041018,114500,1.5673,1.5673,1.5673,1.5673
EURCAD,20041018,114600,1.5673,1.5673,1.5671,1.5672
EURCAD,20041018,114700,1.5673,1.5673,1.5673,1.5673
EURCAD,20041018,114800,1.5674,1.5674,1.5674,1.5674
EURCAD,20041018,114900,1.5673,1.5674,1.5672,1.5672
EURCAD,20041018,115000,1.5671,1.5671,1.5670,1.5670
EURCAD,20041018,115100,1.5671,1.5672,1.5670,1.5670
EURCAD,20041018,115200,1.5671,1.5671,1.5670,1.5670
EURCAD,20041018,115300,1.5671,1.5672,1.5670,1.5672
EURCAD,20041018,115400,1.5673,1.5673,1.5672,1.5672
EURCAD,20041018,115500,1.5671,1.5671,1.5670,1.5670
EURCAD,20041018,115600,1.5669,1.5671,1.5669,1.5671
EURCAD,20041018,115700,1.5670,1.5670,1.5668,1.5668
EURCAD,20041018,115800,1.5669,1.5669,1.5669,1.5669
EURCAD,20041018,115900,1.5670,1.5670,1.5669,1.5669
EURCAD,20041018,120000,1.5668,1.5668,1.5665,1.5665
EURCAD,20041018,120100,1.5666,1.5667,1.5666,1.5666
EURCAD,20041018,120200,1.5667,1.5667,1.5667,1.5667
EURCAD,20041018,120300,1.5667,1.5667,1.5666,1.5667
EURCAD,20041018,120400,1.5666,1.5667,1.5666,1.5667
EURCAD,20041018,120500,1.5666,1.5666,1.5665,1.5666
EURCAD,20041018,120600,1.5665,1.5666,1.5664,1.5666
EURCAD,20041018,120700,1.5665,1.5667,1.5665,1.5666
EURCAD,20041018,120800,1.5665,1.5666,1.5665,1.5666
EURCAD,20041018,120900,1.5666,1.5666,1.5666,1.5666
EURCAD,20041018,121000,1.5666,1.5666,1.5665,1.5665
EURCAD,20041018,121100,1.5664,1.5664,1.5662,1.5664
EURCAD,20041018,121200,1.5666,1.5666,1.5663,1.5663
EURCAD,20041018,121300,1.5664,1.5664,1.5662,1.5663
EURCAD,20041018,121400,1.5664,1.5669,1.5664,1.5669
EURCAD,20041018,121500,1.5668,1.5669,1.5668,1.5669
EURCAD,20041018,121600,1.5668,1.5669,1.5668,1.5669
EURCAD,20041018,121700,1.5670,1.5670,1.5669,1.5670
EURCAD,20041018,121800,1.5671,1.5671,1.5670,1.5670
EURCAD,20041018,121900,1.5671,1.5671,1.5670,1.5670
EURCAD,20041018,122000,1.5669,1.5671,1.5668,1.5668
EURCAD,20041018,122100,1.5667,1.5668,1.5666,1.5666
EURCAD,20041018,122200,1.5665,1.5667,1.5663,1.5667
EURCAD,20041018,122300,1.5668,1.5670,1.5668,1.5670
EURCAD,20041018,122500,1.5670,1.5670,1.5670,1.5670
EURCAD,20041018,122600,1.5670,1.5670,1.5669,1.5670
EURCAD,20041018,122700,1.5669,1.5670,1.5669,1.5669
EURCAD,20041018,122800,1.5668,1.5669,1.5667,1.5669
EURCAD,20041018,122900,1.5670,1.5670,1.5667,1.5667
EURCAD,20041018,123000,1.5668,1.5668,1.5667,1.5668
EURCAD,20041018,123100,1.5667,1.5667,1.5665,1.5666
EURCAD,20041018,123200,1.5667,1.5668,1.5667,1.5667
EURCAD,20041018,123300,1.5666,1.5667,1.5666,1.5667
EURCAD,20041018,123400,1.5668,1.5669,1.5668,1.5669
EURCAD,20041018,123500,1.5668,1.5668,1.5667,1.5668
EURCAD,20041018,123600,1.5667,1.5671,1.5667,1.5668
EURCAD,20041018,123700,1.5667,1.5669,1.5666,1.5669
EURCAD,20041018,123800,1.5670,1.5670,1.5670,1.5670
EURCAD,20041018,123900,1.5669,1.5669,1.5666,1.5667
EURCAD,20041018,124000,1.5668,1.5668,1.5668,1.5668
EURCAD,20041018,124100,1.5669,1.5669,1.5668,1.5668
EURCAD,20041018,124200,1.5667,1.5667,1.5666,1.5666
EURCAD,20041018,124300,1.5667,1.5668,1.5667,1.5668
EURCAD,20041018,124400,1.5667,1.5670,1.5667,1.5670
EURCAD,20041018,124500,1.5671,1.5671,1.5667,1.5667
EURCAD,20041018,124600,1.5666,1.5667,1.5666,1.5667
EURCAD,20041018,124700,1.5666,1.5669,1.5666,1.5669
EURCAD,20041018,124800,1.5670,1.5670,1.5670,1.5670
EURCAD,20041018,124900,1.5671,1.5673,1.5670,1.5673
EURCAD,20041018,125000,1.5674,1.5675,1.5672,1.5672
EURCAD,20041018,125100,1.5671,1.5672,1.5670,1.5672
EURCAD,20041018,125200,1.5671,1.5671,1.5671,1.5671
EURCAD,20041018,125300,1.5671,1.5671,1.5670,1.5670
EURCAD,20041018,125400,1.5669,1.5672,1.5669,1.5671
EURCAD,20041018,125500,1.5672,1.5673,1.5672,1.5673
EURCAD,20041018,125600,1.5672,1.5672,1.5672,1.5672
EURCAD,20041018,125700,1.5672,1.5672,1.5671,1.5671
EURCAD,20041018,125800,1.5672,1.5674,1.5672,1.5673
EURCAD,20041018,125900,1.5672,1.5673,1.5671,1.5671
EURCAD,20041018,130000,1.5670,1.5670,1.5667,1.5669
EURCAD,20041018,130100,1.5668,1.5668,1.5664,1.5665
EURCAD,20041018,130200,1.5664,1.5667,1.5664,1.5667
EURCAD,20041018,130300,1.5668,1.5668,1.5667,1.5668
EURCAD,20041018,130400,1.5667,1.5667,1.5663,1.5663
EURCAD,20041018,130500,1.5662,1.5662,1.5661,1.5661
EURCAD,20041018,130600,1.5662,1.5663,1.5662,1.5662
EURCAD,20041018,130700,1.5661,1.5661,1.5658,1.5658
EURCAD,20041018,130800,1.5657,1.5657,1.5656,1.5656
EURCAD,20041018,130900,1.5657,1.5661,1.5657,1.5659
EURCAD,20041018,131000,1.5660,1.5662,1.5660,1.5660
EURCAD,20041018,131100,1.5659,1.5659,1.5658,1.5658
EURCAD,20041018,131200,1.5659,1.5661,1.5659,1.5661
EURCAD,20041018,131300,1.5662,1.5662,1.5659,1.5659
EURCAD,20041018,131400,1.5658,1.5661,1.5658,1.5661
EURCAD,20041018,131500,1.5660,1.5661,1.5660,1.5661
EURCAD,20041018,131600,1.5661,1.5662,1.5661,1.5662
EURCAD,20041018,131700,1.5663,1.5665,1.5663,1.5665
EURCAD,20041018,131800,1.5664,1.5664,1.5662,1.5662
EURCAD,20041018,131900,1.5663,1.5664,1.5662,1.5662
EURCAD,20041018,132000,1.5663,1.5664,1.5663,1.5663
EURCAD,20041018,132100,1.5663,1.5664,1.5663,1.5664
EURCAD,20041018,132200,1.5663,1.5663,1.5662,1.5662
EURCAD,20041018,132300,1.5663,1.5664,1.5663,1.5664
EURCAD,20041018,132400,1.5665,1.5665,1.5663,1.5663
EURCAD,20041018,132500,1.5662,1.5662,1.5661,1.5661
EURCAD,20041018,132600,1.5660,1.5660,1.5659,1.5660
EURCAD,20041018,132700,1.5659,1.5660,1.5658,1.5658
EURCAD,20041018,132800,1.5657,1.5657,1.5656,1.5657
EURCAD,20041018,132900,1.5658,1.5662,1.5657,1.5660
EURCAD,20041018,133000,1.5659,1.5661,1.5659,1.5661
EURCAD,20041018,133100,1.5662,1.5662,1.5661,1.5661
EURCAD,20041018,133200,1.5661,1.5661,1.5657,1.5659
EURCAD,20041018,133300,1.5660,1.5661,1.5660,1.5660
EURCAD,20041018,133400,1.5659,1.5659,1.5656,1.5656
EURCAD,20041018,133500,1.5657,1.5658,1.5656,1.5658
EURCAD,20041018,133600,1.5657,1.5661,1.5657,1.5661
EURCAD,20041018,133700,1.5659,1.5662,1.5659,1.5660
EURCAD,20041018,133800,1.5661,1.5662,1.5661,1.5661
EURCAD,20041018,133900,1.5662,1.5663,1.5661,1.5662
EURCAD,20041018,134000,1.5661,1.5664,1.5661,1.5664
EURCAD,20041018,134100,1.5665,1.5666,1.5664,1.5665
EURCAD,20041018,134200,1.5666,1.5666,1.5665,1.5665
EURCAD,20041018,134300,1.5664,1.5664,1.5663,1.5663
EURCAD,20041018,134400,1.5662,1.5665,1.5662,1.5664
EURCAD,20041018,134500,1.5665,1.5665,1.5662,1.5662
EURCAD,20041018,134600,1.5663,1.5664,1.5663,1.5664
EURCAD,20041018,134700,1.5665,1.5665,1.5662,1.5662
EURCAD,20041018,134800,1.5663,1.5665,1.5663,1.5664
EURCAD,20041018,134900,1.5665,1.5666,1.5663,1.5663
EURCAD,20041018,135000,1.5662,1.5665,1.5662,1.5665
EURCAD,20041018,135100,1.5664,1.5664,1.5664,1.5664
EURCAD,20041018,135200,1.5663,1.5667,1.5663,1.5667
EURCAD,20041018,135300,1.5668,1.5669,1.5665,1.5665
EURCAD,20041018,135400,1.5664,1.5665,1.5662,1.5664
EURCAD,20041018,135500,1.5663,1.5664,1.5662,1.5664
EURCAD,20041018,135600,1.5663,1.5663,1.5662,1.5662
EURCAD,20041018,135700,1.5661,1.5661,1.5659,1.5660
EURCAD,20041018,135800,1.5659,1.5659,1.5657,1.5658
EURCAD,20041018,135900,1.5659,1.5659,1.5653,1.5653
EURCAD,20041018,140000,1.5652,1.5653,1.5652,1.5653
EURCAD,20041018,140100,1.5652,1.5654,1.5652,1.5654
EURCAD,20041018,140200,1.5653,1.5654,1.5651,1.5652
EURCAD,20041018,140300,1.5651,1.5653,1.5650,1.5651
EURCAD,20041018,140400,1.5650,1.5650,1.5649,1.5650
EURCAD,20041018,140500,1.5651,1.5651,1.5651,1.5651
EURCAD,20041018,140600,1.5651,1.5652,1.5651,1.5652
EURCAD,20041018,140700,1.5652,1.5653,1.5652,1.5652
EURCAD,20041018,140800,1.5651,1.5651,1.5650,1.5650
EURCAD,20041018,140900,1.5651,1.5652,1.5650,1.5650
EURCAD,20041018,141000,1.5651,1.5653,1.5650,1.5653
EURCAD,20041018,141100,1.5654,1.5657,1.5654,1.5657
EURCAD,20041018,141200,1.5656,1.5656,1.5656,1.5656
EURCAD,20041018,141300,1.5656,1.5657,1.5656,1.5656
EURCAD,20041018,141400,1.5655,1.5655,1.5654,1.5655
EURCAD,20041018,141500,1.5654,1.5655,1.5654,1.5654
EURCAD,20041018,141600,1.5655,1.5655,1.5652,1.5653
EURCAD,20041018,141700,1.5654,1.5655,1.5654,1.5654
EURCAD,20041018,141800,1.5653,1.5655,1.5653,1.5655
EURCAD,20041018,141900,1.5654,1.5658,1.5654,1.5655
EURCAD,20041018,142000,1.5656,1.5661,1.5656,1.5661
EURCAD,20041018,142100,1.5662,1.5664,1.5661,1.5661
EURCAD,20041018,142200,1.5660,1.5661,1.5660,1.5660
EURCAD,20041018,142300,1.5661,1.5663,1.5661,1.5662
EURCAD,20041018,142400,1.5661,1.5661,1.5655,1.5655
EURCAD,20041018,142500,1.5656,1.5657,1.5656,1.5656
EURCAD,20041018,142600,1.5656,1.5657,1.5656,1.5656
EURCAD,20041018,142700,1.5655,1.5656,1.5653,1.5653
EURCAD,20041018,142800,1.5652,1.5655,1.5652,1.5655
EURCAD,20041018,142900,1.5654,1.5657,1.5654,1.5657
EURCAD,20041018,143000,1.5658,1.5662,1.5658,1.5661
EURCAD,20041018,143100,1.5662,1.5662,1.5659,1.5659
EURCAD,20041018,143200,1.5658,1.5658,1.5652,1.5652
EURCAD,20041018,143300,1.5651,1.5651,1.5646,1.5648
EURCAD,20041018,143400,1.5647,1.5647,1.5646,1.5646
EURCAD,20041018,143500,1.5647,1.5647,1.5646,1.5647
EURCAD,20041018,143600,1.5647,1.5648,1.5647,1.5648
EURCAD,20041018,143700,1.5648,1.5650,1.5648,1.5648
EURCAD,20041018,143800,1.5649,1.5649,1.5643,1.5644
EURCAD,20041018,143900,1.5643,1.5645,1.5643,1.5643
EURCAD,20041018,144000,1.5644,1.5648,1.5643,1.5648
EURCAD,20041018,144100,1.5649,1.5652,1.5649,1.5652
EURCAD,20041018,144200,1.5651,1.5651,1.5649,1.5649
EURCAD,20041018,144300,1.5650,1.5652,1.5650,1.5651
EURCAD,20041018,144400,1.5650,1.5650,1.5646,1.5647
EURCAD,20041018,144500,1.5646,1.5651,1.5646,1.5651
EURCAD,20041018,144600,1.5652,1.5654,1.5652,1.5654
EURCAD,20041018,144700,1.5655,1.5655,1.5652,1.5653
EURCAD,20041018,144800,1.5654,1.5655,1.5650,1.5650
EURCAD,20041018,144900,1.5649,1.5651,1.5649,1.5651
EURCAD,20041018,145000,1.5652,1.5655,1.5652,1.5654
EURCAD,20041018,145100,1.5655,1.5655,1.5649,1.5650
EURCAD,20041018,145200,1.5651,1.5652,1.5651,1.5652
EURCAD,20041018,145300,1.5653,1.5655,1.5653,1.5655
EURCAD,20041018,145400,1.5653,1.5653,1.5652,1.5653
EURCAD,20041018,145500,1.5652,1.5652,1.5650,1.5652
EURCAD,20041018,145600,1.5653,1.5654,1.5652,1.5654
EURCAD,20041018,145700,1.5655,1.5656,1.5652,1.5652
EURCAD,20041018,145800,1.5654,1.5656,1.5652,1.5656
EURCAD,20041018,145900,1.5657,1.5658,1.5655,1.5656
EURCAD,20041018,150000,1.5655,1.5658,1.5655,1.5656
EURCAD,20041018,150100,1.5657,1.5662,1.5657,1.5662
EURCAD,20041018,150200,1.5663,1.5667,1.5661,1.5667
EURCAD,20041018,150300,1.5666,1.5667,1.5662,1.5667
EURCAD,20041018,150400,1.5668,1.5672,1.5668,1.5672
EURCAD,20041018,150500,1.5673,1.5673,1.5670,1.5670
EURCAD,20041018,150600,1.5671,1.5672,1.5670,1.5671
EURCAD,20041018,150700,1.5672,1.5673,1.5669,1.5669
EURCAD,20041018,150800,1.5668,1.5673,1.5667,1.5671
EURCAD,20041018,150900,1.5672,1.5672,1.5669,1.5670
EURCAD,20041018,151000,1.5671,1.5673,1.5670,1.5673
EURCAD,20041018,151100,1.5674,1.5675,1.5673,1.5673
EURCAD,20041018,151200,1.5672,1.5676,1.5672,1.5675
EURCAD,20041018,151300,1.5674,1.5678,1.5674,1.5678
EURCAD,20041018,151400,1.5677,1.5677,1.5673,1.5674
EURCAD,20041018,151500,1.5673,1.5676,1.5673,1.5676
EURCAD,20041018,151600,1.5677,1.5677,1.5675,1.5677
EURCAD,20041018,151700,1.5678,1.5684,1.5678,1.5683
EURCAD,20041018,151800,1.5682,1.5682,1.5674,1.5675
EURCAD,20041018,151900,1.5676,1.5678,1.5676,1.5677
EURCAD,20041018,152000,1.5676,1.5677,1.5676,1.5677
EURCAD,20041018,152100,1.5676,1.5677,1.5675,1.5676
EURCAD,20041018,152200,1.5675,1.5676,1.5674,1.5675
EURCAD,20041018,152300,1.5676,1.5677,1.5674,1.5674
EURCAD,20041018,152400,1.5675,1.5675,1.5674,1.5675
EURCAD,20041018,152500,1.5674,1.5677,1.5673,1.5677
EURCAD,20041018,152600,1.5676,1.5679,1.5676,1.5679
EURCAD,20041018,152700,1.5680,1.5682,1.5679,1.5681
EURCAD,20041018,152800,1.5682,1.5684,1.5682,1.5682
EURCAD,20041018,152900,1.5683,1.5684,1.5681,1.5682
EURCAD,20041018,153000,1.5683,1.5684,1.5682,1.5682
EURCAD,20041018,153100,1.5681,1.5684,1.5680,1.5684
EURCAD,20041018,153200,1.5685,1.5685,1.5683,1.5685
EURCAD,20041018,153300,1.5686,1.5688,1.5686,1.5687
EURCAD,20041018,153400,1.5686,1.5686,1.5684,1.5684
EURCAD,20041018,153500,1.5685,1.5689,1.5685,1.5689
EURCAD,20041018,153600,1.5687,1.5687,1.5685,1.5685
EURCAD,20041018,153700,1.5684,1.5684,1.5682,1.5683
EURCAD,20041018,153800,1.5682,1.5682,1.5678,1.5679
EURCAD,20041018,153900,1.5680,1.5683,1.5680,1.5682
EURCAD,20041018,154000,1.5684,1.5687,1.5683,1.5686
EURCAD,20041018,154100,1.5690,1.5692,1.5689,1.5692
EURCAD,20041018,154200,1.5692,1.5692,1.5691,1.5692
EURCAD,20041018,154300,1.5693,1.5693,1.5689,1.5689
EURCAD,20041018,154400,1.5688,1.5689,1.5687,1.5688
EURCAD,20041018,154500,1.5689,1.5689,1.5688,1.5688
EURCAD,20041018,154600,1.5689,1.5691,1.5689,1.5691
EURCAD,20041018,154700,1.5693,1.5696,1.5693,1.5695
EURCAD,20041018,154800,1.5696,1.5696,1.5691,1.5693
EURCAD,20041018,154900,1.5694,1.5694,1.5691,1.5692
EURCAD,20041018,155000,1.5693,1.5693,1.5690,1.5692
EURCAD,20041018,155100,1.5691,1.5694,1.5691,1.5694
EURCAD,20041018,155200,1.5695,1.5696,1.5693,1.5694
EURCAD,20041018,155300,1.5693,1.5693,1.5687,1.5687
EURCAD,20041018,155400,1.5686,1.5692,1.5686,1.5690
EURCAD,20041018,155500,1.5689,1.5690,1.5686,1.5686
EURCAD,20041018,155600,1.5685,1.5689,1.5684,1.5689
EURCAD,20041018,155700,1.5688,1.5688,1.5685,1.5685
EURCAD,20041018,155800,1.5686,1.5689,1.5685,1.5685
EURCAD,20041018,155900,1.5684,1.5684,1.5680,1.5680
EURCAD,20041018,160000,1.5679,1.5685,1.5679,1.5685
EURCAD,20041018,160100,1.5686,1.5686,1.5684,1.5684
EURCAD,20041018,160200,1.5685,1.5686,1.5685,1.5686
EURCAD,20041018,160300,1.5687,1.5691,1.5687,1.5690
EURCAD,20041018,160400,1.5691,1.5691,1.5686,1.5686
EURCAD,20041018,160500,1.5685,1.5687,1.5685,1.5687
EURCAD,20041018,160600,1.5686,1.5687,1.5685,1.5685
EURCAD,20041018,160700,1.5686,1.5687,1.5686,1.5687
EURCAD,20041018,160800,1.5688,1.5690,1.5682,1.5682
EURCAD,20041018,160900,1.5681,1.5682,1.5681,1.5682
EURCAD,20041018,161000,1.5681,1.5685,1.5681,1.5684
EURCAD,20041018,161100,1.5685,1.5687,1.5684,1.5685
EURCAD,20041018,161200,1.5684,1.5685,1.5683,1.5683
EURCAD,20041018,161300,1.5682,1.5682,1.5680,1.5681
EURCAD,20041018,161400,1.5680,1.5683,1.5680,1.5681
EURCAD,20041018,161500,1.5682,1.5682,1.5680,1.5682
EURCAD,20041018,161600,1.5681,1.5681,1.5678,1.5678
EURCAD,20041018,161700,1.5679,1.5680,1.5678,1.5680
EURCAD,20041018,161800,1.5681,1.5683,1.5681,1.5682
EURCAD,20041018,161900,1.5681,1.5683,1.5680,1.5682
EURCAD,20041018,162000,1.5683,1.5685,1.5683,1.5684
EURCAD,20041018,162100,1.5685,1.5686,1.5684,1.5685
EURCAD,20041018,162200,1.5686,1.5688,1.5686,1.5687
EURCAD,20041018,162300,1.5688,1.5689,1.5688,1.5688
EURCAD,20041018,162400,1.5687,1.5690,1.5687,1.5690
EURCAD,20041018,162500,1.5691,1.5691,1.5690,1.5690
EURCAD,20041018,162600,1.5690,1.5690,1.5687,1.5689
EURCAD,20041018,162700,1.5690,1.5690,1.5689,1.5690
EURCAD,20041018,162800,1.5691,1.5692,1.5691,1.5691
EURCAD,20041018,162900,1.5690,1.5690,1.5687,1.5690
EURCAD,20041018,163000,1.5691,1.5691,1.5689,1.5689
EURCAD,20041018,163100,1.5688,1.5688,1.5684,1.5685
EURCAD,20041018,163200,1.5684,1.5688,1.5684,1.5688
EURCAD,20041018,163300,1.5689,1.5689,1.5687,1.5689
EURCAD,20041018,163400,1.5690,1.5691,1.5684,1.5684
EURCAD,20041018,163500,1.5685,1.5686,1.5682,1.5682
EURCAD,20041018,163600,1.5681,1.5685,1.5681,1.5685
EURCAD,20041018,163700,1.5686,1.5690,1.5685,1.5690
EURCAD,20041018,163800,1.5689,1.5689,1.5688,1.5688
EURCAD,20041018,163900,1.5687,1.5687,1.5685,1.5685
EURCAD,20041018,164000,1.5686,1.5687,1.5685,1.5686
EURCAD,20041018,164100,1.5685,1.5686,1.5685,1.5686
EURCAD,20041018,164200,1.5687,1.5687,1.5684,1.5684
EURCAD,20041018,164300,1.5685,1.5686,1.5684,1.5685
EURCAD,20041018,164400,1.5686,1.5689,1.5686,1.5686
EURCAD,20041018,164500,1.5687,1.5687,1.5685,1.5685
EURCAD,20041018,164600,1.5686,1.5687,1.5686,1.5687
EURCAD,20041018,164700,1.5688,1.5688,1.5687,1.5688
EURCAD,20041018,164800,1.5687,1.5687,1.5685,1.5687
EURCAD,20041018,164900,1.5688,1.5689,1.5688,1.5689
EURCAD,20041018,165000,1.5688,1.5688,1.5684,1.5684
EURCAD,20041018,165100,1.5683,1.5684,1.5682,1.5684
EURCAD,20041018,165200,1.5683,1.5683,1.5683,1.5683
EURCAD,20041018,165300,1.5684,1.5685,1.5684,1.5685
EURCAD,20041018,165400,1.5685,1.5685,1.5682,1.5682
EURCAD,20041018,165500,1.5681,1.5684,1.5681,1.5684
EURCAD,20041018,165600,1.5685,1.5686,1.5685,1.5685
EURCAD,20041018,165700,1.5686,1.5689,1.5686,1.5689
EURCAD,20041018,165800,1.5688,1.5688,1.5685,1.5686
EURCAD,20041018,165900,1.5687,1.5687,1.5686,1.5686
EURCAD,20041018,170000,1.5685,1.5685,1.5685,1.5685
EURCAD,20041018,170100,1.5685,1.5685,1.5683,1.5683
EURCAD,20041018,170200,1.5684,1.5684,1.5684,1.5684
EURCAD,20041018,170300,1.5685,1.5685,1.5684,1.5684
EURCAD,20041018,170400,1.5685,1.5686,1.5685,1.5685
EURCAD,20041018,170500,1.5686,1.5686,1.5684,1.5684
EURCAD,20041018,170600,1.5685,1.5687,1.5685,1.5687
EURCAD,20041018,170700,1.5687,1.5687,1.5687,1.5687
EURCAD,20041018,170800,1.5686,1.5688,1.5686,1.5688
EURCAD,20041018,170900,1.5687,1.5689,1.5687,1.5689
EURCAD,20041018,171000,1.5688,1.5688,1.5683,1.5684
EURCAD,20041018,171100,1.5685,1.5686,1.5685,1.5685
EURCAD,20041018,171200,1.5686,1.5689,1.5686,1.5689
EURCAD,20041018,171300,1.5688,1.5689,1.5687,1.5688
EURCAD,20041018,171400,1.5689,1.5690,1.5689,1.5689
EURCAD,20041018,171500,1.5688,1.5693,1.5687,1.5693
EURCAD,20041018,171600,1.5694,1.5694,1.5693,1.5693
EURCAD,20041018,171700,1.5692,1.5694,1.5692,1.5694
EURCAD,20041018,171800,1.5693,1.5694,1.5693,1.5694
EURCAD,20041018,171900,1.5695,1.5696,1.5694,1.5696
EURCAD,20041018,172000,1.5697,1.5712,1.5697,1.5712
EURCAD,20041018,172100,1.5713,1.5718,1.5713,1.5715
EURCAD,20041018,172200,1.5718,1.5718,1.5714,1.5715
EURCAD,20041018,172300,1.5716,1.5719,1.5716,1.5719
EURCAD,20041018,172400,1.5717,1.5718,1.5714,1.5716
EURCAD,20041018,172500,1.5715,1.5717,1.5715,1.5717
EURCAD,20041018,172600,1.5718,1.5719,1.5716,1.5716
EURCAD,20041018,172700,1.5715,1.5717,1.5715,1.5717
EURCAD,20041018,172800,1.5718,1.5718,1.5715,1.5717
EURCAD,20041018,172900,1.5716,1.5716,1.5712,1.5712
EURCAD,20041018,173000,1.5711,1.5711,1.5710,1.5711
EURCAD,20041018,173100,1.5710,1.5710,1.5708,1.5709
EURCAD,20041018,173200,1.5710,1.5711,1.5710,1.5710
EURCAD,20041018,173300,1.5709,1.5709,1.5708,1.5708
EURCAD,20041018,173400,1.5709,1.5709,1.5706,1.5706
EURCAD,20041018,173500,1.5705,1.5705,1.5703,1.5704
EURCAD,20041018,173600,1.5703,1.5704,1.5703,1.5704
EURCAD,20041018,173700,1.5703,1.5703,1.5703,1.5703
EURCAD,20041018,173800,1.5702,1.5704,1.5702,1.5704
EURCAD,20041018,173900,1.5705,1.5705,1.5703,1.5703
EURCAD,20041018,174000,1.5704,1.5706,1.5704,1.5706
EURCAD,20041018,174100,1.5705,1.5708,1.5705,1.5708
EURCAD,20041018,174200,1.5709,1.5709,1.5705,1.5705
EURCAD,20041018,174300,1.5706,1.5706,1.5704,1.5705
EURCAD,20041018,174400,1.5704,1.5705,1.5704,1.5705
EURCAD,20041018,174500,1.5706,1.5706,1.5705,1.5705
EURCAD,20041018,174600,1.5704,1.5705,1.5704,1.5704
EURCAD,20041018,174700,1.5705,1.5708,1.5705,1.5708
EURCAD,20041018,174800,1.5707,1.5707,1.5705,1.5706
EURCAD,20041018,174900,1.5707,1.5710,1.5707,1.5709
EURCAD,20041018,175000,1.5710,1.5710,1.5707,1.5707
EURCAD,20041018,175100,1.5706,1.5708,1.5705,1.5708
EURCAD,20041018,175200,1.5707,1.5707,1.5707,1.5707
EURCAD,20041018,175300,1.5707,1.5707,1.5706,1.5706
EURCAD,20041018,175400,1.5707,1.5709,1.5707,1.5709
EURCAD,20041018,175500,1.5708,1.5712,1.5708,1.5712
EURCAD,20041018,175600,1.5713,1.5713,1.5711,1.5712
EURCAD,20041018,175700,1.5711,1.5712,1.5711,1.5712
EURCAD,20041018,175800,1.5711,1.5711,1.5709,1.5709
EURCAD,20041018,175900,1.5710,1.5710,1.5710,1.5710
EURCAD,20041018,180000,1.5708,1.5708,1.5705,1.5705
EURCAD,20041018,180100,1.5706,1.5707,1.5705,1.5706
EURCAD,20041018,180200,1.5705,1.5705,1.5704,1.5705
EURCAD,20041018,180300,1.5704,1.5705,1.5704,1.5705
EURCAD,20041018,180400,1.5704,1.5704,1.5700,1.5700
EURCAD,20041018,180500,1.5699,1.5699,1.5698,1.5699
EURCAD,20041018,180600,1.5701,1.5703,1.5701,1.5702
EURCAD,20041018,180700,1.5701,1.5702,1.5698,1.5699
EURCAD,20041018,180800,1.5700,1.5700,1.5697,1.5698
EURCAD,20041018,180900,1.5697,1.5697,1.5694,1.5697
EURCAD,20041018,181000,1.5696,1.5697,1.5696,1.5696
EURCAD,20041018,181100,1.5697,1.5698,1.5697,1.5698
EURCAD,20041018,181200,1.5699,1.5700,1.5698,1.5698
EURCAD,20041018,181300,1.5697,1.5697,1.5695,1.5696
EURCAD,20041018,181400,1.5697,1.5701,1.5697,1.5701
EURCAD,20041018,181500,1.5702,1.5703,1.5695,1.5696
EURCAD,20041018,181600,1.5695,1.5695,1.5693,1.5693
EURCAD,20041018,181700,1.5694,1.5694,1.5691,1.5692
EURCAD,20041018,181800,1.5693,1.5695,1.5693,1.5694
EURCAD,20041018,181900,1.5693,1.5694,1.5693,1.5694
EURCAD,20041018,182000,1.5695,1.5695,1.5693,1.5693
EURCAD,20041018,182100,1.5692,1.5694,1.5692,1.5693
EURCAD,20041018,182200,1.5692,1.5694,1.5692,1.5693
EURCAD,20041018,182300,1.5691,1.5692,1.5688,1.5689
EURCAD,20041018,182400,1.5690,1.5691,1.5689,1.5690
EURCAD,20041018,182500,1.5691,1.5693,1.5690,1.5693
EURCAD,20041018,182600,1.5692,1.5692,1.5687,1.5687
EURCAD,20041018,182700,1.5686,1.5686,1.5682,1.5682
EURCAD,20041018,182800,1.5683,1.5688,1.5683,1.5686
EURCAD,20041018,182900,1.5687,1.5690,1.5687,1.5690
EURCAD,20041018,183000,1.5691,1.5695,1.5691,1.5695
EURCAD,20041018,183100,1.5696,1.5696,1.5694,1.5694
EURCAD,20041018,183200,1.5693,1.5693,1.5687,1.5687
EURCAD,20041018,183300,1.5686,1.5686,1.5684,1.5685
EURCAD,20041018,183400,1.5686,1.5687,1.5684,1.5684
EURCAD,20041018,183500,1.5686,1.5686,1.5682,1.5682
EURCAD,20041018,183600,1.5680,1.5685,1.5680,1.5684
EURCAD,20041018,183700,1.5683,1.5683,1.5680,1.5680
EURCAD,20041018,183800,1.5681,1.5684,1.5681,1.5684
EURCAD,20041018,183900,1.5683,1.5684,1.5682,1.5682
EURCAD,20041018,184000,1.5683,1.5683,1.5680,1.5680
EURCAD,20041018,184100,1.5681,1.5683,1.5681,1.5681
EURCAD,20041018,184200,1.5680,1.5680,1.5678,1.5678
EURCAD,20041018,184300,1.5679,1.5680,1.5679,1.5680
EURCAD,20041018,184400,1.5681,1.5682,1.5679,1.5680
EURCAD,20041018,184500,1.5679,1.5679,1.5672,1.5672
EURCAD,20041018,184600,1.5671,1.5672,1.5668,1.5672
EURCAD,20041018,184700,1.5671,1.5672,1.5670,1.5670
EURCAD,20041018,184800,1.5671,1.5671,1.5671,1.5671
EURCAD,20041018,184900,1.5671,1.5672,1.5671,1.5672
EURCAD,20041018,185000,1.5673,1.5676,1.5673,1.5676
EURCAD,20041018,185100,1.5676,1.5676,1.5676,1.5676
EURCAD,20041018,185200,1.5675,1.5678,1.5672,1.5678
EURCAD,20041018,185300,1.5677,1.5677,1.5676,1.5676
EURCAD,20041018,185400,1.5676,1.5678,1.5675,1.5676
EURCAD,20041018,185500,1.5675,1.5675,1.5673,1.5673
EURCAD,20041018,185600,1.5674,1.5675,1.5673,1.5674
EURCAD,20041018,185700,1.5675,1.5677,1.5675,1.5677
EURCAD,20041018,185800,1.5678,1.5678,1.5678,1.5678
EURCAD,20041018,185900,1.5679,1.5680,1.5679,1.5680
EURCAD,20041018,190000,1.5681,1.5681,1.5680,1.5680
EURCAD,20041018,190100,1.5680,1.5681,1.5677,1.5677
EURCAD,20041018,190200,1.5678,1.5682,1.5678,1.5681
EURCAD,20041018,190300,1.5680,1.5681,1.5678,1.5678
EURCAD,20041018,190400,1.5677,1.5678,1.5676,1.5677
EURCAD,20041018,190500,1.5678,1.5682,1.5678,1.5681
EURCAD,20041018,190600,1.5680,1.5680,1.5680,1.5680
EURCAD,20041018,190700,1.5679,1.5681,1.5679,1.5680
EURCAD,20041018,190800,1.5680,1.5680,1.5680,1.5680
EURCAD,20041018,190900,1.5681,1.5682,1.5681,1.5682
EURCAD,20041018,191000,1.5681,1.5682,1.5681,1.5681
EURCAD,20041018,191100,1.5682,1.5683,1.5682,1.5683
EURCAD,20041018,191200,1.5682,1.5682,1.5680,1.5682
EURCAD,20041018,191300,1.5683,1.5684,1.5682,1.5683
EURCAD,20041018,191400,1.5682,1.5682,1.5681,1.5681
EURCAD,20041018,191500,1.5680,1.5682,1.5679,1.5682
EURCAD,20041018,191600,1.5681,1.5685,1.5681,1.5682
EURCAD,20041018,191700,1.5681,1.5688,1.5680,1.5688
EURCAD,20041018,191800,1.5689,1.5689,1.5688,1.5688
EURCAD,20041018,191900,1.5687,1.5688,1.5687,1.5688
EURCAD,20041018,192000,1.5689,1.5689,1.5688,1.5688
EURCAD,20041018,192100,1.5689,1.5693,1.5689,1.5693
EURCAD,20041018,192200,1.5694,1.5696,1.5694,1.5696
EURCAD,20041018,192300,1.5695,1.5695,1.5693,1.5694
EURCAD,20041018,192400,1.5695,1.5696,1.5695,1.5696
EURCAD,20041018,192500,1.5695,1.5696,1.5695,1.5696
EURCAD,20041018,192600,1.5695,1.5695,1.5694,1.5694
EURCAD,20041018,192700,1.5694,1.5694,1.5693,1.5693
EURCAD,20041018,192800,1.5694,1.5694,1.5694,1.5694
EURCAD,20041018,192900,1.5695,1.5695,1.5694,1.5695
EURCAD,20041018,193000,1.5694,1.5694,1.5691,1.5691
EURCAD,20041018,193100,1.5692,1.5692,1.5689,1.5690
EURCAD,20041018,193200,1.5691,1.5691,1.5688,1.5688
EURCAD,20041018,193300,1.5689,1.5691,1.5689,1.5690
EURCAD,20041018,193400,1.5691,1.5692,1.5690,1.5692
EURCAD,20041018,193500,1.5693,1.5694,1.5691,1.5691
EURCAD,20041018,193600,1.5692,1.5693,1.5692,1.5692
EURCAD,20041018,193700,1.5693,1.5693,1.5692,1.5692
EURCAD,20041018,193800,1.5691,1.5695,1.5691,1.5695
EURCAD,20041018,193900,1.5694,1.5694,1.5692,1.5693
EURCAD,20041018,194000,1.5694,1.5698,1.5694,1.5697
EURCAD,20041018,194100,1.5696,1.5696,1.5691,1.5691
EURCAD,20041018,194200,1.5690,1.5692,1.5688,1.5692
EURCAD,20041018,194300,1.5693,1.5693,1.5690,1.5690
EURCAD,20041018,194400,1.5689,1.5689,1.5688,1.5688
EURCAD,20041018,194500,1.5688,1.5689,1.5688,1.5689
EURCAD,20041018,194600,1.5690,1.5691,1.5690,1.5691
EURCAD,20041018,194700,1.5691,1.5694,1.5691,1.5694
EURCAD,20041018,194800,1.5693,1.5694,1.5693,1.5694
EURCAD,20041018,194900,1.5695,1.5695,1.5693,1.5695
EURCAD,20041018,195000,1.5694,1.5694,1.5694,1.5694
EURCAD,20041018,195100,1.5694,1.5695,1.5694,1.5695
EURCAD,20041018,195200,1.5695,1.5695,1.5693,1.5693
EURCAD,20041018,195300,1.5694,1.5694,1.5694,1.5694
EURCAD,20041018,195400,1.5694,1.5694,1.5693,1.5694
EURCAD,20041018,195500,1.5695,1.5695,1.5694,1.5694
EURCAD,20041018,195600,1.5693,1.5693,1.5693,1.5693
EURCAD,20041018,195700,1.5694,1.5695,1.5693,1.5695
EURCAD,20041018,195800,1.5696,1.5697,1.5696,1.5696
EURCAD,20041018,195900,1.5697,1.5697,1.5696,1.5696
EURCAD,20041018,200000,1.5696,1.5696,1.5696,1.5696
EURCAD,20041018,200100,1.5696,1.5696,1.5696,1.5696
EURCAD,20041018,200200,1.5696,1.5696,1.5696,1.5696
EURCAD,20041018,200300,1.5696,1.5696,1.5696,1.5696
EURCAD,20041018,200400,1.5695,1.5696,1.5695,1.5696
EURCAD,20041018,200500,1.5697,1.5698,1.5697,1.5697
EURCAD,20041018,200600,1.5696,1.5696,1.5694,1.5694
EURCAD,20041018,200700,1.5694,1.5694,1.5694,1.5694
EURCAD,20041018,200800,1.5693,1.5694,1.5693,1.5694
EURCAD,20041018,200900,1.5693,1.5695,1.5693,1.5695
EURCAD,20041018,201000,1.5694,1.5695,1.5694,1.5695
EURCAD,20041018,201100,1.5694,1.5694,1.5694,1.5694
EURCAD,20041018,201200,1.5694,1.5695,1.5694,1.5695
EURCAD,20041018,201300,1.5694,1.5694,1.5693,1.5694
EURCAD,20041018,201400,1.5693,1.5695,1.5693,1.5693
EURCAD,20041018,201500,1.5694,1.5695,1.5693,1.5693
EURCAD,20041018,201600,1.5692,1.5695,1.5692,1.5695
EURCAD,20041018,201700,1.5695,1.5695,1.5694,1.5694
EURCAD,20041018,201800,1.5695,1.5695,1.5694,1.5694
EURCAD,20041018,201900,1.5695,1.5695,1.5695,1.5695
EURCAD,20041018,202000,1.5694,1.5694,1.5692,1.5694
EURCAD,20041018,202100,1.5695,1.5695,1.5694,1.5694
EURCAD,20041018,202200,1.5694,1.5695,1.5694,1.5695
EURCAD,20041018,202300,1.5695,1.5695,1.5695,1.5695
EURCAD,20041018,202400,1.5694,1.5694,1.5694,1.5694
EURCAD,20041018,202500,1.5694,1.5695,1.5694,1.5695
EURCAD,20041018,202600,1.5694,1.5694,1.5694,1.5694
EURCAD,20041018,202700,1.5694,1.5696,1.5694,1.5696
EURCAD,20041018,202800,1.5697,1.5697,1.5696,1.5696
EURCAD,20041018,202900,1.5696,1.5697,1.5696,1.5697
EURCAD,20041018,203000,1.5698,1.5698,1.5696,1.5696
EURCAD,20041018,203100,1.5695,1.5698,1.5695,1.5698
EURCAD,20041018,203200,1.5699,1.5699,1.5697,1.5697
EURCAD,20041018,203300,1.5696,1.5697,1.5696,1.5697
EURCAD,20041018,203400,1.5697,1.5698,1.5697,1.5698
EURCAD,20041018,203500,1.5699,1.5701,1.5699,1.5701
EURCAD,20041018,203600,1.5700,1.5700,1.5698,1.5698
EURCAD,20041018,203700,1.5697,1.5697,1.5697,1.5697
EURCAD,20041018,203800,1.5696,1.5696,1.5695,1.5695
EURCAD,20041018,203900,1.5696,1.5697,1.5696,1.5697
EURCAD,20041018,204000,1.5697,1.5697,1.5697,1.5697
EURCAD,20041018,204100,1.5696,1.5697,1.5696,1.5697
EURCAD,20041018,204200,1.5698,1.5698,1.5697,1.5697
EURCAD,20041018,204300,1.5698,1.5699,1.5698,1.5699
EURCAD,20041018,204400,1.5700,1.5700,1.5700,1.5700
EURCAD,20041018,204500,1.5700,1.5701,1.5700,1.5700
EURCAD,20041018,204600,1.5699,1.5699,1.5699,1.5699
EURCAD,20041018,204700,1.5700,1.5700,1.5699,1.5699
EURCAD,20041018,204800,1.5700,1.5704,1.5700,1.5704
EURCAD,20041018,204900,1.5703,1.5703,1.5701,1.5701
EURCAD,20041018,205000,1.5700,1.5701,1.5698,1.5699
EURCAD,20041018,205100,1.5698,1.5700,1.5698,1.5700
EURCAD,20041018,205200,1.5699,1.5700,1.5697,1.5699
EURCAD,20041018,205300,1.5700,1.5700,1.5699,1.5700
EURCAD,20041018,205400,1.5699,1.5701,1.5699,1.5701
EURCAD,20041018,205500,1.5700,1.5700,1.5698,1.5698
EURCAD,20041018,205600,1.5697,1.5698,1.5697,1.5697
EURCAD,20041018,205700,1.5698,1.5699,1.5698,1.5698
EURCAD,20041018,205800,1.5697,1.5701,1.5697,1.5700
EURCAD,20041018,205900,1.5699,1.5702,1.5699,1.5702
EURCAD,20041018,210000,1.5701,1.5702,1.5700,1.5702
EURCAD,20041018,210100,1.5701,1.5702,1.5697,1.5697
EURCAD,20041018,210200,1.5696,1.5697,1.5696,1.5697
EURCAD,20041018,210300,1.5696,1.5696,1.5696,1.5696
EURCAD,20041018,210400,1.5695,1.5696,1.5695,1.5696
EURCAD,20041018,210500,1.5697,1.5698,1.5697,1.5698
EURCAD,20041018,210600,1.5699,1.5700,1.5699,1.5699
EURCAD,20041018,210700,1.5700,1.5702,1.5699,1.5702
EURCAD,20041018,210800,1.5702,1.5702,1.5702,1.5702
EURCAD,20041018,210900,1.5701,1.5701,1.5701,1.5701
EURCAD,20041018,211000,1.5701,1.5702,1.5701,1.5702
EURCAD,20041018,211100,1.5701,1.5701,1.5700,1.5700
EURCAD,20041018,211200,1.5699,1.5699,1.5696,1.5696
EURCAD,20041018,211300,1.5695,1.5697,1.5695,1.5697
EURCAD,20041018,211400,1.5696,1.5697,1.5696,1.5697
EURCAD,20041018,211500,1.5696,1.5696,1.5696,1.5696
EURCAD,20041018,211600,1.5696,1.5696,1.5696,1.5696
EURCAD,20041018,211700,1.5697,1.5698,1.5695,1.5698
EURCAD,20041018,211800,1.5697,1.5697,1.5697,1.5697
EURCAD,20041018,211900,1.5697,1.5697,1.5695,1.5697
EURCAD,20041018,212000,1.5696,1.5697,1.5696,1.5697
EURCAD,20041018,212100,1.5697,1.5697,1.5697,1.5697
EURCAD,20041018,212200,1.5697,1.5697,1.5697,1.5697
EURCAD,20041018,212300,1.5697,1.5698,1.5697,1.5697
EURCAD,20041018,212400,1.5696,1.5697,1.5696,1.5697
EURCAD,20041018,212500,1.5698,1.5698,1.5698,1.5698
EURCAD,20041018,212600,1.5698,1.5699,1.5698,1.5699
EURCAD,20041018,212700,1.5700,1.5700,1.5698,1.5699
EURCAD,20041018,212800,1.5700,1.5700,1.5698,1.5698
EURCAD,20041018,212900,1.5697,1.5698,1.5697,1.5698
EURCAD,20041018,213000,1.5699,1.5704,1.5699,1.5703
EURCAD,20041018,213100,1.5702,1.5702,1.5701,1.5702
EURCAD,20041018,213200,1.5703,1.5703,1.5701,1.5701
EURCAD,20041018,213300,1.5700,1.5700,1.5700,1.5700
EURCAD,20041018,213400,1.5699,1.5700,1.5699,1.5699
EURCAD,20041018,213500,1.5700,1.5700,1.5699,1.5699
EURCAD,20041018,213600,1.5698,1.5700,1.5698,1.5699
EURCAD,20041018,213700,1.5700,1.5700,1.5700,1.5700
EURCAD,20041018,213800,1.5700,1.5700,1.5700,1.5700
EURCAD,20041018,213900,1.5700,1.5700,1.5700,1.5700
EURCAD,20041018,214000,1.5700,1.5700,1.5700,1.5700
EURCAD,20041018,214100,1.5700,1.5700,1.5700,1.5700
EURCAD,20041018,214200,1.5700,1.5702,1.5700,1.5702
EURCAD,20041018,214300,1.5702,1.5702,1.5702,1.5702
EURCAD,20041018,214400,1.5701,1.5701,1.5700,1.5701
EURCAD,20041018,214500,1.5702,1.5702,1.5702,1.5702
EURCAD,20041018,214600,1.5702,1.5702,1.5702,1.5702
EURCAD,20041018,214700,1.5702,1.5707,1.5702,1.5707
EURCAD,20041018,214800,1.5708,1.5712,1.5708,1.5712
EURCAD,20041018,214900,1.5713,1.5716,1.5713,1.5716
EURCAD,20041018,215000,1.5717,1.5723,1.5717,1.5723
EURCAD,20041018,215100,1.5724,1.5724,1.5723,1.5723
EURCAD,20041018,215200,1.5722,1.5723,1.5722,1.5723
EURCAD,20041018,215300,1.5724,1.5724,1.5720,1.5722
EURCAD,20041018,215400,1.5721,1.5721,1.5719,1.5719
EURCAD,20041018,215500,1.5720,1.5720,1.5717,1.5719
EURCAD,20041018,215600,1.5718,1.5718,1.5717,1.5717
EURCAD,20041018,215700,1.5718,1.5719,1.5718,1.5718
EURCAD,20041018,215800,1.5719,1.5719,1.5717,1.5717
EURCAD,20041018,215900,1.5717,1.5717,1.5715,1.5716
EURCAD,20041018,220000,1.5717,1.5717,1.5717,1.5717
EURCAD,20041018,220100,1.5716,1.5716,1.5715,1.5715
EURCAD,20041018,220200,1.5714,1.5714,1.5712,1.5713
EURCAD,20041018,220300,1.5714,1.5715,1.5714,1.5715
EURCAD,20041018,220400,1.5714,1.5715,1.5714,1.5715
EURCAD,20041018,220500,1.5716,1.5719,1.5716,1.5719
EURCAD,20041018,220600,1.5720,1.5721,1.5720,1.5721
EURCAD,20041018,220700,1.5720,1.5720,1.5720,1.5720
EURCAD,20041018,220800,1.5720,1.5720,1.5719,1.5719
EURCAD,20041018,220900,1.5719,1.5719,1.5718,1.5718
EURCAD,20041018,221000,1.5717,1.5717,1.5715,1.5715
EURCAD,20041018,221100,1.5715,1.5715,1.5715,1.5715
EURCAD,20041018,221200,1.5716,1.5717,1.5716,1.5716
EURCAD,20041018,221300,1.5715,1.5716,1.5715,1.5716
EURCAD,20041018,221400,1.5715,1.5716,1.5715,1.5715
EURCAD,20041018,221500,1.5715,1.5715,1.5715,1.5715
EURCAD,20041018,221600,1.5714,1.5717,1.5714,1.5717
EURCAD,20041018,221700,1.5716,1.5718,1.5716,1.5718
EURCAD,20041018,221800,1.5718,1.5718,1.5718,1.5718
EURCAD,20041018,221900,1.5718,1.5718,1.5718,1.5718
EURCAD,20041018,222000,1.5719,1.5719,1.5719,1.5719
EURCAD,20041018,222100,1.5718,1.5720,1.5718,1.5719
EURCAD,20041018,222200,1.5720,1.5722,1.5720,1.5722
EURCAD,20041018,222300,1.5723,1.5727,1.5723,1.5727
EURCAD,20041018,222400,1.5726,1.5726,1.5725,1.5725
EURCAD,20041018,222500,1.5724,1.5724,1.5724,1.5724
EURCAD,20041018,222600,1.5723,1.5723,1.5720,1.5720
EURCAD,20041018,222700,1.5720,1.5720,1.5720,1.5720
EURCAD,20041018,222800,1.5719,1.5719,1.5717,1.5717
EURCAD,20041018,222900,1.5716,1.5717,1.5716,1.5717
EURCAD,20041018,223000,1.5717,1.5717,1.5717,1.5717
EURCAD,20041018,223100,1.5716,1.5716,1.5714,1.5714
EURCAD,20041018,223200,1.5714,1.5714,1.5714,1.5714
EURCAD,20041018,223300,1.5713,1.5714,1.5713,1.5714
EURCAD,20041018,223400,1.5713,1.5714,1.5713,1.5714
EURCAD,20041018,223500,1.5714,1.5714,1.5714,1.5714
EURCAD,20041018,223600,1.5713,1.5714,1.5713,1.5713
EURCAD,20041018,223700,1.5712,1.5713,1.5712,1.5713
EURCAD,20041018,223800,1.5712,1.5712,1.5711,1.5711
EURCAD,20041018,223900,1.5710,1.5710,1.5708,1.5708
EURCAD,20041018,224000,1.5709,1.5709,1.5708,1.5708
EURCAD,20041018,224100,1.5708,1.5708,1.5708,1.5708
EURCAD,20041018,224200,1.5709,1.5709,1.5708,1.5708
EURCAD,20041018,224300,1.5709,1.5709,1.5708,1.5708
EURCAD,20041018,224400,1.5707,1.5708,1.5707,1.5708
EURCAD,20041018,224500,1.5707,1.5708,1.5707,1.5708
EURCAD,20041018,224600,1.5707,1.5707,1.5706,1.5706
EURCAD,20041018,224700,1.5705,1.5705,1.5705,1.5705
EURCAD,20041018,224800,1.5704,1.5705,1.5704,1.5704
EURCAD,20041018,224900,1.5705,1.5706,1.5705,1.5706
EURCAD,20041018,225000,1.5707,1.5707,1.5706,1.5706
EURCAD,20041018,225100,1.5706,1.5706,1.5706,1.5706
EURCAD,20041018,225200,1.5707,1.5707,1.5706,1.5707
EURCAD,20041018,225300,1.5708,1.5708,1.5707,1.5708
EURCAD,20041018,225400,1.5708,1.5708,1.5707,1.5707
EURCAD,20041018,225500,1.5708,1.5708,1.5706,1.5706
EURCAD,20041018,225600,1.5707,1.5707,1.5707,1.5707
EURCAD,20041018,225700,1.5707,1.5707,1.5706,1.5707
EURCAD,20041018,225800,1.5708,1.5708,1.5706,1.5706
EURCAD,20041018,225900,1.5706,1.5706,1.5706,1.5706
EURCAD,20041018,230000,1.5705,1.5705,1.5703,1.5703
EURCAD,20041018,230100,1.5702,1.5702,1.5701,1.5701
EURCAD,20041018,230200,1.5700,1.5700,1.5697,1.5697
EURCAD,20041018,230300,1.5696,1.5697,1.5696,1.5697
EURCAD,20041018,230400,1.5698,1.5698,1.5697,1.5698
EURCAD,20041018,230500,1.5697,1.5698,1.5697,1.5697
EURCAD,20041018,230600,1.5698,1.5698,1.5696,1.5696
EURCAD,20041018,230700,1.5695,1.5695,1.5694,1.5695
EURCAD,20041018,230800,1.5696,1.5697,1.5696,1.5696
EURCAD,20041018,230900,1.5697,1.5697,1.5694,1.5694
EURCAD,20041018,231000,1.5693,1.5695,1.5693,1.5693
EURCAD,20041018,231100,1.5694,1.5694,1.5693,1.5694
EURCAD,20041018,231200,1.5693,1.5694,1.5693,1.5694
EURCAD,20041018,231300,1.5695,1.5695,1.5695,1.5695
EURCAD,20041018,231400,1.5695,1.5695,1.5695,1.5695
EURCAD,20041018,231500,1.5695,1.5695,1.5694,1.5694
EURCAD,20041018,231600,1.5694,1.5694,1.5694,1.5694
EURCAD,20041018,231700,1.5695,1.5698,1.5695,1.5698
EURCAD,20041018,231800,1.5698,1.5698,1.5698,1.5698
EURCAD,20041018,231900,1.5698,1.5698,1.5698,1.5698
EURCAD,20041018,232000,1.5698,1.5699,1.5698,1.5699
EURCAD,20041018,232100,1.5698,1.5699,1.5698,1.5699
EURCAD,20041018,232200,1.5700,1.5700,1.5700,1.5700
EURCAD,20041018,232300,1.5700,1.5700,1.5699,1.5700
EURCAD,20041018,232400,1.5699,1.5699,1.5699,1.5699
EURCAD,20041018,232500,1.5699,1.5700,1.5699,1.5700
EURCAD,20041018,232600,1.5700,1.5700,1.5700,1.5700
EURCAD,20041018,232700,1.5700,1.5700,1.5700,1.5700
EURCAD,20041018,232800,1.5701,1.5701,1.5701,1.5701
EURCAD,20041018,232900,1.5701,1.5701,1.5701,1.5701
EURCAD,20041018,233000,1.5701,1.5701,1.5700,1.5700
EURCAD,20041018,233100,1.5701,1.5701,1.5701,1.5701
EURCAD,20041018,233200,1.5702,1.5702,1.5702,1.5702
EURCAD,20041018,233300,1.5701,1.5701,1.5701,1.5701
EURCAD,20041018,233400,1.5700,1.5700,1.5700,1.5700
EURCAD,20041018,233500,1.5700,1.5700,1.5699,1.5699
EURCAD,20041018,233600,1.5699,1.5699,1.5698,1.5698
EURCAD,20041018,233700,1.5698,1.5698,1.5696,1.5696
EURCAD,20041018,233800,1.5695,1.5695,1.5693,1.5693
EURCAD,20041018,233900,1.5694,1.5696,1.5694,1.5696
EURCAD,20041018,234000,1.5696,1.5696,1.5695,1.5695
EURCAD,20041018,234100,1.5696,1.5696,1.5696,1.5696
EURCAD,20041018,234200,1.5695,1.5695,1.5695,1.5695
EURCAD,20041018,234300,1.5695,1.5695,1.5693,1.5693
EURCAD,20041018,234400,1.5693,1.5693,1.5693,1.5693
EURCAD,20041018,234500,1.5693,1.5693,1.5693,1.5693
EURCAD,20041018,234600,1.5692,1.5693,1.5692,1.5692
EURCAD,20041018,234700,1.5693,1.5693,1.5693,1.5693
EURCAD,20041018,234800,1.5693,1.5693,1.5693,1.5693
EURCAD,20041018,234900,1.5692,1.5692,1.5692,1.5692
EURCAD,20041018,235000,1.5692,1.5692,1.5690,1.5691
EURCAD,20041018,235100,1.5692,1.5692,1.5689,1.5689
EURCAD,20041018,235200,1.5688,1.5688,1.5688,1.5688
EURCAD,20041018,235300,1.5688,1.5688,1.5688,1.5688
EURCAD,20041018,235400,1.5689,1.5691,1.5689,1.5691
EURCAD,20041018,235500,1.5690,1.5691,1.5690,1.5691
EURCAD,20041018,235600,1.5691,1.5691,1.5691,1.5691
EURCAD,20041018,235700,1.5692,1.5692,1.5692,1.5692
EURCAD,20041018,235800,1.5692,1.5692,1.5691,1.5691
EURCAD,20041018,235900,1.5692,1.5692,1.5692,1.5692
EURCAD,20041019,000000,1.5692,1.5692,1.5691,1.5692
AUDUSD,20041018,000100,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041018,000200,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041018,000300,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041018,000400,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041018,000500,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041018,000600,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041018,000700,0.7306,0.7306,0.7305,0.7305
AUDUSD,20041018,000800,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041018,000900,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041018,001000,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041018,001100,0.7307,0.7307,0.7306,0.7306
AUDUSD,20041018,001200,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041018,001300,0.7307,0.7309,0.7307,0.7309
AUDUSD,20041018,001400,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,001500,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,001600,0.7309,0.7310,0.7309,0.7310
AUDUSD,20041018,001700,0.7310,0.7310,0.7310,0.7310
AUDUSD,20041018,001800,0.7309,0.7310,0.7309,0.7310
AUDUSD,20041018,001900,0.7311,0.7311,0.7310,0.7310
AUDUSD,20041018,002000,0.7311,0.7313,0.7311,0.7312
AUDUSD,20041018,002100,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,002200,0.7313,0.7313,0.7312,0.7313
AUDUSD,20041018,002300,0.7312,0.7313,0.7312,0.7313
AUDUSD,20041018,002400,0.7313,0.7313,0.7313,0.7313
AUDUSD,20041018,002500,0.7313,0.7313,0.7313,0.7313
AUDUSD,20041018,002600,0.7313,0.7313,0.7313,0.7313
AUDUSD,20041018,002700,0.7313,0.7313,0.7313,0.7313
AUDUSD,20041018,002800,0.7313,0.7313,0.7313,0.7313
AUDUSD,20041018,002900,0.7313,0.7313,0.7313,0.7313
AUDUSD,20041018,003000,0.7314,0.7314,0.7314,0.7314
AUDUSD,20041018,003100,0.7313,0.7314,0.7313,0.7314
AUDUSD,20041018,003200,0.7314,0.7314,0.7314,0.7314
AUDUSD,20041018,003300,0.7314,0.7314,0.7314,0.7314
AUDUSD,20041018,003400,0.7314,0.7314,0.7314,0.7314
AUDUSD,20041018,003500,0.7313,0.7313,0.7312,0.7312
AUDUSD,20041018,003600,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,003700,0.7313,0.7313,0.7312,0.7313
AUDUSD,20041018,003800,0.7313,0.7313,0.7312,0.7312
AUDUSD,20041018,003900,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,004000,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,004100,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,004200,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,004300,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,004400,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,004500,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,004600,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,004700,0.7312,0.7312,0.7311,0.7311
AUDUSD,20041018,004800,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041018,004900,0.7310,0.7310,0.7310,0.7310
AUDUSD,20041018,005000,0.7309,0.7309,0.7307,0.7307
AUDUSD,20041018,005100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,005200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,005300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,005400,0.7308,0.7308,0.7307,0.7307
AUDUSD,20041018,005500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,005600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,005700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,005800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,005900,0.7308,0.7308,0.7307,0.7307
AUDUSD,20041018,010100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,010200,0.7307,0.7308,0.7307,0.7307
AUDUSD,20041018,010300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,010400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,010500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,010600,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,010700,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,010800,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,010900,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,011000,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,011100,0.7310,0.7310,0.7309,0.7309
AUDUSD,20041018,011200,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,011300,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,011400,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,011500,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,011600,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,011700,0.7309,0.7309,0.7308,0.7308
AUDUSD,20041018,011800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,011900,0.7308,0.7309,0.7308,0.7309
AUDUSD,20041018,012000,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,012100,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,012200,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,012300,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,012400,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,012500,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,012600,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,012700,0.7310,0.7310,0.7310,0.7310
AUDUSD,20041018,012800,0.7310,0.7310,0.7310,0.7310
AUDUSD,20041018,012900,0.7310,0.7310,0.7310,0.7310
AUDUSD,20041018,013000,0.7310,0.7310,0.7309,0.7309
AUDUSD,20041018,013100,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,013200,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,013300,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,013400,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,013500,0.7309,0.7309,0.7308,0.7308
AUDUSD,20041018,013600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,013700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,013800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,013900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,014000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,014100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,014200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,014300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,014400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,014500,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,014600,0.7309,0.7310,0.7309,0.7310
AUDUSD,20041018,014700,0.7309,0.7310,0.7309,0.7310
AUDUSD,20041018,014800,0.7310,0.7310,0.7310,0.7310
AUDUSD,20041018,014900,0.7310,0.7311,0.7310,0.7311
AUDUSD,20041018,015000,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041018,015100,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041018,015200,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041018,015300,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041018,015400,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041018,015500,0.7310,0.7311,0.7310,0.7311
AUDUSD,20041018,015600,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041018,015700,0.7310,0.7311,0.7310,0.7311
AUDUSD,20041018,015900,0.7311,0.7311,0.7310,0.7311
AUDUSD,20041018,020000,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041018,020100,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,020200,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,020300,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,020400,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,020500,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,020600,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,020700,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,020800,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,020900,0.7313,0.7313,0.7312,0.7312
AUDUSD,20041018,021000,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,021100,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,021300,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,021400,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,021500,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,021600,0.7312,0.7313,0.7312,0.7312
AUDUSD,20041018,021700,0.7313,0.7313,0.7313,0.7313
AUDUSD,20041018,021800,0.7314,0.7314,0.7313,0.7313
AUDUSD,20041018,021900,0.7312,0.7313,0.7312,0.7313
AUDUSD,20041018,022000,0.7313,0.7313,0.7313,0.7313
AUDUSD,20041018,022100,0.7313,0.7313,0.7313,0.7313
AUDUSD,20041018,022200,0.7313,0.7313,0.7313,0.7313
AUDUSD,20041018,022300,0.7312,0.7313,0.7312,0.7313
AUDUSD,20041018,022400,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,022500,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,022600,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,022700,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,022800,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,022900,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,023000,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,023100,0.7312,0.7312,0.7311,0.7311
AUDUSD,20041018,023200,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041018,023300,0.7311,0.7311,0.7310,0.7310
AUDUSD,20041018,023400,0.7310,0.7310,0.7310,0.7310
AUDUSD,20041018,023500,0.7310,0.7310,0.7309,0.7309
AUDUSD,20041018,023600,0.7310,0.7310,0.7310,0.7310
AUDUSD,20041018,023700,0.7309,0.7311,0.7309,0.7310
AUDUSD,20041018,023800,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,023900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,024000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,024100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,024200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,024300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,024400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,024500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,024600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,024700,0.7308,0.7308,0.7307,0.7307
AUDUSD,20041018,024800,0.7307,0.7308,0.7307,0.7308
AUDUSD,20041018,024900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,025000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,025100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,025200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,025300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,025400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,025500,0.7306,0.7306,0.7305,0.7305
AUDUSD,20041018,025600,0.7305,0.7306,0.7305,0.7306
AUDUSD,20041018,025700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041018,025800,0.7305,0.7306,0.7305,0.7306
AUDUSD,20041018,025900,0.7305,0.7306,0.7305,0.7306
AUDUSD,20041018,030000,0.7306,0.7306,0.7305,0.7305
AUDUSD,20041018,030100,0.7306,0.7307,0.7306,0.7307
AUDUSD,20041018,030200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,030300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,030400,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041018,030500,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041018,030600,0.7306,0.7306,0.7305,0.7305
AUDUSD,20041018,030700,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041018,030800,0.7305,0.7305,0.7304,0.7304
AUDUSD,20041018,030900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041018,031000,0.7304,0.7304,0.7303,0.7303
AUDUSD,20041018,031100,0.7304,0.7304,0.7303,0.7304
AUDUSD,20041018,031200,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041018,031300,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041018,031400,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041018,031500,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041018,031600,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041018,031700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041018,031800,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041018,031900,0.7306,0.7306,0.7305,0.7305
AUDUSD,20041018,032000,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041018,032100,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041018,032200,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041018,032300,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041018,032400,0.7306,0.7306,0.7305,0.7305
AUDUSD,20041018,032500,0.7304,0.7305,0.7304,0.7305
AUDUSD,20041018,032600,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041018,032700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041018,032800,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041018,032900,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041018,033000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,033100,0.7307,0.7307,0.7306,0.7306
AUDUSD,20041018,033200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,033300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,033400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,033500,0.7307,0.7309,0.7307,0.7309
AUDUSD,20041018,033600,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,033700,0.7310,0.7310,0.7310,0.7310
AUDUSD,20041018,033800,0.7310,0.7310,0.7310,0.7310
AUDUSD,20041018,033900,0.7310,0.7311,0.7310,0.7311
AUDUSD,20041018,034000,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041018,034100,0.7311,0.7312,0.7311,0.7312
AUDUSD,20041018,034200,0.7313,0.7314,0.7313,0.7314
AUDUSD,20041018,034300,0.7314,0.7314,0.7314,0.7314
AUDUSD,20041018,034400,0.7314,0.7314,0.7313,0.7313
AUDUSD,20041018,034500,0.7313,0.7313,0.7313,0.7313
AUDUSD,20041018,034600,0.7314,0.7314,0.7313,0.7313
AUDUSD,20041018,034700,0.7313,0.7313,0.7312,0.7312
AUDUSD,20041018,034800,0.7313,0.7313,0.7313,0.7313
AUDUSD,20041018,034900,0.7314,0.7314,0.7313,0.7314
AUDUSD,20041018,035000,0.7314,0.7314,0.7314,0.7314
AUDUSD,20041018,035100,0.7315,0.7315,0.7315,0.7315
AUDUSD,20041018,035200,0.7315,0.7316,0.7315,0.7316
AUDUSD,20041018,035300,0.7316,0.7316,0.7316,0.7316
AUDUSD,20041018,035400,0.7316,0.7316,0.7316,0.7316
AUDUSD,20041018,035500,0.7316,0.7316,0.7316,0.7316
AUDUSD,20041018,035600,0.7316,0.7316,0.7316,0.7316
AUDUSD,20041018,035700,0.7316,0.7316,0.7316,0.7316
AUDUSD,20041018,035800,0.7316,0.7316,0.7315,0.7315
AUDUSD,20041018,035900,0.7314,0.7314,0.7313,0.7313
AUDUSD,20041018,040000,0.7313,0.7314,0.7313,0.7314
AUDUSD,20041018,040100,0.7313,0.7313,0.7313,0.7313
AUDUSD,20041018,040200,0.7313,0.7313,0.7312,0.7312
AUDUSD,20041018,040300,0.7313,0.7313,0.7312,0.7312
AUDUSD,20041018,040400,0.7313,0.7313,0.7313,0.7313
AUDUSD,20041018,040500,0.7313,0.7313,0.7312,0.7312
AUDUSD,20041018,040600,0.7313,0.7314,0.7313,0.7314
AUDUSD,20041018,040700,0.7315,0.7315,0.7314,0.7314
AUDUSD,20041018,040800,0.7314,0.7314,0.7314,0.7314
AUDUSD,20041018,040900,0.7314,0.7314,0.7314,0.7314
AUDUSD,20041018,041000,0.7315,0.7315,0.7314,0.7314
AUDUSD,20041018,041100,0.7314,0.7314,0.7314,0.7314
AUDUSD,20041018,041200,0.7315,0.7315,0.7315,0.7315
AUDUSD,20041018,041300,0.7315,0.7315,0.7315,0.7315
AUDUSD,20041018,041400,0.7315,0.7315,0.7315,0.7315
AUDUSD,20041018,041500,0.7315,0.7315,0.7315,0.7315
AUDUSD,20041018,041600,0.7315,0.7315,0.7315,0.7315
AUDUSD,20041018,041700,0.7315,0.7315,0.7315,0.7315
AUDUSD,20041018,041800,0.7315,0.7315,0.7315,0.7315
AUDUSD,20041018,041900,0.7315,0.7315,0.7315,0.7315
AUDUSD,20041018,042000,0.7315,0.7315,0.7315,0.7315
AUDUSD,20041018,042100,0.7315,0.7315,0.7315,0.7315
AUDUSD,20041018,042200,0.7315,0.7315,0.7314,0.7314
AUDUSD,20041018,042300,0.7315,0.7315,0.7315,0.7315
AUDUSD,20041018,042400,0.7314,0.7314,0.7314,0.7314
AUDUSD,20041018,042500,0.7314,0.7314,0.7314,0.7314
AUDUSD,20041018,042600,0.7314,0.7314,0.7312,0.7312
AUDUSD,20041018,042700,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041018,042800,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041018,042900,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041018,043000,0.7312,0.7312,0.7311,0.7311
AUDUSD,20041018,043100,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041018,043200,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041018,043300,0.7312,0.7312,0.7311,0.7311
AUDUSD,20041018,043400,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041018,043500,0.7311,0.7312,0.7311,0.7312
AUDUSD,20041018,043600,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,043700,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,043800,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,043900,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041018,044000,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041018,044100,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041018,044200,0.7311,0.7311,0.7310,0.7310
AUDUSD,20041018,044300,0.7310,0.7310,0.7310,0.7310
AUDUSD,20041018,044400,0.7310,0.7310,0.7309,0.7309
AUDUSD,20041018,044500,0.7310,0.7310,0.7310,0.7310
AUDUSD,20041018,044600,0.7310,0.7310,0.7309,0.7309
AUDUSD,20041018,044700,0.7310,0.7310,0.7310,0.7310
AUDUSD,20041018,044800,0.7310,0.7310,0.7309,0.7309
AUDUSD,20041018,044900,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,045000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,045100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,045200,0.7308,0.7308,0.7307,0.7307
AUDUSD,20041018,045300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,045400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,045500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,045600,0.7306,0.7307,0.7306,0.7307
AUDUSD,20041018,045700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,045800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,045900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,050000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,050100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,050200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,050300,0.7308,0.7308,0.7307,0.7307
AUDUSD,20041018,050400,0.7307,0.7307,0.7306,0.7306
AUDUSD,20041018,050500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,050600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,050700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,050800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,050900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,051000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,051100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,051200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,051300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,051400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,051500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,051600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,051700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,051800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,051900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,052000,0.7308,0.7308,0.7307,0.7307
AUDUSD,20041018,052100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,052200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,052300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,052400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,052500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,052600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,052700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,052800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,052900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,053000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,053100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,053200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,053300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,053400,0.7308,0.7308,0.7307,0.7307
AUDUSD,20041018,053500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,053600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,053700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,053800,0.7308,0.7308,0.7307,0.7307
AUDUSD,20041018,053900,0.7307,0.7308,0.7307,0.7308
AUDUSD,20041018,054000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,054100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,054200,0.7309,0.7309,0.7308,0.7308
AUDUSD,20041018,054300,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,054400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,054500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,054600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,054700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,054800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,054900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,055000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,055100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,055200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,055300,0.7308,0.7308,0.7307,0.7307
AUDUSD,20041018,055400,0.7308,0.7308,0.7307,0.7308
AUDUSD,20041018,055500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,055600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,055700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,055800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,055900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,060000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,060100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,060200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,060300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,060400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,060500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,060600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,060700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,060800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,060900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,061000,0.7306,0.7307,0.7306,0.7307
AUDUSD,20041018,061100,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041018,061200,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041018,061300,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041018,061400,0.7306,0.7307,0.7306,0.7307
AUDUSD,20041018,061500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,061600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,061700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,061800,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,061900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,062000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,062100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,062200,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,062300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,062400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,062500,0.7307,0.7307,0.7306,0.7306
AUDUSD,20041018,062600,0.7307,0.7307,0.7306,0.7306
AUDUSD,20041018,062700,0.7305,0.7306,0.7305,0.7305
AUDUSD,20041018,062800,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041018,062900,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041018,063000,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041018,063100,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041018,063200,0.7305,0.7305,0.7305,0.7305
AUDUSD,20041018,063300,0.7306,0.7307,0.7305,0.7306
AUDUSD,20041018,063400,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041018,063500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,063600,0.7307,0.7307,0.7306,0.7306
AUDUSD,20041018,063700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041018,063800,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041018,063900,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,064000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,064100,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,064200,0.7307,0.7308,0.7307,0.7308
AUDUSD,20041018,064300,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,064400,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,064500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,064600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,064700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,064800,0.7309,0.7309,0.7308,0.7308
AUDUSD,20041018,064900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,065000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,065100,0.7307,0.7308,0.7307,0.7308
AUDUSD,20041018,065200,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,065300,0.7309,0.7309,0.7308,0.7308
AUDUSD,20041018,065400,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,065500,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,065600,0.7309,0.7310,0.7309,0.7310
AUDUSD,20041018,065700,0.7310,0.7310,0.7310,0.7310
AUDUSD,20041018,065800,0.7310,0.7310,0.7310,0.7310
AUDUSD,20041018,065900,0.7310,0.7310,0.7310,0.7310
AUDUSD,20041018,070000,0.7310,0.7310,0.7310,0.7310
AUDUSD,20041018,070100,0.7310,0.7310,0.7310,0.7310
AUDUSD,20041018,070200,0.7310,0.7310,0.7310,0.7310
AUDUSD,20041018,070300,0.7311,0.7313,0.7311,0.7313
AUDUSD,20041018,070400,0.7314,0.7314,0.7313,0.7313
AUDUSD,20041018,070500,0.7312,0.7313,0.7312,0.7313
AUDUSD,20041018,070600,0.7313,0.7313,0.7313,0.7313
AUDUSD,20041018,070700,0.7314,0.7314,0.7313,0.7313
AUDUSD,20041018,070800,0.7312,0.7313,0.7312,0.7313
AUDUSD,20041018,070900,0.7312,0.7313,0.7312,0.7312
AUDUSD,20041018,071000,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,071100,0.7313,0.7313,0.7313,0.7313
AUDUSD,20041018,071200,0.7314,0.7314,0.7314,0.7314
AUDUSD,20041018,071300,0.7314,0.7314,0.7314,0.7314
AUDUSD,20041018,071400,0.7314,0.7314,0.7314,0.7314
AUDUSD,20041018,071500,0.7314,0.7314,0.7314,0.7314
AUDUSD,20041018,071600,0.7314,0.7314,0.7314,0.7314
AUDUSD,20041018,071700,0.7314,0.7314,0.7314,0.7314
AUDUSD,20041018,071800,0.7314,0.7314,0.7314,0.7314
AUDUSD,20041018,071900,0.7314,0.7314,0.7313,0.7313
AUDUSD,20041018,072000,0.7314,0.7314,0.7313,0.7313
AUDUSD,20041018,072100,0.7314,0.7314,0.7314,0.7314
AUDUSD,20041018,072200,0.7314,0.7314,0.7314,0.7314
AUDUSD,20041018,072300,0.7315,0.7315,0.7315,0.7315
AUDUSD,20041018,072400,0.7315,0.7315,0.7315,0.7315
AUDUSD,20041018,072500,0.7315,0.7315,0.7315,0.7315
AUDUSD,20041018,072600,0.7315,0.7315,0.7314,0.7314
AUDUSD,20041018,072700,0.7314,0.7314,0.7314,0.7314
AUDUSD,20041018,072800,0.7314,0.7314,0.7314,0.7314
AUDUSD,20041018,072900,0.7314,0.7314,0.7314,0.7314
AUDUSD,20041018,073000,0.7314,0.7314,0.7314,0.7314
AUDUSD,20041018,073100,0.7314,0.7314,0.7314,0.7314
AUDUSD,20041018,073200,0.7313,0.7313,0.7312,0.7313
AUDUSD,20041018,073300,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,073400,0.7312,0.7313,0.7312,0.7313
AUDUSD,20041018,073500,0.7313,0.7313,0.7313,0.7313
AUDUSD,20041018,073600,0.7313,0.7313,0.7313,0.7313
AUDUSD,20041018,073700,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,073800,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,073900,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,074000,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,074100,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,074200,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041018,074300,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041018,074400,0.7311,0.7311,0.7310,0.7310
AUDUSD,20041018,074500,0.7310,0.7310,0.7310,0.7310
AUDUSD,20041018,074600,0.7310,0.7310,0.7310,0.7310
AUDUSD,20041018,074700,0.7310,0.7310,0.7310,0.7310
AUDUSD,20041018,074800,0.7310,0.7310,0.7310,0.7310
AUDUSD,20041018,074900,0.7310,0.7310,0.7308,0.7308
AUDUSD,20041018,075000,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,075100,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,075200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,075300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,075400,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,075500,0.7309,0.7309,0.7308,0.7308
AUDUSD,20041018,075600,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,075700,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,075800,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,075900,0.7309,0.7309,0.7307,0.7307
AUDUSD,20041018,080000,0.7308,0.7310,0.7308,0.7310
AUDUSD,20041018,080100,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041018,080200,0.7311,0.7311,0.7309,0.7310
AUDUSD,20041018,080300,0.7311,0.7312,0.7311,0.7312
AUDUSD,20041018,080400,0.7311,0.7311,0.7310,0.7311
AUDUSD,20041018,080500,0.7310,0.7310,0.7309,0.7310
AUDUSD,20041018,080600,0.7310,0.7310,0.7310,0.7310
AUDUSD,20041018,080700,0.7310,0.7310,0.7310,0.7310
AUDUSD,20041018,080800,0.7309,0.7310,0.7309,0.7310
AUDUSD,20041018,080900,0.7311,0.7312,0.7310,0.7312
AUDUSD,20041018,081000,0.7313,0.7313,0.7313,0.7313
AUDUSD,20041018,081100,0.7313,0.7313,0.7310,0.7310
AUDUSD,20041018,081200,0.7310,0.7310,0.7310,0.7310
AUDUSD,20041018,081300,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041018,081400,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041018,081500,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041018,081600,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,081700,0.7312,0.7312,0.7311,0.7312
AUDUSD,20041018,081800,0.7311,0.7312,0.7311,0.7312
AUDUSD,20041018,081900,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,082000,0.7313,0.7314,0.7313,0.7314
AUDUSD,20041018,082100,0.7315,0.7316,0.7314,0.7314
AUDUSD,20041018,082200,0.7315,0.7315,0.7314,0.7314
AUDUSD,20041018,082300,0.7314,0.7314,0.7314,0.7314
AUDUSD,20041018,082400,0.7314,0.7315,0.7314,0.7315
AUDUSD,20041018,082500,0.7314,0.7317,0.7314,0.7316
AUDUSD,20041018,082600,0.7317,0.7317,0.7317,0.7317
AUDUSD,20041018,082700,0.7316,0.7317,0.7316,0.7316
AUDUSD,20041018,082800,0.7315,0.7316,0.7315,0.7316
AUDUSD,20041018,082900,0.7317,0.7318,0.7317,0.7318
AUDUSD,20041018,083000,0.7317,0.7317,0.7316,0.7316
AUDUSD,20041018,083100,0.7317,0.7317,0.7316,0.7317
AUDUSD,20041018,083200,0.7316,0.7317,0.7316,0.7316
AUDUSD,20041018,083300,0.7315,0.7316,0.7315,0.7316
AUDUSD,20041018,083400,0.7316,0.7316,0.7314,0.7314
AUDUSD,20041018,083500,0.7314,0.7314,0.7314,0.7314
AUDUSD,20041018,083600,0.7315,0.7315,0.7314,0.7314
AUDUSD,20041018,083700,0.7314,0.7315,0.7314,0.7315
AUDUSD,20041018,083800,0.7316,0.7316,0.7316,0.7316
AUDUSD,20041018,083900,0.7316,0.7316,0.7315,0.7315
AUDUSD,20041018,084000,0.7314,0.7315,0.7314,0.7315
AUDUSD,20041018,084100,0.7316,0.7316,0.7313,0.7313
AUDUSD,20041018,084200,0.7314,0.7314,0.7314,0.7314
AUDUSD,20041018,084300,0.7313,0.7314,0.7313,0.7314
AUDUSD,20041018,084400,0.7313,0.7313,0.7312,0.7312
AUDUSD,20041018,084500,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,084600,0.7313,0.7314,0.7313,0.7313
AUDUSD,20041018,084700,0.7314,0.7314,0.7312,0.7312
AUDUSD,20041018,084800,0.7313,0.7313,0.7312,0.7313
AUDUSD,20041018,084900,0.7312,0.7313,0.7312,0.7312
AUDUSD,20041018,085000,0.7313,0.7313,0.7312,0.7313
AUDUSD,20041018,085100,0.7313,0.7313,0.7313,0.7313
AUDUSD,20041018,085200,0.7314,0.7314,0.7314,0.7314
AUDUSD,20041018,085300,0.7313,0.7314,0.7313,0.7314
AUDUSD,20041018,085400,0.7314,0.7314,0.7314,0.7314
AUDUSD,20041018,085500,0.7313,0.7314,0.7312,0.7314
AUDUSD,20041018,085600,0.7315,0.7316,0.7315,0.7316
AUDUSD,20041018,085700,0.7316,0.7316,0.7314,0.7314
AUDUSD,20041018,085800,0.7315,0.7315,0.7315,0.7315
AUDUSD,20041018,085900,0.7316,0.7316,0.7315,0.7315
AUDUSD,20041018,090000,0.7316,0.7316,0.7316,0.7316
AUDUSD,20041018,090100,0.7317,0.7318,0.7316,0.7316
AUDUSD,20041018,090200,0.7315,0.7316,0.7315,0.7316
AUDUSD,20041018,090300,0.7315,0.7316,0.7314,0.7314
AUDUSD,20041018,090400,0.7314,0.7314,0.7314,0.7314
AUDUSD,20041018,090500,0.7315,0.7315,0.7315,0.7315
AUDUSD,20041018,090600,0.7315,0.7316,0.7315,0.7316
AUDUSD,20041018,090700,0.7315,0.7315,0.7315,0.7315
AUDUSD,20041018,090800,0.7314,0.7315,0.7314,0.7314
AUDUSD,20041018,090900,0.7315,0.7315,0.7314,0.7314
AUDUSD,20041018,091000,0.7313,0.7314,0.7313,0.7313
AUDUSD,20041018,091100,0.7313,0.7314,0.7313,0.7314
AUDUSD,20041018,091200,0.7314,0.7314,0.7314,0.7314
AUDUSD,20041018,091300,0.7313,0.7314,0.7313,0.7314
AUDUSD,20041018,091400,0.7314,0.7314,0.7314,0.7314
AUDUSD,20041018,091500,0.7313,0.7313,0.7313,0.7313
AUDUSD,20041018,091600,0.7313,0.7314,0.7313,0.7314
AUDUSD,20041018,091700,0.7315,0.7315,0.7314,0.7314
AUDUSD,20041018,091800,0.7315,0.7315,0.7314,0.7314
AUDUSD,20041018,091900,0.7315,0.7315,0.7314,0.7314
AUDUSD,20041018,092000,0.7314,0.7314,0.7314,0.7314
AUDUSD,20041018,092100,0.7315,0.7315,0.7315,0.7315
AUDUSD,20041018,092200,0.7314,0.7315,0.7314,0.7315
AUDUSD,20041018,092300,0.7314,0.7314,0.7314,0.7314
AUDUSD,20041018,092400,0.7314,0.7314,0.7313,0.7313
AUDUSD,20041018,092500,0.7312,0.7313,0.7312,0.7313
AUDUSD,20041018,092600,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,092700,0.7312,0.7313,0.7312,0.7313
AUDUSD,20041018,092800,0.7313,0.7313,0.7312,0.7313
AUDUSD,20041018,092900,0.7314,0.7314,0.7314,0.7314
AUDUSD,20041018,093000,0.7313,0.7313,0.7312,0.7312
AUDUSD,20041018,093100,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,093200,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041018,093300,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,093400,0.7311,0.7312,0.7311,0.7311
AUDUSD,20041018,093500,0.7310,0.7310,0.7308,0.7309
AUDUSD,20041018,093600,0.7308,0.7309,0.7308,0.7308
AUDUSD,20041018,093700,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,093800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,093900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,094000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,094100,0.7308,0.7308,0.7307,0.7308
AUDUSD,20041018,094200,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,094300,0.7308,0.7309,0.7308,0.7309
AUDUSD,20041018,094400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,094500,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,094600,0.7308,0.7308,0.7307,0.7307
AUDUSD,20041018,094700,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,094800,0.7308,0.7309,0.7307,0.7308
AUDUSD,20041018,094900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,095000,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,095100,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,095200,0.7308,0.7310,0.7308,0.7309
AUDUSD,20041018,095300,0.7310,0.7311,0.7310,0.7311
AUDUSD,20041018,095400,0.7310,0.7310,0.7309,0.7309
AUDUSD,20041018,095500,0.7309,0.7311,0.7309,0.7310
AUDUSD,20041018,095600,0.7311,0.7311,0.7310,0.7310
AUDUSD,20041018,095700,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041018,095800,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041018,095900,0.7311,0.7313,0.7311,0.7312
AUDUSD,20041018,100000,0.7313,0.7313,0.7312,0.7312
AUDUSD,20041018,100100,0.7313,0.7313,0.7312,0.7312
AUDUSD,20041018,100200,0.7313,0.7313,0.7312,0.7312
AUDUSD,20041018,100300,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,100400,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,100500,0.7313,0.7313,0.7313,0.7313
AUDUSD,20041018,100600,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,100700,0.7312,0.7312,0.7311,0.7312
AUDUSD,20041018,100800,0.7312,0.7312,0.7311,0.7311
AUDUSD,20041018,100900,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041018,101000,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041018,101100,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041018,101200,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041018,101300,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041018,101400,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041018,101500,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,101600,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,101700,0.7312,0.7313,0.7312,0.7313
AUDUSD,20041018,101800,0.7313,0.7313,0.7313,0.7313
AUDUSD,20041018,101900,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,102000,0.7313,0.7313,0.7312,0.7312
AUDUSD,20041018,102100,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,102200,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,102300,0.7312,0.7312,0.7312,0.7312
AUDUSD,20041018,102400,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041018,102500,0.7312,0.7312,0.7311,0.7311
AUDUSD,20041018,102600,0.7310,0.7310,0.7310,0.7310
AUDUSD,20041018,102700,0.7309,0.7311,0.7309,0.7311
AUDUSD,20041018,102800,0.7310,0.7310,0.7310,0.7310
AUDUSD,20041018,102900,0.7310,0.7311,0.7310,0.7311
AUDUSD,20041018,103000,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041018,103100,0.7311,0.7311,0.7310,0.7310
AUDUSD,20041018,103200,0.7310,0.7310,0.7309,0.7309
AUDUSD,20041018,103300,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,103400,0.7310,0.7310,0.7310,0.7310
AUDUSD,20041018,103500,0.7310,0.7310,0.7310,0.7310
AUDUSD,20041018,103600,0.7310,0.7310,0.7309,0.7310
AUDUSD,20041018,103700,0.7309,0.7309,0.7308,0.7309
AUDUSD,20041018,103800,0.7310,0.7310,0.7310,0.7310
AUDUSD,20041018,103900,0.7310,0.7310,0.7310,0.7310
AUDUSD,20041018,104000,0.7310,0.7310,0.7309,0.7309
AUDUSD,20041018,104100,0.7308,0.7309,0.7308,0.7308
AUDUSD,20041018,104200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,104300,0.7309,0.7309,0.7308,0.7308
AUDUSD,20041018,104400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,104500,0.7307,0.7308,0.7307,0.7308
AUDUSD,20041018,104600,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,104700,0.7309,0.7309,0.7308,0.7308
AUDUSD,20041018,104800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,104900,0.7308,0.7308,0.7307,0.7307
AUDUSD,20041018,105000,0.7307,0.7308,0.7307,0.7308
AUDUSD,20041018,105100,0.7309,0.7309,0.7308,0.7309
AUDUSD,20041018,105200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,105300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,105400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,105500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,105600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,105700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,105800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,105900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,110000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,110100,0.7307,0.7309,0.7307,0.7308
AUDUSD,20041018,110200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,110300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,110400,0.7309,0.7310,0.7309,0.7310
AUDUSD,20041018,110500,0.7310,0.7310,0.7310,0.7310
AUDUSD,20041018,110600,0.7309,0.7309,0.7309,0.7309
AUDUSD,20041018,110700,0.7309,0.7309,0.7308,0.7308
AUDUSD,20041018,110800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,110900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,111000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,111100,0.7309,0.7310,0.7309,0.7310
AUDUSD,20041018,111200,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041018,111300,0.7311,0.7312,0.7311,0.7312
AUDUSD,20041018,111400,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041018,111500,0.7311,0.7311,0.7311,0.7311
AUDUSD,20041018,111600,0.7310,0.7311,0.7310,0.7310
AUDUSD,20041018,111700,0.7309,0.7310,0.7309,0.7310
AUDUSD,20041018,111800,0.7310,0.7310,0.7309,0.7309
AUDUSD,20041018,111900,0.7310,0.7310,0.7308,0.7308
AUDUSD,20041018,112000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,112100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,112200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,112300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,112400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,112500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,112600,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,112700,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,112800,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,112900,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,113000,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,113100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,113200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,113300,0.7309,0.7309,0.7308,0.7308
AUDUSD,20041018,113400,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,113500,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,113600,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,113700,0.7308,0.7308,0.7307,0.7307
AUDUSD,20041018,113800,0.7307,0.7308,0.7307,0.7308
AUDUSD,20041018,113900,0.7308,0.7308,0.7307,0.7307
AUDUSD,20041018,114000,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,114100,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,114200,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,114300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,114400,0.7308,0.7308,0.7307,0.7307
AUDUSD,20041018,114500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,114600,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041018,114700,0.7305,0.7305,0.7304,0.7304
AUDUSD,20041018,114800,0.7305,0.7305,0.7304,0.7304
AUDUSD,20041018,114900,0.7304,0.7305,0.7304,0.7305
AUDUSD,20041018,115000,0.7304,0.7305,0.7304,0.7304
AUDUSD,20041018,115100,0.7303,0.7303,0.7301,0.7301
AUDUSD,20041018,115200,0.7301,0.7302,0.7301,0.7302
AUDUSD,20041018,115300,0.7303,0.7303,0.7302,0.7302
AUDUSD,20041018,115400,0.7301,0.7302,0.7301,0.7302
AUDUSD,20041018,115500,0.7303,0.7303,0.7302,0.7302
AUDUSD,20041018,115600,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041018,115700,0.7302,0.7302,0.7302,0.7302
AUDUSD,20041018,115800,0.7303,0.7304,0.7303,0.7304
AUDUSD,20041018,115900,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041018,120000,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041018,120100,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041018,120200,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041018,120300,0.7303,0.7303,0.7302,0.7303
AUDUSD,20041018,120400,0.7304,0.7304,0.7304,0.7304
AUDUSD,20041018,120500,0.7304,0.7304,0.7302,0.7302
AUDUSD,20041018,120600,0.7303,0.7304,0.7303,0.7304
AUDUSD,20041018,120700,0.7303,0.7303,0.7302,0.7302
AUDUSD,20041018,120800,0.7301,0.7302,0.7301,0.7302
AUDUSD,20041018,120900,0.7301,0.7301,0.7301,0.7301
AUDUSD,20041018,121000,0.7301,0.7301,0.7299,0.7299
AUDUSD,20041018,121100,0.7298,0.7299,0.7298,0.7299
AUDUSD,20041018,121200,0.7298,0.7299,0.7298,0.7299
AUDUSD,20041018,121300,0.7298,0.7298,0.7296,0.7297
AUDUSD,20041018,121400,0.7296,0.7296,0.7294,0.7295
AUDUSD,20041018,121500,0.7296,0.7296,0.7295,0.7295
AUDUSD,20041018,121600,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041018,121700,0.7294,0.7294,0.7293,0.7293
AUDUSD,20041018,121800,0.7294,0.7295,0.7294,0.7294
AUDUSD,20041018,121900,0.7295,0.7296,0.7295,0.7295
AUDUSD,20041018,122000,0.7296,0.7296,0.7295,0.7295
AUDUSD,20041018,122100,0.7294,0.7295,0.7294,0.7294
AUDUSD,20041018,122200,0.7295,0.7295,0.7294,0.7294
AUDUSD,20041018,122300,0.7294,0.7296,0.7294,0.7296
AUDUSD,20041018,122400,0.7295,0.7295,0.7294,0.7294
AUDUSD,20041018,122500,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041018,122600,0.7294,0.7295,0.7294,0.7295
AUDUSD,20041018,122700,0.7296,0.7296,0.7295,0.7295
AUDUSD,20041018,122800,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041018,122900,0.7296,0.7298,0.7296,0.7298
AUDUSD,20041018,123000,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041018,123100,0.7297,0.7298,0.7297,0.7298
AUDUSD,20041018,123200,0.7297,0.7297,0.7296,0.7296
AUDUSD,20041018,123300,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041018,123400,0.7295,0.7295,0.7294,0.7295
AUDUSD,20041018,123500,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041018,123600,0.7295,0.7296,0.7294,0.7295
AUDUSD,20041018,123700,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041018,123800,0.7297,0.7297,0.7295,0.7296
AUDUSD,20041018,123900,0.7297,0.7297,0.7296,0.7296
AUDUSD,20041018,124000,0.7295,0.7296,0.7295,0.7295
AUDUSD,20041018,124100,0.7295,0.7296,0.7295,0.7296
AUDUSD,20041018,124200,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041018,124300,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041018,124400,0.7295,0.7295,0.7295,0.7295
AUDUSD,20041018,124500,0.7296,0.7296,0.7295,0.7295
AUDUSD,20041018,124600,0.7295,0.7296,0.7295,0.7295
AUDUSD,20041018,124700,0.7294,0.7295,0.7294,0.7294
AUDUSD,20041018,124800,0.7295,0.7295,0.7294,0.7294
AUDUSD,20041018,124900,0.7295,0.7295,0.7294,0.7294
AUDUSD,20041018,125000,0.7295,0.7295,0.7294,0.7294
AUDUSD,20041018,125100,0.7293,0.7293,0.7292,0.7293
AUDUSD,20041018,125200,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041018,125300,0.7291,0.7292,0.7291,0.7292
AUDUSD,20041018,125400,0.7291,0.7291,0.7285,0.7285
AUDUSD,20041018,125500,0.7286,0.7288,0.7286,0.7288
AUDUSD,20041018,125600,0.7289,0.7290,0.7289,0.7290
AUDUSD,20041018,125700,0.7291,0.7291,0.7290,0.7291
AUDUSD,20041018,125800,0.7290,0.7293,0.7290,0.7292
AUDUSD,20041018,125900,0.7291,0.7293,0.7291,0.7293
AUDUSD,20041018,130000,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041018,130100,0.7292,0.7293,0.7292,0.7293
AUDUSD,20041018,130200,0.7292,0.7293,0.7292,0.7293
AUDUSD,20041018,130300,0.7294,0.7294,0.7292,0.7293
AUDUSD,20041018,130400,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041018,130500,0.7292,0.7293,0.7292,0.7293
AUDUSD,20041018,130600,0.7293,0.7293,0.7292,0.7292
AUDUSD,20041018,130700,0.7293,0.7293,0.7292,0.7293
AUDUSD,20041018,130800,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041018,130900,0.7292,0.7292,0.7291,0.7291
AUDUSD,20041018,131000,0.7290,0.7291,0.7290,0.7290
AUDUSD,20041018,131100,0.7289,0.7291,0.7289,0.7291
AUDUSD,20041018,131200,0.7290,0.7290,0.7289,0.7289
AUDUSD,20041018,131300,0.7288,0.7289,0.7288,0.7289
AUDUSD,20041018,131400,0.7288,0.7288,0.7287,0.7287
AUDUSD,20041018,131500,0.7288,0.7288,0.7287,0.7287
AUDUSD,20041018,131600,0.7287,0.7287,0.7287,0.7287
AUDUSD,20041018,131700,0.7288,0.7288,0.7287,0.7287
AUDUSD,20041018,131800,0.7288,0.7288,0.7287,0.7287
AUDUSD,20041018,131900,0.7286,0.7287,0.7286,0.7287
AUDUSD,20041018,132000,0.7286,0.7286,0.7285,0.7285
AUDUSD,20041018,132100,0.7286,0.7288,0.7286,0.7288
AUDUSD,20041018,132200,0.7289,0.7290,0.7288,0.7288
AUDUSD,20041018,132300,0.7288,0.7288,0.7287,0.7287
AUDUSD,20041018,132400,0.7288,0.7288,0.7288,0.7288
AUDUSD,20041018,132500,0.7288,0.7288,0.7288,0.7288
AUDUSD,20041018,132600,0.7288,0.7288,0.7287,0.7287
AUDUSD,20041018,132700,0.7287,0.7287,0.7286,0.7286
AUDUSD,20041018,132800,0.7285,0.7286,0.7285,0.7286
AUDUSD,20041018,132900,0.7285,0.7285,0.7284,0.7284
AUDUSD,20041018,133000,0.7284,0.7284,0.7283,0.7283
AUDUSD,20041018,133100,0.7282,0.7283,0.7282,0.7283
AUDUSD,20041018,133200,0.7282,0.7282,0.7280,0.7281
AUDUSD,20041018,133300,0.7280,0.7280,0.7279,0.7279
AUDUSD,20041018,133400,0.7280,0.7280,0.7279,0.7279
AUDUSD,20041018,133500,0.7280,0.7281,0.7280,0.7281
AUDUSD,20041018,133600,0.7280,0.7280,0.7279,0.7279
AUDUSD,20041018,133700,0.7280,0.7280,0.7279,0.7280
AUDUSD,20041018,133800,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041018,133900,0.7278,0.7279,0.7278,0.7279
AUDUSD,20041018,134000,0.7278,0.7281,0.7278,0.7281
AUDUSD,20041018,134100,0.7282,0.7282,0.7280,0.7280
AUDUSD,20041018,134200,0.7281,0.7281,0.7281,0.7281
AUDUSD,20041018,134300,0.7281,0.7282,0.7281,0.7282
AUDUSD,20041018,134400,0.7283,0.7283,0.7282,0.7282
AUDUSD,20041018,134500,0.7283,0.7284,0.7283,0.7284
AUDUSD,20041018,134600,0.7284,0.7284,0.7284,0.7284
AUDUSD,20041018,134700,0.7284,0.7284,0.7284,0.7284
AUDUSD,20041018,134800,0.7284,0.7284,0.7284,0.7284
AUDUSD,20041018,134900,0.7284,0.7284,0.7284,0.7284
AUDUSD,20041018,135000,0.7284,0.7284,0.7284,0.7284
AUDUSD,20041018,135100,0.7285,0.7285,0.7285,0.7285
AUDUSD,20041018,135200,0.7284,0.7284,0.7284,0.7284
AUDUSD,20041018,135300,0.7284,0.7285,0.7284,0.7285
AUDUSD,20041018,135400,0.7284,0.7285,0.7284,0.7285
AUDUSD,20041018,135500,0.7286,0.7286,0.7286,0.7286
AUDUSD,20041018,135600,0.7286,0.7286,0.7285,0.7286
AUDUSD,20041018,135700,0.7286,0.7286,0.7286,0.7286
AUDUSD,20041018,135800,0.7286,0.7286,0.7286,0.7286
AUDUSD,20041018,135900,0.7286,0.7286,0.7284,0.7285
AUDUSD,20041018,140000,0.7286,0.7286,0.7286,0.7286
AUDUSD,20041018,140100,0.7286,0.7287,0.7286,0.7287
AUDUSD,20041018,140200,0.7286,0.7286,0.7285,0.7286
AUDUSD,20041018,140300,0.7285,0.7286,0.7285,0.7286
AUDUSD,20041018,140400,0.7285,0.7286,0.7285,0.7286
AUDUSD,20041018,140500,0.7285,0.7286,0.7285,0.7286
AUDUSD,20041018,140600,0.7286,0.7286,0.7286,0.7286
AUDUSD,20041018,140700,0.7286,0.7286,0.7286,0.7286
AUDUSD,20041018,140800,0.7287,0.7287,0.7286,0.7286
AUDUSD,20041018,140900,0.7287,0.7287,0.7286,0.7287
AUDUSD,20041018,141000,0.7288,0.7288,0.7287,0.7288
AUDUSD,20041018,141100,0.7289,0.7291,0.7289,0.7291
AUDUSD,20041018,141200,0.7292,0.7292,0.7289,0.7290
AUDUSD,20041018,141300,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041018,141400,0.7290,0.7293,0.7290,0.7293
AUDUSD,20041018,141500,0.7294,0.7295,0.7293,0.7293
AUDUSD,20041018,141600,0.7292,0.7293,0.7292,0.7292
AUDUSD,20041018,141700,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041018,141800,0.7293,0.7295,0.7293,0.7295
AUDUSD,20041018,141900,0.7294,0.7298,0.7294,0.7298
AUDUSD,20041018,142000,0.7299,0.7299,0.7299,0.7299
AUDUSD,20041018,142100,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041018,142200,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041018,142300,0.7300,0.7301,0.7300,0.7300
AUDUSD,20041018,142400,0.7299,0.7300,0.7298,0.7300
AUDUSD,20041018,142500,0.7299,0.7299,0.7298,0.7298
AUDUSD,20041018,142600,0.7298,0.7298,0.7297,0.7297
AUDUSD,20041018,142700,0.7296,0.7297,0.7296,0.7297
AUDUSD,20041018,142800,0.7298,0.7298,0.7295,0.7296
AUDUSD,20041018,142900,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041018,143000,0.7297,0.7298,0.7296,0.7298
AUDUSD,20041018,143100,0.7299,0.7299,0.7297,0.7297
AUDUSD,20041018,143200,0.7298,0.7298,0.7298,0.7298
AUDUSD,20041018,143300,0.7298,0.7298,0.7297,0.7298
AUDUSD,20041018,143400,0.7297,0.7297,0.7296,0.7296
AUDUSD,20041018,143500,0.7296,0.7297,0.7296,0.7297
AUDUSD,20041018,143600,0.7296,0.7297,0.7296,0.7296
AUDUSD,20041018,143700,0.7297,0.7297,0.7296,0.7297
AUDUSD,20041018,143800,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041018,143900,0.7296,0.7296,0.7294,0.7294
AUDUSD,20041018,144000,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041018,144100,0.7293,0.7294,0.7292,0.7293
AUDUSD,20041018,144200,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041018,144300,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041018,144400,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041018,144500,0.7293,0.7293,0.7292,0.7292
AUDUSD,20041018,144600,0.7291,0.7291,0.7290,0.7290
AUDUSD,20041018,144700,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041018,144800,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041018,144900,0.7291,0.7292,0.7291,0.7292
AUDUSD,20041018,145000,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041018,145100,0.7292,0.7293,0.7292,0.7292
AUDUSD,20041018,145200,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041018,145300,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041018,145400,0.7293,0.7293,0.7293,0.7293
AUDUSD,20041018,145500,0.7293,0.7293,0.7292,0.7293
AUDUSD,20041018,145600,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041018,145700,0.7292,0.7293,0.7292,0.7293
AUDUSD,20041018,145800,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041018,145900,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041018,150000,0.7292,0.7292,0.7291,0.7291
AUDUSD,20041018,150100,0.7292,0.7295,0.7292,0.7295
AUDUSD,20041018,150200,0.7296,0.7296,0.7295,0.7296
AUDUSD,20041018,150300,0.7297,0.7301,0.7297,0.7301
AUDUSD,20041018,150400,0.7302,0.7305,0.7302,0.7305
AUDUSD,20041018,150500,0.7306,0.7309,0.7306,0.7308
AUDUSD,20041018,150600,0.7307,0.7307,0.7306,0.7306
AUDUSD,20041018,150700,0.7306,0.7306,0.7305,0.7305
AUDUSD,20041018,150800,0.7306,0.7308,0.7306,0.7308
AUDUSD,20041018,150900,0.7309,0.7309,0.7307,0.7309
AUDUSD,20041018,151000,0.7310,0.7312,0.7310,0.7310
AUDUSD,20041018,151100,0.7311,0.7312,0.7309,0.7309
AUDUSD,20041018,151200,0.7308,0.7308,0.7307,0.7308
AUDUSD,20041018,151300,0.7308,0.7308,0.7308,0.7308
AUDUSD,20041018,151400,0.7308,0.7308,0.7307,0.7307
AUDUSD,20041018,151500,0.7307,0.7307,0.7307,0.7307
AUDUSD,20041018,151600,0.7306,0.7306,0.7304,0.7305
AUDUSD,20041018,151700,0.7306,0.7306,0.7306,0.7306
AUDUSD,20041018,151800,0.7307,0.7307,0.7306,0.7307
AUDUSD,20041018,151900,0.7306,0.7306,0.7302,0.7302
AUDUSD,20041018,152000,0.7303,0.7303,0.7302,0.7302
AUDUSD,20041018,152100,0.7302,0.7303,0.7301,0.7303
AUDUSD,20041018,152200,0.7302,0.7303,0.7301,0.7301
AUDUSD,20041018,152300,0.7300,0.7301,0.7300,0.7301
AUDUSD,20041018,152400,0.7300,0.7301,0.7299,0.7300
AUDUSD,20041018,152500,0.7301,0.7301,0.7300,0.7300
AUDUSD,20041018,152600,0.7300,0.7300,0.7300,0.7300
AUDUSD,20041018,152700,0.7301,0.7304,0.7301,0.7302
AUDUSD,20041018,152800,0.7303,0.7303,0.7303,0.7303
AUDUSD,20041018,152900,0.7303,0.7303,0.7302,0.7302
AUDUSD,20041018,153000,0.7303,0.7303,0.7302,0.7302
AUDUSD,20041018,153100,0.7301,0.7301,0.7298,0.7298
AUDUSD,20041018,153200,0.7297,0.7298,0.7297,0.7297
AUDUSD,20041018,153300,0.7296,0.7296,0.7294,0.7295
AUDUSD,20041018,153400,0.7294,0.7296,0.7294,0.7296
AUDUSD,20041018,153500,0.7295,0.7297,0.7295,0.7297
AUDUSD,20041018,153600,0.7298,0.7298,0.7296,0.7297
AUDUSD,20041018,153700,0.7298,0.7299,0.7297,0.7297
AUDUSD,20041018,153800,0.7297,0.7297,0.7297,0.7297
AUDUSD,20041018,153900,0.7298,0.7298,0.7297,0.7297
AUDUSD,20041018,154000,0.7296,0.7297,0.7296,0.7296
AUDUSD,20041018,154100,0.7297,0.7298,0.7297,0.7297
AUDUSD,20041018,154200,0.7296,0.7296,0.7296,0.7296
AUDUSD,20041018,154300,0.7297,0.7297,0.7296,0.7296
AUDUSD,20041018,154400,0.7295,0.7295,0.7294,0.7295
AUDUSD,20041018,154500,0.7294,0.7295,0.7294,0.7294
AUDUSD,20041018,154600,0.7293,0.7294,0.7293,0.7294
AUDUSD,20041018,154700,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041018,154800,0.7294,0.7294,0.7293,0.7294
AUDUSD,20041018,154900,0.7295,0.7295,0.7294,0.7294
AUDUSD,20041018,155000,0.7294,0.7294,0.7294,0.7294
AUDUSD,20041018,155100,0.7293,0.7294,0.7293,0.7294
AUDUSD,20041018,155200,0.7293,0.7293,0.7289,0.7289
AUDUSD,20041018,155300,0.7288,0.7288,0.7284,0.7285
AUDUSD,20041018,155400,0.7284,0.7284,0.7284,0.7284
AUDUSD,20041018,155500,0.7284,0.7285,0.7284,0.7284
AUDUSD,20041018,155600,0.7283,0.7283,0.7283,0.7283
AUDUSD,20041018,155700,0.7283,0.7284,0.7281,0.7281
AUDUSD,20041018,155800,0.7282,0.7283,0.7282,0.7282
AUDUSD,20041018,155900,0.7283,0.7283,0.7281,0.7281
AUDUSD,20041018,160000,0.7280,0.7280,0.7280,0.7280
AUDUSD,20041018,160100,0.7279,0.7279,0.7270,0.7270
AUDUSD,20041018,160200,0.7269,0.7270,0.7269,0.7270
AUDUSD,20041018,160300,0.7269,0.7271,0.7269,0.7270
AUDUSD,20041018,160400,0.7271,0.7271,0.7265,0.7265
AUDUSD,20041018,160500,0.7266,0.7267,0.7265,0.7267
AUDUSD,20041018,160600,0.7268,0.7268,0.7265,0.7266
AUDUSD,20041018,160700,0.7267,0.7267,0.7266,0.7267
AUDUSD,20041018,160800,0.7268,0.7270,0.7267,0.7270
AUDUSD,20041018,160900,0.7271,0.7271,0.7269,0.7270
AUDUSD,20041018,161000,0.7271,0.7273,0.7270,0.7273
AUDUSD,20041018,161100,0.7272,0.7273,0.7272,0.7273
AUDUSD,20041018,161200,0.7274,0.7276,0.7274,0.7276
AUDUSD,20041018,161300,0.7277,0.7277,0.7276,0.7276
AUDUSD,20041018,161400,0.7275,0.7275,0.7273,0.7274
AUDUSD,20041018,161500,0.7273,0.7273,0.7272,0.7272
AUDUSD,20041018,161600,0.7271,0.7271,0.7268,0.7268
AUDUSD,20041018,161700,0.7267,0.7269,0.7267,0.7269
AUDUSD,20041018,161800,0.7268,0.7270,0.7268,0.7270
AUDUSD,20041018,161900,0.7271,0.7271,0.7270,0.7270
AUDUSD,20041018,162000,0.7271,0.7271,0.7270,0.7271
AUDUSD,20041018,162100,0.7270,0.7271,0.7269,0.7271
AUDUSD,20041018,162200,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041018,162300,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041018,162400,0.7273,0.7275,0.7273,0.7274
AUDUSD,20041018,162500,0.7275,0.7275,0.7273,0.7274
AUDUSD,20041018,162600,0.7275,0.7276,0.7274,0.7274
AUDUSD,20041018,162700,0.7275,0.7275,0.7274,0.7274
AUDUSD,20041018,162800,0.7274,0.7274,0.7273,0.7273
AUDUSD,20041018,162900,0.7274,0.7274,0.7273,0.7273
AUDUSD,20041018,163000,0.7274,0.7275,0.7274,0.7275
AUDUSD,20041018,163100,0.7276,0.7276,0.7275,0.7275
AUDUSD,20041018,163200,0.7275,0.7275,0.7274,0.7274
AUDUSD,20041018,163300,0.7273,0.7274,0.7273,0.7273
AUDUSD,20041018,163400,0.7274,0.7275,0.7274,0.7274
AUDUSD,20041018,163500,0.7275,0.7276,0.7275,0.7276
AUDUSD,20041018,163600,0.7276,0.7276,0.7275,0.7276
AUDUSD,20041018,163700,0.7275,0.7276,0.7275,0.7276
AUDUSD,20041018,163800,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041018,163900,0.7275,0.7276,0.7275,0.7276
AUDUSD,20041018,164000,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041018,164100,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041018,164200,0.7277,0.7277,0.7276,0.7277
AUDUSD,20041018,164300,0.7276,0.7277,0.7276,0.7277
AUDUSD,20041018,164400,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041018,164500,0.7277,0.7279,0.7277,0.7279
AUDUSD,20041018,164600,0.7280,0.7281,0.7279,0.7281
AUDUSD,20041018,164700,0.7281,0.7281,0.7281,0.7281
AUDUSD,20041018,164800,0.7282,0.7282,0.7281,0.7281
AUDUSD,20041018,164900,0.7280,0.7280,0.7279,0.7279
AUDUSD,20041018,165000,0.7278,0.7279,0.7276,0.7276
AUDUSD,20041018,165100,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041018,165200,0.7274,0.7274,0.7272,0.7272
AUDUSD,20041018,165300,0.7271,0.7272,0.7271,0.7272
AUDUSD,20041018,165400,0.7273,0.7273,0.7269,0.7269
AUDUSD,20041018,165500,0.7268,0.7269,0.7267,0.7267
AUDUSD,20041018,165700,0.7267,0.7270,0.7267,0.7270
AUDUSD,20041018,165800,0.7269,0.7271,0.7269,0.7271
AUDUSD,20041018,165900,0.7272,0.7272,0.7271,0.7272
AUDUSD,20041018,170000,0.7271,0.7271,0.7270,0.7270
AUDUSD,20041018,170100,0.7269,0.7269,0.7267,0.7267
AUDUSD,20041018,170200,0.7268,0.7269,0.7268,0.7269
AUDUSD,20041018,170300,0.7270,0.7271,0.7270,0.7270
AUDUSD,20041018,170400,0.7271,0.7272,0.7271,0.7272
AUDUSD,20041018,170500,0.7271,0.7272,0.7271,0.7271
AUDUSD,20041018,170600,0.7272,0.7272,0.7271,0.7271
AUDUSD,20041018,170700,0.7272,0.7272,0.7271,0.7271
AUDUSD,20041018,170800,0.7271,0.7271,0.7269,0.7269
AUDUSD,20041018,170900,0.7270,0.7270,0.7269,0.7269
AUDUSD,20041018,171000,0.7268,0.7268,0.7268,0.7268
AUDUSD,20041018,171100,0.7267,0.7268,0.7266,0.7267
AUDUSD,20041018,171200,0.7266,0.7267,0.7266,0.7267
AUDUSD,20041018,171300,0.7266,0.7267,0.7266,0.7266
AUDUSD,20041018,171400,0.7267,0.7267,0.7266,0.7266
AUDUSD,20041018,171500,0.7266,0.7268,0.7266,0.7267
AUDUSD,20041018,171600,0.7268,0.7268,0.7268,0.7268
AUDUSD,20041018,171700,0.7268,0.7268,0.7267,0.7267
AUDUSD,20041018,171800,0.7267,0.7267,0.7266,0.7267
AUDUSD,20041018,171900,0.7268,0.7268,0.7267,0.7267
AUDUSD,20041018,172000,0.7268,0.7268,0.7267,0.7267
AUDUSD,20041018,172100,0.7267,0.7267,0.7267,0.7267
AUDUSD,20041018,172200,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041018,172300,0.7267,0.7267,0.7265,0.7266
AUDUSD,20041018,172400,0.7265,0.7266,0.7265,0.7265
AUDUSD,20041018,172500,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041018,172600,0.7266,0.7266,0.7265,0.7265
AUDUSD,20041018,172800,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041018,172900,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041018,173000,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041018,173100,0.7265,0.7267,0.7265,0.7266
AUDUSD,20041018,173200,0.7266,0.7267,0.7266,0.7267
AUDUSD,20041018,173300,0.7267,0.7267,0.7266,0.7266
AUDUSD,20041018,173400,0.7267,0.7268,0.7267,0.7267
AUDUSD,20041018,173500,0.7266,0.7267,0.7266,0.7267
AUDUSD,20041018,173600,0.7266,0.7266,0.7265,0.7265
AUDUSD,20041018,173700,0.7264,0.7264,0.7263,0.7263
AUDUSD,20041018,173800,0.7263,0.7263,0.7263,0.7263
AUDUSD,20041018,173900,0.7263,0.7263,0.7263,0.7263
AUDUSD,20041018,174000,0.7263,0.7263,0.7263,0.7263
AUDUSD,20041018,174100,0.7264,0.7266,0.7264,0.7266
AUDUSD,20041018,174200,0.7265,0.7266,0.7265,0.7266
AUDUSD,20041018,174300,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041018,174400,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041018,174500,0.7265,0.7265,0.7264,0.7264
AUDUSD,20041018,174600,0.7265,0.7265,0.7264,0.7265
AUDUSD,20041018,174700,0.7264,0.7265,0.7263,0.7264
AUDUSD,20041018,174800,0.7265,0.7265,0.7264,0.7264
AUDUSD,20041018,174900,0.7263,0.7266,0.7263,0.7266
AUDUSD,20041018,175000,0.7267,0.7267,0.7266,0.7266
AUDUSD,20041018,175100,0.7267,0.7267,0.7266,0.7266
AUDUSD,20041018,175200,0.7267,0.7267,0.7267,0.7267
AUDUSD,20041018,175300,0.7267,0.7267,0.7267,0.7267
AUDUSD,20041018,175400,0.7267,0.7267,0.7265,0.7265
AUDUSD,20041018,175600,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041018,175700,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041018,175800,0.7265,0.7267,0.7265,0.7267
AUDUSD,20041018,175900,0.7267,0.7267,0.7267,0.7267
AUDUSD,20041018,180000,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041018,180100,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041018,180200,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041018,180300,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041018,180400,0.7267,0.7267,0.7265,0.7265
AUDUSD,20041018,180500,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041018,180600,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041018,180700,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041018,180800,0.7264,0.7264,0.7263,0.7263
AUDUSD,20041018,180900,0.7264,0.7264,0.7263,0.7263
AUDUSD,20041018,181000,0.7263,0.7263,0.7263,0.7263
AUDUSD,20041018,181100,0.7263,0.7263,0.7263,0.7263
AUDUSD,20041018,181200,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041018,181300,0.7263,0.7263,0.7262,0.7262
AUDUSD,20041018,181400,0.7263,0.7263,0.7262,0.7262
AUDUSD,20041018,181500,0.7263,0.7263,0.7262,0.7262
AUDUSD,20041018,181600,0.7261,0.7261,0.7261,0.7261
AUDUSD,20041018,181700,0.7261,0.7261,0.7256,0.7256
AUDUSD,20041018,181800,0.7255,0.7255,0.7254,0.7255
AUDUSD,20041018,181900,0.7256,0.7257,0.7256,0.7257
AUDUSD,20041018,182000,0.7258,0.7259,0.7258,0.7259
AUDUSD,20041018,182100,0.7258,0.7258,0.7256,0.7257
AUDUSD,20041018,182200,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041018,182300,0.7258,0.7258,0.7254,0.7254
AUDUSD,20041018,182400,0.7255,0.7256,0.7254,0.7254
AUDUSD,20041018,182500,0.7253,0.7255,0.7253,0.7254
AUDUSD,20041018,182600,0.7252,0.7252,0.7251,0.7251
AUDUSD,20041018,182700,0.7251,0.7252,0.7251,0.7252
AUDUSD,20041018,182800,0.7253,0.7256,0.7253,0.7255
AUDUSD,20041018,182900,0.7256,0.7256,0.7255,0.7255
AUDUSD,20041018,183000,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041018,183100,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041018,183200,0.7255,0.7255,0.7254,0.7254
AUDUSD,20041018,183300,0.7254,0.7254,0.7254,0.7254
AUDUSD,20041018,183400,0.7253,0.7254,0.7253,0.7254
AUDUSD,20041018,183500,0.7255,0.7255,0.7254,0.7255
AUDUSD,20041018,183600,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041018,183700,0.7255,0.7255,0.7254,0.7255
AUDUSD,20041018,183800,0.7256,0.7256,0.7255,0.7255
AUDUSD,20041018,183900,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041018,184000,0.7256,0.7256,0.7255,0.7255
AUDUSD,20041018,184100,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041018,184200,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041018,184300,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041018,184400,0.7255,0.7257,0.7255,0.7257
AUDUSD,20041018,184500,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041018,184600,0.7256,0.7256,0.7255,0.7256
AUDUSD,20041018,184700,0.7255,0.7256,0.7255,0.7256
AUDUSD,20041018,184800,0.7255,0.7256,0.7255,0.7256
AUDUSD,20041018,184900,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041018,185000,0.7255,0.7257,0.7255,0.7257
AUDUSD,20041018,185100,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041018,185200,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041018,185300,0.7258,0.7259,0.7258,0.7258
AUDUSD,20041018,185400,0.7259,0.7261,0.7259,0.7259
AUDUSD,20041018,185500,0.7258,0.7258,0.7257,0.7257
AUDUSD,20041018,185600,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041018,185700,0.7256,0.7259,0.7256,0.7259
AUDUSD,20041018,185800,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041018,185900,0.7259,0.7259,0.7259,0.7259
AUDUSD,20041018,190000,0.7259,0.7261,0.7259,0.7259
AUDUSD,20041018,190100,0.7260,0.7260,0.7257,0.7257
AUDUSD,20041018,190200,0.7256,0.7256,0.7255,0.7256
AUDUSD,20041018,190300,0.7255,0.7255,0.7253,0.7254
AUDUSD,20041018,190400,0.7255,0.7256,0.7255,0.7255
AUDUSD,20041018,190500,0.7255,0.7256,0.7255,0.7256
AUDUSD,20041018,190600,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041018,190700,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041018,190800,0.7256,0.7257,0.7256,0.7257
AUDUSD,20041018,190900,0.7257,0.7257,0.7256,0.7256
AUDUSD,20041018,191000,0.7256,0.7256,0.7255,0.7255
AUDUSD,20041018,191100,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041018,191200,0.7254,0.7255,0.7254,0.7255
AUDUSD,20041018,191300,0.7255,0.7256,0.7255,0.7256
AUDUSD,20041018,191400,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041018,191500,0.7255,0.7256,0.7255,0.7255
AUDUSD,20041018,191600,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041018,191700,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041018,191800,0.7255,0.7257,0.7255,0.7256
AUDUSD,20041018,191900,0.7255,0.7256,0.7255,0.7256
AUDUSD,20041018,192000,0.7257,0.7257,0.7256,0.7256
AUDUSD,20041018,192100,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041018,192200,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041018,192300,0.7257,0.7257,0.7256,0.7256
AUDUSD,20041018,192400,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041018,192500,0.7257,0.7257,0.7256,0.7256
AUDUSD,20041018,192600,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041018,192700,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041018,192800,0.7257,0.7257,0.7256,0.7256
AUDUSD,20041018,192900,0.7256,0.7256,0.7255,0.7255
AUDUSD,20041018,193000,0.7254,0.7254,0.7254,0.7254
AUDUSD,20041018,193100,0.7253,0.7253,0.7253,0.7253
AUDUSD,20041018,193200,0.7254,0.7255,0.7254,0.7255
AUDUSD,20041018,193300,0.7254,0.7255,0.7254,0.7255
AUDUSD,20041018,193400,0.7254,0.7254,0.7254,0.7254
AUDUSD,20041018,193500,0.7254,0.7255,0.7254,0.7254
AUDUSD,20041018,193600,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041018,193700,0.7255,0.7255,0.7254,0.7255
AUDUSD,20041018,193800,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041018,193900,0.7256,0.7256,0.7255,0.7255
AUDUSD,20041018,194000,0.7256,0.7256,0.7255,0.7256
AUDUSD,20041018,194100,0.7257,0.7257,0.7256,0.7256
AUDUSD,20041018,194200,0.7255,0.7256,0.7255,0.7255
AUDUSD,20041018,194300,0.7256,0.7257,0.7256,0.7257
AUDUSD,20041018,194400,0.7257,0.7257,0.7256,0.7256
AUDUSD,20041018,194500,0.7257,0.7257,0.7256,0.7256
AUDUSD,20041018,194600,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041018,194700,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041018,194800,0.7257,0.7257,0.7256,0.7256
AUDUSD,20041018,194900,0.7255,0.7255,0.7254,0.7254
AUDUSD,20041018,195000,0.7254,0.7255,0.7254,0.7255
AUDUSD,20041018,195100,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041018,195200,0.7254,0.7255,0.7254,0.7255
AUDUSD,20041018,195300,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041018,195400,0.7254,0.7255,0.7254,0.7255
AUDUSD,20041018,195500,0.7255,0.7256,0.7255,0.7256
AUDUSD,20041018,195600,0.7256,0.7256,0.7255,0.7256
AUDUSD,20041018,195700,0.7255,0.7256,0.7255,0.7256
AUDUSD,20041018,195800,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041018,195900,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041018,200000,0.7255,0.7256,0.7255,0.7256
AUDUSD,20041018,200100,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041018,200200,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041018,200300,0.7256,0.7257,0.7256,0.7257
AUDUSD,20041018,200400,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041018,200500,0.7256,0.7257,0.7256,0.7257
AUDUSD,20041018,200600,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041018,200700,0.7256,0.7257,0.7256,0.7257
AUDUSD,20041018,200800,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041018,200900,0.7256,0.7257,0.7256,0.7257
AUDUSD,20041018,201000,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041018,201100,0.7258,0.7260,0.7258,0.7260
AUDUSD,20041018,201200,0.7261,0.7261,0.7260,0.7260
AUDUSD,20041018,201300,0.7260,0.7260,0.7259,0.7259
AUDUSD,20041018,201400,0.7259,0.7259,0.7259,0.7259
AUDUSD,20041018,201500,0.7259,0.7259,0.7259,0.7259
AUDUSD,20041018,201600,0.7260,0.7261,0.7260,0.7261
AUDUSD,20041018,201700,0.7260,0.7261,0.7260,0.7261
AUDUSD,20041018,201800,0.7261,0.7261,0.7260,0.7260
AUDUSD,20041018,201900,0.7259,0.7259,0.7259,0.7259
AUDUSD,20041018,202000,0.7259,0.7260,0.7259,0.7259
AUDUSD,20041018,202100,0.7259,0.7259,0.7259,0.7259
AUDUSD,20041018,202200,0.7259,0.7259,0.7259,0.7259
AUDUSD,20041018,202300,0.7258,0.7259,0.7258,0.7259
AUDUSD,20041018,202400,0.7258,0.7259,0.7258,0.7259
AUDUSD,20041018,202500,0.7258,0.7259,0.7258,0.7259
AUDUSD,20041018,202600,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041018,202700,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041018,202800,0.7257,0.7257,0.7255,0.7255
AUDUSD,20041018,202900,0.7256,0.7257,0.7256,0.7257
AUDUSD,20041018,203000,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041018,203100,0.7257,0.7258,0.7257,0.7257
AUDUSD,20041018,203200,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041018,203300,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041018,203400,0.7257,0.7258,0.7257,0.7257
AUDUSD,20041018,203500,0.7257,0.7258,0.7257,0.7258
AUDUSD,20041018,203600,0.7258,0.7258,0.7256,0.7256
AUDUSD,20041018,203700,0.7257,0.7257,0.7255,0.7256
AUDUSD,20041018,203800,0.7255,0.7257,0.7255,0.7257
AUDUSD,20041018,203900,0.7256,0.7256,0.7255,0.7256
AUDUSD,20041018,204000,0.7257,0.7257,0.7255,0.7255
AUDUSD,20041018,204200,0.7255,0.7256,0.7255,0.7256
AUDUSD,20041018,204300,0.7255,0.7256,0.7255,0.7256
AUDUSD,20041018,204400,0.7255,0.7256,0.7255,0.7256
AUDUSD,20041018,204500,0.7257,0.7257,0.7256,0.7257
AUDUSD,20041018,204600,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041018,204700,0.7257,0.7257,0.7256,0.7256
AUDUSD,20041018,204800,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041018,204900,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041018,205000,0.7257,0.7257,0.7255,0.7255
AUDUSD,20041018,205100,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041018,205200,0.7254,0.7255,0.7254,0.7254
AUDUSD,20041018,205300,0.7255,0.7256,0.7255,0.7256
AUDUSD,20041018,205400,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041018,205500,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041018,205600,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041018,205700,0.7258,0.7258,0.7256,0.7256
AUDUSD,20041018,205800,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041018,205900,0.7255,0.7257,0.7255,0.7257
AUDUSD,20041018,210000,0.7258,0.7258,0.7256,0.7256
AUDUSD,20041018,210100,0.7257,0.7257,0.7256,0.7256
AUDUSD,20041018,210200,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041018,210300,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041018,210400,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041018,210500,0.7255,0.7256,0.7255,0.7256
AUDUSD,20041018,210600,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041018,210700,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041018,210800,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041018,210900,0.7257,0.7257,0.7256,0.7257
AUDUSD,20041018,211000,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041018,211100,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041018,211200,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041018,211300,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041018,211400,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041018,211500,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041018,211600,0.7258,0.7259,0.7258,0.7259
AUDUSD,20041018,211700,0.7259,0.7259,0.7259,0.7259
AUDUSD,20041018,211800,0.7260,0.7260,0.7260,0.7260
AUDUSD,20041018,211900,0.7259,0.7259,0.7258,0.7258
AUDUSD,20041018,212000,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041018,212100,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041018,212200,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041018,212300,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041018,212400,0.7256,0.7256,0.7255,0.7255
AUDUSD,20041018,212500,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041018,212600,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041018,212700,0.7257,0.7257,0.7256,0.7256
AUDUSD,20041018,212900,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041018,213000,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041018,213100,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041018,213200,0.7256,0.7256,0.7255,0.7256
AUDUSD,20041018,213300,0.7255,0.7256,0.7255,0.7256
AUDUSD,20041018,213400,0.7257,0.7257,0.7255,0.7256
AUDUSD,20041018,213500,0.7257,0.7257,0.7256,0.7257
AUDUSD,20041018,213600,0.7256,0.7257,0.7256,0.7257
AUDUSD,20041018,213700,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041018,213800,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041018,213900,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041018,214000,0.7258,0.7259,0.7258,0.7258
AUDUSD,20041018,214100,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041018,214200,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041018,214300,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041018,214400,0.7258,0.7259,0.7258,0.7259
AUDUSD,20041018,214500,0.7260,0.7260,0.7259,0.7260
AUDUSD,20041018,214600,0.7260,0.7260,0.7260,0.7260
AUDUSD,20041018,214700,0.7260,0.7260,0.7260,0.7260
AUDUSD,20041018,214800,0.7261,0.7261,0.7261,0.7261
AUDUSD,20041018,214900,0.7261,0.7262,0.7261,0.7262
AUDUSD,20041018,215000,0.7261,0.7261,0.7261,0.7261
AUDUSD,20041018,215100,0.7262,0.7262,0.7260,0.7260
AUDUSD,20041018,215200,0.7260,0.7260,0.7258,0.7258
AUDUSD,20041018,215300,0.7259,0.7259,0.7258,0.7258
AUDUSD,20041018,215400,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041018,215500,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041018,215600,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041018,215700,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041018,215800,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041018,215900,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041018,220000,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041018,220100,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041018,220200,0.7255,0.7258,0.7255,0.7255
AUDUSD,20041018,220300,0.7256,0.7258,0.7255,0.7256
AUDUSD,20041018,220400,0.7255,0.7256,0.7255,0.7256
AUDUSD,20041018,220500,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041018,220600,0.7256,0.7256,0.7255,0.7256
AUDUSD,20041018,220700,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041018,220800,0.7256,0.7257,0.7256,0.7257
AUDUSD,20041018,220900,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041018,221000,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041018,221100,0.7257,0.7257,0.7257,0.7257
AUDUSD,20041018,221200,0.7257,0.7257,0.7256,0.7256
AUDUSD,20041018,221300,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041018,221400,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041018,221500,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041018,221600,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041018,221700,0.7255,0.7255,0.7254,0.7254
AUDUSD,20041018,221800,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041018,221900,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041018,222000,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041018,222100,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041018,222200,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041018,222300,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041018,222400,0.7255,0.7256,0.7255,0.7256
AUDUSD,20041018,222500,0.7256,0.7256,0.7255,0.7256
AUDUSD,20041018,222600,0.7256,0.7256,0.7255,0.7255
AUDUSD,20041018,222700,0.7255,0.7255,0.7255,0.7255
AUDUSD,20041018,222800,0.7254,0.7254,0.7253,0.7253
AUDUSD,20041018,222900,0.7254,0.7254,0.7253,0.7254
AUDUSD,20041018,223000,0.7254,0.7254,0.7254,0.7254
AUDUSD,20041018,223100,0.7254,0.7254,0.7254,0.7254
AUDUSD,20041018,223200,0.7253,0.7254,0.7253,0.7254
AUDUSD,20041018,223300,0.7254,0.7254,0.7254,0.7254
AUDUSD,20041018,223400,0.7254,0.7254,0.7254,0.7254
AUDUSD,20041018,223500,0.7253,0.7254,0.7253,0.7253
AUDUSD,20041018,223600,0.7253,0.7253,0.7253,0.7253
AUDUSD,20041018,223700,0.7253,0.7253,0.7253,0.7253
AUDUSD,20041018,223800,0.7253,0.7253,0.7253,0.7253
AUDUSD,20041018,223900,0.7252,0.7253,0.7252,0.7253
AUDUSD,20041018,224100,0.7253,0.7253,0.7253,0.7253
AUDUSD,20041018,224200,0.7253,0.7253,0.7252,0.7253
AUDUSD,20041018,224300,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041018,224400,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041018,224500,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041018,224600,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041018,224700,0.7252,0.7252,0.7251,0.7251
AUDUSD,20041018,224800,0.7250,0.7251,0.7250,0.7251
AUDUSD,20041018,224900,0.7251,0.7252,0.7251,0.7252
AUDUSD,20041018,225000,0.7251,0.7252,0.7251,0.7252
AUDUSD,20041018,225100,0.7251,0.7252,0.7251,0.7252
AUDUSD,20041018,225200,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041018,225300,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041018,225400,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041018,225500,0.7253,0.7253,0.7253,0.7253
AUDUSD,20041018,225600,0.7253,0.7253,0.7253,0.7253
AUDUSD,20041018,225700,0.7253,0.7253,0.7253,0.7253
AUDUSD,20041018,225800,0.7253,0.7253,0.7252,0.7252
AUDUSD,20041018,225900,0.7253,0.7253,0.7252,0.7252
AUDUSD,20041018,230000,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041018,230100,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041018,230200,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041018,230300,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041018,230400,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041018,230500,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041018,230600,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041018,230700,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041018,230800,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041018,230900,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041018,231000,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041018,231100,0.7253,0.7253,0.7252,0.7252
AUDUSD,20041018,231300,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041018,231400,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041018,231500,0.7252,0.7252,0.7250,0.7250
AUDUSD,20041018,231600,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041018,231700,0.7250,0.7251,0.7250,0.7250
AUDUSD,20041018,231800,0.7250,0.7250,0.7250,0.7250
AUDUSD,20041018,231900,0.7250,0.7250,0.7250,0.7250
AUDUSD,20041018,232000,0.7250,0.7250,0.7250,0.7250
AUDUSD,20041018,232100,0.7249,0.7249,0.7249,0.7249
AUDUSD,20041018,232200,0.7250,0.7250,0.7249,0.7249
AUDUSD,20041018,232300,0.7250,0.7251,0.7250,0.7251
AUDUSD,20041018,232400,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041018,232500,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041018,232600,0.7250,0.7251,0.7250,0.7250
AUDUSD,20041018,232700,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041018,232800,0.7250,0.7251,0.7250,0.7251
AUDUSD,20041018,232900,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041018,233000,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041018,233100,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041018,233200,0.7250,0.7251,0.7250,0.7251
AUDUSD,20041018,233300,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041018,233400,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041018,233500,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041018,233600,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041018,233700,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041018,233800,0.7252,0.7252,0.7251,0.7251
AUDUSD,20041018,233900,0.7252,0.7252,0.7251,0.7251
AUDUSD,20041018,234000,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041018,234100,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041018,234200,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041018,234300,0.7251,0.7251,0.7250,0.7250
AUDUSD,20041018,234400,0.7250,0.7250,0.7250,0.7250
AUDUSD,20041018,234500,0.7250,0.7250,0.7250,0.7250
AUDUSD,20041018,234600,0.7250,0.7250,0.7250,0.7250
AUDUSD,20041018,234700,0.7250,0.7251,0.7250,0.7251
AUDUSD,20041018,234800,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041018,234900,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041018,235000,0.7250,0.7250,0.7250,0.7250
AUDUSD,20041018,235100,0.7250,0.7250,0.7247,0.7247
AUDUSD,20041018,235200,0.7245,0.7245,0.7242,0.7242
AUDUSD,20041018,235300,0.7243,0.7243,0.7242,0.7242
AUDUSD,20041018,235400,0.7242,0.7243,0.7242,0.7242
AUDUSD,20041018,235500,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041018,235600,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041018,235700,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041018,235800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041018,235900,0.7242,0.7242,0.7241,0.7242
AUDUSD,20041019,000000,0.7243,0.7243,0.7243,0.7243
AUDJPY,20041018,000100,79.80,79.81,79.80,79.81
AUDJPY,20041018,000200,79.81,79.81,79.81,79.81
AUDJPY,20041018,000300,79.81,79.81,79.81,79.81
AUDJPY,20041018,000400,79.81,79.81,79.81,79.81
AUDJPY,20041018,000500,79.80,79.80,79.80,79.80
AUDJPY,20041018,000600,79.79,79.79,79.78,79.78
AUDJPY,20041018,000700,79.79,79.79,79.78,79.78
AUDJPY,20041018,000800,79.78,79.78,79.78,79.78
AUDJPY,20041018,000900,79.78,79.78,79.78,79.78
AUDJPY,20041018,001000,79.79,79.79,79.78,79.78
AUDJPY,20041018,001100,79.79,79.80,79.78,79.78
AUDJPY,20041018,001200,79.77,79.77,79.77,79.77
AUDJPY,20041018,001300,79.78,79.82,79.78,79.82
AUDJPY,20041018,001400,79.82,79.82,79.82,79.82
AUDJPY,20041018,001500,79.83,79.83,79.83,79.83
AUDJPY,20041018,001600,79.83,79.84,79.83,79.84
AUDJPY,20041018,001700,79.85,79.85,79.85,79.85
AUDJPY,20041018,001800,79.85,79.85,79.85,79.85
AUDJPY,20041018,001900,79.85,79.85,79.84,79.84
AUDJPY,20041018,002000,79.85,79.87,79.85,79.87
AUDJPY,20041018,002100,79.87,79.87,79.87,79.87
AUDJPY,20041018,002200,79.87,79.88,79.87,79.88
AUDJPY,20041018,002300,79.87,79.87,79.87,79.87
AUDJPY,20041018,002400,79.87,79.87,79.87,79.87
AUDJPY,20041018,002500,79.87,79.88,79.87,79.88
AUDJPY,20041018,002600,79.87,79.88,79.87,79.88
AUDJPY,20041018,002700,79.88,79.88,79.88,79.88
AUDJPY,20041018,002800,79.88,79.88,79.88,79.88
AUDJPY,20041018,002900,79.88,79.88,79.88,79.88
AUDJPY,20041018,003000,79.87,79.89,79.87,79.89
AUDJPY,20041018,003100,79.88,79.89,79.88,79.89
AUDJPY,20041018,003200,79.89,79.89,79.89,79.89
AUDJPY,20041018,003300,79.88,79.88,79.88,79.88
AUDJPY,20041018,003400,79.88,79.89,79.88,79.88
AUDJPY,20041018,003500,79.87,79.87,79.87,79.87
AUDJPY,20041018,003600,79.87,79.87,79.87,79.87
AUDJPY,20041018,003700,79.87,79.88,79.87,79.88
AUDJPY,20041018,003800,79.87,79.87,79.87,79.87
AUDJPY,20041018,003900,79.87,79.87,79.87,79.87
AUDJPY,20041018,004000,79.86,79.86,79.86,79.86
AUDJPY,20041018,004100,79.86,79.86,79.86,79.86
AUDJPY,20041018,004200,79.86,79.86,79.85,79.86
AUDJPY,20041018,004300,79.86,79.86,79.86,79.86
AUDJPY,20041018,004400,79.86,79.86,79.86,79.86
AUDJPY,20041018,004500,79.86,79.86,79.86,79.86
AUDJPY,20041018,004600,79.87,79.87,79.86,79.86
AUDJPY,20041018,004700,79.86,79.87,79.86,79.86
AUDJPY,20041018,004800,79.85,79.85,79.85,79.85
AUDJPY,20041018,004900,79.84,79.85,79.84,79.85
AUDJPY,20041018,005000,79.84,79.84,79.82,79.83
AUDJPY,20041018,005100,79.82,79.82,79.82,79.82
AUDJPY,20041018,005200,79.82,79.83,79.82,79.83
AUDJPY,20041018,005300,79.84,79.86,79.84,79.86
AUDJPY,20041018,005400,79.86,79.86,79.86,79.86
AUDJPY,20041018,005500,79.86,79.86,79.84,79.84
AUDJPY,20041018,005600,79.83,79.84,79.83,79.84
AUDJPY,20041018,005700,79.84,79.84,79.84,79.84
AUDJPY,20041018,005800,79.84,79.84,79.84,79.84
AUDJPY,20041018,005900,79.83,79.83,79.83,79.83
AUDJPY,20041018,010000,79.83,79.83,79.82,79.83
AUDJPY,20041018,010100,79.82,79.83,79.82,79.83
AUDJPY,20041018,010200,79.84,79.84,79.84,79.84
AUDJPY,20041018,010300,79.83,79.83,79.83,79.83
AUDJPY,20041018,010400,79.84,79.85,79.84,79.85
AUDJPY,20041018,010500,79.84,79.84,79.84,79.84
AUDJPY,20041018,010600,79.85,79.86,79.84,79.86
AUDJPY,20041018,010700,79.86,79.86,79.86,79.86
AUDJPY,20041018,010800,79.86,79.86,79.86,79.86
AUDJPY,20041018,010900,79.86,79.86,79.86,79.86
AUDJPY,20041018,011000,79.86,79.86,79.86,79.86
AUDJPY,20041018,011100,79.86,79.86,79.86,79.86
AUDJPY,20041018,011200,79.87,79.87,79.86,79.87
AUDJPY,20041018,011300,79.87,79.87,79.87,79.87
AUDJPY,20041018,011400,79.87,79.87,79.87,79.87
AUDJPY,20041018,011500,79.87,79.87,79.87,79.87
AUDJPY,20041018,011600,79.87,79.88,79.87,79.88
AUDJPY,20041018,011700,79.87,79.87,79.86,79.86
AUDJPY,20041018,011800,79.86,79.86,79.86,79.86
AUDJPY,20041018,011900,79.86,79.86,79.86,79.86
AUDJPY,20041018,012000,79.87,79.87,79.87,79.87
AUDJPY,20041018,012100,79.87,79.87,79.87,79.87
AUDJPY,20041018,012200,79.87,79.87,79.87,79.87
AUDJPY,20041018,012300,79.87,79.87,79.87,79.87
AUDJPY,20041018,012400,79.87,79.87,79.86,79.86
AUDJPY,20041018,012500,79.86,79.86,79.86,79.86
AUDJPY,20041018,012600,79.86,79.86,79.86,79.86
AUDJPY,20041018,012700,79.86,79.86,79.86,79.86
AUDJPY,20041018,012800,79.86,79.86,79.86,79.86
AUDJPY,20041018,012900,79.85,79.87,79.85,79.87
AUDJPY,20041018,013000,79.86,79.86,79.86,79.86
AUDJPY,20041018,013100,79.86,79.86,79.86,79.86
AUDJPY,20041018,013200,79.86,79.86,79.86,79.86
AUDJPY,20041018,013300,79.86,79.87,79.85,79.86
AUDJPY,20041018,013400,79.87,79.87,79.86,79.86
AUDJPY,20041018,013500,79.87,79.87,79.86,79.86
AUDJPY,20041018,013600,79.86,79.86,79.86,79.86
AUDJPY,20041018,013700,79.86,79.86,79.86,79.86
AUDJPY,20041018,013800,79.85,79.85,79.85,79.85
AUDJPY,20041018,013900,79.86,79.86,79.86,79.86
AUDJPY,20041018,014000,79.85,79.86,79.85,79.86
AUDJPY,20041018,014100,79.86,79.86,79.86,79.86
AUDJPY,20041018,014200,79.86,79.87,79.86,79.87
AUDJPY,20041018,014300,79.86,79.86,79.86,79.86
AUDJPY,20041018,014400,79.85,79.85,79.84,79.84
AUDJPY,20041018,014500,79.85,79.85,79.85,79.85
AUDJPY,20041018,014600,79.85,79.85,79.85,79.85
AUDJPY,20041018,014700,79.84,79.84,79.84,79.84
AUDJPY,20041018,014800,79.84,79.84,79.83,79.83
AUDJPY,20041018,014900,79.84,79.84,79.84,79.84
AUDJPY,20041018,015000,79.84,79.85,79.84,79.85
AUDJPY,20041018,015100,79.85,79.85,79.84,79.84
AUDJPY,20041018,015200,79.83,79.83,79.83,79.83
AUDJPY,20041018,015300,79.83,79.83,79.83,79.83
AUDJPY,20041018,015400,79.83,79.84,79.83,79.84
AUDJPY,20041018,015500,79.85,79.86,79.84,79.84
AUDJPY,20041018,015600,79.85,79.85,79.85,79.85
AUDJPY,20041018,015700,79.85,79.85,79.84,79.84
AUDJPY,20041018,015800,79.85,79.85,79.85,79.85
AUDJPY,20041018,015900,79.85,79.85,79.84,79.85
AUDJPY,20041018,020000,79.84,79.85,79.84,79.84
AUDJPY,20041018,020100,79.85,79.87,79.85,79.86
AUDJPY,20041018,020200,79.87,79.88,79.87,79.88
AUDJPY,20041018,020300,79.89,79.89,79.89,79.89
AUDJPY,20041018,020400,79.89,79.89,79.89,79.89
AUDJPY,20041018,020500,79.89,79.89,79.89,79.89
AUDJPY,20041018,020600,79.89,79.89,79.89,79.89
AUDJPY,20041018,020700,79.89,79.89,79.89,79.89
AUDJPY,20041018,020800,79.89,79.89,79.88,79.88
AUDJPY,20041018,020900,79.88,79.89,79.88,79.89
AUDJPY,20041018,021000,79.88,79.88,79.88,79.88
AUDJPY,20041018,021100,79.88,79.88,79.87,79.87
AUDJPY,20041018,021200,79.87,79.87,79.86,79.86
AUDJPY,20041018,021300,79.86,79.86,79.86,79.86
AUDJPY,20041018,021400,79.86,79.87,79.86,79.87
AUDJPY,20041018,021500,79.86,79.86,79.86,79.86
AUDJPY,20041018,021600,79.87,79.87,79.86,79.87
AUDJPY,20041018,021700,79.88,79.88,79.88,79.88
AUDJPY,20041018,021800,79.89,79.89,79.88,79.88
AUDJPY,20041018,021900,79.87,79.88,79.87,79.88
AUDJPY,20041018,022000,79.89,79.89,79.89,79.89
AUDJPY,20041018,022100,79.90,79.90,79.89,79.90
AUDJPY,20041018,022200,79.91,79.91,79.88,79.88
AUDJPY,20041018,022300,79.89,79.89,79.88,79.89
AUDJPY,20041018,022400,79.88,79.89,79.88,79.88
AUDJPY,20041018,022600,79.88,79.89,79.88,79.89
AUDJPY,20041018,022700,79.88,79.89,79.88,79.88
AUDJPY,20041018,022800,79.87,79.87,79.87,79.87
AUDJPY,20041018,022900,79.86,79.86,79.86,79.86
AUDJPY,20041018,023000,79.86,79.86,79.86,79.86
AUDJPY,20041018,023100,79.86,79.86,79.85,79.86
AUDJPY,20041018,023200,79.87,79.87,79.86,79.86
AUDJPY,20041018,023300,79.86,79.86,79.85,79.85
AUDJPY,20041018,023400,79.86,79.86,79.86,79.86
AUDJPY,20041018,023500,79.85,79.86,79.85,79.85
AUDJPY,20041018,023700,79.85,79.86,79.85,79.86
AUDJPY,20041018,023800,79.85,79.85,79.84,79.84
AUDJPY,20041018,023900,79.85,79.85,79.85,79.85
AUDJPY,20041018,024000,79.84,79.85,79.84,79.85
AUDJPY,20041018,024100,79.85,79.85,79.84,79.84
AUDJPY,20041018,024200,79.84,79.84,79.84,79.84
AUDJPY,20041018,024300,79.84,79.84,79.84,79.84
AUDJPY,20041018,024400,79.85,79.85,79.84,79.84
AUDJPY,20041018,024500,79.84,79.84,79.84,79.84
AUDJPY,20041018,024600,79.84,79.84,79.84,79.84
AUDJPY,20041018,024700,79.85,79.85,79.84,79.84
AUDJPY,20041018,024800,79.83,79.84,79.83,79.84
AUDJPY,20041018,024900,79.84,79.84,79.84,79.84
AUDJPY,20041018,025000,79.83,79.83,79.83,79.83
AUDJPY,20041018,025100,79.83,79.83,79.82,79.82
AUDJPY,20041018,025200,79.82,79.82,79.82,79.82
AUDJPY,20041018,025300,79.82,79.82,79.81,79.81
AUDJPY,20041018,025400,79.82,79.82,79.81,79.82
AUDJPY,20041018,025500,79.83,79.83,79.81,79.81
AUDJPY,20041018,025600,79.81,79.82,79.81,79.82
AUDJPY,20041018,025700,79.83,79.83,79.82,79.82
AUDJPY,20041018,025800,79.82,79.82,79.82,79.82
AUDJPY,20041018,025900,79.81,79.83,79.81,79.83
AUDJPY,20041018,030000,79.83,79.83,79.83,79.83
AUDJPY,20041018,030100,79.82,79.84,79.82,79.84
AUDJPY,20041018,030200,79.83,79.83,79.83,79.83
AUDJPY,20041018,030300,79.84,79.84,79.83,79.83
AUDJPY,20041018,030400,79.83,79.83,79.82,79.82
AUDJPY,20041018,030500,79.82,79.82,79.82,79.82
AUDJPY,20041018,030600,79.81,79.82,79.81,79.81
AUDJPY,20041018,030700,79.81,79.81,79.81,79.81
AUDJPY,20041018,030800,79.80,79.80,79.80,79.80
AUDJPY,20041018,030900,79.79,79.79,79.79,79.79
AUDJPY,20041018,031000,79.79,79.79,79.78,79.78
AUDJPY,20041018,031100,79.77,79.78,79.77,79.78
AUDJPY,20041018,031200,79.78,79.79,79.78,79.79
AUDJPY,20041018,031300,79.78,79.79,79.78,79.79
AUDJPY,20041018,031400,79.80,79.80,79.79,79.79
AUDJPY,20041018,031500,79.79,79.79,79.79,79.79
AUDJPY,20041018,031600,79.80,79.80,79.78,79.78
AUDJPY,20041018,031700,79.78,79.78,79.77,79.78
AUDJPY,20041018,031800,79.78,79.78,79.78,79.78
AUDJPY,20041018,031900,79.78,79.78,79.78,79.78
AUDJPY,20041018,032000,79.77,79.77,79.77,79.77
AUDJPY,20041018,032100,79.77,79.78,79.77,79.78
AUDJPY,20041018,032200,79.78,79.78,79.78,79.78
AUDJPY,20041018,032300,79.79,79.79,79.78,79.79
AUDJPY,20041018,032400,79.79,79.79,79.79,79.79
AUDJPY,20041018,032500,79.79,79.79,79.77,79.78
AUDJPY,20041018,032600,79.79,79.80,79.79,79.80
AUDJPY,20041018,032700,79.80,79.80,79.80,79.80
AUDJPY,20041018,032800,79.80,79.80,79.80,79.80
AUDJPY,20041018,032900,79.81,79.81,79.81,79.81
AUDJPY,20041018,033000,79.81,79.81,79.81,79.81
AUDJPY,20041018,033100,79.81,79.83,79.81,79.83
AUDJPY,20041018,033200,79.83,79.83,79.83,79.83
AUDJPY,20041018,033300,79.83,79.83,79.83,79.83
AUDJPY,20041018,033400,79.84,79.84,79.84,79.84
AUDJPY,20041018,033500,79.84,79.85,79.84,79.85
AUDJPY,20041018,033600,79.86,79.86,79.86,79.86
AUDJPY,20041018,033700,79.86,79.86,79.86,79.86
AUDJPY,20041018,033800,79.86,79.86,79.86,79.86
AUDJPY,20041018,033900,79.87,79.87,79.87,79.87
AUDJPY,20041018,034000,79.87,79.88,79.87,79.88
AUDJPY,20041018,034100,79.88,79.88,79.88,79.88
AUDJPY,20041018,034200,79.89,79.90,79.89,79.90
AUDJPY,20041018,034300,79.90,79.90,79.89,79.90
AUDJPY,20041018,034400,79.90,79.90,79.90,79.90
AUDJPY,20041018,034500,79.91,79.91,79.91,79.91
AUDJPY,20041018,034600,79.91,79.91,79.91,79.91
AUDJPY,20041018,034700,79.92,79.93,79.92,79.92
AUDJPY,20041018,034800,79.91,79.92,79.91,79.92
AUDJPY,20041018,034900,79.93,79.93,79.93,79.93
AUDJPY,20041018,035000,79.93,79.94,79.93,79.94
AUDJPY,20041018,035100,79.95,79.96,79.95,79.96
AUDJPY,20041018,035200,79.95,79.96,79.95,79.95
AUDJPY,20041018,035300,79.96,79.96,79.95,79.96
AUDJPY,20041018,035400,79.95,79.95,79.95,79.95
AUDJPY,20041018,035500,79.95,79.96,79.95,79.96
AUDJPY,20041018,035600,79.95,79.95,79.94,79.94
AUDJPY,20041018,035700,79.93,79.93,79.92,79.92
AUDJPY,20041018,035800,79.91,79.92,79.91,79.92
AUDJPY,20041018,035900,79.91,79.91,79.89,79.89
AUDJPY,20041018,040000,79.90,79.91,79.90,79.91
AUDJPY,20041018,040100,79.90,79.90,79.90,79.90
AUDJPY,20041018,040200,79.90,79.90,79.89,79.89
AUDJPY,20041018,040300,79.89,79.89,79.88,79.88
AUDJPY,20041018,040400,79.89,79.89,79.88,79.88
AUDJPY,20041018,040500,79.87,79.88,79.87,79.87
AUDJPY,20041018,040600,79.88,79.90,79.88,79.90
AUDJPY,20041018,040700,79.89,79.90,79.89,79.90
AUDJPY,20041018,040800,79.90,79.90,79.89,79.89
AUDJPY,20041018,040900,79.88,79.88,79.87,79.87
AUDJPY,20041018,041000,79.87,79.87,79.87,79.87
AUDJPY,20041018,041100,79.86,79.88,79.86,79.88
AUDJPY,20041018,041200,79.87,79.89,79.87,79.89
AUDJPY,20041018,041300,79.88,79.89,79.87,79.89
AUDJPY,20041018,041400,79.88,79.89,79.88,79.89
AUDJPY,20041018,041500,79.89,79.89,79.89,79.89
AUDJPY,20041018,041600,79.89,79.89,79.89,79.89
AUDJPY,20041018,041700,79.89,79.89,79.89,79.89
AUDJPY,20041018,041800,79.89,79.89,79.88,79.88
AUDJPY,20041018,041900,79.88,79.89,79.88,79.89
AUDJPY,20041018,042000,79.89,79.89,79.89,79.89
AUDJPY,20041018,042100,79.89,79.89,79.89,79.89
AUDJPY,20041018,042200,79.89,79.89,79.89,79.89
AUDJPY,20041018,042300,79.89,79.89,79.89,79.89
AUDJPY,20041018,042400,79.88,79.88,79.88,79.88
AUDJPY,20041018,042500,79.88,79.88,79.88,79.88
AUDJPY,20041018,042600,79.88,79.88,79.86,79.86
AUDJPY,20041018,042700,79.85,79.85,79.84,79.84
AUDJPY,20041018,042800,79.85,79.85,79.85,79.85
AUDJPY,20041018,042900,79.85,79.85,79.85,79.85
AUDJPY,20041018,043000,79.86,79.86,79.85,79.85
AUDJPY,20041018,043100,79.85,79.85,79.85,79.85
AUDJPY,20041018,043200,79.85,79.85,79.85,79.85
AUDJPY,20041018,043300,79.86,79.86,79.85,79.86
AUDJPY,20041018,043400,79.85,79.85,79.85,79.85
AUDJPY,20041018,043500,79.85,79.86,79.85,79.86
AUDJPY,20041018,043600,79.86,79.86,79.86,79.86
AUDJPY,20041018,043700,79.86,79.86,79.86,79.86
AUDJPY,20041018,043800,79.86,79.86,79.86,79.86
AUDJPY,20041018,043900,79.86,79.86,79.86,79.86
AUDJPY,20041018,044000,79.86,79.86,79.86,79.86
AUDJPY,20041018,044100,79.86,79.86,79.86,79.86
AUDJPY,20041018,044200,79.85,79.85,79.85,79.85
AUDJPY,20041018,044300,79.85,79.85,79.84,79.84
AUDJPY,20041018,044400,79.85,79.85,79.84,79.84
AUDJPY,20041018,044500,79.85,79.85,79.85,79.85
AUDJPY,20041018,044600,79.84,79.84,79.84,79.84
AUDJPY,20041018,044700,79.84,79.84,79.84,79.84
AUDJPY,20041018,044800,79.85,79.85,79.84,79.84
AUDJPY,20041018,044900,79.85,79.85,79.85,79.85
AUDJPY,20041018,045000,79.85,79.85,79.84,79.84
AUDJPY,20041018,045100,79.83,79.83,79.83,79.83
AUDJPY,20041018,045200,79.83,79.83,79.82,79.82
AUDJPY,20041018,045300,79.81,79.82,79.81,79.82
AUDJPY,20041018,045400,79.81,79.82,79.81,79.82
AUDJPY,20041018,045500,79.81,79.81,79.81,79.81
AUDJPY,20041018,045600,79.80,79.81,79.80,79.81
AUDJPY,20041018,045700,79.82,79.82,79.82,79.82
AUDJPY,20041018,045800,79.82,79.83,79.82,79.83
AUDJPY,20041018,045900,79.82,79.83,79.82,79.83
AUDJPY,20041018,050000,79.82,79.82,79.82,79.82
AUDJPY,20041018,050100,79.82,79.82,79.82,79.82
AUDJPY,20041018,050200,79.83,79.83,79.83,79.83
AUDJPY,20041018,050300,79.83,79.83,79.83,79.83
AUDJPY,20041018,050400,79.83,79.83,79.81,79.81
AUDJPY,20041018,050500,79.81,79.81,79.81,79.81
AUDJPY,20041018,050600,79.81,79.81,79.81,79.81
AUDJPY,20041018,050700,79.81,79.81,79.81,79.81
AUDJPY,20041018,050800,79.82,79.82,79.81,79.81
AUDJPY,20041018,050900,79.82,79.82,79.82,79.82
AUDJPY,20041018,051000,79.82,79.83,79.82,79.83
AUDJPY,20041018,051100,79.83,79.83,79.83,79.83
AUDJPY,20041018,051200,79.83,79.83,79.83,79.83
AUDJPY,20041018,051300,79.83,79.83,79.83,79.83
AUDJPY,20041018,051400,79.84,79.84,79.84,79.84
AUDJPY,20041018,051500,79.84,79.84,79.84,79.84
AUDJPY,20041018,051600,79.84,79.84,79.84,79.84
AUDJPY,20041018,051700,79.84,79.84,79.84,79.84
AUDJPY,20041018,051800,79.84,79.84,79.84,79.84
AUDJPY,20041018,051900,79.85,79.85,79.85,79.85
AUDJPY,20041018,052000,79.85,79.85,79.84,79.84
AUDJPY,20041018,052100,79.84,79.84,79.84,79.84
AUDJPY,20041018,052200,79.84,79.84,79.84,79.84
AUDJPY,20041018,052300,79.84,79.84,79.84,79.84
AUDJPY,20041018,052400,79.84,79.84,79.84,79.84
AUDJPY,20041018,052500,79.84,79.84,79.84,79.84
AUDJPY,20041018,052600,79.84,79.84,79.84,79.84
AUDJPY,20041018,052700,79.84,79.84,79.84,79.84
AUDJPY,20041018,052800,79.83,79.83,79.83,79.83
AUDJPY,20041018,052900,79.83,79.83,79.83,79.83
AUDJPY,20041018,053000,79.83,79.83,79.83,79.83
AUDJPY,20041018,053100,79.82,79.83,79.82,79.83
AUDJPY,20041018,053200,79.83,79.83,79.83,79.83
AUDJPY,20041018,053300,79.84,79.85,79.84,79.85
AUDJPY,20041018,053400,79.85,79.85,79.84,79.84
AUDJPY,20041018,053500,79.85,79.85,79.85,79.85
AUDJPY,20041018,053600,79.85,79.85,79.85,79.85
AUDJPY,20041018,053700,79.85,79.85,79.85,79.85
AUDJPY,20041018,053800,79.86,79.86,79.86,79.86
AUDJPY,20041018,053900,79.85,79.86,79.85,79.86
AUDJPY,20041018,054100,79.86,79.87,79.86,79.87
AUDJPY,20041018,054200,79.86,79.88,79.86,79.86
AUDJPY,20041018,054300,79.87,79.88,79.87,79.88
AUDJPY,20041018,054400,79.87,79.87,79.87,79.87
AUDJPY,20041018,054500,79.87,79.87,79.87,79.87
AUDJPY,20041018,054600,79.87,79.87,79.87,79.87
AUDJPY,20041018,054700,79.87,79.87,79.87,79.87
AUDJPY,20041018,054800,79.87,79.87,79.87,79.87
AUDJPY,20041018,054900,79.87,79.87,79.87,79.87
AUDJPY,20041018,055000,79.87,79.87,79.87,79.87
AUDJPY,20041018,055100,79.87,79.87,79.87,79.87
AUDJPY,20041018,055200,79.87,79.87,79.86,79.86
AUDJPY,20041018,055300,79.86,79.86,79.86,79.86
AUDJPY,20041018,055400,79.86,79.86,79.86,79.86
AUDJPY,20041018,055500,79.86,79.86,79.86,79.86
AUDJPY,20041018,055600,79.86,79.86,79.86,79.86
AUDJPY,20041018,055700,79.86,79.87,79.86,79.87
AUDJPY,20041018,055800,79.87,79.87,79.87,79.87
AUDJPY,20041018,055900,79.87,79.87,79.87,79.87
AUDJPY,20041018,060000,79.88,79.88,79.88,79.88
AUDJPY,20041018,060100,79.87,79.87,79.86,79.86
AUDJPY,20041018,060200,79.86,79.86,79.86,79.86
AUDJPY,20041018,060300,79.86,79.86,79.86,79.86
AUDJPY,20041018,060400,79.86,79.86,79.86,79.86
AUDJPY,20041018,060500,79.87,79.87,79.86,79.86
AUDJPY,20041018,060600,79.87,79.87,79.87,79.87
AUDJPY,20041018,060700,79.87,79.87,79.87,79.87
AUDJPY,20041018,060800,79.87,79.87,79.86,79.86
AUDJPY,20041018,060900,79.87,79.87,79.85,79.85
AUDJPY,20041018,061000,79.84,79.85,79.84,79.85
AUDJPY,20041018,061100,79.84,79.85,79.84,79.85
AUDJPY,20041018,061200,79.85,79.85,79.85,79.85
AUDJPY,20041018,061300,79.85,79.85,79.85,79.85
AUDJPY,20041018,061400,79.85,79.85,79.85,79.85
AUDJPY,20041018,061500,79.85,79.85,79.85,79.85
AUDJPY,20041018,061600,79.85,79.85,79.85,79.85
AUDJPY,20041018,061700,79.85,79.85,79.84,79.84
AUDJPY,20041018,061800,79.85,79.85,79.84,79.84
AUDJPY,20041018,061900,79.85,79.85,79.85,79.85
AUDJPY,20041018,062000,79.85,79.85,79.84,79.84
AUDJPY,20041018,062100,79.83,79.84,79.83,79.84
AUDJPY,20041018,062200,79.84,79.84,79.83,79.84
AUDJPY,20041018,062300,79.84,79.84,79.84,79.84
AUDJPY,20041018,062400,79.84,79.84,79.84,79.84
AUDJPY,20041018,062500,79.83,79.83,79.83,79.83
AUDJPY,20041018,062600,79.83,79.83,79.83,79.83
AUDJPY,20041018,062700,79.82,79.82,79.82,79.82
AUDJPY,20041018,062800,79.81,79.81,79.81,79.81
AUDJPY,20041018,062900,79.81,79.81,79.81,79.81
AUDJPY,20041018,063000,79.81,79.81,79.81,79.81
AUDJPY,20041018,063100,79.81,79.81,79.81,79.81
AUDJPY,20041018,063200,79.81,79.81,79.80,79.80
AUDJPY,20041018,063300,79.81,79.83,79.81,79.82
AUDJPY,20041018,063500,79.82,79.82,79.82,79.82
AUDJPY,20041018,063600,79.82,79.82,79.81,79.81
AUDJPY,20041018,063700,79.81,79.81,79.81,79.81
AUDJPY,20041018,063800,79.81,79.81,79.81,79.81
AUDJPY,20041018,063900,79.82,79.82,79.82,79.82
AUDJPY,20041018,064000,79.82,79.82,79.82,79.82
AUDJPY,20041018,064100,79.82,79.82,79.82,79.82
AUDJPY,20041018,064200,79.82,79.82,79.81,79.82
AUDJPY,20041018,064300,79.81,79.81,79.80,79.80
AUDJPY,20041018,064400,79.81,79.81,79.81,79.81
AUDJPY,20041018,064500,79.80,79.80,79.80,79.80
AUDJPY,20041018,064600,79.80,79.80,79.80,79.80
AUDJPY,20041018,064700,79.80,79.81,79.80,79.81
AUDJPY,20041018,064800,79.82,79.82,79.81,79.81
AUDJPY,20041018,064900,79.81,79.81,79.81,79.81
AUDJPY,20041018,065000,79.81,79.81,79.81,79.81
AUDJPY,20041018,065100,79.80,79.81,79.80,79.81
AUDJPY,20041018,065200,79.82,79.82,79.82,79.82
AUDJPY,20041018,065300,79.82,79.82,79.81,79.81
AUDJPY,20041018,065400,79.82,79.83,79.82,79.83
AUDJPY,20041018,065500,79.83,79.83,79.83,79.83
AUDJPY,20041018,065600,79.83,79.84,79.83,79.84
AUDJPY,20041018,065700,79.84,79.84,79.84,79.84
AUDJPY,20041018,065800,79.84,79.84,79.84,79.84
AUDJPY,20041018,065900,79.85,79.85,79.84,79.85
AUDJPY,20041018,070000,79.85,79.85,79.85,79.85
AUDJPY,20041018,070100,79.84,79.84,79.83,79.83
AUDJPY,20041018,070200,79.83,79.83,79.82,79.82
AUDJPY,20041018,070300,79.83,79.86,79.83,79.86
AUDJPY,20041018,070400,79.87,79.87,79.87,79.87
AUDJPY,20041018,070500,79.86,79.87,79.86,79.87
AUDJPY,20041018,070600,79.86,79.87,79.86,79.87
AUDJPY,20041018,070700,79.88,79.88,79.87,79.87
AUDJPY,20041018,070800,79.86,79.87,79.86,79.87
AUDJPY,20041018,070900,79.86,79.86,79.86,79.86
AUDJPY,20041018,071000,79.86,79.86,79.85,79.86
AUDJPY,20041018,071100,79.85,79.86,79.85,79.86
AUDJPY,20041018,071200,79.87,79.88,79.87,79.87
AUDJPY,20041018,071300,79.87,79.87,79.87,79.87
AUDJPY,20041018,071400,79.88,79.88,79.88,79.88
AUDJPY,20041018,071500,79.87,79.87,79.87,79.87
AUDJPY,20041018,071600,79.87,79.88,79.87,79.88
AUDJPY,20041018,071700,79.88,79.88,79.88,79.88
AUDJPY,20041018,071800,79.88,79.88,79.88,79.88
AUDJPY,20041018,071900,79.87,79.87,79.87,79.87
AUDJPY,20041018,072000,79.88,79.88,79.87,79.87
AUDJPY,20041018,072100,79.88,79.88,79.88,79.88
AUDJPY,20041018,072200,79.88,79.89,79.88,79.89
AUDJPY,20041018,072300,79.90,79.91,79.90,79.90
AUDJPY,20041018,072400,79.89,79.89,79.89,79.89
AUDJPY,20041018,072500,79.89,79.89,79.89,79.89
AUDJPY,20041018,072600,79.89,79.89,79.88,79.88
AUDJPY,20041018,072700,79.88,79.88,79.88,79.88
AUDJPY,20041018,072800,79.89,79.89,79.88,79.88
AUDJPY,20041018,072900,79.88,79.88,79.88,79.88
AUDJPY,20041018,073000,79.89,79.89,79.89,79.89
AUDJPY,20041018,073100,79.88,79.88,79.88,79.88
AUDJPY,20041018,073200,79.88,79.88,79.88,79.88
AUDJPY,20041018,073300,79.87,79.87,79.87,79.87
AUDJPY,20041018,073400,79.87,79.87,79.86,79.87
AUDJPY,20041018,073500,79.87,79.87,79.87,79.87
AUDJPY,20041018,073600,79.87,79.87,79.87,79.87
AUDJPY,20041018,073700,79.87,79.87,79.87,79.87
AUDJPY,20041018,073800,79.87,79.87,79.87,79.87
AUDJPY,20041018,073900,79.87,79.87,79.87,79.87
AUDJPY,20041018,074000,79.87,79.87,79.86,79.86
AUDJPY,20041018,074100,79.87,79.87,79.86,79.86
AUDJPY,20041018,074200,79.85,79.86,79.85,79.85
AUDJPY,20041018,074300,79.86,79.86,79.85,79.85
AUDJPY,20041018,074400,79.84,79.84,79.84,79.84
AUDJPY,20041018,074500,79.84,79.84,79.84,79.84
AUDJPY,20041018,074600,79.84,79.84,79.84,79.84
AUDJPY,20041018,074700,79.84,79.84,79.84,79.84
AUDJPY,20041018,074800,79.84,79.84,79.84,79.84
AUDJPY,20041018,074900,79.84,79.84,79.83,79.83
AUDJPY,20041018,075000,79.82,79.84,79.82,79.84
AUDJPY,20041018,075100,79.83,79.83,79.83,79.83
AUDJPY,20041018,075200,79.83,79.83,79.82,79.83
AUDJPY,20041018,075300,79.82,79.82,79.82,79.82
AUDJPY,20041018,075400,79.83,79.83,79.83,79.83
AUDJPY,20041018,075500,79.83,79.83,79.82,79.82
AUDJPY,20041018,075600,79.83,79.83,79.83,79.83
AUDJPY,20041018,075700,79.83,79.83,79.83,79.83
AUDJPY,20041018,075800,79.83,79.83,79.83,79.83
AUDJPY,20041018,075900,79.83,79.83,79.81,79.81
AUDJPY,20041018,080000,79.82,79.84,79.82,79.84
AUDJPY,20041018,080100,79.85,79.86,79.85,79.86
AUDJPY,20041018,080200,79.87,79.87,79.84,79.84
AUDJPY,20041018,080300,79.85,79.87,79.85,79.87
AUDJPY,20041018,080400,79.88,79.88,79.86,79.86
AUDJPY,20041018,080500,79.87,79.87,79.85,79.86
AUDJPY,20041018,080600,79.85,79.86,79.85,79.86
AUDJPY,20041018,080700,79.87,79.88,79.87,79.88
AUDJPY,20041018,080800,79.87,79.88,79.87,79.88
AUDJPY,20041018,080900,79.88,79.89,79.88,79.89
AUDJPY,20041018,081000,79.90,79.91,79.90,79.90
AUDJPY,20041018,081100,79.90,79.90,79.87,79.87
AUDJPY,20041018,081200,79.86,79.87,79.86,79.87
AUDJPY,20041018,081300,79.87,79.88,79.87,79.87
AUDJPY,20041018,081400,79.88,79.88,79.87,79.88
AUDJPY,20041018,081500,79.88,79.88,79.88,79.88
AUDJPY,20041018,081600,79.89,79.89,79.89,79.89
AUDJPY,20041018,081700,79.89,79.89,79.87,79.88
AUDJPY,20041018,081800,79.87,79.89,79.87,79.89
AUDJPY,20041018,081900,79.88,79.89,79.88,79.89
AUDJPY,20041018,082000,79.89,79.91,79.89,79.90
AUDJPY,20041018,082100,79.91,79.92,79.90,79.90
AUDJPY,20041018,082200,79.89,79.89,79.89,79.89
AUDJPY,20041018,082300,79.89,79.89,79.89,79.89
AUDJPY,20041018,082400,79.89,79.91,79.89,79.91
AUDJPY,20041018,082500,79.90,79.93,79.90,79.93
AUDJPY,20041018,082600,79.92,79.94,79.92,79.94
AUDJPY,20041018,082700,79.93,79.93,79.92,79.92
AUDJPY,20041018,082800,79.91,79.92,79.91,79.92
AUDJPY,20041018,082900,79.93,79.94,79.93,79.94
AUDJPY,20041018,083000,79.93,79.93,79.91,79.92
AUDJPY,20041018,083100,79.91,79.92,79.91,79.92
AUDJPY,20041018,083200,79.91,79.91,79.90,79.90
AUDJPY,20041018,083300,79.91,79.91,79.90,79.91
AUDJPY,20041018,083400,79.90,79.90,79.88,79.88
AUDJPY,20041018,083500,79.87,79.88,79.87,79.88
AUDJPY,20041018,083600,79.89,79.89,79.88,79.88
AUDJPY,20041018,083700,79.88,79.89,79.88,79.89
AUDJPY,20041018,083800,79.90,79.90,79.90,79.90
AUDJPY,20041018,083900,79.90,79.91,79.90,79.91
AUDJPY,20041018,084000,79.90,79.91,79.89,79.91
AUDJPY,20041018,084100,79.92,79.92,79.88,79.88
AUDJPY,20041018,084200,79.89,79.91,79.89,79.91
AUDJPY,20041018,084300,79.90,79.90,79.89,79.90
AUDJPY,20041018,084400,79.89,79.90,79.88,79.88
AUDJPY,20041018,084500,79.88,79.89,79.88,79.89
AUDJPY,20041018,084600,79.88,79.90,79.88,79.89
AUDJPY,20041018,084700,79.88,79.88,79.88,79.88
AUDJPY,20041018,084800,79.89,79.91,79.89,79.91
AUDJPY,20041018,084900,79.92,79.92,79.91,79.92
AUDJPY,20041018,085000,79.91,79.92,79.91,79.91
AUDJPY,20041018,085100,79.91,79.91,79.90,79.90
AUDJPY,20041018,085200,79.91,79.92,79.91,79.91
AUDJPY,20041018,085300,79.90,79.91,79.90,79.91
AUDJPY,20041018,085400,79.92,79.92,79.91,79.91
AUDJPY,20041018,085500,79.90,79.90,79.89,79.89
AUDJPY,20041018,085600,79.90,79.92,79.90,79.92
AUDJPY,20041018,085700,79.93,79.93,79.91,79.91
AUDJPY,20041018,085800,79.90,79.91,79.89,79.91
AUDJPY,20041018,085900,79.90,79.91,79.90,79.91
AUDJPY,20041018,090000,79.91,79.93,79.91,79.93
AUDJPY,20041018,090100,79.94,79.94,79.93,79.93
AUDJPY,20041018,090200,79.92,79.94,79.92,79.92
AUDJPY,20041018,090300,79.91,79.92,79.91,79.91
AUDJPY,20041018,090400,79.90,79.91,79.90,79.91
AUDJPY,20041018,090500,79.90,79.92,79.90,79.92
AUDJPY,20041018,090600,79.91,79.94,79.91,79.94
AUDJPY,20041018,090700,79.93,79.93,79.93,79.93
AUDJPY,20041018,090800,79.92,79.93,79.92,79.92
AUDJPY,20041018,090900,79.91,79.92,79.91,79.91
AUDJPY,20041018,091000,79.90,79.90,79.89,79.89
AUDJPY,20041018,091100,79.90,79.91,79.89,79.91
AUDJPY,20041018,091200,79.92,79.92,79.92,79.92
AUDJPY,20041018,091300,79.91,79.91,79.91,79.91
AUDJPY,20041018,091400,79.92,79.93,79.92,79.93
AUDJPY,20041018,091500,79.94,79.94,79.93,79.93
AUDJPY,20041018,091600,79.93,79.93,79.92,79.92
AUDJPY,20041018,091700,79.93,79.93,79.92,79.92
AUDJPY,20041018,091800,79.93,79.94,79.93,79.93
AUDJPY,20041018,091900,79.92,79.94,79.92,79.93
AUDJPY,20041018,092000,79.94,79.94,79.94,79.94
AUDJPY,20041018,092100,79.94,79.94,79.94,79.94
AUDJPY,20041018,092200,79.93,79.94,79.93,79.94
AUDJPY,20041018,092300,79.94,79.94,79.94,79.94
AUDJPY,20041018,092400,79.93,79.94,79.93,79.94
AUDJPY,20041018,092500,79.93,79.93,79.92,79.92
AUDJPY,20041018,092600,79.92,79.92,79.91,79.91
AUDJPY,20041018,092700,79.92,79.93,79.92,79.93
AUDJPY,20041018,092800,79.92,79.92,79.91,79.91
AUDJPY,20041018,092900,79.91,79.92,79.91,79.92
AUDJPY,20041018,093000,79.91,79.91,79.89,79.89
AUDJPY,20041018,093100,79.90,79.90,79.88,79.88
AUDJPY,20041018,093200,79.89,79.89,79.89,79.89
AUDJPY,20041018,093300,79.89,79.90,79.89,79.90
AUDJPY,20041018,093400,79.91,79.91,79.89,79.89
AUDJPY,20041018,093500,79.88,79.88,79.86,79.88
AUDJPY,20041018,093600,79.87,79.87,79.87,79.87
AUDJPY,20041018,093700,79.87,79.87,79.87,79.87
AUDJPY,20041018,093800,79.87,79.87,79.87,79.87
AUDJPY,20041018,093900,79.86,79.86,79.86,79.86
AUDJPY,20041018,094000,79.86,79.87,79.86,79.86
AUDJPY,20041018,094100,79.86,79.86,79.86,79.86
AUDJPY,20041018,094200,79.87,79.88,79.86,79.87
AUDJPY,20041018,094300,79.86,79.87,79.86,79.87
AUDJPY,20041018,094400,79.88,79.88,79.87,79.87
AUDJPY,20041018,094500,79.86,79.88,79.86,79.88
AUDJPY,20041018,094600,79.87,79.87,79.87,79.87
AUDJPY,20041018,094700,79.87,79.87,79.85,79.85
AUDJPY,20041018,094800,79.86,79.86,79.85,79.86
AUDJPY,20041018,094900,79.85,79.86,79.85,79.85
AUDJPY,20041018,095000,79.86,79.86,79.86,79.86
AUDJPY,20041018,095100,79.87,79.87,79.87,79.87
AUDJPY,20041018,095200,79.87,79.88,79.86,79.87
AUDJPY,20041018,095300,79.88,79.93,79.88,79.93
AUDJPY,20041018,095400,79.94,79.94,79.93,79.93
AUDJPY,20041018,095500,79.92,79.95,79.92,79.95
AUDJPY,20041018,095600,79.94,79.94,79.93,79.94
AUDJPY,20041018,095700,79.95,79.95,79.94,79.95
AUDJPY,20041018,095800,79.94,79.94,79.94,79.94
AUDJPY,20041018,095900,79.94,79.96,79.94,79.95
AUDJPY,20041018,100000,79.96,79.96,79.92,79.92
AUDJPY,20041018,100100,79.91,79.92,79.91,79.92
AUDJPY,20041018,100200,79.93,79.93,79.92,79.92
AUDJPY,20041018,100300,79.93,79.93,79.93,79.93
AUDJPY,20041018,100400,79.93,79.93,79.92,79.92
AUDJPY,20041018,100500,79.91,79.94,79.91,79.94
AUDJPY,20041018,100600,79.93,79.93,79.91,79.91
AUDJPY,20041018,100700,79.92,79.92,79.89,79.92
AUDJPY,20041018,100800,79.91,79.91,79.90,79.90
AUDJPY,20041018,100900,79.90,79.90,79.90,79.90
AUDJPY,20041018,101000,79.91,79.92,79.91,79.92
AUDJPY,20041018,101100,79.91,79.92,79.91,79.92
AUDJPY,20041018,101200,79.92,79.92,79.92,79.92
AUDJPY,20041018,101300,79.92,79.92,79.92,79.92
AUDJPY,20041018,101400,79.92,79.92,79.92,79.92
AUDJPY,20041018,101500,79.92,79.93,79.92,79.93
AUDJPY,20041018,101600,79.93,79.93,79.93,79.93
AUDJPY,20041018,101700,79.92,79.94,79.92,79.94
AUDJPY,20041018,101800,79.94,79.94,79.94,79.94
AUDJPY,20041018,101900,79.93,79.93,79.92,79.92
AUDJPY,20041018,102000,79.93,79.93,79.92,79.92
AUDJPY,20041018,102100,79.91,79.91,79.91,79.91
AUDJPY,20041018,102200,79.92,79.92,79.91,79.91
AUDJPY,20041018,102300,79.91,79.91,79.91,79.91
AUDJPY,20041018,102400,79.91,79.91,79.90,79.90
AUDJPY,20041018,102500,79.91,79.91,79.91,79.91
AUDJPY,20041018,102600,79.90,79.91,79.90,79.91
AUDJPY,20041018,102700,79.90,79.91,79.90,79.91
AUDJPY,20041018,102800,79.92,79.92,79.91,79.92
AUDJPY,20041018,102900,79.91,79.91,79.91,79.91
AUDJPY,20041018,103000,79.90,79.91,79.90,79.90
AUDJPY,20041018,103100,79.91,79.91,79.90,79.90
AUDJPY,20041018,103200,79.89,79.89,79.89,79.89
AUDJPY,20041018,103300,79.88,79.91,79.88,79.90
AUDJPY,20041018,103400,79.91,79.92,79.91,79.92
AUDJPY,20041018,103500,79.92,79.92,79.92,79.92
AUDJPY,20041018,103600,79.91,79.92,79.91,79.92
AUDJPY,20041018,103700,79.91,79.91,79.90,79.91
AUDJPY,20041018,103800,79.90,79.93,79.90,79.93
AUDJPY,20041018,103900,79.93,79.94,79.93,79.94
AUDJPY,20041018,104000,79.93,79.93,79.92,79.92
AUDJPY,20041018,104100,79.91,79.92,79.91,79.91
AUDJPY,20041018,104200,79.92,79.92,79.92,79.92
AUDJPY,20041018,104300,79.91,79.92,79.91,79.92
AUDJPY,20041018,104400,79.91,79.91,79.91,79.91
AUDJPY,20041018,104500,79.91,79.91,79.90,79.91
AUDJPY,20041018,104600,79.90,79.92,79.90,79.92
AUDJPY,20041018,104700,79.92,79.92,79.90,79.90
AUDJPY,20041018,104800,79.89,79.92,79.89,79.91
AUDJPY,20041018,104900,79.91,79.91,79.91,79.91
AUDJPY,20041018,105000,79.90,79.92,79.90,79.91
AUDJPY,20041018,105100,79.92,79.93,79.92,79.93
AUDJPY,20041018,105200,79.92,79.94,79.92,79.94
AUDJPY,20041018,105300,79.93,79.93,79.92,79.92
AUDJPY,20041018,105400,79.93,79.93,79.93,79.93
AUDJPY,20041018,105500,79.92,79.92,79.90,79.90
AUDJPY,20041018,105600,79.91,79.91,79.91,79.91
AUDJPY,20041018,105700,79.91,79.92,79.91,79.92
AUDJPY,20041018,105800,79.92,79.92,79.92,79.92
AUDJPY,20041018,105900,79.91,79.91,79.91,79.91
AUDJPY,20041018,110000,79.91,79.91,79.91,79.91
AUDJPY,20041018,110100,79.91,79.92,79.91,79.91
AUDJPY,20041018,110200,79.90,79.90,79.90,79.90
AUDJPY,20041018,110300,79.91,79.91,79.89,79.89
AUDJPY,20041018,110400,79.90,79.91,79.90,79.91
AUDJPY,20041018,110500,79.92,79.93,79.92,79.93
AUDJPY,20041018,110600,79.92,79.92,79.91,79.92
AUDJPY,20041018,110700,79.91,79.92,79.91,79.91
AUDJPY,20041018,110800,79.90,79.91,79.90,79.91
AUDJPY,20041018,110900,79.91,79.91,79.91,79.91
AUDJPY,20041018,111000,79.91,79.91,79.91,79.91
AUDJPY,20041018,111100,79.92,79.93,79.92,79.93
AUDJPY,20041018,111200,79.92,79.93,79.92,79.93
AUDJPY,20041018,111300,79.92,79.93,79.92,79.93
AUDJPY,20041018,111400,79.94,79.94,79.92,79.92
AUDJPY,20041018,111500,79.92,79.93,79.92,79.93
AUDJPY,20041018,111600,79.94,79.94,79.94,79.94
AUDJPY,20041018,111700,79.93,79.94,79.93,79.94
AUDJPY,20041018,111800,79.94,79.94,79.94,79.94
AUDJPY,20041018,111900,79.95,79.95,79.93,79.93
AUDJPY,20041018,112000,79.92,79.92,79.92,79.92
AUDJPY,20041018,112100,79.92,79.92,79.91,79.91
AUDJPY,20041018,112200,79.92,79.92,79.91,79.91
AUDJPY,20041018,112300,79.91,79.91,79.91,79.91
AUDJPY,20041018,112400,79.91,79.91,79.91,79.91
AUDJPY,20041018,112500,79.92,79.92,79.91,79.91
AUDJPY,20041018,112600,79.90,79.90,79.89,79.89
AUDJPY,20041018,112700,79.90,79.90,79.90,79.90
AUDJPY,20041018,112800,79.90,79.90,79.90,79.90
AUDJPY,20041018,112900,79.90,79.91,79.90,79.91
AUDJPY,20041018,113000,79.90,79.91,79.90,79.90
AUDJPY,20041018,113100,79.89,79.89,79.89,79.89
AUDJPY,20041018,113200,79.90,79.91,79.90,79.90
AUDJPY,20041018,113300,79.91,79.92,79.91,79.91
AUDJPY,20041018,113400,79.92,79.92,79.90,79.90
AUDJPY,20041018,113500,79.89,79.89,79.89,79.89
AUDJPY,20041018,113600,79.90,79.90,79.88,79.89
AUDJPY,20041018,113700,79.90,79.90,79.89,79.89
AUDJPY,20041018,113800,79.88,79.90,79.88,79.90
AUDJPY,20041018,113900,79.89,79.90,79.89,79.89
AUDJPY,20041018,114000,79.89,79.89,79.89,79.89
AUDJPY,20041018,114100,79.90,79.90,79.89,79.89
AUDJPY,20041018,114200,79.90,79.90,79.89,79.90
AUDJPY,20041018,114300,79.89,79.90,79.89,79.90
AUDJPY,20041018,114400,79.90,79.91,79.89,79.89
AUDJPY,20041018,114500,79.89,79.89,79.89,79.89
AUDJPY,20041018,114600,79.90,79.90,79.89,79.89
AUDJPY,20041018,114700,79.88,79.88,79.86,79.86
AUDJPY,20041018,114800,79.85,79.85,79.85,79.85
AUDJPY,20041018,114900,79.86,79.86,79.85,79.86
AUDJPY,20041018,115000,79.87,79.88,79.86,79.86
AUDJPY,20041018,115100,79.85,79.85,79.83,79.83
AUDJPY,20041018,115200,79.82,79.82,79.82,79.82
AUDJPY,20041018,115300,79.83,79.83,79.83,79.83
AUDJPY,20041018,115400,79.83,79.83,79.82,79.83
AUDJPY,20041018,115500,79.83,79.83,79.83,79.83
AUDJPY,20041018,115600,79.84,79.84,79.83,79.83
AUDJPY,20041018,115700,79.83,79.84,79.83,79.84
AUDJPY,20041018,115800,79.85,79.85,79.85,79.85
AUDJPY,20041018,115900,79.85,79.85,79.84,79.85
AUDJPY,20041018,120000,79.85,79.85,79.84,79.84
AUDJPY,20041018,120100,79.85,79.85,79.84,79.85
AUDJPY,20041018,120200,79.84,79.86,79.84,79.86
AUDJPY,20041018,120300,79.85,79.85,79.83,79.85
AUDJPY,20041018,120400,79.86,79.86,79.86,79.86
AUDJPY,20041018,120500,79.86,79.86,79.84,79.84
AUDJPY,20041018,120600,79.85,79.86,79.85,79.86
AUDJPY,20041018,120700,79.85,79.85,79.84,79.84
AUDJPY,20041018,120800,79.84,79.84,79.83,79.83
AUDJPY,20041018,120900,79.84,79.84,79.83,79.83
AUDJPY,20041018,121000,79.83,79.83,79.81,79.81
AUDJPY,20041018,121100,79.80,79.81,79.80,79.81
AUDJPY,20041018,121200,79.80,79.81,79.79,79.81
AUDJPY,20041018,121300,79.80,79.80,79.79,79.79
AUDJPY,20041018,121400,79.78,79.78,79.76,79.78
AUDJPY,20041018,121500,79.79,79.79,79.78,79.78
AUDJPY,20041018,121600,79.79,79.80,79.79,79.80
AUDJPY,20041018,121700,79.79,79.80,79.78,79.78
AUDJPY,20041018,121800,79.79,79.80,79.78,79.78
AUDJPY,20041018,121900,79.80,79.80,79.80,79.80
AUDJPY,20041018,122000,79.80,79.81,79.80,79.80
AUDJPY,20041018,122100,79.81,79.81,79.80,79.80
AUDJPY,20041018,122200,79.81,79.81,79.80,79.80
AUDJPY,20041018,122300,79.81,79.81,79.80,79.81
AUDJPY,20041018,122400,79.80,79.80,79.79,79.79
AUDJPY,20041018,122500,79.80,79.80,79.79,79.79
AUDJPY,20041018,122600,79.80,79.80,79.80,79.80
AUDJPY,20041018,122700,79.81,79.81,79.81,79.81
AUDJPY,20041018,122800,79.81,79.82,79.81,79.82
AUDJPY,20041018,122900,79.81,79.83,79.81,79.83
AUDJPY,20041018,123000,79.83,79.83,79.83,79.83
AUDJPY,20041018,123100,79.82,79.83,79.82,79.83
AUDJPY,20041018,123200,79.84,79.84,79.82,79.82
AUDJPY,20041018,123300,79.83,79.83,79.82,79.82
AUDJPY,20041018,123400,79.81,79.82,79.81,79.82
AUDJPY,20041018,123500,79.81,79.81,79.80,79.81
AUDJPY,20041018,123600,79.82,79.83,79.82,79.82
AUDJPY,20041018,123700,79.83,79.83,79.81,79.83
AUDJPY,20041018,123800,79.82,79.82,79.82,79.82
AUDJPY,20041018,123900,79.83,79.83,79.83,79.83
AUDJPY,20041018,124000,79.83,79.83,79.81,79.81
AUDJPY,20041018,124100,79.80,79.81,79.80,79.81
AUDJPY,20041018,124200,79.82,79.82,79.80,79.80
AUDJPY,20041018,124300,79.80,79.80,79.80,79.80
AUDJPY,20041018,124400,79.80,79.80,79.80,79.80
AUDJPY,20041018,124500,79.81,79.81,79.80,79.80
AUDJPY,20041018,124600,79.80,79.81,79.80,79.81
AUDJPY,20041018,124700,79.82,79.82,79.80,79.81
AUDJPY,20041018,124800,79.82,79.85,79.82,79.83
AUDJPY,20041018,124900,79.82,79.82,79.81,79.81
AUDJPY,20041018,125000,79.83,79.83,79.81,79.81
AUDJPY,20041018,125100,79.80,79.81,79.80,79.80
AUDJPY,20041018,125200,79.81,79.81,79.81,79.81
AUDJPY,20041018,125300,79.81,79.81,79.79,79.80
AUDJPY,20041018,125400,79.79,79.79,79.73,79.73
AUDJPY,20041018,125500,79.72,79.76,79.72,79.75
AUDJPY,20041018,125600,79.76,79.77,79.75,79.77
AUDJPY,20041018,125700,79.78,79.78,79.77,79.78
AUDJPY,20041018,125800,79.79,79.80,79.79,79.80
AUDJPY,20041018,125900,79.79,79.81,79.79,79.81
AUDJPY,20041018,130000,79.82,79.82,79.81,79.82
AUDJPY,20041018,130100,79.83,79.83,79.81,79.82
AUDJPY,20041018,130200,79.81,79.82,79.81,79.82
AUDJPY,20041018,130300,79.81,79.81,79.80,79.81
AUDJPY,20041018,130400,79.82,79.82,79.82,79.82
AUDJPY,20041018,130500,79.81,79.82,79.81,79.81
AUDJPY,20041018,130600,79.81,79.81,79.81,79.81
AUDJPY,20041018,130700,79.80,79.82,79.80,79.82
AUDJPY,20041018,130800,79.81,79.82,79.81,79.82
AUDJPY,20041018,130900,79.81,79.81,79.80,79.80
AUDJPY,20041018,131000,79.79,79.79,79.78,79.78
AUDJPY,20041018,131100,79.79,79.79,79.79,79.79
AUDJPY,20041018,131200,79.78,79.78,79.76,79.77
AUDJPY,20041018,131300,79.76,79.76,79.75,79.75
AUDJPY,20041018,131400,79.75,79.75,79.75,79.75
AUDJPY,20041018,131500,79.74,79.76,79.74,79.76
AUDJPY,20041018,131600,79.75,79.76,79.74,79.74
AUDJPY,20041018,131700,79.75,79.75,79.74,79.74
AUDJPY,20041018,131800,79.75,79.75,79.74,79.74
AUDJPY,20041018,131900,79.75,79.75,79.74,79.75
AUDJPY,20041018,132000,79.74,79.75,79.74,79.74
AUDJPY,20041018,132100,79.75,79.76,79.75,79.76
AUDJPY,20041018,132200,79.77,79.79,79.77,79.78
AUDJPY,20041018,132300,79.77,79.77,79.76,79.76
AUDJPY,20041018,132400,79.77,79.77,79.76,79.76
AUDJPY,20041018,132500,79.77,79.78,79.77,79.78
AUDJPY,20041018,132600,79.77,79.79,79.77,79.78
AUDJPY,20041018,132700,79.77,79.77,79.75,79.75
AUDJPY,20041018,132800,79.76,79.76,79.75,79.76
AUDJPY,20041018,132900,79.77,79.77,79.74,79.74
AUDJPY,20041018,133000,79.74,79.74,79.73,79.73
AUDJPY,20041018,133100,79.72,79.72,79.71,79.71
AUDJPY,20041018,133200,79.72,79.73,79.70,79.70
AUDJPY,20041018,133300,79.71,79.71,79.69,79.69
AUDJPY,20041018,133400,79.70,79.72,79.70,79.70
AUDJPY,20041018,133500,79.71,79.71,79.71,79.71
AUDJPY,20041018,133600,79.71,79.71,79.71,79.71
AUDJPY,20041018,133700,79.70,79.72,79.69,79.72
AUDJPY,20041018,133800,79.71,79.71,79.69,79.69
AUDJPY,20041018,133900,79.70,79.70,79.67,79.67
AUDJPY,20041018,134000,79.68,79.69,79.67,79.69
AUDJPY,20041018,134100,79.70,79.71,79.69,79.69
AUDJPY,20041018,134200,79.70,79.71,79.70,79.71
AUDJPY,20041018,134300,79.72,79.75,79.72,79.75
AUDJPY,20041018,134400,79.74,79.75,79.74,79.74
AUDJPY,20041018,134500,79.73,79.74,79.72,79.74
AUDJPY,20041018,134600,79.75,79.76,79.75,79.76
AUDJPY,20041018,134700,79.77,79.81,79.77,79.81
AUDJPY,20041018,134800,79.80,79.81,79.80,79.81
AUDJPY,20041018,134900,79.82,79.83,79.80,79.83
AUDJPY,20041018,135000,79.82,79.83,79.82,79.83
AUDJPY,20041018,135100,79.83,79.83,79.80,79.81
AUDJPY,20041018,135200,79.80,79.80,79.78,79.79
AUDJPY,20041018,135300,79.78,79.79,79.77,79.78
AUDJPY,20041018,135400,79.78,79.78,79.78,79.78
AUDJPY,20041018,135500,79.80,79.80,79.80,79.80
AUDJPY,20041018,135600,79.80,79.80,79.78,79.79
AUDJPY,20041018,135700,79.78,79.79,79.78,79.79
AUDJPY,20041018,135800,79.78,79.78,79.78,79.78
AUDJPY,20041018,135900,79.77,79.77,79.75,79.75
AUDJPY,20041018,140000,79.76,79.77,79.74,79.75
AUDJPY,20041018,140100,79.76,79.77,79.76,79.77
AUDJPY,20041018,140200,79.78,79.78,79.74,79.75
AUDJPY,20041018,140300,79.76,79.76,79.76,79.76
AUDJPY,20041018,140400,79.76,79.77,79.76,79.76
AUDJPY,20041018,140500,79.76,79.77,79.76,79.77
AUDJPY,20041018,140600,79.78,79.78,79.77,79.77
AUDJPY,20041018,140700,79.76,79.77,79.76,79.77
AUDJPY,20041018,140800,79.77,79.78,79.77,79.78
AUDJPY,20041018,140900,79.78,79.78,79.78,79.78
AUDJPY,20041018,141000,79.78,79.79,79.78,79.78
AUDJPY,20041018,141100,79.77,79.78,79.77,79.78
AUDJPY,20041018,141200,79.79,79.79,79.76,79.77
AUDJPY,20041018,141300,79.78,79.80,79.78,79.80
AUDJPY,20041018,141400,79.79,79.81,79.78,79.81
AUDJPY,20041018,141500,79.82,79.83,79.80,79.80
AUDJPY,20041018,141600,79.79,79.81,79.79,79.81
AUDJPY,20041018,141700,79.82,79.82,79.81,79.81
AUDJPY,20041018,141800,79.82,79.83,79.82,79.83
AUDJPY,20041018,141900,79.82,79.84,79.82,79.83
AUDJPY,20041018,142000,79.84,79.84,79.83,79.84
AUDJPY,20041018,142100,79.85,79.86,79.84,79.86
AUDJPY,20041018,142200,79.87,79.87,79.85,79.86
AUDJPY,20041018,142300,79.85,79.86,79.85,79.86
AUDJPY,20041018,142400,79.87,79.87,79.86,79.86
AUDJPY,20041018,142500,79.87,79.87,79.85,79.86
AUDJPY,20041018,142600,79.85,79.86,79.84,79.85
AUDJPY,20041018,142700,79.86,79.86,79.84,79.85
AUDJPY,20041018,142800,79.86,79.86,79.83,79.84
AUDJPY,20041018,142900,79.83,79.84,79.82,79.82
AUDJPY,20041018,143000,79.83,79.83,79.81,79.83
AUDJPY,20041018,143100,79.82,79.83,79.82,79.83
AUDJPY,20041018,143200,79.84,79.86,79.84,79.86
AUDJPY,20041018,143300,79.87,79.88,79.86,79.88
AUDJPY,20041018,143400,79.87,79.87,79.84,79.85
AUDJPY,20041018,143500,79.84,79.84,79.84,79.84
AUDJPY,20041018,143600,79.85,79.85,79.83,79.83
AUDJPY,20041018,143700,79.82,79.82,79.81,79.81
AUDJPY,20041018,143800,79.82,79.85,79.82,79.85
AUDJPY,20041018,143900,79.84,79.85,79.81,79.81
AUDJPY,20041018,144000,79.80,79.80,79.79,79.80
AUDJPY,20041018,144100,79.79,79.79,79.77,79.77
AUDJPY,20041018,144200,79.78,79.78,79.78,79.78
AUDJPY,20041018,144300,79.79,79.80,79.78,79.79
AUDJPY,20041018,144400,79.81,79.81,79.81,79.81
AUDJPY,20041018,144500,79.81,79.81,79.79,79.80
AUDJPY,20041018,144600,79.79,79.79,79.77,79.77
AUDJPY,20041018,144700,79.78,79.78,79.76,79.76
AUDJPY,20041018,144800,79.77,79.77,79.77,79.77
AUDJPY,20041018,144900,79.78,79.79,79.78,79.79
AUDJPY,20041018,145000,79.78,79.78,79.77,79.77
AUDJPY,20041018,145100,79.78,79.80,79.78,79.80
AUDJPY,20041018,145200,79.79,79.79,79.78,79.78
AUDJPY,20041018,145300,79.78,79.78,79.78,79.78
AUDJPY,20041018,145400,79.79,79.80,79.79,79.80
AUDJPY,20041018,145500,79.79,79.81,79.79,79.80
AUDJPY,20041018,145600,79.81,79.81,79.79,79.79
AUDJPY,20041018,145700,79.80,79.80,79.78,79.78
AUDJPY,20041018,145800,79.76,79.76,79.75,79.75
AUDJPY,20041018,145900,79.74,79.74,79.72,79.72
AUDJPY,20041018,150000,79.73,79.73,79.71,79.72
AUDJPY,20041018,150100,79.73,79.76,79.73,79.76
AUDJPY,20041018,150200,79.75,79.76,79.75,79.75
AUDJPY,20041018,150300,79.76,79.78,79.75,79.78
AUDJPY,20041018,150400,79.77,79.80,79.77,79.80
AUDJPY,20041018,150500,79.79,79.85,79.79,79.84
AUDJPY,20041018,150600,79.83,79.83,79.79,79.79
AUDJPY,20041018,150700,79.78,79.79,79.78,79.78
AUDJPY,20041018,150800,79.77,79.82,79.77,79.81
AUDJPY,20041018,150900,79.82,79.83,79.81,79.82
AUDJPY,20041018,151000,79.83,79.86,79.83,79.84
AUDJPY,20041018,151100,79.83,79.85,79.81,79.81
AUDJPY,20041018,151200,79.80,79.80,79.77,79.78
AUDJPY,20041018,151300,79.79,79.79,79.78,79.78
AUDJPY,20041018,151400,79.77,79.79,79.77,79.78
AUDJPY,20041018,151500,79.77,79.78,79.77,79.78
AUDJPY,20041018,151600,79.77,79.77,79.76,79.76
AUDJPY,20041018,151700,79.77,79.77,79.75,79.75
AUDJPY,20041018,151800,79.76,79.78,79.76,79.78
AUDJPY,20041018,151900,79.77,79.77,79.74,79.74
AUDJPY,20041018,152000,79.73,79.73,79.72,79.72
AUDJPY,20041018,152100,79.72,79.72,79.71,79.72
AUDJPY,20041018,152200,79.73,79.73,79.72,79.72
AUDJPY,20041018,152300,79.71,79.72,79.71,79.72
AUDJPY,20041018,152400,79.73,79.73,79.71,79.73
AUDJPY,20041018,152500,79.74,79.74,79.74,79.74
AUDJPY,20041018,152600,79.73,79.73,79.72,79.73
AUDJPY,20041018,152700,79.72,79.74,79.72,79.73
AUDJPY,20041018,152800,79.74,79.74,79.73,79.74
AUDJPY,20041018,152900,79.75,79.75,79.74,79.75
AUDJPY,20041018,153000,79.76,79.77,79.76,79.77
AUDJPY,20041018,153100,79.76,79.76,79.73,79.73
AUDJPY,20041018,153200,79.74,79.74,79.70,79.70
AUDJPY,20041018,153300,79.71,79.71,79.68,79.69
AUDJPY,20041018,153400,79.70,79.71,79.70,79.71
AUDJPY,20041018,153500,79.70,79.72,79.70,79.71
AUDJPY,20041018,153600,79.70,79.70,79.69,79.70
AUDJPY,20041018,153700,79.71,79.73,79.71,79.72
AUDJPY,20041018,153800,79.71,79.72,79.71,79.71
AUDJPY,20041018,153900,79.70,79.71,79.70,79.70
AUDJPY,20041018,154000,79.69,79.70,79.69,79.69
AUDJPY,20041018,154100,79.70,79.70,79.68,79.69
AUDJPY,20041018,154200,79.68,79.68,79.68,79.68
AUDJPY,20041018,154300,79.69,79.71,79.68,79.71
AUDJPY,20041018,154400,79.70,79.70,79.69,79.70
AUDJPY,20041018,154500,79.69,79.70,79.68,79.68
AUDJPY,20041018,154600,79.69,79.69,79.67,79.69
AUDJPY,20041018,154700,79.70,79.70,79.67,79.67
AUDJPY,20041018,154800,79.68,79.68,79.65,79.65
AUDJPY,20041018,154900,79.66,79.69,79.66,79.68
AUDJPY,20041018,155000,79.67,79.68,79.67,79.67
AUDJPY,20041018,155100,79.68,79.69,79.68,79.69
AUDJPY,20041018,155200,79.67,79.67,79.63,79.64
AUDJPY,20041018,155300,79.63,79.64,79.61,79.62
AUDJPY,20041018,155400,79.61,79.61,79.59,79.59
AUDJPY,20041018,155500,79.60,79.63,79.60,79.62
AUDJPY,20041018,155600,79.61,79.62,79.60,79.61
AUDJPY,20041018,155700,79.62,79.62,79.59,79.59
AUDJPY,20041018,155800,79.60,79.61,79.59,79.59
AUDJPY,20041018,155900,79.60,79.61,79.58,79.58
AUDJPY,20041018,160000,79.59,79.60,79.58,79.58
AUDJPY,20041018,160100,79.59,79.59,79.49,79.49
AUDJPY,20041018,160200,79.50,79.50,79.48,79.50
AUDJPY,20041018,160300,79.49,79.50,79.48,79.50
AUDJPY,20041018,160400,79.51,79.51,79.47,79.47
AUDJPY,20041018,160500,79.45,79.45,79.43,79.45
AUDJPY,20041018,160600,79.46,79.47,79.45,79.45
AUDJPY,20041018,160700,79.46,79.46,79.44,79.45
AUDJPY,20041018,160800,79.46,79.49,79.46,79.49
AUDJPY,20041018,160900,79.48,79.49,79.47,79.49
AUDJPY,20041018,161000,79.50,79.51,79.50,79.50
AUDJPY,20041018,161100,79.51,79.52,79.50,79.51
AUDJPY,20041018,161200,79.52,79.53,79.52,79.53
AUDJPY,20041018,161300,79.54,79.54,79.53,79.54
AUDJPY,20041018,161400,79.53,79.53,79.51,79.52
AUDJPY,20041018,161500,79.51,79.51,79.50,79.50
AUDJPY,20041018,161600,79.49,79.49,79.45,79.45
AUDJPY,20041018,161700,79.46,79.46,79.44,79.46
AUDJPY,20041018,161800,79.45,79.45,79.44,79.45
AUDJPY,20041018,161900,79.46,79.47,79.46,79.47
AUDJPY,20041018,162000,79.46,79.48,79.46,79.46
AUDJPY,20041018,162100,79.45,79.46,79.44,79.45
AUDJPY,20041018,162200,79.44,79.47,79.44,79.47
AUDJPY,20041018,162300,79.46,79.46,79.46,79.46
AUDJPY,20041018,162400,79.47,79.48,79.47,79.47
AUDJPY,20041018,162500,79.46,79.47,79.46,79.47
AUDJPY,20041018,162600,79.46,79.48,79.46,79.47
AUDJPY,20041018,162700,79.48,79.48,79.46,79.47
AUDJPY,20041018,162800,79.46,79.47,79.45,79.45
AUDJPY,20041018,162900,79.46,79.46,79.45,79.46
AUDJPY,20041018,163000,79.47,79.47,79.46,79.47
AUDJPY,20041018,163100,79.46,79.46,79.45,79.45
AUDJPY,20041018,163200,79.44,79.44,79.42,79.42
AUDJPY,20041018,163300,79.43,79.44,79.41,79.42
AUDJPY,20041018,163400,79.41,79.44,79.41,79.43
AUDJPY,20041018,163500,79.42,79.44,79.42,79.44
AUDJPY,20041018,163600,79.44,79.44,79.44,79.44
AUDJPY,20041018,163700,79.43,79.45,79.43,79.44
AUDJPY,20041018,163800,79.45,79.45,79.44,79.44
AUDJPY,20041018,163900,79.45,79.46,79.44,79.46
AUDJPY,20041018,164000,79.47,79.49,79.47,79.48
AUDJPY,20041018,164100,79.49,79.49,79.48,79.49
AUDJPY,20041018,164200,79.48,79.48,79.47,79.48
AUDJPY,20041018,164300,79.49,79.49,79.49,79.49
AUDJPY,20041018,164400,79.49,79.49,79.48,79.49
AUDJPY,20041018,164500,79.49,79.51,79.49,79.51
AUDJPY,20041018,164600,79.50,79.51,79.49,79.51
AUDJPY,20041018,164700,79.51,79.52,79.51,79.52
AUDJPY,20041018,164800,79.53,79.53,79.52,79.53
AUDJPY,20041018,164900,79.52,79.52,79.50,79.50
AUDJPY,20041018,165000,79.51,79.51,79.49,79.49
AUDJPY,20041018,165100,79.48,79.48,79.46,79.46
AUDJPY,20041018,165200,79.47,79.47,79.42,79.42
AUDJPY,20041018,165300,79.41,79.42,79.41,79.42
AUDJPY,20041018,165400,79.43,79.43,79.38,79.39
AUDJPY,20041018,165500,79.38,79.38,79.36,79.36
AUDJPY,20041018,165600,79.35,79.37,79.35,79.37
AUDJPY,20041018,165700,79.36,79.38,79.36,79.38
AUDJPY,20041018,165800,79.39,79.41,79.39,79.40
AUDJPY,20041018,165900,79.41,79.41,79.39,79.40
AUDJPY,20041018,170000,79.41,79.41,79.39,79.40
AUDJPY,20041018,170100,79.39,79.39,79.37,79.37
AUDJPY,20041018,170200,79.38,79.39,79.38,79.38
AUDJPY,20041018,170300,79.39,79.41,79.38,79.41
AUDJPY,20041018,170400,79.40,79.41,79.39,79.41
AUDJPY,20041018,170500,79.40,79.40,79.39,79.39
AUDJPY,20041018,170600,79.38,79.38,79.37,79.38
AUDJPY,20041018,170700,79.39,79.39,79.39,79.39
AUDJPY,20041018,170800,79.39,79.39,79.38,79.38
AUDJPY,20041018,170900,79.39,79.39,79.37,79.37
AUDJPY,20041018,171000,79.36,79.36,79.36,79.36
AUDJPY,20041018,171100,79.35,79.36,79.34,79.35
AUDJPY,20041018,171200,79.36,79.36,79.33,79.34
AUDJPY,20041018,171300,79.35,79.35,79.33,79.33
AUDJPY,20041018,171400,79.34,79.35,79.34,79.35
AUDJPY,20041018,171500,79.36,79.37,79.36,79.36
AUDJPY,20041018,171600,79.37,79.39,79.37,79.38
AUDJPY,20041018,171700,79.37,79.37,79.36,79.36
AUDJPY,20041018,171800,79.37,79.37,79.36,79.36
AUDJPY,20041018,171900,79.37,79.37,79.36,79.37
AUDJPY,20041018,172000,79.38,79.38,79.37,79.38
AUDJPY,20041018,172100,79.37,79.38,79.37,79.38
AUDJPY,20041018,172200,79.38,79.38,79.37,79.37
AUDJPY,20041018,172300,79.36,79.36,79.34,79.34
AUDJPY,20041018,172400,79.33,79.34,79.33,79.33
AUDJPY,20041018,172500,79.32,79.35,79.32,79.34
AUDJPY,20041018,172600,79.35,79.36,79.34,79.34
AUDJPY,20041018,172700,79.35,79.35,79.34,79.34
AUDJPY,20041018,172800,79.34,79.36,79.34,79.35
AUDJPY,20041018,172900,79.34,79.35,79.34,79.34
AUDJPY,20041018,173000,79.34,79.34,79.34,79.34
AUDJPY,20041018,173100,79.36,79.36,79.35,79.35
AUDJPY,20041018,173200,79.36,79.36,79.36,79.36
AUDJPY,20041018,173300,79.37,79.38,79.37,79.37
AUDJPY,20041018,173400,79.38,79.39,79.38,79.38
AUDJPY,20041018,173500,79.37,79.38,79.37,79.38
AUDJPY,20041018,173600,79.37,79.37,79.34,79.34
AUDJPY,20041018,173700,79.35,79.35,79.33,79.34
AUDJPY,20041018,173800,79.34,79.34,79.33,79.33
AUDJPY,20041018,173900,79.34,79.34,79.33,79.33
AUDJPY,20041018,174000,79.33,79.33,79.33,79.33
AUDJPY,20041018,174100,79.34,79.36,79.33,79.36
AUDJPY,20041018,174200,79.35,79.36,79.35,79.35
AUDJPY,20041018,174300,79.35,79.35,79.34,79.34
AUDJPY,20041018,174400,79.34,79.34,79.34,79.34
AUDJPY,20041018,174500,79.34,79.34,79.33,79.33
AUDJPY,20041018,174600,79.34,79.34,79.33,79.33
AUDJPY,20041018,174700,79.33,79.33,79.32,79.33
AUDJPY,20041018,174800,79.32,79.32,79.32,79.32
AUDJPY,20041018,174900,79.31,79.35,79.31,79.35
AUDJPY,20041018,175000,79.36,79.36,79.36,79.36
AUDJPY,20041018,175100,79.36,79.36,79.36,79.36
AUDJPY,20041018,175200,79.35,79.36,79.35,79.36
AUDJPY,20041018,175300,79.36,79.36,79.36,79.36
AUDJPY,20041018,175400,79.35,79.36,79.35,79.35
AUDJPY,20041018,175500,79.34,79.34,79.33,79.34
AUDJPY,20041018,175600,79.33,79.34,79.33,79.34
AUDJPY,20041018,175700,79.34,79.34,79.34,79.34
AUDJPY,20041018,175800,79.33,79.36,79.33,79.36
AUDJPY,20041018,175900,79.36,79.36,79.36,79.36
AUDJPY,20041018,180000,79.36,79.36,79.35,79.35
AUDJPY,20041018,180100,79.34,79.36,79.34,79.36
AUDJPY,20041018,180200,79.36,79.36,79.36,79.36
AUDJPY,20041018,180300,79.35,79.36,79.35,79.36
AUDJPY,20041018,180400,79.37,79.37,79.37,79.37
AUDJPY,20041018,180500,79.38,79.40,79.38,79.40
AUDJPY,20041018,180600,79.41,79.41,79.39,79.39
AUDJPY,20041018,180700,79.39,79.39,79.39,79.39
AUDJPY,20041018,180800,79.38,79.38,79.37,79.38
AUDJPY,20041018,180900,79.39,79.40,79.39,79.39
AUDJPY,20041018,181000,79.38,79.38,79.37,79.37
AUDJPY,20041018,181100,79.36,79.37,79.36,79.37
AUDJPY,20041018,181200,79.38,79.39,79.38,79.38
AUDJPY,20041018,181300,79.37,79.38,79.37,79.37
AUDJPY,20041018,181400,79.38,79.38,79.38,79.38
AUDJPY,20041018,181500,79.38,79.43,79.38,79.43
AUDJPY,20041018,181600,79.42,79.42,79.40,79.40
AUDJPY,20041018,181700,79.39,79.40,79.34,79.34
AUDJPY,20041018,181800,79.33,79.33,79.32,79.33
AUDJPY,20041018,181900,79.32,79.34,79.32,79.34
AUDJPY,20041018,182000,79.35,79.36,79.35,79.36
AUDJPY,20041018,182100,79.36,79.36,79.33,79.34
AUDJPY,20041018,182200,79.34,79.34,79.34,79.34
AUDJPY,20041018,182300,79.36,79.36,79.35,79.35
AUDJPY,20041018,182400,79.34,79.35,79.33,79.33
AUDJPY,20041018,182500,79.32,79.35,79.32,79.34
AUDJPY,20041018,182600,79.33,79.34,79.33,79.34
AUDJPY,20041018,182700,79.33,79.36,79.33,79.35
AUDJPY,20041018,182800,79.34,79.37,79.34,79.36
AUDJPY,20041018,182900,79.35,79.36,79.35,79.35
AUDJPY,20041018,183000,79.34,79.36,79.34,79.35
AUDJPY,20041018,183100,79.34,79.35,79.34,79.35
AUDJPY,20041018,183200,79.34,79.36,79.34,79.34
AUDJPY,20041018,183300,79.35,79.35,79.34,79.35
AUDJPY,20041018,183400,79.36,79.36,79.34,79.34
AUDJPY,20041018,183500,79.33,79.33,79.33,79.33
AUDJPY,20041018,183600,79.34,79.34,79.34,79.34
AUDJPY,20041018,183700,79.34,79.35,79.33,79.35
AUDJPY,20041018,183800,79.36,79.36,79.35,79.35
AUDJPY,20041018,183900,79.34,79.35,79.33,79.33
AUDJPY,20041018,184000,79.34,79.34,79.34,79.34
AUDJPY,20041018,184100,79.35,79.36,79.35,79.36
AUDJPY,20041018,184200,79.37,79.37,79.37,79.37
AUDJPY,20041018,184300,79.37,79.37,79.36,79.36
AUDJPY,20041018,184400,79.36,79.36,79.35,79.36
AUDJPY,20041018,184500,79.36,79.37,79.36,79.37
AUDJPY,20041018,184600,79.38,79.38,79.37,79.37
AUDJPY,20041018,184700,79.38,79.38,79.36,79.37
AUDJPY,20041018,184800,79.38,79.38,79.38,79.38
AUDJPY,20041018,184900,79.37,79.37,79.37,79.37
AUDJPY,20041018,185000,79.37,79.38,79.37,79.38
AUDJPY,20041018,185100,79.38,79.38,79.38,79.38
AUDJPY,20041018,185200,79.39,79.39,79.39,79.39
AUDJPY,20041018,185300,79.40,79.40,79.39,79.39
AUDJPY,20041018,185400,79.38,79.41,79.38,79.40
AUDJPY,20041018,185500,79.39,79.39,79.38,79.39
AUDJPY,20041018,185600,79.39,79.39,79.38,79.38
AUDJPY,20041018,185700,79.38,79.39,79.38,79.39
AUDJPY,20041018,185800,79.41,79.41,79.40,79.40
AUDJPY,20041018,185900,79.39,79.40,79.39,79.39
AUDJPY,20041018,190000,79.40,79.40,79.39,79.39
AUDJPY,20041018,190100,79.39,79.39,79.37,79.37
AUDJPY,20041018,190200,79.36,79.36,79.33,79.35
AUDJPY,20041018,190300,79.34,79.34,79.32,79.34
AUDJPY,20041018,190400,79.35,79.36,79.35,79.35
AUDJPY,20041018,190500,79.34,79.36,79.34,79.36
AUDJPY,20041018,190600,79.35,79.36,79.35,79.36
AUDJPY,20041018,190700,79.36,79.37,79.36,79.36
AUDJPY,20041018,190800,79.36,79.36,79.36,79.36
AUDJPY,20041018,190900,79.37,79.37,79.36,79.36
AUDJPY,20041018,191000,79.35,79.36,79.34,79.34
AUDJPY,20041018,191100,79.33,79.34,79.33,79.34
AUDJPY,20041018,191200,79.33,79.33,79.32,79.33
AUDJPY,20041018,191300,79.32,79.33,79.31,79.33
AUDJPY,20041018,191400,79.32,79.33,79.32,79.33
AUDJPY,20041018,191500,79.32,79.33,79.32,79.33
AUDJPY,20041018,191600,79.32,79.33,79.32,79.33
AUDJPY,20041018,191700,79.32,79.32,79.32,79.32
AUDJPY,20041018,191800,79.33,79.34,79.32,79.34
AUDJPY,20041018,191900,79.33,79.33,79.33,79.33
AUDJPY,20041018,192000,79.33,79.34,79.33,79.34
AUDJPY,20041018,192100,79.33,79.33,79.31,79.31
AUDJPY,20041018,192200,79.32,79.34,79.32,79.34
AUDJPY,20041018,192300,79.34,79.34,79.34,79.34
AUDJPY,20041018,192400,79.35,79.35,79.34,79.34
AUDJPY,20041018,192500,79.35,79.35,79.34,79.34
AUDJPY,20041018,192600,79.34,79.35,79.34,79.35
AUDJPY,20041018,192700,79.34,79.34,79.34,79.34
AUDJPY,20041018,192800,79.35,79.37,79.35,79.36
AUDJPY,20041018,192900,79.35,79.35,79.35,79.35
AUDJPY,20041018,193000,79.34,79.35,79.34,79.34
AUDJPY,20041018,193100,79.33,79.34,79.33,79.34
AUDJPY,20041018,193200,79.36,79.36,79.34,79.34
AUDJPY,20041018,193300,79.34,79.34,79.34,79.34
AUDJPY,20041018,193400,79.33,79.33,79.33,79.33
AUDJPY,20041018,193500,79.33,79.33,79.32,79.33
AUDJPY,20041018,193600,79.34,79.36,79.34,79.36
AUDJPY,20041018,193700,79.35,79.35,79.33,79.33
AUDJPY,20041018,193800,79.34,79.35,79.33,79.34
AUDJPY,20041018,193900,79.35,79.36,79.34,79.34
AUDJPY,20041018,194000,79.35,79.36,79.34,79.36
AUDJPY,20041018,194100,79.35,79.36,79.35,79.35
AUDJPY,20041018,194200,79.34,79.34,79.33,79.33
AUDJPY,20041018,194300,79.34,79.35,79.34,79.35
AUDJPY,20041018,194400,79.35,79.35,79.34,79.34
AUDJPY,20041018,194500,79.35,79.35,79.34,79.34
AUDJPY,20041018,194600,79.35,79.35,79.35,79.35
AUDJPY,20041018,194700,79.35,79.35,79.35,79.35
AUDJPY,20041018,194800,79.36,79.36,79.34,79.34
AUDJPY,20041018,194900,79.33,79.33,79.32,79.32
AUDJPY,20041018,195000,79.32,79.33,79.32,79.33
AUDJPY,20041018,195100,79.33,79.33,79.33,79.33
AUDJPY,20041018,195200,79.32,79.33,79.32,79.33
AUDJPY,20041018,195300,79.33,79.33,79.33,79.33
AUDJPY,20041018,195400,79.33,79.33,79.33,79.33
AUDJPY,20041018,195500,79.33,79.34,79.33,79.34
AUDJPY,20041018,195600,79.34,79.34,79.33,79.34
AUDJPY,20041018,195700,79.33,79.34,79.33,79.34
AUDJPY,20041018,195800,79.33,79.34,79.33,79.33
AUDJPY,20041018,195900,79.33,79.33,79.33,79.33
AUDJPY,20041018,200000,79.33,79.33,79.33,79.33
AUDJPY,20041018,200100,79.33,79.33,79.33,79.33
AUDJPY,20041018,200200,79.33,79.33,79.33,79.33
AUDJPY,20041018,200300,79.34,79.35,79.34,79.35
AUDJPY,20041018,200400,79.34,79.34,79.33,79.33
AUDJPY,20041018,200500,79.33,79.34,79.33,79.34
AUDJPY,20041018,200600,79.34,79.34,79.34,79.34
AUDJPY,20041018,200700,79.33,79.34,79.33,79.33
AUDJPY,20041018,200800,79.32,79.32,79.31,79.31
AUDJPY,20041018,200900,79.32,79.33,79.32,79.32
AUDJPY,20041018,201000,79.33,79.33,79.33,79.33
AUDJPY,20041018,201100,79.34,79.36,79.34,79.36
AUDJPY,20041018,201200,79.36,79.36,79.36,79.36
AUDJPY,20041018,201300,79.35,79.35,79.34,79.34
AUDJPY,20041018,201400,79.35,79.35,79.34,79.34
AUDJPY,20041018,201500,79.35,79.36,79.35,79.35
AUDJPY,20041018,201600,79.36,79.37,79.35,79.36
AUDJPY,20041018,201700,79.37,79.37,79.37,79.37
AUDJPY,20041018,201800,79.37,79.38,79.37,79.37
AUDJPY,20041018,201900,79.36,79.36,79.36,79.36
AUDJPY,20041018,202000,79.37,79.37,79.36,79.36
AUDJPY,20041018,202100,79.35,79.36,79.35,79.35
AUDJPY,20041018,202200,79.36,79.36,79.36,79.36
AUDJPY,20041018,202300,79.35,79.36,79.35,79.36
AUDJPY,20041018,202400,79.35,79.36,79.34,79.36
AUDJPY,20041018,202500,79.35,79.36,79.35,79.36
AUDJPY,20041018,202600,79.36,79.36,79.35,79.35
AUDJPY,20041018,202700,79.34,79.35,79.34,79.34
AUDJPY,20041018,202800,79.33,79.33,79.32,79.32
AUDJPY,20041018,202900,79.33,79.34,79.33,79.34
AUDJPY,20041018,203000,79.34,79.34,79.34,79.34
AUDJPY,20041018,203100,79.34,79.34,79.34,79.34
AUDJPY,20041018,203200,79.34,79.34,79.34,79.34
AUDJPY,20041018,203300,79.34,79.34,79.34,79.34
AUDJPY,20041018,203400,79.33,79.34,79.33,79.34
AUDJPY,20041018,203500,79.33,79.34,79.33,79.33
AUDJPY,20041018,203600,79.33,79.33,79.32,79.32
AUDJPY,20041018,203700,79.31,79.32,79.31,79.32
AUDJPY,20041018,203800,79.33,79.33,79.31,79.32
AUDJPY,20041018,203900,79.33,79.33,79.31,79.32
AUDJPY,20041018,204000,79.33,79.33,79.31,79.31
AUDJPY,20041018,204100,79.30,79.31,79.30,79.30
AUDJPY,20041018,204200,79.31,79.31,79.30,79.30
AUDJPY,20041018,204300,79.31,79.31,79.30,79.31
AUDJPY,20041018,204400,79.30,79.31,79.30,79.31
AUDJPY,20041018,204500,79.31,79.32,79.31,79.32
AUDJPY,20041018,204600,79.31,79.32,79.31,79.32
AUDJPY,20041018,204700,79.33,79.33,79.33,79.33
AUDJPY,20041018,204800,79.33,79.34,79.33,79.34
AUDJPY,20041018,204900,79.33,79.34,79.33,79.33
AUDJPY,20041018,205000,79.34,79.34,79.32,79.32
AUDJPY,20041018,205100,79.31,79.32,79.31,79.32
AUDJPY,20041018,205200,79.31,79.31,79.31,79.31
AUDJPY,20041018,205300,79.30,79.31,79.30,79.31
AUDJPY,20041018,205400,79.32,79.33,79.32,79.33
AUDJPY,20041018,205500,79.32,79.33,79.32,79.33
AUDJPY,20041018,205600,79.32,79.32,79.31,79.31
AUDJPY,20041018,205700,79.32,79.32,79.30,79.31
AUDJPY,20041018,205800,79.30,79.31,79.30,79.30
AUDJPY,20041018,205900,79.29,79.31,79.29,79.29
AUDJPY,20041018,210000,79.30,79.30,79.28,79.29
AUDJPY,20041018,210100,79.30,79.30,79.30,79.30
AUDJPY,20041018,210200,79.30,79.30,79.29,79.30
AUDJPY,20041018,210300,79.30,79.30,79.30,79.30
AUDJPY,20041018,210400,79.29,79.29,79.29,79.29
AUDJPY,20041018,210500,79.29,79.29,79.29,79.29
AUDJPY,20041018,210600,79.30,79.30,79.30,79.30
AUDJPY,20041018,210700,79.31,79.32,79.30,79.32
AUDJPY,20041018,210800,79.31,79.31,79.31,79.31
AUDJPY,20041018,210900,79.30,79.31,79.30,79.30
AUDJPY,20041018,211000,79.31,79.31,79.31,79.31
AUDJPY,20041018,211100,79.31,79.31,79.31,79.31
AUDJPY,20041018,211200,79.30,79.30,79.30,79.30
AUDJPY,20041018,211300,79.30,79.30,79.30,79.30
AUDJPY,20041018,211400,79.30,79.31,79.30,79.30
AUDJPY,20041018,211500,79.30,79.30,79.29,79.29
AUDJPY,20041018,211600,79.30,79.31,79.29,79.31
AUDJPY,20041018,211700,79.32,79.32,79.31,79.31
AUDJPY,20041018,211800,79.32,79.33,79.32,79.33
AUDJPY,20041018,211900,79.33,79.33,79.33,79.33
AUDJPY,20041018,212000,79.32,79.33,79.32,79.32
AUDJPY,20041018,212100,79.31,79.31,79.30,79.30
AUDJPY,20041018,212200,79.29,79.30,79.29,79.30
AUDJPY,20041018,212300,79.30,79.30,79.30,79.30
AUDJPY,20041018,212400,79.30,79.30,79.29,79.29
AUDJPY,20041018,212500,79.29,79.29,79.29,79.29
AUDJPY,20041018,212600,79.29,79.29,79.29,79.29
AUDJPY,20041018,212700,79.30,79.30,79.30,79.30
AUDJPY,20041018,212800,79.29,79.29,79.29,79.29
AUDJPY,20041018,212900,79.29,79.29,79.28,79.29
AUDJPY,20041018,213000,79.28,79.29,79.28,79.29
AUDJPY,20041018,213100,79.29,79.29,79.29,79.29
AUDJPY,20041018,213200,79.28,79.29,79.28,79.28
AUDJPY,20041018,213300,79.27,79.28,79.27,79.28
AUDJPY,20041018,213400,79.29,79.29,79.27,79.28
AUDJPY,20041018,213500,79.29,79.29,79.29,79.29
AUDJPY,20041018,213600,79.30,79.30,79.28,79.29
AUDJPY,20041018,213700,79.30,79.30,79.29,79.29
AUDJPY,20041018,213800,79.30,79.30,79.30,79.30
AUDJPY,20041018,213900,79.30,79.31,79.30,79.31
AUDJPY,20041018,214000,79.31,79.31,79.31,79.31
AUDJPY,20041018,214100,79.31,79.31,79.31,79.31
AUDJPY,20041018,214200,79.30,79.31,79.30,79.31
AUDJPY,20041018,214300,79.30,79.30,79.30,79.30
AUDJPY,20041018,214400,79.31,79.32,79.31,79.32
AUDJPY,20041018,214500,79.33,79.33,79.32,79.33
AUDJPY,20041018,214600,79.33,79.33,79.33,79.33
AUDJPY,20041018,214700,79.33,79.33,79.33,79.33
AUDJPY,20041018,214800,79.34,79.34,79.33,79.33
AUDJPY,20041018,214900,79.34,79.35,79.34,79.35
AUDJPY,20041018,215000,79.34,79.34,79.33,79.34
AUDJPY,20041018,215100,79.33,79.33,79.33,79.33
AUDJPY,20041018,215200,79.32,79.32,79.30,79.30
AUDJPY,20041018,215300,79.31,79.31,79.30,79.30
AUDJPY,20041018,215400,79.29,79.30,79.29,79.30
AUDJPY,20041018,215500,79.31,79.31,79.31,79.31
AUDJPY,20041018,215600,79.30,79.30,79.29,79.29
AUDJPY,20041018,215700,79.29,79.29,79.29,79.29
AUDJPY,20041018,215800,79.29,79.29,79.29,79.29
AUDJPY,20041018,215900,79.28,79.28,79.27,79.27
AUDJPY,20041018,220000,79.27,79.27,79.26,79.26
AUDJPY,20041018,220100,79.26,79.26,79.26,79.26
AUDJPY,20041018,220200,79.27,79.28,79.27,79.28
AUDJPY,20041018,220300,79.29,79.30,79.28,79.28
AUDJPY,20041018,220400,79.27,79.28,79.27,79.28
AUDJPY,20041018,220500,79.28,79.28,79.28,79.28
AUDJPY,20041018,220600,79.28,79.28,79.28,79.28
AUDJPY,20041018,220700,79.29,79.29,79.29,79.29
AUDJPY,20041018,220800,79.28,79.29,79.28,79.29
AUDJPY,20041018,220900,79.29,79.29,79.28,79.28
AUDJPY,20041018,221000,79.29,79.29,79.29,79.29
AUDJPY,20041018,221100,79.29,79.29,79.29,79.29
AUDJPY,20041018,221200,79.29,79.29,79.27,79.27
AUDJPY,20041018,221300,79.28,79.28,79.27,79.27
AUDJPY,20041018,221400,79.27,79.27,79.26,79.27
AUDJPY,20041018,221500,79.26,79.26,79.26,79.26
AUDJPY,20041018,221600,79.26,79.26,79.24,79.24
AUDJPY,20041018,221700,79.25,79.25,79.24,79.24
AUDJPY,20041018,221800,79.25,79.25,79.25,79.25
AUDJPY,20041018,221900,79.25,79.25,79.25,79.25
AUDJPY,20041018,222000,79.25,79.25,79.24,79.24
AUDJPY,20041018,222100,79.24,79.25,79.24,79.25
AUDJPY,20041018,222200,79.25,79.25,79.25,79.25
AUDJPY,20041018,222300,79.25,79.25,79.25,79.25
AUDJPY,20041018,222400,79.25,79.25,79.25,79.25
AUDJPY,20041018,222500,79.25,79.25,79.25,79.25
AUDJPY,20041018,222600,79.25,79.25,79.25,79.25
AUDJPY,20041018,222700,79.25,79.25,79.25,79.25
AUDJPY,20041018,222800,79.24,79.25,79.23,79.23
AUDJPY,20041018,222900,79.24,79.24,79.23,79.23
AUDJPY,20041018,223000,79.23,79.23,79.23,79.23
AUDJPY,20041018,223100,79.23,79.23,79.23,79.23
AUDJPY,20041018,223200,79.22,79.24,79.22,79.24
AUDJPY,20041018,223300,79.24,79.24,79.24,79.24
AUDJPY,20041018,223400,79.23,79.23,79.23,79.23
AUDJPY,20041018,223500,79.22,79.22,79.22,79.22
AUDJPY,20041018,223600,79.22,79.22,79.22,79.22
AUDJPY,20041018,223700,79.22,79.22,79.21,79.21
AUDJPY,20041018,223800,79.22,79.22,79.22,79.22
AUDJPY,20041018,223900,79.22,79.22,79.21,79.22
AUDJPY,20041018,224000,79.22,79.22,79.22,79.22
AUDJPY,20041018,224100,79.21,79.21,79.21,79.21
AUDJPY,20041018,224200,79.21,79.21,79.21,79.21
AUDJPY,20041018,224300,79.21,79.21,79.20,79.20
AUDJPY,20041018,224400,79.20,79.21,79.20,79.21
AUDJPY,20041018,224500,79.21,79.21,79.21,79.21
AUDJPY,20041018,224600,79.20,79.21,79.20,79.20
AUDJPY,20041018,224700,79.20,79.20,79.19,79.19
AUDJPY,20041018,224800,79.18,79.19,79.18,79.19
AUDJPY,20041018,224900,79.19,79.20,79.19,79.20
AUDJPY,20041018,225000,79.20,79.20,79.20,79.20
AUDJPY,20041018,225100,79.21,79.21,79.21,79.21
AUDJPY,20041018,225200,79.21,79.21,79.21,79.21
AUDJPY,20041018,225300,79.22,79.22,79.21,79.21
AUDJPY,20041018,225400,79.21,79.22,79.21,79.21
AUDJPY,20041018,225500,79.22,79.23,79.22,79.23
AUDJPY,20041018,225600,79.23,79.23,79.23,79.23
AUDJPY,20041018,225700,79.22,79.22,79.22,79.22
AUDJPY,20041018,225800,79.22,79.22,79.22,79.22
AUDJPY,20041018,225900,79.22,79.22,79.22,79.22
AUDJPY,20041018,230000,79.23,79.23,79.23,79.23
AUDJPY,20041018,230100,79.22,79.22,79.22,79.22
AUDJPY,20041018,230200,79.22,79.24,79.22,79.22
AUDJPY,20041018,230300,79.23,79.23,79.23,79.23
AUDJPY,20041018,230400,79.23,79.23,79.23,79.23
AUDJPY,20041018,230500,79.23,79.23,79.23,79.23
AUDJPY,20041018,230600,79.23,79.24,79.23,79.24
AUDJPY,20041018,230700,79.23,79.23,79.23,79.23
AUDJPY,20041018,230800,79.23,79.23,79.23,79.23
AUDJPY,20041018,230900,79.24,79.24,79.23,79.24
AUDJPY,20041018,231000,79.23,79.23,79.23,79.23
AUDJPY,20041018,231100,79.24,79.24,79.24,79.24
AUDJPY,20041018,231200,79.24,79.24,79.23,79.23
AUDJPY,20041018,231300,79.23,79.23,79.23,79.23
AUDJPY,20041018,231400,79.23,79.24,79.23,79.23
AUDJPY,20041018,231500,79.23,79.23,79.21,79.21
AUDJPY,20041018,231600,79.22,79.23,79.22,79.23
AUDJPY,20041018,231700,79.22,79.22,79.22,79.22
AUDJPY,20041018,231800,79.22,79.23,79.22,79.22
AUDJPY,20041018,231900,79.21,79.21,79.21,79.21
AUDJPY,20041018,232000,79.21,79.21,79.21,79.21
AUDJPY,20041018,232100,79.21,79.21,79.20,79.20
AUDJPY,20041018,232200,79.21,79.21,79.20,79.20
AUDJPY,20041018,232300,79.21,79.22,79.21,79.22
AUDJPY,20041018,232400,79.22,79.22,79.22,79.22
AUDJPY,20041018,232500,79.21,79.22,79.21,79.22
AUDJPY,20041018,232600,79.21,79.22,79.21,79.21
AUDJPY,20041018,232700,79.22,79.22,79.22,79.22
AUDJPY,20041018,232800,79.21,79.22,79.21,79.22
AUDJPY,20041018,232900,79.22,79.22,79.22,79.22
AUDJPY,20041018,233000,79.21,79.21,79.20,79.20
AUDJPY,20041018,233100,79.20,79.20,79.20,79.20
AUDJPY,20041018,233200,79.20,79.20,79.20,79.20
AUDJPY,20041018,233300,79.21,79.21,79.21,79.21
AUDJPY,20041018,233400,79.20,79.21,79.20,79.21
AUDJPY,20041018,233500,79.22,79.22,79.21,79.21
AUDJPY,20041018,233600,79.21,79.21,79.20,79.20
AUDJPY,20041018,233700,79.21,79.21,79.21,79.21
AUDJPY,20041018,233800,79.21,79.21,79.20,79.20
AUDJPY,20041018,233900,79.21,79.22,79.21,79.21
AUDJPY,20041018,234000,79.22,79.22,79.21,79.21
AUDJPY,20041018,234100,79.21,79.21,79.21,79.21
AUDJPY,20041018,234200,79.21,79.21,79.20,79.20
AUDJPY,20041018,234300,79.21,79.21,79.20,79.20
AUDJPY,20041018,234400,79.20,79.20,79.20,79.20
AUDJPY,20041018,234500,79.20,79.20,79.20,79.20
AUDJPY,20041018,234600,79.20,79.20,79.20,79.20
AUDJPY,20041018,234700,79.19,79.20,79.19,79.20
AUDJPY,20041018,234800,79.20,79.20,79.20,79.20
AUDJPY,20041018,234900,79.20,79.20,79.20,79.20
AUDJPY,20041018,235000,79.19,79.19,79.19,79.19
AUDJPY,20041018,235100,79.19,79.19,79.17,79.17
AUDJPY,20041018,235200,79.16,79.16,79.12,79.12
AUDJPY,20041018,235300,79.11,79.12,79.11,79.11
AUDJPY,20041018,235400,79.10,79.12,79.10,79.12
AUDJPY,20041018,235500,79.12,79.12,79.12,79.12
AUDJPY,20041018,235600,79.12,79.12,79.12,79.12
AUDJPY,20041018,235700,79.12,79.12,79.11,79.11
AUDJPY,20041018,235800,79.12,79.12,79.12,79.12
AUDJPY,20041018,235900,79.11,79.12,79.11,79.12
AUDJPY,20041019,000000,79.11,79.12,79.11,79.12
NZDUSD,20041018,000100,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041018,000200,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041018,000300,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041018,000400,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041018,000500,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041018,000600,0.6859,0.6859,0.6858,0.6859
NZDUSD,20041018,000700,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041018,000800,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041018,000900,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041018,001000,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041018,001100,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041018,001200,0.6860,0.6860,0.6859,0.6859
NZDUSD,20041018,001300,0.6859,0.6860,0.6859,0.6860
NZDUSD,20041018,001400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041018,001500,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041018,001600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041018,001700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,001800,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,001900,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,002000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,002100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,002200,0.6865,0.6865,0.6864,0.6864
NZDUSD,20041018,002300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,002400,0.6866,0.6866,0.6865,0.6865
NZDUSD,20041018,002500,0.6865,0.6865,0.6864,0.6864
NZDUSD,20041018,002600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,002700,0.6865,0.6866,0.6865,0.6866
NZDUSD,20041018,002800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,002900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,003000,0.6866,0.6866,0.6865,0.6865
NZDUSD,20041018,003100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,003200,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,003300,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,003400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,003500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,003600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,003700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,003800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,003900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,004000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,004100,0.6865,0.6865,0.6864,0.6864
NZDUSD,20041018,004200,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,004300,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,004400,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,004500,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,004600,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,004700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,004800,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,004900,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,005000,0.6864,0.6864,0.6863,0.6863
NZDUSD,20041018,005100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,005200,0.6862,0.6862,0.6861,0.6861
NZDUSD,20041018,005300,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041018,005400,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041018,005500,0.6861,0.6861,0.6860,0.6860
NZDUSD,20041018,005600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041018,005700,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041018,005800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,005900,0.6862,0.6863,0.6862,0.6863
NZDUSD,20041018,010000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,010100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,010200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,010300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,010400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,010500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,010600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,010700,0.6863,0.6864,0.6863,0.6864
NZDUSD,20041018,010800,0.6862,0.6863,0.6862,0.6863
NZDUSD,20041018,010900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,011000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,011100,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,011200,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,011300,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,011400,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,011500,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,011600,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,011700,0.6864,0.6864,0.6863,0.6863
NZDUSD,20041018,011800,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,011900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,012000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,012100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,012200,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,012300,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,012400,0.6864,0.6864,0.6863,0.6863
NZDUSD,20041018,012500,0.6863,0.6864,0.6863,0.6864
NZDUSD,20041018,012600,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,012700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,012800,0.6863,0.6864,0.6863,0.6864
NZDUSD,20041018,012900,0.6864,0.6864,0.6863,0.6863
NZDUSD,20041018,013000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,013100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,013200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,013300,0.6864,0.6864,0.6863,0.6863
NZDUSD,20041018,013400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,013500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,013600,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,013700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,013800,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,013900,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,014000,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,014100,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,014200,0.6863,0.6864,0.6863,0.6864
NZDUSD,20041018,014300,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,014400,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,014500,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,014600,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,014700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,014800,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,014900,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,015000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,015100,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,015200,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,015300,0.6864,0.6864,0.6863,0.6864
NZDUSD,20041018,015400,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,015500,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,015600,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,015700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,015800,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,015900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,020000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,020100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,020200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,020300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,020400,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,020500,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,020600,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,020700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,020800,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,020900,0.6864,0.6865,0.6864,0.6865
NZDUSD,20041018,021000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,021100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,021200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,021300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,021400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,021500,0.6867,0.6868,0.6867,0.6868
NZDUSD,20041018,021600,0.6869,0.6869,0.6868,0.6868
NZDUSD,20041018,021700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041018,021800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041018,021900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041018,022000,0.6867,0.6868,0.6867,0.6868
NZDUSD,20041018,022100,0.6869,0.6871,0.6869,0.6871
NZDUSD,20041018,022200,0.6872,0.6873,0.6872,0.6873
NZDUSD,20041018,022300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041018,022400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041018,022500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041018,022600,0.6874,0.6874,0.6873,0.6873
NZDUSD,20041018,022700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041018,022800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041018,022900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041018,023000,0.6871,0.6872,0.6871,0.6872
NZDUSD,20041018,023100,0.6871,0.6871,0.6871,0.6871
NZDUSD,20041018,023200,0.6870,0.6870,0.6869,0.6869
NZDUSD,20041018,023300,0.6868,0.6869,0.6868,0.6869
NZDUSD,20041018,023400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,023500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,023600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,023700,0.6868,0.6869,0.6868,0.6869
NZDUSD,20041018,023800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,023900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,024000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,024100,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041018,024200,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041018,024300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,024400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,024500,0.6869,0.6869,0.6868,0.6868
NZDUSD,20041018,024600,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041018,024700,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041018,024800,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041018,024900,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041018,025000,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041018,025100,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041018,025200,0.6868,0.6868,0.6867,0.6867
NZDUSD,20041018,025300,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041018,025400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041018,025500,0.6867,0.6867,0.6866,0.6866
NZDUSD,20041018,025600,0.6867,0.6867,0.6866,0.6866
NZDUSD,20041018,025700,0.6865,0.6865,0.6864,0.6864
NZDUSD,20041018,025800,0.6865,0.6866,0.6865,0.6866
NZDUSD,20041018,025900,0.6865,0.6866,0.6865,0.6866
NZDUSD,20041018,030000,0.6866,0.6866,0.6865,0.6865
NZDUSD,20041018,030100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,030200,0.6865,0.6866,0.6865,0.6866
NZDUSD,20041018,030300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,030400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,030500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,030600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,030700,0.6865,0.6865,0.6864,0.6864
NZDUSD,20041018,030800,0.6864,0.6864,0.6863,0.6863
NZDUSD,20041018,030900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,031000,0.6862,0.6862,0.6861,0.6862
NZDUSD,20041018,031100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,031200,0.6863,0.6864,0.6863,0.6863
NZDUSD,20041018,031300,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,031400,0.6865,0.6865,0.6864,0.6864
NZDUSD,20041018,031500,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,031600,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,031700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,031800,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,031900,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,032000,0.6863,0.6863,0.6862,0.6862
NZDUSD,20041018,032100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,032200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,032300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,032400,0.6863,0.6863,0.6861,0.6862
NZDUSD,20041018,032500,0.6861,0.6862,0.6861,0.6862
NZDUSD,20041018,032600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,032700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,032800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,032900,0.6862,0.6863,0.6862,0.6863
NZDUSD,20041018,033000,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,033100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,033200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,033300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,033400,0.6865,0.6865,0.6864,0.6864
NZDUSD,20041018,033500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,033600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,033700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,033800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,033900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,034000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,034100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,034200,0.6866,0.6868,0.6866,0.6868
NZDUSD,20041018,034300,0.6869,0.6869,0.6868,0.6868
NZDUSD,20041018,034400,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041018,034500,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041018,034600,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041018,034700,0.6868,0.6869,0.6868,0.6869
NZDUSD,20041018,034800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,034900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,035000,0.6869,0.6869,0.6868,0.6868
NZDUSD,20041018,035100,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041018,035200,0.6868,0.6869,0.6868,0.6869
NZDUSD,20041018,035300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,035400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,035500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,035600,0.6869,0.6870,0.6869,0.6870
NZDUSD,20041018,035700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041018,035800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041018,035900,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041018,040000,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041018,040100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041018,040200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,040300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,040400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,040500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,040600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,040700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,040800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,040900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,041000,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041018,041100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041018,041200,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041018,041300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041018,041400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041018,041500,0.6871,0.6871,0.6871,0.6871
NZDUSD,20041018,041600,0.6871,0.6871,0.6871,0.6871
NZDUSD,20041018,041700,0.6871,0.6872,0.6871,0.6872
NZDUSD,20041018,041800,0.6871,0.6871,0.6871,0.6871
NZDUSD,20041018,041900,0.6871,0.6871,0.6871,0.6871
NZDUSD,20041018,042000,0.6871,0.6872,0.6871,0.6872
NZDUSD,20041018,042100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041018,042200,0.6872,0.6872,0.6871,0.6871
NZDUSD,20041018,042300,0.6871,0.6871,0.6871,0.6871
NZDUSD,20041018,042400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041018,042500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041018,042600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041018,042700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041018,042800,0.6869,0.6870,0.6869,0.6869
NZDUSD,20041018,042900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,043000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,043100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,043200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,043300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,043400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,043500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,043600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,043700,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041018,043800,0.6868,0.6869,0.6868,0.6869
NZDUSD,20041018,043900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,044000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,044100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,044200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,044300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,044400,0.6870,0.6870,0.6869,0.6869
NZDUSD,20041018,044500,0.6869,0.6869,0.6868,0.6868
NZDUSD,20041018,044600,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041018,044700,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041018,044800,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041018,044900,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041018,045000,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041018,045100,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041018,045200,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041018,045300,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041018,045400,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041018,045500,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041018,045600,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041018,045700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,045800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,045900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,050000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,050100,0.6869,0.6869,0.6868,0.6868
NZDUSD,20041018,050200,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041018,050300,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041018,050400,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041018,050500,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041018,050600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041018,050700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041018,050800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041018,050900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041018,051000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041018,051100,0.6867,0.6868,0.6867,0.6867
NZDUSD,20041018,051200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041018,051300,0.6868,0.6868,0.6867,0.6867
NZDUSD,20041018,051400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041018,051500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041018,051600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041018,051700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041018,051800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041018,051900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041018,052000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041018,052100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041018,052200,0.6866,0.6867,0.6866,0.6867
NZDUSD,20041018,052300,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041018,052400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041018,052500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041018,052600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041018,052700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041018,052800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,052900,0.6866,0.6866,0.6865,0.6865
NZDUSD,20041018,053000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,053100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,053200,0.6865,0.6866,0.6865,0.6866
NZDUSD,20041018,053300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,053400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,053500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,053600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,053700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,053800,0.6864,0.6864,0.6862,0.6862
NZDUSD,20041018,053900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,054000,0.6863,0.6863,0.6862,0.6862
NZDUSD,20041018,054100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,054200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,054300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,054400,0.6863,0.6865,0.6863,0.6864
NZDUSD,20041018,054500,0.6864,0.6865,0.6864,0.6865
NZDUSD,20041018,054600,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,054700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,054800,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,054900,0.6864,0.6864,0.6863,0.6863
NZDUSD,20041018,055000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,055100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,055200,0.6862,0.6862,0.6861,0.6861
NZDUSD,20041018,055300,0.6861,0.6861,0.6860,0.6860
NZDUSD,20041018,055400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041018,055500,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041018,055600,0.6861,0.6862,0.6861,0.6862
NZDUSD,20041018,055700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,055800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,055900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,060000,0.6862,0.6863,0.6862,0.6863
NZDUSD,20041018,060100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,060200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,060300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,060400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041018,060500,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041018,060600,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041018,060700,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041018,060800,0.6861,0.6862,0.6861,0.6862
NZDUSD,20041018,060900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,061000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,061100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,061200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,061300,0.6861,0.6861,0.6860,0.6860
NZDUSD,20041018,061400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041018,061500,0.6861,0.6861,0.6860,0.6860
NZDUSD,20041018,061600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041018,061700,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041018,061800,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041018,061900,0.6859,0.6860,0.6859,0.6860
NZDUSD,20041018,062000,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041018,062100,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041018,062200,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041018,062300,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041018,062400,0.6859,0.6859,0.6858,0.6858
NZDUSD,20041018,062500,0.6857,0.6859,0.6857,0.6859
NZDUSD,20041018,062600,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041018,062700,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041018,062800,0.6859,0.6859,0.6858,0.6858
NZDUSD,20041018,062900,0.6857,0.6857,0.6857,0.6857
NZDUSD,20041018,063000,0.6857,0.6857,0.6856,0.6856
NZDUSD,20041018,063100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041018,063200,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041018,063300,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041018,063400,0.6857,0.6857,0.6857,0.6857
NZDUSD,20041018,063500,0.6857,0.6857,0.6857,0.6857
NZDUSD,20041018,063600,0.6857,0.6857,0.6857,0.6857
NZDUSD,20041018,063700,0.6857,0.6857,0.6857,0.6857
NZDUSD,20041018,063800,0.6857,0.6858,0.6857,0.6858
NZDUSD,20041018,063900,0.6858,0.6858,0.6858,0.6858
NZDUSD,20041018,064000,0.6858,0.6858,0.6858,0.6858
NZDUSD,20041018,064100,0.6858,0.6858,0.6858,0.6858
NZDUSD,20041018,064200,0.6858,0.6859,0.6858,0.6859
NZDUSD,20041018,064300,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041018,064400,0.6858,0.6858,0.6858,0.6858
NZDUSD,20041018,064500,0.6858,0.6859,0.6858,0.6859
NZDUSD,20041018,064600,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041018,064700,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041018,064800,0.6859,0.6860,0.6859,0.6860
NZDUSD,20041018,064900,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041018,065000,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041018,065100,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041018,065200,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041018,065300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041018,065400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041018,065500,0.6860,0.6862,0.6860,0.6862
NZDUSD,20041018,065600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,065700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,065800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,065900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,070000,0.6862,0.6863,0.6861,0.6863
NZDUSD,20041018,070100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,070200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,070300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,070400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,070500,0.6863,0.6864,0.6863,0.6864
NZDUSD,20041018,070600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,070700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,070800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,070900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,071000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,071100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,071200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,071300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,071400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,071500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,071600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,071700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,071800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,071900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,072000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,072100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,072200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,072300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,072400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,072500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,072600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,072700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041018,072800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041018,072900,0.6867,0.6868,0.6867,0.6868
NZDUSD,20041018,073100,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041018,073200,0.6867,0.6868,0.6867,0.6867
NZDUSD,20041018,073300,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041018,073400,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041018,073500,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041018,073600,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041018,073700,0.6868,0.6868,0.6867,0.6867
NZDUSD,20041018,073800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041018,073900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041018,074000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041018,074100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041018,074200,0.6867,0.6867,0.6866,0.6866
NZDUSD,20041018,074300,0.6866,0.6867,0.6866,0.6867
NZDUSD,20041018,074400,0.6866,0.6867,0.6865,0.6866
NZDUSD,20041018,074500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,074600,0.6865,0.6865,0.6864,0.6865
NZDUSD,20041018,074700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,074800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,074900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,075000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,075100,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,075200,0.6864,0.6864,0.6861,0.6861
NZDUSD,20041018,075300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,075400,0.6862,0.6863,0.6862,0.6862
NZDUSD,20041018,075500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,075600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,075700,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,075800,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,075900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,080000,0.6863,0.6864,0.6863,0.6864
NZDUSD,20041018,080100,0.6865,0.6866,0.6865,0.6866
NZDUSD,20041018,080200,0.6866,0.6866,0.6865,0.6865
NZDUSD,20041018,080300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,080400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,080500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,080600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,080700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,080800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,080900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,081000,0.6865,0.6865,0.6863,0.6864
NZDUSD,20041018,081100,0.6865,0.6868,0.6865,0.6868
NZDUSD,20041018,081200,0.6865,0.6866,0.6865,0.6865
NZDUSD,20041018,081300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,081400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,081500,0.6867,0.6868,0.6867,0.6867
NZDUSD,20041018,081600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041018,081700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041018,081800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041018,081900,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041018,082000,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041018,082100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,082200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,082300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,082400,0.6869,0.6869,0.6867,0.6868
NZDUSD,20041018,082500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,082600,0.6869,0.6869,0.6868,0.6868
NZDUSD,20041018,082700,0.6868,0.6869,0.6868,0.6869
NZDUSD,20041018,082800,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041018,082900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,083000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,083100,0.6869,0.6869,0.6868,0.6869
NZDUSD,20041018,083200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,083300,0.6869,0.6869,0.6868,0.6868
NZDUSD,20041018,083400,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041018,083500,0.6867,0.6869,0.6867,0.6869
NZDUSD,20041018,083600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,083700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,083800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041018,083900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,084000,0.6870,0.6870,0.6869,0.6869
NZDUSD,20041018,084100,0.6869,0.6870,0.6869,0.6870
NZDUSD,20041018,084200,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041018,084300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041018,084400,0.6870,0.6870,0.6869,0.6869
NZDUSD,20041018,084500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,084600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,084700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,084800,0.6870,0.6870,0.6869,0.6869
NZDUSD,20041018,084900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,085000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,085100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,085200,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041018,085300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041018,085400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041018,085500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041018,085600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041018,085700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041018,085800,0.6871,0.6872,0.6870,0.6870
NZDUSD,20041018,085900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,090000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,090100,0.6870,0.6870,0.6869,0.6869
NZDUSD,20041018,090200,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041018,090300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041018,090400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041018,090500,0.6869,0.6869,0.6868,0.6868
NZDUSD,20041018,090600,0.6868,0.6869,0.6868,0.6869
NZDUSD,20041018,090700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,090800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041018,090900,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041018,091000,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041018,091100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041018,091200,0.6870,0.6870,0.6869,0.6869
NZDUSD,20041018,091300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041018,091400,0.6871,0.6872,0.6871,0.6872
NZDUSD,20041018,091500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041018,091600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041018,091700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041018,091800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041018,091900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041018,092000,0.6872,0.6873,0.6872,0.6873
NZDUSD,20041018,092100,0.6873,0.6873,0.6872,0.6872
NZDUSD,20041018,092200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041018,092300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041018,092400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041018,092500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041018,092600,0.6873,0.6873,0.6872,0.6872
NZDUSD,20041018,092700,0.6873,0.6874,0.6873,0.6874
NZDUSD,20041018,092800,0.6874,0.6874,0.6873,0.6873
NZDUSD,20041018,092900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041018,093000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041018,093100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041018,093200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041018,093300,0.6873,0.6874,0.6873,0.6874
NZDUSD,20041018,093400,0.6874,0.6874,0.6873,0.6873
NZDUSD,20041018,093500,0.6874,0.6874,0.6873,0.6874
NZDUSD,20041018,093600,0.6873,0.6873,0.6872,0.6873
NZDUSD,20041018,093700,0.6874,0.6874,0.6873,0.6873
NZDUSD,20041018,093800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041018,093900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041018,094000,0.6874,0.6874,0.6873,0.6873
NZDUSD,20041018,094100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041018,094200,0.6872,0.6873,0.6872,0.6873
NZDUSD,20041018,094300,0.6874,0.6875,0.6874,0.6874
NZDUSD,20041018,094400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041018,094500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041018,094600,0.6873,0.6873,0.6872,0.6873
NZDUSD,20041018,094700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041018,094800,0.6872,0.6874,0.6872,0.6874
NZDUSD,20041018,094900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041018,095000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041018,095100,0.6873,0.6874,0.6873,0.6874
NZDUSD,20041018,095200,0.6873,0.6874,0.6873,0.6874
NZDUSD,20041018,095300,0.6873,0.6874,0.6873,0.6873
NZDUSD,20041018,095400,0.6873,0.6875,0.6873,0.6875
NZDUSD,20041018,095500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041018,095600,0.6876,0.6876,0.6875,0.6876
NZDUSD,20041018,095700,0.6876,0.6876,0.6875,0.6875
NZDUSD,20041018,095800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041018,095900,0.6876,0.6876,0.6875,0.6875
NZDUSD,20041018,100000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041018,100100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041018,100200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041018,100300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041018,100400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041018,100500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041018,100600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041018,100700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041018,100800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041018,100900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041018,101000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041018,101100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041018,101200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041018,101300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041018,101400,0.6875,0.6876,0.6875,0.6875
NZDUSD,20041018,101500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041018,101600,0.6876,0.6878,0.6876,0.6878
NZDUSD,20041018,101700,0.6879,0.6881,0.6879,0.6880
NZDUSD,20041018,101800,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041018,101900,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041018,102000,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041018,102100,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041018,102200,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041018,102300,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041018,102400,0.6878,0.6878,0.6877,0.6877
NZDUSD,20041018,102500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041018,102600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041018,102700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041018,102800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041018,102900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041018,103000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041018,103100,0.6876,0.6876,0.6875,0.6875
NZDUSD,20041018,103200,0.6875,0.6876,0.6875,0.6876
NZDUSD,20041018,103300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041018,103400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041018,103500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041018,103600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041018,103700,0.6874,0.6874,0.6873,0.6873
NZDUSD,20041018,103800,0.6874,0.6876,0.6874,0.6876
NZDUSD,20041018,103900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041018,104000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041018,104100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041018,104200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041018,104300,0.6874,0.6874,0.6872,0.6872
NZDUSD,20041018,104400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041018,104500,0.6873,0.6874,0.6873,0.6874
NZDUSD,20041018,104600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041018,104700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041018,104800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041018,104900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041018,105000,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041018,105100,0.6872,0.6874,0.6872,0.6873
NZDUSD,20041018,105200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041018,105300,0.6873,0.6874,0.6873,0.6873
NZDUSD,20041018,105400,0.6872,0.6872,0.6870,0.6870
NZDUSD,20041018,105500,0.6871,0.6871,0.6870,0.6871
NZDUSD,20041018,105600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041018,105700,0.6869,0.6870,0.6869,0.6870
NZDUSD,20041018,105800,0.6872,0.6872,0.6869,0.6869
NZDUSD,20041018,105900,0.6870,0.6870,0.6869,0.6869
NZDUSD,20041018,110000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,110100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,110200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,110300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,110400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,110500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,110600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,110700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,110800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041018,110900,0.6870,0.6870,0.6869,0.6869
NZDUSD,20041018,111000,0.6870,0.6874,0.6870,0.6874
NZDUSD,20041018,111100,0.6873,0.6874,0.6871,0.6874
NZDUSD,20041018,111200,0.6874,0.6876,0.6874,0.6876
NZDUSD,20041018,111300,0.6875,0.6875,0.6874,0.6874
NZDUSD,20041018,111400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041018,111500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041018,111600,0.6872,0.6872,0.6870,0.6871
NZDUSD,20041018,111700,0.6871,0.6871,0.6869,0.6870
NZDUSD,20041018,111800,0.6871,0.6871,0.6870,0.6870
NZDUSD,20041018,111900,0.6871,0.6871,0.6871,0.6871
NZDUSD,20041018,112000,0.6871,0.6871,0.6871,0.6871
NZDUSD,20041018,112100,0.6871,0.6871,0.6871,0.6871
NZDUSD,20041018,112200,0.6871,0.6873,0.6871,0.6873
NZDUSD,20041018,112300,0.6872,0.6873,0.6872,0.6873
NZDUSD,20041018,112400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041018,112500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041018,112600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041018,112700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041018,112800,0.6872,0.6873,0.6872,0.6873
NZDUSD,20041018,112900,0.6873,0.6873,0.6872,0.6872
NZDUSD,20041018,113000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041018,113100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041018,113200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041018,113300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041018,113400,0.6871,0.6874,0.6871,0.6874
NZDUSD,20041018,113500,0.6875,0.6876,0.6875,0.6875
NZDUSD,20041018,113600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041018,113700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041018,113800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041018,113900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041018,114000,0.6873,0.6873,0.6871,0.6872
NZDUSD,20041018,114100,0.6872,0.6872,0.6871,0.6871
NZDUSD,20041018,114200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041018,114300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041018,114400,0.6872,0.6874,0.6872,0.6873
NZDUSD,20041018,114500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041018,114600,0.6872,0.6872,0.6871,0.6871
NZDUSD,20041018,114700,0.6871,0.6871,0.6871,0.6871
NZDUSD,20041018,114800,0.6870,0.6872,0.6870,0.6872
NZDUSD,20041018,114900,0.6873,0.6873,0.6870,0.6871
NZDUSD,20041018,115000,0.6871,0.6871,0.6871,0.6871
NZDUSD,20041018,115100,0.6870,0.6871,0.6870,0.6870
NZDUSD,20041018,115200,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041018,115300,0.6869,0.6870,0.6869,0.6870
NZDUSD,20041018,115400,0.6870,0.6870,0.6869,0.6869
NZDUSD,20041018,115500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,115600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041018,115700,0.6870,0.6870,0.6869,0.6869
NZDUSD,20041018,115800,0.6870,0.6871,0.6870,0.6871
NZDUSD,20041018,115900,0.6870,0.6871,0.6870,0.6871
NZDUSD,20041018,120000,0.6871,0.6871,0.6870,0.6870
NZDUSD,20041018,120100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,120200,0.6869,0.6870,0.6869,0.6870
NZDUSD,20041018,120300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041018,120400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041018,120500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041018,120600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041018,120700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041018,120800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,120900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,121000,0.6868,0.6869,0.6868,0.6868
NZDUSD,20041018,121100,0.6868,0.6869,0.6868,0.6869
NZDUSD,20041018,121200,0.6868,0.6868,0.6867,0.6868
NZDUSD,20041018,121300,0.6867,0.6867,0.6865,0.6865
NZDUSD,20041018,121400,0.6866,0.6866,0.6864,0.6864
NZDUSD,20041018,121500,0.6865,0.6865,0.6862,0.6862
NZDUSD,20041018,121600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,121700,0.6862,0.6862,0.6861,0.6861
NZDUSD,20041018,121800,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041018,121900,0.6863,0.6864,0.6863,0.6863
NZDUSD,20041018,122000,0.6865,0.6865,0.6862,0.6862
NZDUSD,20041018,122100,0.6861,0.6862,0.6861,0.6862
NZDUSD,20041018,122200,0.6861,0.6861,0.6860,0.6861
NZDUSD,20041018,122300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,122400,0.6861,0.6863,0.6861,0.6862
NZDUSD,20041018,122500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,122600,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,122700,0.6864,0.6864,0.6863,0.6863
NZDUSD,20041018,122800,0.6864,0.6865,0.6863,0.6864
NZDUSD,20041018,122900,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,123000,0.6866,0.6866,0.6865,0.6865
NZDUSD,20041018,123100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,123200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,123300,0.6865,0.6865,0.6864,0.6864
NZDUSD,20041018,123400,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,123500,0.6864,0.6865,0.6864,0.6865
NZDUSD,20041018,123600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,123700,0.6867,0.6867,0.6866,0.6866
NZDUSD,20041018,123800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,123900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,124000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,124100,0.6866,0.6868,0.6866,0.6868
NZDUSD,20041018,124200,0.6869,0.6869,0.6866,0.6866
NZDUSD,20041018,124300,0.6866,0.6867,0.6866,0.6867
NZDUSD,20041018,124400,0.6868,0.6868,0.6866,0.6867
NZDUSD,20041018,124500,0.6868,0.6868,0.6867,0.6867
NZDUSD,20041018,124600,0.6868,0.6868,0.6867,0.6867
NZDUSD,20041018,124700,0.6866,0.6866,0.6865,0.6866
NZDUSD,20041018,124800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,124900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,125000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,125100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,125200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,125300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,125400,0.6864,0.6864,0.6862,0.6864
NZDUSD,20041018,125500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,125600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,125700,0.6861,0.6862,0.6861,0.6862
NZDUSD,20041018,125800,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,125900,0.6864,0.6865,0.6864,0.6865
NZDUSD,20041018,130000,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,130100,0.6864,0.6864,0.6862,0.6862
NZDUSD,20041018,130200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,130300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,130400,0.6864,0.6865,0.6864,0.6865
NZDUSD,20041018,130500,0.6865,0.6866,0.6865,0.6865
NZDUSD,20041018,130600,0.6866,0.6869,0.6866,0.6869
NZDUSD,20041018,130700,0.6870,0.6870,0.6869,0.6870
NZDUSD,20041018,130800,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041018,130900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041018,131000,0.6870,0.6870,0.6869,0.6869
NZDUSD,20041018,131100,0.6869,0.6869,0.6867,0.6868
NZDUSD,20041018,131200,0.6869,0.6869,0.6867,0.6867
NZDUSD,20041018,131300,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041018,131400,0.6867,0.6868,0.6867,0.6867
NZDUSD,20041018,131500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041018,131600,0.6868,0.6868,0.6866,0.6867
NZDUSD,20041018,131700,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041018,131800,0.6868,0.6869,0.6868,0.6869
NZDUSD,20041018,131900,0.6868,0.6868,0.6867,0.6868
NZDUSD,20041018,132000,0.6867,0.6867,0.6866,0.6867
NZDUSD,20041018,132100,0.6867,0.6867,0.6866,0.6866
NZDUSD,20041018,132200,0.6862,0.6864,0.6862,0.6864
NZDUSD,20041018,132300,0.6865,0.6865,0.6862,0.6862
NZDUSD,20041018,132400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,132500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,132600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,132700,0.6863,0.6864,0.6863,0.6864
NZDUSD,20041018,132800,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,132900,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,133000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,133100,0.6863,0.6866,0.6863,0.6866
NZDUSD,20041018,133200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,133300,0.6865,0.6867,0.6865,0.6866
NZDUSD,20041018,133400,0.6866,0.6866,0.6863,0.6863
NZDUSD,20041018,133500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,133600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,133700,0.6862,0.6862,0.6860,0.6860
NZDUSD,20041018,133800,0.6861,0.6862,0.6861,0.6862
NZDUSD,20041018,133900,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041018,134000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,134100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,134200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,134300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,134400,0.6862,0.6863,0.6862,0.6863
NZDUSD,20041018,134500,0.6865,0.6865,0.6864,0.6864
NZDUSD,20041018,134600,0.6866,0.6866,0.6864,0.6865
NZDUSD,20041018,134700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,134800,0.6866,0.6866,0.6865,0.6866
NZDUSD,20041018,134900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,135000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,135100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,135200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,135300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,135400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041018,135500,0.6863,0.6865,0.6863,0.6865
NZDUSD,20041018,135600,0.6865,0.6866,0.6865,0.6866
NZDUSD,20041018,135700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,135800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,135900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,140000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,140100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,140200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,140300,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041018,140400,0.6866,0.6867,0.6866,0.6866
NZDUSD,20041018,140500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041018,140600,0.6867,0.6867,0.6866,0.6867
NZDUSD,20041018,140700,0.6866,0.6867,0.6866,0.6867
NZDUSD,20041018,140800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,140900,0.6866,0.6867,0.6866,0.6867
NZDUSD,20041018,141000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041018,141100,0.6866,0.6869,0.6866,0.6869
NZDUSD,20041018,141200,0.6871,0.6873,0.6871,0.6873
NZDUSD,20041018,141300,0.6874,0.6875,0.6874,0.6875
NZDUSD,20041018,141400,0.6875,0.6877,0.6875,0.6877
NZDUSD,20041018,141500,0.6876,0.6878,0.6876,0.6877
NZDUSD,20041018,141600,0.6878,0.6878,0.6876,0.6877
NZDUSD,20041018,141700,0.6876,0.6876,0.6875,0.6875
NZDUSD,20041018,141800,0.6874,0.6874,0.6871,0.6873
NZDUSD,20041018,141900,0.6872,0.6876,0.6872,0.6876
NZDUSD,20041018,142000,0.6877,0.6878,0.6876,0.6878
NZDUSD,20041018,142100,0.6879,0.6880,0.6879,0.6880
NZDUSD,20041018,142200,0.6880,0.6884,0.6880,0.6882
NZDUSD,20041018,142300,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041018,142400,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041018,142500,0.6880,0.6880,0.6879,0.6879
NZDUSD,20041018,142600,0.6877,0.6877,0.6876,0.6876
NZDUSD,20041018,142700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041018,142800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041018,142900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041018,143000,0.6876,0.6877,0.6876,0.6877
NZDUSD,20041018,143100,0.6878,0.6878,0.6877,0.6878
NZDUSD,20041018,143200,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041018,143300,0.6877,0.6879,0.6877,0.6878
NZDUSD,20041018,143400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041018,143500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041018,143600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041018,143700,0.6876,0.6876,0.6875,0.6875
NZDUSD,20041018,143800,0.6876,0.6876,0.6875,0.6875
NZDUSD,20041018,143900,0.6875,0.6876,0.6874,0.6874
NZDUSD,20041018,144000,0.6873,0.6873,0.6872,0.6872
NZDUSD,20041018,144100,0.6872,0.6873,0.6871,0.6872
NZDUSD,20041018,144200,0.6872,0.6872,0.6871,0.6871
NZDUSD,20041018,144300,0.6872,0.6873,0.6872,0.6873
NZDUSD,20041018,144400,0.6875,0.6875,0.6873,0.6873
NZDUSD,20041018,144500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041018,144600,0.6872,0.6873,0.6872,0.6872
NZDUSD,20041018,144700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041018,144800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041018,144900,0.6872,0.6872,0.6870,0.6870
NZDUSD,20041018,145000,0.6871,0.6875,0.6871,0.6874
NZDUSD,20041018,145100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041018,145200,0.6873,0.6873,0.6872,0.6872
NZDUSD,20041018,145300,0.6872,0.6874,0.6872,0.6874
NZDUSD,20041018,145400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041018,145500,0.6874,0.6874,0.6873,0.6873
NZDUSD,20041018,145600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041018,145700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041018,145800,0.6873,0.6874,0.6873,0.6874
NZDUSD,20041018,145900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041018,150000,0.6875,0.6875,0.6873,0.6873
NZDUSD,20041018,150100,0.6873,0.6873,0.6870,0.6872
NZDUSD,20041018,150200,0.6872,0.6873,0.6872,0.6873
NZDUSD,20041018,150300,0.6872,0.6875,0.6872,0.6874
NZDUSD,20041018,150400,0.6876,0.6878,0.6876,0.6878
NZDUSD,20041018,150500,0.6880,0.6883,0.6880,0.6883
NZDUSD,20041018,150600,0.6882,0.6883,0.6882,0.6883
NZDUSD,20041018,150700,0.6883,0.6884,0.6883,0.6883
NZDUSD,20041018,150800,0.6882,0.6883,0.6881,0.6883
NZDUSD,20041018,150900,0.6884,0.6889,0.6884,0.6888
NZDUSD,20041018,151000,0.6889,0.6889,0.6888,0.6889
NZDUSD,20041018,151100,0.6891,0.6892,0.6889,0.6890
NZDUSD,20041018,151200,0.6889,0.6889,0.6887,0.6888
NZDUSD,20041018,151300,0.6889,0.6890,0.6889,0.6890
NZDUSD,20041018,151400,0.6889,0.6889,0.6888,0.6888
NZDUSD,20041018,151500,0.6887,0.6887,0.6886,0.6886
NZDUSD,20041018,151600,0.6885,0.6885,0.6882,0.6882
NZDUSD,20041018,151700,0.6881,0.6883,0.6881,0.6883
NZDUSD,20041018,151800,0.6882,0.6882,0.6880,0.6881
NZDUSD,20041018,151900,0.6880,0.6881,0.6877,0.6877
NZDUSD,20041018,152000,0.6878,0.6880,0.6878,0.6880
NZDUSD,20041018,152100,0.6879,0.6879,0.6878,0.6878
NZDUSD,20041018,152200,0.6878,0.6878,0.6877,0.6877
NZDUSD,20041018,152300,0.6878,0.6878,0.6877,0.6877
NZDUSD,20041018,152400,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041018,152500,0.6879,0.6882,0.6879,0.6881
NZDUSD,20041018,152600,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041018,152700,0.6879,0.6880,0.6879,0.6880
NZDUSD,20041018,152800,0.6880,0.6881,0.6880,0.6881
NZDUSD,20041018,152900,0.6882,0.6883,0.6882,0.6883
NZDUSD,20041018,153000,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041018,153100,0.6881,0.6883,0.6881,0.6881
NZDUSD,20041018,153200,0.6882,0.6882,0.6880,0.6881
NZDUSD,20041018,153300,0.6880,0.6880,0.6878,0.6878
NZDUSD,20041018,153400,0.6879,0.6879,0.6877,0.6877
NZDUSD,20041018,153500,0.6878,0.6878,0.6877,0.6877
NZDUSD,20041018,153600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041018,153700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041018,153800,0.6877,0.6878,0.6875,0.6875
NZDUSD,20041018,153900,0.6876,0.6876,0.6875,0.6876
NZDUSD,20041018,154000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041018,154100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041018,154200,0.6874,0.6876,0.6873,0.6873
NZDUSD,20041018,154300,0.6872,0.6873,0.6871,0.6872
NZDUSD,20041018,154400,0.6871,0.6871,0.6867,0.6867
NZDUSD,20041018,154500,0.6868,0.6870,0.6868,0.6870
NZDUSD,20041018,154600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041018,154700,0.6871,0.6871,0.6869,0.6869
NZDUSD,20041018,154800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041018,154900,0.6869,0.6870,0.6869,0.6870
NZDUSD,20041018,155000,0.6870,0.6873,0.6870,0.6873
NZDUSD,20041018,155100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041018,155200,0.6872,0.6872,0.6869,0.6869
NZDUSD,20041018,155300,0.6868,0.6868,0.6863,0.6863
NZDUSD,20041018,155400,0.6862,0.6862,0.6861,0.6861
NZDUSD,20041018,155500,0.6862,0.6865,0.6862,0.6865
NZDUSD,20041018,155600,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,155700,0.6865,0.6866,0.6863,0.6863
NZDUSD,20041018,155800,0.6864,0.6867,0.6864,0.6866
NZDUSD,20041018,155900,0.6863,0.6865,0.6863,0.6865
NZDUSD,20041018,160000,0.6864,0.6864,0.6862,0.6862
NZDUSD,20041018,160100,0.6860,0.6860,0.6856,0.6856
NZDUSD,20041018,160200,0.6857,0.6857,0.6851,0.6851
NZDUSD,20041018,160300,0.6850,0.6851,0.6850,0.6851
NZDUSD,20041018,160400,0.6852,0.6854,0.6852,0.6853
NZDUSD,20041018,160500,0.6852,0.6852,0.6846,0.6847
NZDUSD,20041018,160600,0.6848,0.6850,0.6848,0.6850
NZDUSD,20041018,160700,0.6850,0.6852,0.6850,0.6851
NZDUSD,20041018,160800,0.6852,0.6855,0.6852,0.6855
NZDUSD,20041018,160900,0.6856,0.6856,0.6855,0.6855
NZDUSD,20041018,161000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041018,161100,0.6857,0.6859,0.6856,0.6859
NZDUSD,20041018,161200,0.6860,0.6861,0.6860,0.6861
NZDUSD,20041018,161300,0.6863,0.6864,0.6862,0.6863
NZDUSD,20041018,161400,0.6862,0.6862,0.6860,0.6860
NZDUSD,20041018,161500,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041018,161600,0.6860,0.6860,0.6856,0.6856
NZDUSD,20041018,161700,0.6855,0.6855,0.6854,0.6854
NZDUSD,20041018,161800,0.6855,0.6855,0.6854,0.6855
NZDUSD,20041018,161900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041018,162000,0.6855,0.6857,0.6855,0.6857
NZDUSD,20041018,162100,0.6858,0.6858,0.6856,0.6856
NZDUSD,20041018,162200,0.6858,0.6858,0.6858,0.6858
NZDUSD,20041018,162300,0.6857,0.6859,0.6857,0.6858
NZDUSD,20041018,162400,0.6856,0.6858,0.6856,0.6858
NZDUSD,20041018,162500,0.6859,0.6860,0.6859,0.6860
NZDUSD,20041018,162600,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041018,162700,0.6862,0.6862,0.6861,0.6861
NZDUSD,20041018,162800,0.6861,0.6861,0.6860,0.6860
NZDUSD,20041018,162900,0.6861,0.6861,0.6860,0.6860
NZDUSD,20041018,163000,0.6860,0.6862,0.6859,0.6860
NZDUSD,20041018,163100,0.6860,0.6861,0.6860,0.6861
NZDUSD,20041018,163200,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041018,163300,0.6862,0.6863,0.6861,0.6862
NZDUSD,20041018,163400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,163500,0.6864,0.6866,0.6864,0.6866
NZDUSD,20041018,163600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041018,163700,0.6867,0.6867,0.6864,0.6865
NZDUSD,20041018,163800,0.6866,0.6866,0.6864,0.6864
NZDUSD,20041018,163900,0.6865,0.6866,0.6865,0.6866
NZDUSD,20041018,164000,0.6866,0.6868,0.6866,0.6868
NZDUSD,20041018,164100,0.6867,0.6869,0.6867,0.6869
NZDUSD,20041018,164200,0.6868,0.6868,0.6867,0.6868
NZDUSD,20041018,164300,0.6867,0.6867,0.6866,0.6866
NZDUSD,20041018,164400,0.6865,0.6866,0.6865,0.6866
NZDUSD,20041018,164500,0.6867,0.6867,0.6864,0.6864
NZDUSD,20041018,164600,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,164700,0.6868,0.6868,0.6865,0.6865
NZDUSD,20041018,164800,0.6864,0.6869,0.6864,0.6869
NZDUSD,20041018,164900,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041018,165000,0.6868,0.6868,0.6866,0.6866
NZDUSD,20041018,165100,0.6865,0.6865,0.6864,0.6865
NZDUSD,20041018,165200,0.6865,0.6865,0.6863,0.6863
NZDUSD,20041018,165300,0.6862,0.6862,0.6861,0.6861
NZDUSD,20041018,165400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041018,165500,0.6861,0.6861,0.6860,0.6860
NZDUSD,20041018,165600,0.6859,0.6862,0.6859,0.6862
NZDUSD,20041018,165700,0.6861,0.6863,0.6861,0.6863
NZDUSD,20041018,165800,0.6862,0.6862,0.6860,0.6860
NZDUSD,20041018,165900,0.6861,0.6861,0.6860,0.6860
NZDUSD,20041018,170000,0.6861,0.6862,0.6860,0.6860
NZDUSD,20041018,170100,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041018,170200,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041018,170300,0.6861,0.6862,0.6861,0.6861
NZDUSD,20041018,170400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041018,170500,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041018,170600,0.6860,0.6861,0.6860,0.6861
NZDUSD,20041018,170700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,170800,0.6862,0.6862,0.6861,0.6861
NZDUSD,20041018,170900,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041018,171000,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041018,171100,0.6860,0.6860,0.6859,0.6859
NZDUSD,20041018,171200,0.6858,0.6858,0.6858,0.6858
NZDUSD,20041018,171300,0.6858,0.6858,0.6858,0.6858
NZDUSD,20041018,171400,0.6858,0.6859,0.6858,0.6859
NZDUSD,20041018,171500,0.6860,0.6862,0.6859,0.6862
NZDUSD,20041018,171600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,171700,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041018,171800,0.6861,0.6861,0.6860,0.6860
NZDUSD,20041018,171900,0.6861,0.6861,0.6860,0.6860
NZDUSD,20041018,172000,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041018,172100,0.6862,0.6862,0.6861,0.6861
NZDUSD,20041018,172200,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041018,172300,0.6860,0.6860,0.6859,0.6859
NZDUSD,20041018,172400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041018,172500,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041018,172600,0.6860,0.6861,0.6860,0.6860
NZDUSD,20041018,172700,0.6859,0.6860,0.6859,0.6860
NZDUSD,20041018,172800,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041018,172900,0.6861,0.6861,0.6859,0.6860
NZDUSD,20041018,173000,0.6859,0.6860,0.6859,0.6860
NZDUSD,20041018,173100,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041018,173200,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041018,173300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041018,173400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041018,173500,0.6861,0.6861,0.6860,0.6860
NZDUSD,20041018,173600,0.6860,0.6861,0.6860,0.6861
NZDUSD,20041018,173700,0.6861,0.6861,0.6859,0.6859
NZDUSD,20041018,173800,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041018,173900,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041018,174000,0.6860,0.6861,0.6860,0.6860
NZDUSD,20041018,174100,0.6859,0.6860,0.6859,0.6860
NZDUSD,20041018,174200,0.6860,0.6861,0.6860,0.6861
NZDUSD,20041018,174300,0.6861,0.6862,0.6861,0.6862
NZDUSD,20041018,174400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041018,174500,0.6861,0.6862,0.6861,0.6862
NZDUSD,20041018,174600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,174700,0.6862,0.6863,0.6861,0.6863
NZDUSD,20041018,174800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,174900,0.6863,0.6864,0.6863,0.6863
NZDUSD,20041018,175000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,175100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041018,175200,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,175300,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041018,175400,0.6864,0.6864,0.6863,0.6863
NZDUSD,20041018,175500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,175600,0.6862,0.6863,0.6862,0.6862
NZDUSD,20041018,175700,0.6862,0.6863,0.6862,0.6863
NZDUSD,20041018,175800,0.6864,0.6864,0.6863,0.6863
NZDUSD,20041018,175900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,180000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,180100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,180200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,180300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,180400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041018,180500,0.6862,0.6866,0.6862,0.6866
NZDUSD,20041018,180600,0.6865,0.6865,0.6864,0.6864
NZDUSD,20041018,180700,0.6864,0.6864,0.6862,0.6862
NZDUSD,20041018,180800,0.6861,0.6861,0.6860,0.6860
NZDUSD,20041018,180900,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041018,181000,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041018,181100,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041018,181200,0.6860,0.6861,0.6860,0.6861
NZDUSD,20041018,181300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041018,181400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041018,181500,0.6859,0.6860,0.6859,0.6860
NZDUSD,20041018,181600,0.6859,0.6859,0.6858,0.6859
NZDUSD,20041018,181700,0.6858,0.6858,0.6853,0.6854
NZDUSD,20041018,181800,0.6855,0.6856,0.6855,0.6855
NZDUSD,20041018,181900,0.6854,0.6856,0.6854,0.6856
NZDUSD,20041018,182000,0.6855,0.6856,0.6855,0.6856
NZDUSD,20041018,182100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041018,182200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041018,182300,0.6854,0.6854,0.6852,0.6852
NZDUSD,20041018,182400,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,182500,0.6851,0.6851,0.6848,0.6848
NZDUSD,20041018,182600,0.6847,0.6848,0.6847,0.6848
NZDUSD,20041018,182700,0.6848,0.6848,0.6848,0.6848
NZDUSD,20041018,182800,0.6849,0.6851,0.6847,0.6850
NZDUSD,20041018,182900,0.6849,0.6849,0.6847,0.6848
NZDUSD,20041018,183000,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041018,183100,0.6850,0.6851,0.6849,0.6849
NZDUSD,20041018,183200,0.6848,0.6848,0.6848,0.6848
NZDUSD,20041018,183300,0.6849,0.6849,0.6848,0.6848
NZDUSD,20041018,183400,0.6849,0.6849,0.6848,0.6849
NZDUSD,20041018,183500,0.6848,0.6855,0.6848,0.6854
NZDUSD,20041018,183600,0.6852,0.6853,0.6852,0.6852
NZDUSD,20041018,183700,0.6853,0.6853,0.6851,0.6853
NZDUSD,20041018,183800,0.6854,0.6856,0.6854,0.6856
NZDUSD,20041018,183900,0.6857,0.6857,0.6855,0.6855
NZDUSD,20041018,184000,0.6855,0.6855,0.6854,0.6854
NZDUSD,20041018,184100,0.6853,0.6855,0.6853,0.6855
NZDUSD,20041018,184200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041018,184300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041018,184400,0.6854,0.6855,0.6854,0.6855
NZDUSD,20041018,184500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041018,184600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041018,184700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041018,184800,0.6854,0.6854,0.6853,0.6854
NZDUSD,20041018,184900,0.6855,0.6855,0.6853,0.6853
NZDUSD,20041018,185000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041018,185100,0.6854,0.6854,0.6852,0.6853
NZDUSD,20041018,185200,0.6853,0.6855,0.6853,0.6855
NZDUSD,20041018,185300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041018,185400,0.6854,0.6855,0.6854,0.6855
NZDUSD,20041018,185500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041018,185600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041018,185700,0.6855,0.6855,0.6854,0.6854
NZDUSD,20041018,185800,0.6855,0.6856,0.6855,0.6855
NZDUSD,20041018,185900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041018,190000,0.6855,0.6856,0.6855,0.6856
NZDUSD,20041018,190100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041018,190200,0.6855,0.6856,0.6855,0.6856
NZDUSD,20041018,190300,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041018,190400,0.6855,0.6855,0.6852,0.6852
NZDUSD,20041018,190500,0.6850,0.6850,0.6850,0.6850
NZDUSD,20041018,190600,0.6851,0.6854,0.6851,0.6853
NZDUSD,20041018,190700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041018,190800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041018,190900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041018,191000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041018,191100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041018,191200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041018,191300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041018,191400,0.6855,0.6855,0.6854,0.6854
NZDUSD,20041018,191500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041018,191600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041018,191700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041018,191800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041018,191900,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041018,192000,0.6854,0.6855,0.6854,0.6854
NZDUSD,20041018,192100,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041018,192200,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041018,192300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041018,192400,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041018,192500,0.6855,0.6855,0.6854,0.6854
NZDUSD,20041018,192600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041018,192700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041018,192800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041018,192900,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041018,193000,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041018,193100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041018,193200,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041018,193300,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041018,193400,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041018,193500,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041018,193600,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041018,193700,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041018,193800,0.6852,0.6853,0.6852,0.6853
NZDUSD,20041018,193900,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041018,194000,0.6853,0.6854,0.6853,0.6854
NZDUSD,20041018,194100,0.6854,0.6855,0.6854,0.6855
NZDUSD,20041018,194200,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041018,194300,0.6854,0.6854,0.6852,0.6852
NZDUSD,20041018,194400,0.6853,0.6854,0.6853,0.6854
NZDUSD,20041018,194500,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041018,194600,0.6853,0.6854,0.6853,0.6854
NZDUSD,20041018,194700,0.6853,0.6854,0.6853,0.6854
NZDUSD,20041018,194800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041018,194900,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041018,195000,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041018,195100,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041018,195200,0.6854,0.6854,0.6853,0.6853
NZDUSD,20041018,195300,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041018,195400,0.6854,0.6854,0.6853,0.6853
NZDUSD,20041018,195500,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041018,195600,0.6852,0.6853,0.6852,0.6853
NZDUSD,20041018,195700,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041018,195800,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041018,195900,0.6854,0.6854,0.6853,0.6854
NZDUSD,20041018,200000,0.6854,0.6854,0.6853,0.6853
NZDUSD,20041018,200100,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041018,200200,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041018,200300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041018,200400,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041018,200500,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041018,200600,0.6853,0.6854,0.6853,0.6854
NZDUSD,20041018,200700,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041018,200800,0.6853,0.6854,0.6853,0.6854
NZDUSD,20041018,200900,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041018,201000,0.6852,0.6854,0.6852,0.6854
NZDUSD,20041018,201100,0.6854,0.6854,0.6853,0.6853
NZDUSD,20041018,201200,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041018,201300,0.6854,0.6856,0.6854,0.6855
NZDUSD,20041018,201400,0.6855,0.6855,0.6854,0.6854
NZDUSD,20041018,201500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041018,201600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041018,201700,0.6855,0.6856,0.6855,0.6856
NZDUSD,20041018,201800,0.6855,0.6856,0.6855,0.6856
NZDUSD,20041018,201900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041018,202000,0.6855,0.6855,0.6854,0.6854
NZDUSD,20041018,202100,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041018,202200,0.6855,0.6855,0.6852,0.6853
NZDUSD,20041018,202300,0.6852,0.6852,0.6851,0.6852
NZDUSD,20041018,202400,0.6853,0.6854,0.6853,0.6854
NZDUSD,20041018,202500,0.6854,0.6855,0.6854,0.6855
NZDUSD,20041018,202600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041018,202700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041018,202800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041018,202900,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041018,203000,0.6854,0.6854,0.6853,0.6853
NZDUSD,20041018,203100,0.6852,0.6854,0.6852,0.6854
NZDUSD,20041018,203200,0.6853,0.6854,0.6853,0.6854
NZDUSD,20041018,203300,0.6855,0.6855,0.6854,0.6854
NZDUSD,20041018,203400,0.6853,0.6854,0.6853,0.6854
NZDUSD,20041018,203500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041018,203600,0.6855,0.6855,0.6854,0.6854
NZDUSD,20041018,203700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041018,203800,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041018,203900,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041018,204000,0.6854,0.6854,0.6853,0.6853
NZDUSD,20041018,204100,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041018,204200,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041018,204300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041018,204400,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041018,204500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041018,204600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041018,204700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041018,204800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041018,204900,0.6853,0.6854,0.6852,0.6853
NZDUSD,20041018,205000,0.6852,0.6852,0.6851,0.6851
NZDUSD,20041018,205100,0.6852,0.6852,0.6851,0.6851
NZDUSD,20041018,205200,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,205300,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,205400,0.6851,0.6851,0.6850,0.6850
NZDUSD,20041018,205500,0.6851,0.6851,0.6850,0.6850
NZDUSD,20041018,205600,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041018,205700,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,205800,0.6851,0.6851,0.6849,0.6849
NZDUSD,20041018,205900,0.6851,0.6851,0.6850,0.6850
NZDUSD,20041018,210000,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,210100,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,210200,0.6851,0.6851,0.6849,0.6849
NZDUSD,20041018,210300,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041018,210400,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041018,210500,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041018,210600,0.6850,0.6851,0.6850,0.6851
NZDUSD,20041018,210700,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,210800,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,210900,0.6850,0.6850,0.6850,0.6850
NZDUSD,20041018,211000,0.6850,0.6851,0.6850,0.6851
NZDUSD,20041018,211100,0.6851,0.6851,0.6850,0.6850
NZDUSD,20041018,211200,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,211300,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,211400,0.6851,0.6852,0.6851,0.6852
NZDUSD,20041018,211500,0.6851,0.6852,0.6851,0.6851
NZDUSD,20041018,211600,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,211700,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,211800,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041018,211900,0.6852,0.6852,0.6851,0.6851
NZDUSD,20041018,212000,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,212100,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,212200,0.6852,0.6852,0.6851,0.6851
NZDUSD,20041018,212300,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,212400,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,212500,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,212600,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,212700,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,212800,0.6850,0.6850,0.6850,0.6850
NZDUSD,20041018,212900,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,213000,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,213100,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,213200,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,213300,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,213400,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,213500,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,213600,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,213700,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,213800,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,213900,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,214000,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,214100,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,214200,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,214300,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,214400,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,214500,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041018,214600,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041018,214700,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041018,214800,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041018,214900,0.6852,0.6853,0.6852,0.6853
NZDUSD,20041018,215000,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041018,215100,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041018,215200,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041018,215300,0.6852,0.6852,0.6851,0.6851
NZDUSD,20041018,215400,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,215500,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,215600,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,215700,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,215800,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041018,215900,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,220000,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,220100,0.6851,0.6851,0.6850,0.6851
NZDUSD,20041018,220200,0.6851,0.6852,0.6851,0.6852
NZDUSD,20041018,220400,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041018,220500,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041018,220600,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041018,220700,0.6852,0.6853,0.6852,0.6853
NZDUSD,20041018,220800,0.6853,0.6853,0.6852,0.6852
NZDUSD,20041018,220900,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041018,221000,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041018,221100,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,221200,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,221300,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,221400,0.6850,0.6850,0.6850,0.6850
NZDUSD,20041018,221500,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,221600,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041018,221700,0.6850,0.6850,0.6850,0.6850
NZDUSD,20041018,221800,0.6850,0.6850,0.6850,0.6850
NZDUSD,20041018,221900,0.6850,0.6850,0.6850,0.6850
NZDUSD,20041018,222000,0.6850,0.6850,0.6850,0.6850
NZDUSD,20041018,222100,0.6850,0.6850,0.6850,0.6850
NZDUSD,20041018,222200,0.6850,0.6850,0.6850,0.6850
NZDUSD,20041018,222300,0.6850,0.6850,0.6850,0.6850
NZDUSD,20041018,222400,0.6850,0.6850,0.6849,0.6849
NZDUSD,20041018,222500,0.6849,0.6850,0.6849,0.6850
NZDUSD,20041018,222600,0.6850,0.6850,0.6848,0.6848
NZDUSD,20041018,222700,0.6848,0.6848,0.6847,0.6847
NZDUSD,20041018,222800,0.6848,0.6848,0.6847,0.6848
NZDUSD,20041018,222900,0.6848,0.6848,0.6848,0.6848
NZDUSD,20041018,223000,0.6848,0.6848,0.6848,0.6848
NZDUSD,20041018,223100,0.6848,0.6848,0.6848,0.6848
NZDUSD,20041018,223200,0.6847,0.6848,0.6847,0.6848
NZDUSD,20041018,223300,0.6848,0.6848,0.6848,0.6848
NZDUSD,20041018,223400,0.6848,0.6848,0.6848,0.6848
NZDUSD,20041018,223500,0.6848,0.6848,0.6848,0.6848
NZDUSD,20041018,223600,0.6848,0.6848,0.6847,0.6847
NZDUSD,20041018,223700,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041018,223800,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041018,223900,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041018,224000,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041018,224100,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041018,224200,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041018,224300,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041018,224400,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041018,224500,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041018,224600,0.6847,0.6847,0.6846,0.6846
NZDUSD,20041018,224700,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041018,224800,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041018,224900,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041018,225000,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041018,225100,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041018,225200,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041018,225300,0.6847,0.6847,0.6846,0.6846
NZDUSD,20041018,225400,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041018,225500,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041018,225600,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041018,225700,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041018,225800,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041018,225900,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041018,230000,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041018,230100,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041018,230200,0.6846,0.6846,0.6845,0.6845
NZDUSD,20041018,230300,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041018,230400,0.6846,0.6847,0.6846,0.6847
NZDUSD,20041018,230500,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041018,230600,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041018,230700,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041018,230800,0.6846,0.6847,0.6846,0.6847
NZDUSD,20041018,230900,0.6846,0.6847,0.6846,0.6847
NZDUSD,20041018,231000,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041018,231100,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041018,231200,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041018,231300,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041018,231400,0.6846,0.6847,0.6846,0.6846
NZDUSD,20041018,231500,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041018,231600,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041018,231700,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041018,231800,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041018,231900,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041018,232000,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041018,232100,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041018,232200,0.6844,0.6844,0.6844,0.6844
NZDUSD,20041018,232300,0.6845,0.6845,0.6844,0.6844
NZDUSD,20041018,232400,0.6844,0.6844,0.6844,0.6844
NZDUSD,20041018,232500,0.6844,0.6844,0.6844,0.6844
NZDUSD,20041018,232600,0.6845,0.6845,0.6844,0.6844
NZDUSD,20041018,232700,0.6844,0.6845,0.6844,0.6845
NZDUSD,20041018,232800,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041018,232900,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041018,233000,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041018,233100,0.6844,0.6845,0.6844,0.6845
NZDUSD,20041018,233200,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041018,233300,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041018,233400,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041018,233500,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041018,233600,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041018,233700,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041018,233800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20041018,233900,0.6844,0.6844,0.6843,0.6844
NZDUSD,20041018,234000,0.6844,0.6844,0.6844,0.6844
NZDUSD,20041018,234100,0.6844,0.6844,0.6844,0.6844
NZDUSD,20041018,234200,0.6843,0.6843,0.6843,0.6843
NZDUSD,20041018,234300,0.6843,0.6843,0.6843,0.6843
NZDUSD,20041018,234400,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041018,234500,0.6842,0.6843,0.6842,0.6843
NZDUSD,20041018,234600,0.6843,0.6843,0.6843,0.6843
NZDUSD,20041018,234700,0.6843,0.6843,0.6843,0.6843
NZDUSD,20041018,234800,0.6843,0.6843,0.6843,0.6843
NZDUSD,20041018,234900,0.6843,0.6843,0.6843,0.6843
NZDUSD,20041018,235000,0.6843,0.6843,0.6843,0.6843
NZDUSD,20041018,235100,0.6843,0.6843,0.6842,0.6842
NZDUSD,20041018,235200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041018,235300,0.6841,0.6841,0.6840,0.6841
NZDUSD,20041018,235400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041018,235500,0.6842,0.6842,0.6841,0.6841
NZDUSD,20041018,235600,0.6842,0.6842,0.6841,0.6841
NZDUSD,20041018,235700,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041018,235800,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041018,235900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,000000,0.6842,0.6842,0.6842,0.6842
NZDJPY,20041018,000100,74.93,74.93,74.93,74.93
NZDJPY,20041018,000200,74.93,74.93,74.93,74.93
NZDJPY,20041018,000300,74.93,74.93,74.93,74.93
NZDJPY,20041018,000400,74.94,74.94,74.94,74.94
NZDJPY,20041018,000500,74.94,74.94,74.93,74.93
NZDJPY,20041018,000600,74.92,74.92,74.90,74.91
NZDJPY,20041018,000700,74.91,74.91,74.91,74.91
NZDJPY,20041018,000800,74.92,74.92,74.92,74.92
NZDJPY,20041018,000900,74.92,74.92,74.91,74.91
NZDJPY,20041018,001000,74.92,74.92,74.92,74.92
NZDJPY,20041018,001100,74.92,74.92,74.91,74.91
NZDJPY,20041018,001200,74.90,74.90,74.89,74.89
NZDJPY,20041018,001300,74.90,74.92,74.90,74.91
NZDJPY,20041018,001400,74.91,74.92,74.91,74.92
NZDJPY,20041018,001500,74.93,74.93,74.93,74.93
NZDJPY,20041018,001600,74.93,74.94,74.93,74.94
NZDJPY,20041018,001700,74.95,74.95,74.95,74.95
NZDJPY,20041018,001800,74.96,74.97,74.96,74.97
NZDJPY,20041018,001900,74.97,74.98,74.97,74.97
NZDJPY,20041018,002000,74.98,74.98,74.98,74.98
NZDJPY,20041018,002100,74.98,74.98,74.98,74.98
NZDJPY,20041018,002200,74.97,74.97,74.97,74.97
NZDJPY,20041018,002300,74.98,74.99,74.98,74.99
NZDJPY,20041018,002400,75.00,75.00,74.98,74.98
NZDJPY,20041018,002500,74.98,74.98,74.98,74.98
NZDJPY,20041018,002600,74.98,74.98,74.98,74.98
NZDJPY,20041018,002700,74.99,75.00,74.99,74.99
NZDJPY,20041018,002800,74.99,74.99,74.99,74.99
NZDJPY,20041018,002900,75.00,75.00,74.99,74.99
NZDJPY,20041018,003000,74.99,74.99,74.98,74.98
NZDJPY,20041018,003100,74.97,74.98,74.97,74.98
NZDJPY,20041018,003200,74.97,74.97,74.97,74.97
NZDJPY,20041018,003300,74.97,74.97,74.97,74.97
NZDJPY,20041018,003400,74.98,74.99,74.98,74.99
NZDJPY,20041018,003500,74.98,74.98,74.98,74.98
NZDJPY,20041018,003600,74.98,74.98,74.98,74.98
NZDJPY,20041018,003700,74.98,74.98,74.98,74.98
NZDJPY,20041018,003800,74.98,74.98,74.98,74.98
NZDJPY,20041018,003900,74.98,74.98,74.98,74.98
NZDJPY,20041018,004000,74.98,74.98,74.98,74.98
NZDJPY,20041018,004100,74.98,74.98,74.97,74.97
NZDJPY,20041018,004200,74.97,74.97,74.97,74.97
NZDJPY,20041018,004300,74.97,74.97,74.97,74.97
NZDJPY,20041018,004400,74.97,74.97,74.97,74.97
NZDJPY,20041018,004500,74.97,74.97,74.97,74.97
NZDJPY,20041018,004600,74.97,74.97,74.97,74.97
NZDJPY,20041018,004700,74.97,74.98,74.97,74.98
NZDJPY,20041018,004800,74.97,74.97,74.97,74.97
NZDJPY,20041018,004900,74.97,74.97,74.97,74.97
NZDJPY,20041018,005000,74.97,74.97,74.97,74.97
NZDJPY,20041018,005100,74.96,74.96,74.95,74.95
NZDJPY,20041018,005200,74.96,74.96,74.95,74.95
NZDJPY,20041018,005300,74.96,74.97,74.95,74.95
NZDJPY,20041018,005400,74.95,74.95,74.95,74.95
NZDJPY,20041018,005500,74.96,74.97,74.95,74.95
NZDJPY,20041018,005600,74.94,74.94,74.94,74.94
NZDJPY,20041018,005700,74.95,74.95,74.95,74.95
NZDJPY,20041018,005800,74.96,74.97,74.96,74.97
NZDJPY,20041018,005900,74.96,74.97,74.96,74.97
NZDJPY,20041018,010000,74.98,74.98,74.97,74.97
NZDJPY,20041018,010100,74.98,74.98,74.98,74.98
NZDJPY,20041018,010200,74.98,74.98,74.97,74.97
NZDJPY,20041018,010300,74.97,74.97,74.97,74.97
NZDJPY,20041018,010500,74.97,74.98,74.97,74.97
NZDJPY,20041018,010600,74.97,74.98,74.97,74.97
NZDJPY,20041018,010700,74.98,74.99,74.98,74.99
NZDJPY,20041018,010800,74.98,74.99,74.98,74.99
NZDJPY,20041018,010900,74.99,74.99,74.99,74.99
NZDJPY,20041018,011000,74.98,74.99,74.98,74.99
NZDJPY,20041018,011100,74.99,75.00,74.99,75.00
NZDJPY,20041018,011200,74.99,75.00,74.99,75.00
NZDJPY,20041018,011300,75.00,75.00,75.00,75.00
NZDJPY,20041018,011400,75.00,75.00,75.00,75.00
NZDJPY,20041018,011500,75.00,75.00,75.00,75.00
NZDJPY,20041018,011600,75.00,75.00,75.00,75.00
NZDJPY,20041018,011700,75.00,75.00,75.00,75.00
NZDJPY,20041018,011800,74.99,74.99,74.99,74.99
NZDJPY,20041018,011900,74.99,74.99,74.99,74.99
NZDJPY,20041018,012000,74.99,74.99,74.99,74.99
NZDJPY,20041018,012100,74.99,74.99,74.99,74.99
NZDJPY,20041018,012200,74.99,74.99,74.99,74.99
NZDJPY,20041018,012300,74.99,74.99,74.99,74.99
NZDJPY,20041018,012400,74.99,74.99,74.98,74.98
NZDJPY,20041018,012500,74.98,74.98,74.98,74.98
NZDJPY,20041018,012600,74.99,74.99,74.99,74.99
NZDJPY,20041018,012700,74.99,74.99,74.99,74.99
NZDJPY,20041018,012800,74.98,74.99,74.98,74.98
NZDJPY,20041018,012900,74.98,74.99,74.98,74.99
NZDJPY,20041018,013000,74.98,74.99,74.98,74.98
NZDJPY,20041018,013100,74.99,74.99,74.98,74.98
NZDJPY,20041018,013200,74.98,74.98,74.98,74.98
NZDJPY,20041018,013300,74.99,74.99,74.99,74.99
NZDJPY,20041018,013400,74.99,74.99,74.99,74.99
NZDJPY,20041018,013500,74.99,75.00,74.99,75.00
NZDJPY,20041018,013600,75.00,75.00,75.00,75.00
NZDJPY,20041018,013700,75.00,75.00,75.00,75.00
NZDJPY,20041018,013800,74.99,74.99,74.99,74.99
NZDJPY,20041018,013900,74.99,74.99,74.99,74.99
NZDJPY,20041018,014000,75.00,75.00,75.00,75.00
NZDJPY,20041018,014100,75.00,75.00,75.00,75.00
NZDJPY,20041018,014200,75.00,75.01,75.00,75.00
NZDJPY,20041018,014300,75.01,75.01,75.00,75.00
NZDJPY,20041018,014400,74.99,74.99,74.99,74.99
NZDJPY,20041018,014500,74.99,74.99,74.98,74.98
NZDJPY,20041018,014600,74.98,74.98,74.98,74.98
NZDJPY,20041018,014700,74.97,74.97,74.97,74.97
NZDJPY,20041018,014800,74.97,74.97,74.96,74.96
NZDJPY,20041018,014900,74.96,74.96,74.96,74.96
NZDJPY,20041018,015000,74.97,74.97,74.96,74.96
NZDJPY,20041018,015100,74.97,74.97,74.96,74.96
NZDJPY,20041018,015200,74.95,74.95,74.94,74.95
NZDJPY,20041018,015300,74.95,74.95,74.94,74.95
NZDJPY,20041018,015400,74.96,74.96,74.96,74.96
NZDJPY,20041018,015500,74.97,74.98,74.97,74.97
NZDJPY,20041018,015600,74.97,74.97,74.97,74.97
NZDJPY,20041018,015700,74.97,74.97,74.97,74.97
NZDJPY,20041018,015800,74.98,74.98,74.97,74.97
NZDJPY,20041018,015900,74.96,74.97,74.96,74.97
NZDJPY,20041018,020000,74.96,74.96,74.96,74.96
NZDJPY,20041018,020100,74.96,74.97,74.96,74.97
NZDJPY,20041018,020200,74.98,74.98,74.97,74.98
NZDJPY,20041018,020300,74.99,74.99,74.99,74.99
NZDJPY,20041018,020400,74.99,75.00,74.99,74.99
NZDJPY,20041018,020500,75.00,75.00,75.00,75.00
NZDJPY,20041018,020600,75.00,75.00,75.00,75.00
NZDJPY,20041018,020700,75.00,75.00,75.00,75.00
NZDJPY,20041018,020800,74.99,74.99,74.99,74.99
NZDJPY,20041018,020900,74.99,74.99,74.99,74.99
NZDJPY,20041018,021000,74.99,74.99,74.99,74.99
NZDJPY,20041018,021100,74.99,74.99,74.99,74.99
NZDJPY,20041018,021200,75.00,75.00,74.99,74.99
NZDJPY,20041018,021300,74.99,74.99,74.99,74.99
NZDJPY,20041018,021400,74.98,75.00,74.98,75.00
NZDJPY,20041018,021500,75.01,75.02,75.01,75.01
NZDJPY,20041018,021600,75.02,75.03,75.01,75.02
NZDJPY,20041018,021700,75.01,75.01,75.01,75.01
NZDJPY,20041018,021800,75.01,75.01,75.01,75.01
NZDJPY,20041018,021900,75.00,75.00,75.00,75.00
NZDJPY,20041018,022000,75.01,75.02,75.01,75.02
NZDJPY,20041018,022100,75.03,75.07,75.03,75.07
NZDJPY,20041018,022200,75.08,75.09,75.08,75.08
NZDJPY,20041018,022300,75.09,75.09,75.09,75.09
NZDJPY,20041018,022400,75.10,75.10,75.09,75.09
NZDJPY,20041018,022500,75.10,75.10,75.10,75.10
NZDJPY,20041018,022600,75.10,75.10,75.09,75.09
NZDJPY,20041018,022700,75.08,75.08,75.08,75.08
NZDJPY,20041018,022800,75.08,75.08,75.06,75.06
NZDJPY,20041018,022900,75.05,75.06,75.05,75.06
NZDJPY,20041018,023000,75.05,75.05,75.05,75.05
NZDJPY,20041018,023100,75.05,75.06,75.05,75.06
NZDJPY,20041018,023200,75.05,75.05,75.03,75.03
NZDJPY,20041018,023300,75.02,75.03,75.02,75.03
NZDJPY,20041018,023400,75.03,75.04,75.03,75.04
NZDJPY,20041018,023500,75.04,75.04,75.04,75.04
NZDJPY,20041018,023600,75.03,75.03,75.03,75.03
NZDJPY,20041018,023700,75.03,75.03,75.03,75.03
NZDJPY,20041018,023800,75.04,75.04,75.04,75.04
NZDJPY,20041018,023900,75.04,75.05,75.04,75.04
NZDJPY,20041018,024000,75.05,75.05,75.05,75.05
NZDJPY,20041018,024100,75.04,75.04,75.03,75.03
NZDJPY,20041018,024200,75.04,75.04,75.04,75.04
NZDJPY,20041018,024300,75.04,75.04,75.04,75.04
NZDJPY,20041018,024400,75.05,75.05,75.04,75.04
NZDJPY,20041018,024500,75.05,75.05,75.04,75.04
NZDJPY,20041018,024600,75.03,75.03,75.03,75.03
NZDJPY,20041018,024700,75.04,75.04,75.04,75.04
NZDJPY,20041018,024800,75.04,75.04,75.04,75.04
NZDJPY,20041018,024900,75.04,75.04,75.03,75.03
NZDJPY,20041018,025000,75.03,75.03,75.03,75.03
NZDJPY,20041018,025100,75.03,75.03,75.03,75.03
NZDJPY,20041018,025200,75.02,75.02,75.01,75.01
NZDJPY,20041018,025300,75.01,75.01,75.01,75.01
NZDJPY,20041018,025400,75.00,75.01,75.00,75.01
NZDJPY,20041018,025500,75.02,75.02,75.00,75.01
NZDJPY,20041018,025600,75.02,75.02,75.01,75.01
NZDJPY,20041018,025700,75.00,75.00,75.00,75.00
NZDJPY,20041018,025800,75.01,75.01,75.01,75.01
NZDJPY,20041018,025900,75.01,75.02,75.01,75.02
NZDJPY,20041018,030000,75.01,75.01,75.01,75.01
NZDJPY,20041018,030100,75.01,75.01,75.01,75.01
NZDJPY,20041018,030200,75.01,75.01,75.01,75.01
NZDJPY,20041018,030300,75.02,75.02,75.01,75.01
NZDJPY,20041018,030400,75.00,75.00,75.00,75.00
NZDJPY,20041018,030500,75.01,75.01,75.00,75.00
NZDJPY,20041018,030600,75.01,75.01,75.00,75.00
NZDJPY,20041018,030700,74.99,74.99,74.99,74.99
NZDJPY,20041018,030800,74.99,74.99,74.98,74.98
NZDJPY,20041018,030900,74.97,74.97,74.97,74.97
NZDJPY,20041018,031000,74.97,74.97,74.95,74.96
NZDJPY,20041018,031100,74.95,74.96,74.95,74.96
NZDJPY,20041018,031200,74.97,74.97,74.96,74.96
NZDJPY,20041018,031300,74.97,74.97,74.97,74.97
NZDJPY,20041018,031400,74.98,74.98,74.97,74.97
NZDJPY,20041018,031500,74.97,74.97,74.97,74.97
NZDJPY,20041018,031600,74.96,74.96,74.95,74.95
NZDJPY,20041018,031700,74.95,74.95,74.95,74.95
NZDJPY,20041018,031800,74.96,74.96,74.96,74.96
NZDJPY,20041018,031900,74.96,74.96,74.96,74.96
NZDJPY,20041018,032000,74.95,74.95,74.94,74.94
NZDJPY,20041018,032100,74.95,74.96,74.95,74.96
NZDJPY,20041018,032200,74.96,74.96,74.96,74.96
NZDJPY,20041018,032300,74.96,74.96,74.96,74.96
NZDJPY,20041018,032400,74.95,74.95,74.94,74.94
NZDJPY,20041018,032500,74.95,74.95,74.94,74.94
NZDJPY,20041018,032600,74.94,74.95,74.94,74.95
NZDJPY,20041018,032700,74.95,74.95,74.95,74.95
NZDJPY,20041018,032800,74.95,74.95,74.95,74.95
NZDJPY,20041018,032900,74.95,74.96,74.95,74.96
NZDJPY,20041018,033000,74.97,74.98,74.97,74.98
NZDJPY,20041018,033100,74.97,75.00,74.97,75.00
NZDJPY,20041018,033200,75.00,75.00,75.00,75.00
NZDJPY,20041018,033300,75.00,75.00,75.00,75.00
NZDJPY,20041018,033400,75.00,75.00,75.00,75.00
NZDJPY,20041018,033500,75.00,75.00,75.00,75.00
NZDJPY,20041018,033600,75.00,75.00,75.00,75.00
NZDJPY,20041018,033700,75.01,75.01,75.01,75.01
NZDJPY,20041018,033800,75.01,75.01,75.01,75.01
NZDJPY,20041018,033900,75.01,75.01,75.00,75.01
NZDJPY,20041018,034000,75.01,75.01,75.01,75.01
NZDJPY,20041018,034200,75.01,75.03,75.00,75.02
NZDJPY,20041018,034300,75.03,75.03,75.02,75.03
NZDJPY,20041018,034400,75.03,75.03,75.03,75.03
NZDJPY,20041018,034500,75.03,75.03,75.03,75.03
NZDJPY,20041018,034600,75.04,75.05,75.04,75.05
NZDJPY,20041018,034700,75.06,75.08,75.06,75.08
NZDJPY,20041018,034800,75.07,75.07,75.06,75.06
NZDJPY,20041018,034900,75.06,75.06,75.06,75.06
NZDJPY,20041018,035000,75.07,75.07,75.06,75.06
NZDJPY,20041018,035100,75.06,75.07,75.06,75.06
NZDJPY,20041018,035200,75.06,75.07,75.06,75.07
NZDJPY,20041018,035300,75.07,75.07,75.07,75.07
NZDJPY,20041018,035400,75.06,75.07,75.06,75.07
NZDJPY,20041018,035500,75.06,75.07,75.06,75.06
NZDJPY,20041018,035600,75.07,75.07,75.05,75.06
NZDJPY,20041018,035700,75.05,75.05,75.05,75.05
NZDJPY,20041018,035800,75.05,75.05,75.05,75.05
NZDJPY,20041018,035900,75.05,75.05,75.05,75.05
NZDJPY,20041018,040000,75.05,75.06,75.05,75.06
NZDJPY,20041018,040100,75.06,75.06,75.05,75.05
NZDJPY,20041018,040200,75.06,75.06,75.05,75.05
NZDJPY,20041018,040300,75.04,75.04,75.04,75.04
NZDJPY,20041018,040400,75.04,75.04,75.03,75.03
NZDJPY,20041018,040500,75.03,75.03,75.03,75.03
NZDJPY,20041018,040600,75.03,75.03,75.03,75.03
NZDJPY,20041018,040700,75.03,75.04,75.03,75.04
NZDJPY,20041018,040800,75.03,75.03,75.03,75.03
NZDJPY,20041018,040900,75.02,75.02,75.01,75.01
NZDJPY,20041018,041000,75.02,75.02,75.02,75.02
NZDJPY,20041018,041100,75.01,75.02,75.01,75.02
NZDJPY,20041018,041200,75.03,75.04,75.03,75.04
NZDJPY,20041018,041300,75.03,75.03,75.03,75.03
NZDJPY,20041018,041400,75.03,75.03,75.03,75.03
NZDJPY,20041018,041500,75.03,75.03,75.03,75.03
NZDJPY,20041018,041600,75.03,75.04,75.03,75.04
NZDJPY,20041018,041700,75.04,75.04,75.04,75.04
NZDJPY,20041018,041800,75.04,75.04,75.04,75.04
NZDJPY,20041018,041900,75.04,75.04,75.04,75.04
NZDJPY,20041018,042000,75.05,75.05,75.05,75.05
NZDJPY,20041018,042100,75.06,75.06,75.05,75.05
NZDJPY,20041018,042200,75.05,75.05,75.05,75.05
NZDJPY,20041018,042300,75.05,75.05,75.05,75.05
NZDJPY,20041018,042400,75.04,75.04,75.03,75.03
NZDJPY,20041018,042500,75.03,75.03,75.03,75.03
NZDJPY,20041018,042600,75.04,75.04,75.03,75.03
NZDJPY,20041018,042700,75.02,75.02,75.02,75.02
NZDJPY,20041018,042800,75.03,75.03,75.02,75.02
NZDJPY,20041018,042900,75.02,75.02,75.02,75.02
NZDJPY,20041018,043000,75.03,75.03,75.03,75.03
NZDJPY,20041018,043100,75.03,75.03,75.03,75.03
NZDJPY,20041018,043200,75.03,75.03,75.03,75.03
NZDJPY,20041018,043300,75.02,75.03,75.02,75.03
NZDJPY,20041018,043400,75.02,75.02,75.02,75.02
NZDJPY,20041018,043500,75.03,75.03,75.02,75.02
NZDJPY,20041018,043600,75.02,75.02,75.02,75.02
NZDJPY,20041018,043700,75.02,75.02,75.02,75.02
NZDJPY,20041018,043800,75.02,75.02,75.02,75.02
NZDJPY,20041018,043900,75.02,75.02,75.02,75.02
NZDJPY,20041018,044000,75.03,75.03,75.03,75.03
NZDJPY,20041018,044100,75.03,75.03,75.03,75.03
NZDJPY,20041018,044200,75.03,75.03,75.03,75.03
NZDJPY,20041018,044300,75.03,75.03,75.03,75.03
NZDJPY,20041018,044400,75.03,75.03,75.03,75.03
NZDJPY,20041018,044500,75.03,75.03,75.02,75.02
NZDJPY,20041018,044600,75.02,75.02,75.02,75.02
NZDJPY,20041018,044700,75.02,75.02,75.02,75.02
NZDJPY,20041018,044800,75.02,75.02,75.02,75.02
NZDJPY,20041018,044900,75.03,75.03,75.03,75.03
NZDJPY,20041018,045000,75.03,75.03,75.03,75.03
NZDJPY,20041018,045100,75.02,75.03,75.02,75.03
NZDJPY,20041018,045200,75.02,75.02,75.02,75.02
NZDJPY,20041018,045300,75.02,75.02,75.02,75.02
NZDJPY,20041018,045400,75.02,75.02,75.02,75.02
NZDJPY,20041018,045500,75.03,75.03,75.02,75.02
NZDJPY,20041018,045600,75.02,75.03,75.02,75.03
NZDJPY,20041018,045700,75.03,75.03,75.03,75.03
NZDJPY,20041018,045800,75.03,75.03,75.03,75.03
NZDJPY,20041018,045900,75.03,75.03,75.03,75.03
NZDJPY,20041018,050000,75.03,75.03,75.03,75.03
NZDJPY,20041018,050100,75.02,75.02,75.02,75.02
NZDJPY,20041018,050200,75.02,75.03,75.02,75.03
NZDJPY,20041018,050300,75.03,75.03,75.03,75.03
NZDJPY,20041018,050400,75.02,75.02,75.02,75.02
NZDJPY,20041018,050500,75.02,75.03,75.01,75.01
NZDJPY,20041018,050600,75.00,75.00,75.00,75.00
NZDJPY,20041018,050700,75.01,75.01,75.01,75.01
NZDJPY,20041018,050800,75.01,75.01,75.01,75.01
NZDJPY,20041018,050900,75.01,75.01,75.01,75.01
NZDJPY,20041018,051000,75.01,75.02,75.01,75.02
NZDJPY,20041018,051100,75.03,75.03,75.03,75.03
NZDJPY,20041018,051200,75.03,75.03,75.03,75.03
NZDJPY,20041018,051300,75.03,75.03,75.02,75.02
NZDJPY,20041018,051400,75.02,75.02,75.02,75.02
NZDJPY,20041018,051500,75.02,75.02,75.02,75.02
NZDJPY,20041018,051600,75.02,75.02,75.02,75.02
NZDJPY,20041018,051700,75.02,75.02,75.02,75.02
NZDJPY,20041018,051800,75.02,75.02,75.02,75.02
NZDJPY,20041018,051900,75.03,75.03,75.03,75.03
NZDJPY,20041018,052000,75.03,75.03,75.03,75.03
NZDJPY,20041018,052100,75.03,75.03,75.03,75.03
NZDJPY,20041018,052200,75.03,75.03,75.03,75.03
NZDJPY,20041018,052300,75.03,75.03,75.03,75.03
NZDJPY,20041018,052400,75.03,75.03,75.03,75.03
NZDJPY,20041018,052500,75.02,75.02,75.02,75.02
NZDJPY,20041018,052600,75.02,75.02,75.02,75.02
NZDJPY,20041018,052700,75.02,75.02,75.02,75.02
NZDJPY,20041018,052800,75.01,75.01,75.01,75.01
NZDJPY,20041018,052900,75.01,75.01,75.01,75.01
NZDJPY,20041018,053000,75.00,75.00,75.00,75.00
NZDJPY,20041018,053100,75.00,75.00,75.00,75.00
NZDJPY,20041018,053200,75.00,75.01,75.00,75.01
NZDJPY,20041018,053300,75.02,75.02,75.02,75.02
NZDJPY,20041018,053400,75.02,75.02,75.02,75.02
NZDJPY,20041018,053500,75.02,75.02,75.01,75.02
NZDJPY,20041018,053600,75.02,75.02,75.02,75.02
NZDJPY,20041018,053700,75.02,75.02,75.01,75.01
NZDJPY,20041018,053800,75.00,75.00,75.00,75.00
NZDJPY,20041018,053900,74.99,74.99,74.98,74.99
NZDJPY,20041018,054000,75.00,75.00,74.99,75.00
NZDJPY,20041018,054100,75.00,75.00,75.00,75.00
NZDJPY,20041018,054200,74.99,74.99,74.99,74.99
NZDJPY,20041018,054300,75.00,75.01,75.00,75.01
NZDJPY,20041018,054400,75.01,75.01,75.01,75.01
NZDJPY,20041018,054500,75.01,75.02,75.01,75.02
NZDJPY,20041018,054600,75.01,75.01,75.01,75.01
NZDJPY,20041018,054700,75.01,75.01,75.01,75.01
NZDJPY,20041018,054800,75.01,75.02,75.01,75.02
NZDJPY,20041018,054900,75.01,75.01,75.01,75.01
NZDJPY,20041018,055000,75.00,75.00,75.00,75.00
NZDJPY,20041018,055100,75.00,75.00,74.99,74.99
NZDJPY,20041018,055200,74.99,74.99,74.98,74.98
NZDJPY,20041018,055300,74.98,74.98,74.97,74.97
NZDJPY,20041018,055400,74.97,74.97,74.97,74.97
NZDJPY,20041018,055500,74.98,74.98,74.98,74.98
NZDJPY,20041018,055600,74.99,74.99,74.99,74.99
NZDJPY,20041018,055700,74.99,74.99,74.99,74.99
NZDJPY,20041018,055800,74.99,74.99,74.99,74.99
NZDJPY,20041018,055900,74.99,74.99,74.99,74.99
NZDJPY,20041018,060000,74.99,75.00,74.99,75.00
NZDJPY,20041018,060100,75.01,75.01,74.99,74.99
NZDJPY,20041018,060200,74.99,74.99,74.99,74.99
NZDJPY,20041018,060300,74.99,74.99,74.99,74.99
NZDJPY,20041018,060400,74.98,74.98,74.98,74.98
NZDJPY,20041018,060500,74.98,74.98,74.98,74.98
NZDJPY,20041018,060600,74.98,74.98,74.98,74.98
NZDJPY,20041018,060700,74.98,74.98,74.98,74.98
NZDJPY,20041018,060800,74.98,74.99,74.98,74.99
NZDJPY,20041018,060900,74.99,74.99,74.99,74.99
NZDJPY,20041018,061000,74.99,74.99,74.99,74.99
NZDJPY,20041018,061100,75.00,75.00,74.99,74.99
NZDJPY,20041018,061200,74.99,74.99,74.99,74.99
NZDJPY,20041018,061300,74.99,74.99,74.98,74.98
NZDJPY,20041018,061400,74.97,74.97,74.97,74.97
NZDJPY,20041018,061500,74.97,74.98,74.97,74.97
NZDJPY,20041018,061600,74.97,74.97,74.97,74.97
NZDJPY,20041018,061700,74.97,74.97,74.97,74.97
NZDJPY,20041018,061800,74.96,74.96,74.96,74.96
NZDJPY,20041018,061900,74.95,74.96,74.95,74.96
NZDJPY,20041018,062000,74.96,74.96,74.96,74.96
NZDJPY,20041018,062100,74.95,74.95,74.95,74.95
NZDJPY,20041018,062200,74.95,74.95,74.94,74.94
NZDJPY,20041018,062300,74.94,74.94,74.94,74.94
NZDJPY,20041018,062400,74.94,74.94,74.93,74.93
NZDJPY,20041018,062500,74.92,74.94,74.92,74.94
NZDJPY,20041018,062600,74.93,74.94,74.93,74.94
NZDJPY,20041018,062700,74.94,74.94,74.94,74.94
NZDJPY,20041018,062800,74.94,74.94,74.93,74.93
NZDJPY,20041018,062900,74.92,74.92,74.92,74.92
NZDJPY,20041018,063000,74.92,74.92,74.91,74.91
NZDJPY,20041018,063100,74.91,74.91,74.91,74.91
NZDJPY,20041018,063200,74.91,74.91,74.91,74.91
NZDJPY,20041018,063300,74.91,74.91,74.91,74.91
NZDJPY,20041018,063400,74.91,74.91,74.91,74.91
NZDJPY,20041018,063500,74.91,74.91,74.91,74.91
NZDJPY,20041018,063600,74.91,74.91,74.91,74.91
NZDJPY,20041018,063700,74.91,74.91,74.90,74.90
NZDJPY,20041018,063800,74.91,74.91,74.91,74.91
NZDJPY,20041018,063900,74.92,74.92,74.92,74.92
NZDJPY,20041018,064000,74.92,74.92,74.92,74.92
NZDJPY,20041018,064100,74.92,74.92,74.92,74.92
NZDJPY,20041018,064200,74.92,74.92,74.91,74.92
NZDJPY,20041018,064300,74.91,74.91,74.91,74.91
NZDJPY,20041018,064400,74.91,74.91,74.90,74.90
NZDJPY,20041018,064500,74.90,74.90,74.89,74.90
NZDJPY,20041018,064600,74.90,74.90,74.90,74.90
NZDJPY,20041018,064700,74.90,74.90,74.90,74.90
NZDJPY,20041018,064800,74.91,74.91,74.91,74.91
NZDJPY,20041018,064900,74.91,74.91,74.91,74.91
NZDJPY,20041018,065000,74.91,74.91,74.91,74.91
NZDJPY,20041018,065100,74.91,74.92,74.91,74.92
NZDJPY,20041018,065200,74.92,74.92,74.92,74.92
NZDJPY,20041018,065300,74.92,74.92,74.92,74.92
NZDJPY,20041018,065400,74.92,74.93,74.92,74.93
NZDJPY,20041018,065500,74.92,74.95,74.92,74.95
NZDJPY,20041018,065600,74.94,74.95,74.94,74.95
NZDJPY,20041018,065700,74.95,74.95,74.95,74.95
NZDJPY,20041018,065800,74.95,74.95,74.95,74.95
NZDJPY,20041018,065900,74.95,74.95,74.95,74.95
NZDJPY,20041018,070000,74.96,74.96,74.96,74.96
NZDJPY,20041018,070100,74.95,74.95,74.95,74.95
NZDJPY,20041018,070200,74.95,74.95,74.95,74.95
NZDJPY,20041018,070300,74.94,74.95,74.94,74.95
NZDJPY,20041018,070400,74.95,74.95,74.95,74.95
NZDJPY,20041018,070500,74.96,74.97,74.96,74.97
NZDJPY,20041018,070600,74.97,74.97,74.97,74.97
NZDJPY,20041018,070700,74.97,74.97,74.97,74.97
NZDJPY,20041018,070900,74.97,74.97,74.97,74.97
NZDJPY,20041018,071000,74.97,74.98,74.97,74.97
NZDJPY,20041018,071100,74.98,74.98,74.98,74.98
NZDJPY,20041018,071200,74.98,74.99,74.98,74.99
NZDJPY,20041018,071300,74.98,74.99,74.98,74.99
NZDJPY,20041018,071400,74.99,74.99,74.99,74.99
NZDJPY,20041018,071500,74.99,74.99,74.99,74.99
NZDJPY,20041018,071600,74.99,74.99,74.99,74.99
NZDJPY,20041018,071700,74.99,74.99,74.99,74.99
NZDJPY,20041018,071800,74.99,74.99,74.99,74.99
NZDJPY,20041018,071900,74.99,74.99,74.99,74.99
NZDJPY,20041018,072000,74.99,74.99,74.99,74.99
NZDJPY,20041018,072100,74.99,75.00,74.99,75.00
NZDJPY,20041018,072200,75.00,75.00,75.00,75.00
NZDJPY,20041018,072300,75.00,75.00,74.99,74.99
NZDJPY,20041018,072400,75.00,75.00,74.99,74.99
NZDJPY,20041018,072500,74.99,74.99,74.99,74.99
NZDJPY,20041018,072600,74.99,74.99,74.99,74.99
NZDJPY,20041018,072700,74.99,75.00,74.99,75.00
NZDJPY,20041018,072800,75.00,75.01,75.00,75.00
NZDJPY,20041018,072900,75.01,75.01,75.01,75.01
NZDJPY,20041018,073000,75.01,75.01,75.01,75.01
NZDJPY,20041018,073100,75.02,75.02,75.01,75.01
NZDJPY,20041018,073200,75.00,75.01,75.00,75.01
NZDJPY,20041018,073300,75.01,75.01,75.01,75.01
NZDJPY,20041018,073400,75.01,75.01,75.01,75.01
NZDJPY,20041018,073500,75.01,75.01,75.01,75.01
NZDJPY,20041018,073600,75.01,75.01,75.01,75.01
NZDJPY,20041018,073700,75.01,75.01,75.01,75.01
NZDJPY,20041018,073800,75.01,75.01,75.01,75.01
NZDJPY,20041018,073900,75.01,75.01,75.00,75.00
NZDJPY,20041018,074000,75.00,75.01,75.00,75.00
NZDJPY,20041018,074100,75.00,75.00,75.00,75.00
NZDJPY,20041018,074200,75.00,75.00,75.00,75.00
NZDJPY,20041018,074300,75.00,75.00,75.00,75.00
NZDJPY,20041018,074400,74.99,75.00,74.99,74.99
NZDJPY,20041018,074500,74.98,74.98,74.98,74.98
NZDJPY,20041018,074600,74.98,74.98,74.97,74.98
NZDJPY,20041018,074700,74.98,74.98,74.98,74.98
NZDJPY,20041018,074800,74.98,74.98,74.98,74.98
NZDJPY,20041018,075000,74.98,74.98,74.98,74.98
NZDJPY,20041018,075100,74.98,74.98,74.97,74.97
NZDJPY,20041018,075200,74.97,74.97,74.94,74.94
NZDJPY,20041018,075300,74.95,74.95,74.95,74.95
NZDJPY,20041018,075400,74.95,74.95,74.95,74.95
NZDJPY,20041018,075500,74.95,74.95,74.95,74.95
NZDJPY,20041018,075600,74.95,74.95,74.95,74.95
NZDJPY,20041018,075700,74.95,74.95,74.95,74.95
NZDJPY,20041018,075800,74.96,74.96,74.96,74.96
NZDJPY,20041018,075900,74.96,74.96,74.96,74.96
NZDJPY,20041018,080000,74.97,74.97,74.97,74.97
NZDJPY,20041018,080100,74.97,75.00,74.97,75.00
NZDJPY,20041018,080200,75.01,75.01,74.99,74.99
NZDJPY,20041018,080300,75.00,75.00,74.99,74.99
NZDJPY,20041018,080400,75.00,75.00,75.00,75.00
NZDJPY,20041018,080500,75.00,75.00,74.99,75.00
NZDJPY,20041018,080600,75.00,75.01,75.00,75.01
NZDJPY,20041018,080700,75.02,75.03,75.02,75.03
NZDJPY,20041018,080800,75.02,75.03,75.02,75.02
NZDJPY,20041018,080900,75.01,75.01,75.00,75.00
NZDJPY,20041018,081000,74.99,75.00,74.99,75.00
NZDJPY,20041018,081100,75.01,75.04,75.01,75.03
NZDJPY,20041018,081200,75.02,75.02,75.00,75.00
NZDJPY,20041018,081300,75.01,75.01,75.00,75.00
NZDJPY,20041018,081400,75.01,75.01,75.01,75.01
NZDJPY,20041018,081500,75.02,75.03,75.02,75.03
NZDJPY,20041018,081600,75.03,75.03,75.03,75.03
NZDJPY,20041018,081700,75.03,75.03,75.02,75.02
NZDJPY,20041018,081800,75.02,75.02,75.02,75.02
NZDJPY,20041018,081900,75.03,75.03,75.03,75.03
NZDJPY,20041018,082000,75.03,75.06,75.03,75.06
NZDJPY,20041018,082100,75.05,75.05,75.03,75.03
NZDJPY,20041018,082200,75.03,75.03,75.03,75.03
NZDJPY,20041018,082300,75.03,75.03,75.03,75.03
NZDJPY,20041018,082400,75.02,75.03,75.02,75.03
NZDJPY,20041018,082500,75.03,75.03,75.03,75.03
NZDJPY,20041018,082600,75.04,75.04,75.03,75.03
NZDJPY,20041018,082700,75.03,75.03,75.03,75.03
NZDJPY,20041018,082800,75.04,75.04,75.02,75.02
NZDJPY,20041018,082900,75.03,75.04,75.03,75.04
NZDJPY,20041018,083000,75.04,75.04,75.03,75.03
NZDJPY,20041018,083100,75.02,75.03,75.01,75.03
NZDJPY,20041018,083200,75.02,75.02,75.02,75.02
NZDJPY,20041018,083300,75.02,75.02,75.01,75.01
NZDJPY,20041018,083400,75.01,75.01,75.00,75.00
NZDJPY,20041018,083500,74.99,75.02,74.99,75.02
NZDJPY,20041018,083600,75.03,75.03,75.03,75.03
NZDJPY,20041018,083700,75.02,75.03,75.02,75.03
NZDJPY,20041018,083800,75.02,75.03,75.02,75.03
NZDJPY,20041018,083900,75.03,75.03,75.03,75.03
NZDJPY,20041018,084000,75.04,75.04,75.03,75.04
NZDJPY,20041018,084100,75.05,75.05,75.05,75.05
NZDJPY,20041018,084200,75.06,75.06,75.06,75.06
NZDJPY,20041018,084300,75.06,75.06,75.06,75.06
NZDJPY,20041018,084400,75.06,75.06,75.05,75.05
NZDJPY,20041018,084500,75.05,75.05,75.05,75.05
NZDJPY,20041018,084600,75.06,75.06,75.05,75.05
NZDJPY,20041018,084700,75.04,75.05,75.04,75.04
NZDJPY,20041018,084800,75.05,75.07,75.05,75.06
NZDJPY,20041018,084900,75.07,75.08,75.07,75.07
NZDJPY,20041018,085000,75.07,75.07,75.06,75.06
NZDJPY,20041018,085100,75.07,75.07,75.05,75.05
NZDJPY,20041018,085200,75.06,75.06,75.06,75.06
NZDJPY,20041018,085300,75.06,75.06,75.06,75.06
NZDJPY,20041018,085400,75.06,75.06,75.06,75.06
NZDJPY,20041018,085500,75.05,75.05,75.05,75.05
NZDJPY,20041018,085600,75.05,75.06,75.05,75.06
NZDJPY,20041018,085700,75.06,75.06,75.06,75.06
NZDJPY,20041018,085800,75.05,75.06,75.05,75.06
NZDJPY,20041018,085900,75.05,75.05,75.03,75.03
NZDJPY,20041018,090000,75.04,75.04,75.04,75.04
NZDJPY,20041018,090100,75.04,75.05,75.04,75.05
NZDJPY,20041018,090200,75.06,75.06,75.05,75.05
NZDJPY,20041018,090300,75.05,75.05,75.05,75.05
NZDJPY,20041018,090400,75.05,75.05,75.05,75.05
NZDJPY,20041018,090500,75.04,75.04,75.03,75.04
NZDJPY,20041018,090600,75.03,75.05,75.03,75.05
NZDJPY,20041018,090700,75.06,75.06,75.06,75.06
NZDJPY,20041018,090800,75.06,75.06,75.06,75.06
NZDJPY,20041018,090900,75.07,75.07,75.06,75.06
NZDJPY,20041018,091000,75.05,75.06,75.05,75.06
NZDJPY,20041018,091100,75.06,75.06,75.06,75.06
NZDJPY,20041018,091300,75.06,75.07,75.06,75.07
NZDJPY,20041018,091400,75.08,75.09,75.08,75.09
NZDJPY,20041018,091500,75.10,75.11,75.10,75.11
NZDJPY,20041018,091600,75.11,75.11,75.09,75.09
NZDJPY,20041018,091700,75.10,75.10,75.10,75.10
NZDJPY,20041018,091800,75.10,75.11,75.10,75.10
NZDJPY,20041018,091900,75.09,75.10,75.09,75.10
NZDJPY,20041018,092000,75.11,75.11,75.11,75.11
NZDJPY,20041018,092100,75.11,75.12,75.10,75.10
NZDJPY,20041018,092200,75.09,75.10,75.09,75.10
NZDJPY,20041018,092300,75.10,75.11,75.10,75.11
NZDJPY,20041018,092400,75.10,75.11,75.10,75.11
NZDJPY,20041018,092500,75.12,75.12,75.11,75.11
NZDJPY,20041018,092600,75.12,75.12,75.10,75.10
NZDJPY,20041018,092700,75.11,75.13,75.11,75.13
NZDJPY,20041018,092800,75.12,75.12,75.11,75.11
NZDJPY,20041018,092900,75.10,75.11,75.10,75.11
NZDJPY,20041018,093000,75.10,75.10,75.09,75.10
NZDJPY,20041018,093100,75.09,75.09,75.09,75.09
NZDJPY,20041018,093200,75.08,75.10,75.08,75.10
NZDJPY,20041018,093300,75.11,75.11,75.11,75.11
NZDJPY,20041018,093400,75.12,75.12,75.11,75.11
NZDJPY,20041018,093500,75.12,75.12,75.11,75.12
NZDJPY,20041018,093600,75.11,75.11,75.10,75.11
NZDJPY,20041018,093700,75.12,75.12,75.11,75.11
NZDJPY,20041018,093800,75.11,75.11,75.11,75.11
NZDJPY,20041018,093900,75.11,75.11,75.10,75.11
NZDJPY,20041018,094000,75.12,75.12,75.11,75.11
NZDJPY,20041018,094100,75.11,75.11,75.11,75.11
NZDJPY,20041018,094200,75.10,75.10,75.10,75.10
NZDJPY,20041018,094300,75.11,75.13,75.11,75.12
NZDJPY,20041018,094400,75.11,75.12,75.11,75.11
NZDJPY,20041018,094500,75.10,75.11,75.10,75.11
NZDJPY,20041018,094600,75.10,75.11,75.10,75.11
NZDJPY,20041018,094700,75.11,75.11,75.09,75.09
NZDJPY,20041018,094800,75.10,75.10,75.09,75.09
NZDJPY,20041018,094900,75.11,75.11,75.10,75.10
NZDJPY,20041018,095000,75.11,75.11,75.11,75.11
NZDJPY,20041018,095100,75.11,75.11,75.10,75.11
NZDJPY,20041018,095200,75.11,75.11,75.11,75.11
NZDJPY,20041018,095300,75.12,75.15,75.12,75.15
NZDJPY,20041018,095400,75.16,75.19,75.16,75.18
NZDJPY,20041018,095500,75.19,75.19,75.19,75.19
NZDJPY,20041018,095600,75.20,75.20,75.18,75.19
NZDJPY,20041018,095700,75.18,75.19,75.18,75.19
NZDJPY,20041018,095800,75.18,75.18,75.17,75.17
NZDJPY,20041018,095900,75.18,75.18,75.17,75.17
NZDJPY,20041018,100000,75.16,75.16,75.14,75.14
NZDJPY,20041018,100100,75.13,75.14,75.12,75.14
NZDJPY,20041018,100200,75.15,75.15,75.14,75.14
NZDJPY,20041018,100300,75.15,75.16,75.15,75.16
NZDJPY,20041018,100400,75.16,75.16,75.15,75.15
NZDJPY,20041018,100500,75.14,75.15,75.14,75.15
NZDJPY,20041018,100600,75.16,75.16,75.15,75.15
NZDJPY,20041018,100700,75.14,75.15,75.14,75.15
NZDJPY,20041018,100800,75.15,75.15,75.14,75.14
NZDJPY,20041018,100900,75.15,75.15,75.14,75.14
NZDJPY,20041018,101000,75.14,75.16,75.14,75.16
NZDJPY,20041018,101100,75.16,75.16,75.16,75.16
NZDJPY,20041018,101200,75.16,75.16,75.16,75.16
NZDJPY,20041018,101300,75.16,75.16,75.16,75.16
NZDJPY,20041018,101500,75.16,75.16,75.14,75.15
NZDJPY,20041018,101600,75.16,75.19,75.16,75.19
NZDJPY,20041018,101700,75.20,75.22,75.20,75.20
NZDJPY,20041018,101800,75.20,75.20,75.20,75.20
NZDJPY,20041018,101900,75.19,75.19,75.19,75.19
NZDJPY,20041018,102000,75.19,75.19,75.19,75.19
NZDJPY,20041018,102100,75.19,75.19,75.18,75.18
NZDJPY,20041018,102200,75.18,75.18,75.17,75.17
NZDJPY,20041018,102300,75.18,75.18,75.18,75.18
NZDJPY,20041018,102400,75.18,75.18,75.15,75.15
NZDJPY,20041018,102500,75.16,75.16,75.16,75.16
NZDJPY,20041018,102600,75.16,75.17,75.16,75.17
NZDJPY,20041018,102700,75.16,75.16,75.16,75.16
NZDJPY,20041018,102800,75.15,75.17,75.15,75.17
NZDJPY,20041018,102900,75.16,75.16,75.16,75.16
NZDJPY,20041018,103000,75.15,75.15,75.14,75.14
NZDJPY,20041018,103100,75.14,75.14,75.14,75.14
NZDJPY,20041018,103200,75.15,75.15,75.14,75.14
NZDJPY,20041018,103300,75.16,75.17,75.16,75.16
NZDJPY,20041018,103400,75.15,75.16,75.14,75.15
NZDJPY,20041018,103500,75.16,75.16,75.16,75.16
NZDJPY,20041018,103600,75.15,75.15,75.14,75.14
NZDJPY,20041018,103700,75.15,75.15,75.14,75.14
NZDJPY,20041018,103800,75.15,75.18,75.15,75.18
NZDJPY,20041018,103900,75.18,75.18,75.18,75.18
NZDJPY,20041018,104000,75.17,75.17,75.17,75.17
NZDJPY,20041018,104100,75.16,75.16,75.16,75.16
NZDJPY,20041018,104200,75.16,75.17,75.16,75.17
NZDJPY,20041018,104300,75.16,75.16,75.14,75.14
NZDJPY,20041018,104400,75.14,75.14,75.14,75.14
NZDJPY,20041018,104500,75.15,75.16,75.15,75.16
NZDJPY,20041018,104600,75.16,75.16,75.16,75.16
NZDJPY,20041018,104700,75.16,75.16,75.15,75.15
NZDJPY,20041018,104800,75.16,75.17,75.16,75.17
NZDJPY,20041018,104900,75.16,75.16,75.16,75.16
NZDJPY,20041018,105000,75.16,75.16,75.14,75.14
NZDJPY,20041018,105100,75.14,75.17,75.14,75.17
NZDJPY,20041018,105200,75.16,75.18,75.16,75.18
NZDJPY,20041018,105300,75.17,75.18,75.16,75.17
NZDJPY,20041018,105400,75.16,75.16,75.14,75.14
NZDJPY,20041018,105500,75.13,75.14,75.12,75.12
NZDJPY,20041018,105600,75.12,75.12,75.12,75.12
NZDJPY,20041018,105700,75.11,75.12,75.11,75.12
NZDJPY,20041018,105800,75.13,75.15,75.13,75.13
NZDJPY,20041018,105900,75.12,75.12,75.11,75.11
NZDJPY,20041018,110000,75.11,75.11,75.11,75.11
NZDJPY,20041018,110100,75.11,75.11,75.11,75.11
NZDJPY,20041018,110200,75.11,75.11,75.10,75.10
NZDJPY,20041018,110300,75.11,75.11,75.09,75.10
NZDJPY,20041018,110400,75.10,75.10,75.10,75.10
NZDJPY,20041018,110500,75.11,75.11,75.11,75.11
NZDJPY,20041018,110600,75.10,75.10,75.10,75.10
NZDJPY,20041018,110700,75.10,75.11,75.10,75.11
NZDJPY,20041018,110800,75.11,75.12,75.11,75.12
NZDJPY,20041018,110900,75.13,75.13,75.11,75.11
NZDJPY,20041018,111000,75.12,75.13,75.11,75.13
NZDJPY,20041018,111100,75.15,75.16,75.14,75.16
NZDJPY,20041018,111200,75.16,75.16,75.15,75.15
NZDJPY,20041018,111300,75.16,75.17,75.15,75.15
NZDJPY,20041018,111400,75.15,75.15,75.15,75.15
NZDJPY,20041018,111500,75.14,75.14,75.14,75.14
NZDJPY,20041018,111600,75.14,75.14,75.12,75.14
NZDJPY,20041018,111700,75.14,75.14,75.12,75.12
NZDJPY,20041018,111800,75.13,75.14,75.13,75.14
NZDJPY,20041018,111900,75.15,75.15,75.15,75.15
NZDJPY,20041018,112000,75.15,75.15,75.14,75.14
NZDJPY,20041018,112100,75.14,75.14,75.14,75.14
NZDJPY,20041018,112200,75.14,75.14,75.14,75.14
NZDJPY,20041018,112300,75.15,75.15,75.14,75.15
NZDJPY,20041018,112400,75.15,75.15,75.15,75.15
NZDJPY,20041018,112500,75.16,75.16,75.16,75.16
NZDJPY,20041018,112600,75.16,75.16,75.14,75.14
NZDJPY,20041018,112700,75.14,75.15,75.14,75.14
NZDJPY,20041018,112800,75.15,75.15,75.14,75.14
NZDJPY,20041018,112900,75.14,75.14,75.14,75.14
NZDJPY,20041018,113000,75.13,75.14,75.12,75.14
NZDJPY,20041018,113100,75.14,75.14,75.14,75.14
NZDJPY,20041018,113200,75.15,75.15,75.14,75.14
NZDJPY,20041018,113300,75.14,75.15,75.14,75.14
NZDJPY,20041018,113400,75.13,75.16,75.13,75.15
NZDJPY,20041018,113500,75.16,75.17,75.16,75.16
NZDJPY,20041018,113600,75.17,75.17,75.16,75.16
NZDJPY,20041018,113700,75.16,75.16,75.16,75.16
NZDJPY,20041018,113800,75.16,75.16,75.15,75.15
NZDJPY,20041018,113900,75.14,75.15,75.14,75.15
NZDJPY,20041018,114000,75.14,75.14,75.12,75.13
NZDJPY,20041018,114100,75.13,75.14,75.12,75.12
NZDJPY,20041018,114200,75.13,75.14,75.13,75.14
NZDJPY,20041018,114300,75.13,75.13,75.13,75.13
NZDJPY,20041018,114400,75.13,75.16,75.13,75.16
NZDJPY,20041018,114500,75.15,75.15,75.14,75.14
NZDJPY,20041018,114600,75.14,75.15,75.14,75.14
NZDJPY,20041018,114700,75.13,75.13,75.12,75.12
NZDJPY,20041018,114800,75.12,75.13,75.12,75.13
NZDJPY,20041018,114900,75.14,75.14,75.12,75.12
NZDJPY,20041018,115000,75.13,75.13,75.12,75.12
NZDJPY,20041018,115100,75.12,75.12,75.12,75.12
NZDJPY,20041018,115200,75.11,75.11,75.11,75.11
NZDJPY,20041018,115300,75.11,75.11,75.11,75.11
NZDJPY,20041018,115400,75.11,75.11,75.10,75.10
NZDJPY,20041018,115500,75.09,75.09,75.09,75.09
NZDJPY,20041018,115600,75.09,75.11,75.09,75.11
NZDJPY,20041018,115700,75.11,75.11,75.11,75.11
NZDJPY,20041018,115800,75.11,75.12,75.11,75.12
NZDJPY,20041018,115900,75.11,75.12,75.11,75.12
NZDJPY,20041018,120000,75.11,75.11,75.10,75.10
NZDJPY,20041018,120100,75.09,75.10,75.09,75.10
NZDJPY,20041018,120200,75.10,75.11,75.10,75.11
NZDJPY,20041018,120300,75.11,75.11,75.11,75.11
NZDJPY,20041018,120400,75.12,75.12,75.11,75.12
NZDJPY,20041018,120500,75.11,75.12,75.11,75.12
NZDJPY,20041018,120600,75.11,75.12,75.11,75.12
NZDJPY,20041018,120700,75.11,75.12,75.11,75.12
NZDJPY,20041018,120800,75.11,75.11,75.11,75.11
NZDJPY,20041018,120900,75.10,75.10,75.10,75.10
NZDJPY,20041018,121000,75.09,75.10,75.09,75.10
NZDJPY,20041018,121100,75.09,75.10,75.09,75.09
NZDJPY,20041018,121200,75.10,75.10,75.08,75.09
NZDJPY,20041018,121300,75.10,75.10,75.08,75.08
NZDJPY,20041018,121400,75.07,75.07,75.06,75.07
NZDJPY,20041018,121500,75.08,75.08,75.05,75.05
NZDJPY,20041018,121600,75.06,75.08,75.06,75.08
NZDJPY,20041018,121700,75.07,75.07,75.05,75.06
NZDJPY,20041018,121800,75.05,75.05,75.05,75.05
NZDJPY,20041018,121900,75.06,75.08,75.06,75.08
NZDJPY,20041018,122000,75.07,75.10,75.07,75.07
NZDJPY,20041018,122100,75.06,75.07,75.06,75.06
NZDJPY,20041018,122200,75.07,75.07,75.06,75.06
NZDJPY,20041018,122300,75.06,75.06,75.06,75.06
NZDJPY,20041018,122400,75.06,75.08,75.06,75.07
NZDJPY,20041018,122500,75.07,75.07,75.07,75.07
NZDJPY,20041018,122600,75.08,75.09,75.08,75.09
NZDJPY,20041018,122700,75.08,75.09,75.08,75.08
NZDJPY,20041018,122800,75.09,75.09,75.08,75.09
NZDJPY,20041018,122900,75.09,75.09,75.09,75.09
NZDJPY,20041018,123000,75.10,75.11,75.10,75.11
NZDJPY,20041018,123100,75.10,75.10,75.10,75.10
NZDJPY,20041018,123200,75.11,75.11,75.10,75.11
NZDJPY,20041018,123300,75.11,75.11,75.09,75.09
NZDJPY,20041018,123400,75.10,75.11,75.10,75.11
NZDJPY,20041018,123500,75.10,75.10,75.09,75.10
NZDJPY,20041018,123600,75.11,75.13,75.11,75.13
NZDJPY,20041018,123700,75.12,75.13,75.12,75.12
NZDJPY,20041018,123800,75.11,75.12,75.11,75.12
NZDJPY,20041018,123900,75.11,75.12,75.11,75.12
NZDJPY,20041018,124000,75.12,75.12,75.11,75.11
NZDJPY,20041018,124100,75.10,75.12,75.09,75.12
NZDJPY,20041018,124200,75.13,75.14,75.11,75.11
NZDJPY,20041018,124300,75.10,75.11,75.10,75.11
NZDJPY,20041018,124400,75.12,75.12,75.11,75.12
NZDJPY,20041018,124500,75.11,75.12,75.11,75.11
NZDJPY,20041018,124600,75.12,75.13,75.12,75.13
NZDJPY,20041018,124700,75.12,75.12,75.11,75.11
NZDJPY,20041018,124800,75.12,75.15,75.12,75.14
NZDJPY,20041018,124900,75.13,75.13,75.13,75.13
NZDJPY,20041018,125000,75.14,75.14,75.13,75.13
NZDJPY,20041018,125100,75.14,75.14,75.14,75.14
NZDJPY,20041018,125200,75.14,75.15,75.14,75.14
NZDJPY,20041018,125300,75.13,75.13,75.13,75.13
NZDJPY,20041018,125400,75.12,75.12,75.11,75.11
NZDJPY,20041018,125500,75.11,75.11,75.09,75.09
NZDJPY,20041018,125600,75.08,75.08,75.08,75.08
NZDJPY,20041018,125700,75.08,75.08,75.08,75.08
NZDJPY,20041018,125800,75.09,75.10,75.09,75.10
NZDJPY,20041018,125900,75.11,75.12,75.11,75.12
NZDJPY,20041018,130000,75.13,75.13,75.12,75.12
NZDJPY,20041018,130100,75.13,75.13,75.12,75.12
NZDJPY,20041018,130200,75.11,75.11,75.11,75.11
NZDJPY,20041018,130300,75.11,75.11,75.10,75.11
NZDJPY,20041018,130400,75.12,75.13,75.12,75.13
NZDJPY,20041018,130500,75.14,75.14,75.13,75.14
NZDJPY,20041018,130600,75.13,75.16,75.13,75.16
NZDJPY,20041018,130700,75.17,75.19,75.17,75.18
NZDJPY,20041018,130800,75.19,75.19,75.18,75.18
NZDJPY,20041018,130900,75.17,75.19,75.17,75.18
NZDJPY,20041018,131000,75.19,75.19,75.17,75.17
NZDJPY,20041018,131100,75.16,75.16,75.16,75.16
NZDJPY,20041018,131200,75.17,75.17,75.15,75.15
NZDJPY,20041018,131300,75.14,75.14,75.14,75.14
NZDJPY,20041018,131400,75.14,75.15,75.14,75.14
NZDJPY,20041018,131500,75.15,75.16,75.15,75.16
NZDJPY,20041018,131600,75.17,75.17,75.13,75.13
NZDJPY,20041018,131700,75.14,75.15,75.13,75.15
NZDJPY,20041018,131800,75.15,75.16,75.15,75.16
NZDJPY,20041018,131900,75.17,75.17,75.16,75.16
NZDJPY,20041018,132000,75.15,75.16,75.15,75.16
NZDJPY,20041018,132100,75.16,75.16,75.14,75.14
NZDJPY,20041018,132200,75.15,75.15,75.12,75.13
NZDJPY,20041018,132300,75.14,75.14,75.12,75.12
NZDJPY,20041018,132400,75.11,75.11,75.11,75.11
NZDJPY,20041018,132500,75.11,75.12,75.11,75.12
NZDJPY,20041018,132600,75.13,75.14,75.13,75.14
NZDJPY,20041018,132700,75.14,75.14,75.12,75.13
NZDJPY,20041018,132800,75.14,75.15,75.14,75.15
NZDJPY,20041018,132900,75.16,75.16,75.14,75.14
NZDJPY,20041018,133000,75.15,75.15,75.14,75.14
NZDJPY,20041018,133100,75.14,75.16,75.14,75.16
NZDJPY,20041018,133200,75.17,75.17,75.16,75.17
NZDJPY,20041018,133300,75.16,75.18,75.16,75.18
NZDJPY,20041018,133400,75.17,75.17,75.16,75.16
NZDJPY,20041018,133500,75.15,75.15,75.14,75.14
NZDJPY,20041018,133600,75.14,75.14,75.13,75.13
NZDJPY,20041018,133700,75.13,75.14,75.11,75.11
NZDJPY,20041018,133800,75.12,75.12,75.11,75.12
NZDJPY,20041018,133900,75.13,75.13,75.11,75.11
NZDJPY,20041018,134000,75.10,75.11,75.10,75.11
NZDJPY,20041018,134100,75.12,75.12,75.11,75.11
NZDJPY,20041018,134200,75.11,75.12,75.11,75.12
NZDJPY,20041018,134300,75.13,75.16,75.13,75.16
NZDJPY,20041018,134400,75.15,75.16,75.14,75.14
NZDJPY,20041018,134500,75.16,75.16,75.14,75.14
NZDJPY,20041018,134600,75.15,75.17,75.15,75.17
NZDJPY,20041018,134700,75.18,75.23,75.18,75.23
NZDJPY,20041018,134800,75.22,75.23,75.22,75.23
NZDJPY,20041018,134900,75.24,75.24,75.23,75.24
NZDJPY,20041018,135000,75.23,75.23,75.22,75.22
NZDJPY,20041018,135100,75.21,75.21,75.21,75.21
NZDJPY,20041018,135200,75.20,75.20,75.19,75.19
NZDJPY,20041018,135300,75.18,75.18,75.18,75.18
NZDJPY,20041018,135400,75.19,75.19,75.19,75.19
NZDJPY,20041018,135500,75.18,75.19,75.17,75.19
NZDJPY,20041018,135600,75.18,75.19,75.18,75.19
NZDJPY,20041018,135700,75.18,75.19,75.18,75.19
NZDJPY,20041018,135800,75.18,75.18,75.18,75.18
NZDJPY,20041018,135900,75.17,75.17,75.17,75.17
NZDJPY,20041018,140000,75.17,75.17,75.15,75.16
NZDJPY,20041018,140100,75.17,75.17,75.17,75.17
NZDJPY,20041018,140200,75.16,75.16,75.15,75.16
NZDJPY,20041018,140300,75.17,75.18,75.17,75.18
NZDJPY,20041018,140400,75.17,75.18,75.17,75.17
NZDJPY,20041018,140500,75.18,75.18,75.18,75.18
NZDJPY,20041018,140600,75.18,75.18,75.17,75.17
NZDJPY,20041018,140700,75.18,75.18,75.17,75.17
NZDJPY,20041018,140800,75.18,75.18,75.17,75.18
NZDJPY,20041018,140900,75.17,75.18,75.17,75.17
NZDJPY,20041018,141000,75.18,75.18,75.17,75.17
NZDJPY,20041018,141100,75.16,75.17,75.14,75.17
NZDJPY,20041018,141200,75.16,75.21,75.16,75.21
NZDJPY,20041018,141300,75.22,75.24,75.22,75.24
NZDJPY,20041018,141400,75.24,75.26,75.24,75.26
NZDJPY,20041018,141500,75.25,75.26,75.25,75.26
NZDJPY,20041018,141600,75.25,75.26,75.25,75.26
NZDJPY,20041018,141700,75.25,75.25,75.24,75.24
NZDJPY,20041018,141800,75.22,75.22,75.20,75.20
NZDJPY,20041018,141900,75.21,75.22,75.21,75.22
NZDJPY,20041018,142000,75.23,75.24,75.22,75.23
NZDJPY,20041018,142100,75.24,75.26,75.24,75.26
NZDJPY,20041018,142200,75.27,75.30,75.27,75.29
NZDJPY,20041018,142300,75.28,75.28,75.26,75.26
NZDJPY,20041018,142400,75.27,75.28,75.27,75.28
NZDJPY,20041018,142500,75.27,75.28,75.27,75.27
NZDJPY,20041018,142600,75.26,75.26,75.25,75.25
NZDJPY,20041018,142700,75.24,75.24,75.24,75.24
NZDJPY,20041018,142800,75.24,75.24,75.23,75.23
NZDJPY,20041018,142900,75.22,75.22,75.22,75.22
NZDJPY,20041018,143000,75.22,75.22,75.21,75.22
NZDJPY,20041018,143100,75.23,75.25,75.22,75.25
NZDJPY,20041018,143200,75.26,75.26,75.25,75.26
NZDJPY,20041018,143300,75.27,75.29,75.26,75.29
NZDJPY,20041018,143400,75.28,75.28,75.25,75.25
NZDJPY,20041018,143500,75.25,75.25,75.24,75.24
NZDJPY,20041018,143600,75.23,75.24,75.23,75.23
NZDJPY,20041018,143700,75.24,75.24,75.20,75.20
NZDJPY,20041018,143800,75.21,75.24,75.21,75.24
NZDJPY,20041018,143900,75.23,75.23,75.21,75.21
NZDJPY,20041018,144000,75.20,75.20,75.18,75.18
NZDJPY,20041018,144100,75.17,75.17,75.16,75.16
NZDJPY,20041018,144200,75.17,75.17,75.16,75.17
NZDJPY,20041018,144300,75.18,75.19,75.17,75.19
NZDJPY,20041018,144400,75.20,75.23,75.20,75.22
NZDJPY,20041018,144500,75.21,75.22,75.20,75.21
NZDJPY,20041018,144600,75.22,75.22,75.19,75.19
NZDJPY,20041018,144700,75.20,75.21,75.19,75.20
NZDJPY,20041018,144800,75.19,75.20,75.19,75.19
NZDJPY,20041018,144900,75.19,75.19,75.18,75.19
NZDJPY,20041018,145000,75.18,75.22,75.18,75.21
NZDJPY,20041018,145100,75.20,75.22,75.20,75.22
NZDJPY,20041018,145200,75.21,75.21,75.19,75.19
NZDJPY,20041018,145300,75.19,75.19,75.19,75.19
NZDJPY,20041018,145400,75.20,75.22,75.20,75.22
NZDJPY,20041018,145500,75.23,75.23,75.21,75.21
NZDJPY,20041018,145600,75.22,75.22,75.20,75.20
NZDJPY,20041018,145700,75.21,75.21,75.17,75.17
NZDJPY,20041018,145800,75.18,75.19,75.17,75.19
NZDJPY,20041018,145900,75.18,75.18,75.16,75.16
NZDJPY,20041018,150000,75.15,75.16,75.14,75.14
NZDJPY,20041018,150100,75.15,75.15,75.13,75.14
NZDJPY,20041018,150200,75.13,75.14,75.13,75.13
NZDJPY,20041018,150300,75.12,75.13,75.11,75.12
NZDJPY,20041018,150400,75.11,75.14,75.11,75.14
NZDJPY,20041018,150500,75.15,75.20,75.15,75.20
NZDJPY,20041018,150600,75.19,75.19,75.17,75.17
NZDJPY,20041018,150700,75.16,75.16,75.16,75.16
NZDJPY,20041018,150800,75.15,75.17,75.15,75.17
NZDJPY,20041018,150900,75.18,75.24,75.18,75.23
NZDJPY,20041018,151000,75.24,75.24,75.23,75.23
NZDJPY,20041018,151100,75.24,75.25,75.22,75.24
NZDJPY,20041018,151200,75.23,75.23,75.18,75.19
NZDJPY,20041018,151300,75.20,75.21,75.20,75.21
NZDJPY,20041018,151400,75.20,75.21,75.20,75.20
NZDJPY,20041018,151500,75.19,75.20,75.19,75.19
NZDJPY,20041018,151600,75.18,75.18,75.16,75.16
NZDJPY,20041018,151700,75.14,75.16,75.12,75.14
NZDJPY,20041018,151800,75.13,75.14,75.12,75.13
NZDJPY,20041018,151900,75.12,75.13,75.10,75.10
NZDJPY,20041018,152000,75.09,75.11,75.08,75.11
NZDJPY,20041018,152100,75.12,75.12,75.09,75.09
NZDJPY,20041018,152200,75.09,75.09,75.09,75.09
NZDJPY,20041018,152300,75.10,75.10,75.10,75.10
NZDJPY,20041018,152400,75.11,75.12,75.11,75.12
NZDJPY,20041018,152500,75.13,75.16,75.13,75.16
NZDJPY,20041018,152600,75.15,75.15,75.13,75.13
NZDJPY,20041018,152700,75.12,75.13,75.12,75.12
NZDJPY,20041018,152800,75.13,75.14,75.12,75.14
NZDJPY,20041018,152900,75.15,75.17,75.15,75.17
NZDJPY,20041018,153000,75.18,75.19,75.18,75.19
NZDJPY,20041018,153100,75.18,75.19,75.17,75.17
NZDJPY,20041018,153200,75.16,75.16,75.15,75.16
NZDJPY,20041018,153300,75.15,75.15,75.14,75.14
NZDJPY,20041018,153400,75.15,75.16,75.15,75.15
NZDJPY,20041018,153500,75.14,75.15,75.12,75.12
NZDJPY,20041018,153600,75.13,75.13,75.12,75.12
NZDJPY,20041018,153700,75.13,75.14,75.13,75.13
NZDJPY,20041018,153800,75.13,75.14,75.11,75.11
NZDJPY,20041018,153900,75.10,75.11,75.10,75.10
NZDJPY,20041018,154000,75.09,75.11,75.09,75.11
NZDJPY,20041018,154100,75.10,75.11,75.09,75.09
NZDJPY,20041018,154200,75.08,75.08,75.06,75.06
NZDJPY,20041018,154300,75.05,75.08,75.04,75.08
NZDJPY,20041018,154400,75.07,75.07,75.02,75.02
NZDJPY,20041018,154500,75.03,75.05,75.03,75.05
NZDJPY,20041018,154600,75.04,75.05,75.04,75.05
NZDJPY,20041018,154700,75.06,75.07,75.04,75.04
NZDJPY,20041018,154800,75.03,75.03,75.03,75.03
NZDJPY,20041018,154900,75.03,75.05,75.03,75.05
NZDJPY,20041018,155000,75.04,75.07,75.04,75.07
NZDJPY,20041018,155100,75.07,75.07,75.07,75.07
NZDJPY,20041018,155200,75.08,75.08,75.05,75.05
NZDJPY,20041018,155300,75.04,75.05,75.00,75.00
NZDJPY,20041018,155400,74.99,74.99,74.97,74.97
NZDJPY,20041018,155500,74.98,75.03,74.98,75.03
NZDJPY,20041018,155600,75.04,75.04,75.02,75.03
NZDJPY,20041018,155700,75.04,75.05,75.03,75.03
NZDJPY,20041018,155800,75.02,75.04,75.02,75.04
NZDJPY,20041018,155900,75.05,75.05,75.03,75.03
NZDJPY,20041018,160000,75.04,75.04,75.02,75.02
NZDJPY,20041018,160100,75.01,75.01,74.99,74.99
NZDJPY,20041018,160200,74.97,74.98,74.92,74.92
NZDJPY,20041018,160300,74.91,74.91,74.89,74.91
NZDJPY,20041018,160400,74.90,74.94,74.90,74.93
NZDJPY,20041018,160500,74.92,74.92,74.86,74.86
NZDJPY,20041018,160600,74.87,74.91,74.87,74.91
NZDJPY,20041018,160700,74.90,74.90,74.89,74.90
NZDJPY,20041018,160800,74.91,74.94,74.90,74.94
NZDJPY,20041018,160900,74.93,74.97,74.93,74.97
NZDJPY,20041018,161000,74.96,74.97,74.96,74.96
NZDJPY,20041018,161100,74.97,74.97,74.97,74.97
NZDJPY,20041018,161200,74.98,75.00,74.98,75.00
NZDJPY,20041018,161300,75.01,75.04,75.00,75.04
NZDJPY,20041018,161400,75.03,75.03,75.00,75.00
NZDJPY,20041018,161500,75.01,75.01,74.99,74.99
NZDJPY,20041018,161600,75.00,75.00,74.96,74.96
NZDJPY,20041018,161700,74.95,74.96,74.94,74.94
NZDJPY,20041018,161800,74.93,74.94,74.93,74.94
NZDJPY,20041018,161900,74.93,74.94,74.93,74.94
NZDJPY,20041018,162000,74.94,74.95,74.94,74.95
NZDJPY,20041018,162100,74.96,74.96,74.93,74.94
NZDJPY,20041018,162200,74.93,74.95,74.92,74.95
NZDJPY,20041018,162300,74.94,74.95,74.94,74.94
NZDJPY,20041018,162400,74.93,74.94,74.92,74.94
NZDJPY,20041018,162500,74.94,74.95,74.94,74.95
NZDJPY,20041018,162600,74.94,74.97,74.94,74.97
NZDJPY,20041018,162700,74.96,74.97,74.96,74.96
NZDJPY,20041018,162800,74.95,74.96,74.95,74.95
NZDJPY,20041018,162900,74.95,74.95,74.95,74.95
NZDJPY,20041018,163000,74.96,74.97,74.94,74.94
NZDJPY,20041018,163100,74.94,74.94,74.93,74.93
NZDJPY,20041018,163200,74.92,74.92,74.91,74.92
NZDJPY,20041018,163300,74.93,74.95,74.93,74.93
NZDJPY,20041018,163400,74.94,74.95,74.94,74.95
NZDJPY,20041018,163500,74.95,74.97,74.95,74.97
NZDJPY,20041018,163600,74.97,74.97,74.97,74.97
NZDJPY,20041018,163700,74.98,74.99,74.96,74.97
NZDJPY,20041018,163800,74.98,74.99,74.98,74.98
NZDJPY,20041018,163900,74.97,74.99,74.97,74.99
NZDJPY,20041018,164000,75.00,75.01,75.00,75.01
NZDJPY,20041018,164100,75.02,75.05,75.02,75.05
NZDJPY,20041018,164200,75.04,75.04,75.01,75.03
NZDJPY,20041018,164300,75.02,75.02,75.00,75.00
NZDJPY,20041018,164400,74.99,75.00,74.99,75.00
NZDJPY,20041018,164500,75.01,75.01,74.99,74.99
NZDJPY,20041018,164600,74.98,74.98,74.96,74.96
NZDJPY,20041018,164700,74.97,75.01,74.97,75.00
NZDJPY,20041018,164800,74.98,75.04,74.97,75.04
NZDJPY,20041018,164900,75.05,75.05,75.03,75.03
NZDJPY,20041018,165000,75.04,75.04,75.01,75.01
NZDJPY,20041018,165100,75.00,75.00,74.99,74.99
NZDJPY,20041018,165200,74.99,74.99,74.97,74.97
NZDJPY,20041018,165300,74.95,74.95,74.94,74.94
NZDJPY,20041018,165400,74.94,74.94,74.93,74.94
NZDJPY,20041018,165500,74.93,74.93,74.92,74.92
NZDJPY,20041018,165600,74.92,74.94,74.92,74.94
NZDJPY,20041018,165700,74.95,74.95,74.92,74.95
NZDJPY,20041018,165800,74.94,74.95,74.93,74.93
NZDJPY,20041018,165900,74.92,74.93,74.92,74.92
NZDJPY,20041018,170000,74.93,74.95,74.93,74.94
NZDJPY,20041018,170100,74.93,74.93,74.93,74.93
NZDJPY,20041018,170200,74.93,74.94,74.93,74.93
NZDJPY,20041018,170300,74.94,74.96,74.94,74.95
NZDJPY,20041018,170400,74.94,74.94,74.93,74.93
NZDJPY,20041018,170500,74.92,74.93,74.92,74.92
NZDJPY,20041018,170600,74.91,74.91,74.89,74.90
NZDJPY,20041018,170700,74.91,74.94,74.91,74.94
NZDJPY,20041018,170800,74.93,74.93,74.92,74.92
NZDJPY,20041018,170900,74.93,74.93,74.93,74.93
NZDJPY,20041018,171000,74.92,74.92,74.91,74.91
NZDJPY,20041018,171100,74.91,74.92,74.91,74.91
NZDJPY,20041018,171200,74.90,74.90,74.88,74.88
NZDJPY,20041018,171300,74.89,74.89,74.89,74.89
NZDJPY,20041018,171400,74.89,74.91,74.89,74.91
NZDJPY,20041018,171500,74.92,74.94,74.92,74.94
NZDJPY,20041018,171600,74.95,74.97,74.95,74.97
NZDJPY,20041018,171700,74.96,74.96,74.94,74.94
NZDJPY,20041018,171800,74.94,74.94,74.93,74.93
NZDJPY,20041018,171900,74.92,74.93,74.92,74.93
NZDJPY,20041018,172000,74.94,74.95,74.94,74.95
NZDJPY,20041018,172100,74.96,74.96,74.96,74.96
NZDJPY,20041018,172200,74.95,74.95,74.95,74.95
NZDJPY,20041018,172300,74.94,74.94,74.91,74.91
NZDJPY,20041018,172400,74.92,74.92,74.91,74.91
NZDJPY,20041018,172500,74.92,74.93,74.92,74.92
NZDJPY,20041018,172600,74.93,74.93,74.92,74.92
NZDJPY,20041018,172700,74.93,74.93,74.93,74.93
NZDJPY,20041018,172800,74.94,74.94,74.94,74.94
NZDJPY,20041018,172900,74.94,74.94,74.92,74.92
NZDJPY,20041018,173000,74.93,74.93,74.92,74.92
NZDJPY,20041018,173100,74.93,74.93,74.92,74.92
NZDJPY,20041018,173200,74.92,74.93,74.92,74.93
NZDJPY,20041018,173300,74.94,74.94,74.93,74.94
NZDJPY,20041018,173400,74.95,74.95,74.95,74.95
NZDJPY,20041018,173500,74.96,74.96,74.94,74.95
NZDJPY,20041018,173600,74.94,74.94,74.93,74.94
NZDJPY,20041018,173700,74.94,74.94,74.94,74.94
NZDJPY,20041018,173800,74.95,74.95,74.94,74.94
NZDJPY,20041018,173900,74.94,74.94,74.94,74.94
NZDJPY,20041018,174000,74.95,74.95,74.94,74.94
NZDJPY,20041018,174100,74.93,74.93,74.93,74.93
NZDJPY,20041018,174200,74.94,74.94,74.94,74.94
NZDJPY,20041018,174300,74.94,74.94,74.94,74.94
NZDJPY,20041018,174400,74.94,74.94,74.94,74.94
NZDJPY,20041018,174500,74.94,74.95,74.94,74.95
NZDJPY,20041018,174600,74.94,74.94,74.94,74.94
NZDJPY,20041018,174700,74.94,74.95,74.94,74.95
NZDJPY,20041018,174800,74.94,74.95,74.94,74.95
NZDJPY,20041018,174900,74.96,74.97,74.95,74.97
NZDJPY,20041018,175000,74.96,74.98,74.96,74.98
NZDJPY,20041018,175100,74.97,74.97,74.97,74.97
NZDJPY,20041018,175200,74.97,74.97,74.96,74.96
NZDJPY,20041018,175300,74.97,74.97,74.97,74.97
NZDJPY,20041018,175400,74.97,74.97,74.96,74.96
NZDJPY,20041018,175500,74.95,74.95,74.95,74.95
NZDJPY,20041018,175600,74.94,74.95,74.94,74.95
NZDJPY,20041018,175700,74.96,74.96,74.95,74.96
NZDJPY,20041018,175800,74.95,74.97,74.95,74.96
NZDJPY,20041018,175900,74.95,74.95,74.95,74.95
NZDJPY,20041018,180000,74.95,74.95,74.94,74.95
NZDJPY,20041018,180100,74.94,74.95,74.94,74.95
NZDJPY,20041018,180200,74.96,74.96,74.96,74.96
NZDJPY,20041018,180300,74.96,74.96,74.95,74.95
NZDJPY,20041018,180400,74.96,74.97,74.96,74.97
NZDJPY,20041018,180500,74.98,75.03,74.97,75.03
NZDJPY,20041018,180600,75.04,75.05,75.00,75.00
NZDJPY,20041018,180700,75.01,75.01,74.99,74.99
NZDJPY,20041018,180800,75.00,75.00,74.98,74.98
NZDJPY,20041018,180900,74.99,74.99,74.99,74.99
NZDJPY,20041018,181000,74.99,74.99,74.96,74.96
NZDJPY,20041018,181100,74.97,74.97,74.97,74.97
NZDJPY,20041018,181200,74.96,74.99,74.96,74.99
NZDJPY,20041018,181300,74.98,74.99,74.98,74.99
NZDJPY,20041018,181400,74.98,74.99,74.98,74.99
NZDJPY,20041018,181500,74.98,75.04,74.98,75.04
NZDJPY,20041018,181600,75.03,75.03,75.01,75.01
NZDJPY,20041018,181700,75.02,75.02,74.95,74.95
NZDJPY,20041018,181800,74.94,74.97,74.94,74.96
NZDJPY,20041018,181900,74.97,74.97,74.95,74.97
NZDJPY,20041018,182000,74.96,74.97,74.96,74.97
NZDJPY,20041018,182100,74.96,74.96,74.95,74.95
NZDJPY,20041018,182200,74.95,74.96,74.95,74.96
NZDJPY,20041018,182300,74.97,74.97,74.94,74.94
NZDJPY,20041018,182400,74.95,74.95,74.93,74.93
NZDJPY,20041018,182500,74.94,74.94,74.92,74.92
NZDJPY,20041018,182600,74.93,74.94,74.91,74.94
NZDJPY,20041018,182700,74.93,74.94,74.92,74.94
NZDJPY,20041018,182800,74.93,74.94,74.92,74.94
NZDJPY,20041018,182900,74.93,74.93,74.89,74.91
NZDJPY,20041018,183000,74.92,74.93,74.92,74.92
NZDJPY,20041018,183100,74.93,74.93,74.92,74.93
NZDJPY,20041018,183200,74.92,74.92,74.91,74.92
NZDJPY,20041018,183300,74.93,74.93,74.92,74.92
NZDJPY,20041018,183400,74.93,74.94,74.92,74.92
NZDJPY,20041018,183500,74.91,74.96,74.91,74.95
NZDJPY,20041018,183600,74.96,74.96,74.94,74.95
NZDJPY,20041018,183700,74.96,74.96,74.94,74.96
NZDJPY,20041018,183800,74.97,74.99,74.96,74.99
NZDJPY,20041018,183900,75.00,75.00,74.97,74.97
NZDJPY,20041018,184000,74.97,74.97,74.97,74.97
NZDJPY,20041018,184100,74.98,75.00,74.97,75.00
NZDJPY,20041018,184200,75.01,75.01,75.00,75.00
NZDJPY,20041018,184300,74.99,74.99,74.99,74.99
NZDJPY,20041018,184400,74.98,74.99,74.97,74.98
NZDJPY,20041018,184500,74.99,74.99,74.99,74.99
NZDJPY,20041018,184600,75.00,75.00,74.99,75.00
NZDJPY,20041018,184700,74.99,74.99,74.99,74.99
NZDJPY,20041018,184800,74.99,74.99,74.97,74.99
NZDJPY,20041018,184900,75.00,75.00,74.99,74.99
NZDJPY,20041018,185000,74.98,74.99,74.97,74.99
NZDJPY,20041018,185100,75.00,75.00,74.97,74.97
NZDJPY,20041018,185200,74.96,74.97,74.96,74.97
NZDJPY,20041018,185300,74.99,74.99,74.98,74.98
NZDJPY,20041018,185400,74.97,74.98,74.97,74.98
NZDJPY,20041018,185500,74.99,74.99,74.97,74.99
NZDJPY,20041018,185600,75.00,75.00,75.00,75.00
NZDJPY,20041018,185700,75.00,75.00,74.98,74.98
NZDJPY,20041018,185800,74.99,75.00,74.99,75.00
NZDJPY,20041018,185900,74.99,74.99,74.98,74.99
NZDJPY,20041018,190000,74.97,74.99,74.97,74.99
NZDJPY,20041018,190100,74.98,74.99,74.98,74.99
NZDJPY,20041018,190200,74.98,74.99,74.98,74.99
NZDJPY,20041018,190300,74.99,74.99,74.99,74.99
NZDJPY,20041018,190400,74.99,74.99,74.97,74.97
NZDJPY,20041018,190500,74.96,74.96,74.93,74.93
NZDJPY,20041018,190600,74.94,74.97,74.93,74.97
NZDJPY,20041018,190700,74.97,74.97,74.97,74.97
NZDJPY,20041018,190800,74.97,74.97,74.97,74.97
NZDJPY,20041018,190900,74.97,74.99,74.97,74.99
NZDJPY,20041018,191000,74.98,74.98,74.97,74.97
NZDJPY,20041018,191100,74.97,74.97,74.97,74.97
NZDJPY,20041018,191200,74.97,74.97,74.97,74.97
NZDJPY,20041018,191300,74.96,74.97,74.95,74.96
NZDJPY,20041018,191400,74.95,74.95,74.95,74.95
NZDJPY,20041018,191500,74.94,74.95,74.94,74.95
NZDJPY,20041018,191600,74.96,74.96,74.94,74.94
NZDJPY,20041018,191700,74.95,74.95,74.94,74.95
NZDJPY,20041018,191800,74.94,74.95,74.94,74.95
NZDJPY,20041018,191900,74.95,74.95,74.95,74.95
NZDJPY,20041018,192000,74.94,74.95,74.94,74.95
NZDJPY,20041018,192100,74.95,74.95,74.95,74.95
NZDJPY,20041018,192200,74.94,74.95,74.94,74.95
NZDJPY,20041018,192300,74.95,74.95,74.95,74.95
NZDJPY,20041018,192400,74.95,74.95,74.95,74.95
NZDJPY,20041018,192500,74.95,74.95,74.95,74.95
NZDJPY,20041018,192600,74.95,74.95,74.95,74.95
NZDJPY,20041018,192700,74.95,74.95,74.95,74.95
NZDJPY,20041018,192800,74.96,74.97,74.96,74.97
NZDJPY,20041018,192900,74.97,74.97,74.97,74.97
NZDJPY,20041018,193000,74.97,74.97,74.97,74.97
NZDJPY,20041018,193100,74.99,75.00,74.99,75.00
NZDJPY,20041018,193200,74.99,74.99,74.97,74.97
NZDJPY,20041018,193300,74.96,74.96,74.95,74.95
NZDJPY,20041018,193400,74.96,74.96,74.95,74.95
NZDJPY,20041018,193500,74.95,74.95,74.95,74.95
NZDJPY,20041018,193600,74.97,74.97,74.97,74.97
NZDJPY,20041018,193700,74.97,74.97,74.97,74.97
NZDJPY,20041018,193800,74.96,74.96,74.95,74.96
NZDJPY,20041018,193900,74.95,74.95,74.95,74.95
NZDJPY,20041018,194000,74.95,74.97,74.95,74.97
NZDJPY,20041018,194100,74.96,74.97,74.96,74.97
NZDJPY,20041018,194200,74.97,74.97,74.96,74.96
NZDJPY,20041018,194300,74.95,74.95,74.95,74.95
NZDJPY,20041018,194400,74.94,74.95,74.94,74.95
NZDJPY,20041018,194500,74.96,74.96,74.95,74.95
NZDJPY,20041018,194600,74.95,74.95,74.95,74.95
NZDJPY,20041018,194700,74.95,74.96,74.95,74.96
NZDJPY,20041018,194800,74.96,74.96,74.96,74.96
NZDJPY,20041018,194900,74.96,74.96,74.96,74.96
NZDJPY,20041018,195000,74.96,74.96,74.96,74.96
NZDJPY,20041018,195100,74.96,74.96,74.96,74.96
NZDJPY,20041018,195200,74.95,74.95,74.94,74.94
NZDJPY,20041018,195300,74.95,74.95,74.94,74.94
NZDJPY,20041018,195400,74.95,74.95,74.95,74.95
NZDJPY,20041018,195500,74.94,74.94,74.94,74.94
NZDJPY,20041018,195600,74.95,74.95,74.94,74.94
NZDJPY,20041018,195700,74.95,74.95,74.95,74.95
NZDJPY,20041018,195800,74.95,74.95,74.94,74.95
NZDJPY,20041018,195900,74.94,74.95,74.94,74.95
NZDJPY,20041018,200000,74.95,74.95,74.94,74.94
NZDJPY,20041018,200100,74.95,74.95,74.94,74.95
NZDJPY,20041018,200200,74.96,74.96,74.96,74.96
NZDJPY,20041018,200300,74.96,74.96,74.96,74.96
NZDJPY,20041018,200400,74.95,74.95,74.94,74.94
NZDJPY,20041018,200500,74.94,74.94,74.94,74.94
NZDJPY,20041018,200600,74.94,74.94,74.94,74.94
NZDJPY,20041018,200700,74.94,74.94,74.93,74.93
NZDJPY,20041018,200800,74.92,74.92,74.92,74.92
NZDJPY,20041018,200900,74.93,74.93,74.91,74.91
NZDJPY,20041018,201000,74.90,74.92,74.90,74.92
NZDJPY,20041018,201100,74.93,74.93,74.92,74.92
NZDJPY,20041018,201200,74.92,74.92,74.92,74.92
NZDJPY,20041018,201300,74.93,74.94,74.93,74.94
NZDJPY,20041018,201400,74.94,74.94,74.93,74.94
NZDJPY,20041018,201500,74.94,74.94,74.94,74.94
NZDJPY,20041018,201600,74.95,74.96,74.95,74.95
NZDJPY,20041018,201700,74.95,74.96,74.95,74.96
NZDJPY,20041018,201800,74.95,74.97,74.95,74.97
NZDJPY,20041018,201900,74.96,74.96,74.95,74.95
NZDJPY,20041018,202000,74.95,74.95,74.94,74.94
NZDJPY,20041018,202100,74.94,74.94,74.94,74.94
NZDJPY,20041018,202200,74.95,74.96,74.93,74.93
NZDJPY,20041018,202300,74.92,74.92,74.92,74.92
NZDJPY,20041018,202400,74.92,74.94,74.91,74.94
NZDJPY,20041018,202500,74.94,74.94,74.94,74.94
NZDJPY,20041018,202600,74.95,74.95,74.94,74.94
NZDJPY,20041018,202700,74.94,74.94,74.94,74.94
NZDJPY,20041018,202800,74.94,74.94,74.94,74.94
NZDJPY,20041018,202900,74.94,74.94,74.94,74.94
NZDJPY,20041018,203000,74.94,74.94,74.94,74.94
NZDJPY,20041018,203100,74.93,74.93,74.92,74.93
NZDJPY,20041018,203200,74.94,74.94,74.93,74.94
NZDJPY,20041018,203300,74.94,74.94,74.94,74.94
NZDJPY,20041018,203400,74.93,74.94,74.92,74.94
NZDJPY,20041018,203500,74.93,74.93,74.93,74.93
NZDJPY,20041018,203600,74.94,74.94,74.94,74.94
NZDJPY,20041018,203700,74.94,74.94,74.94,74.94
NZDJPY,20041018,203800,74.94,74.94,74.93,74.93
NZDJPY,20041018,203900,74.93,74.93,74.93,74.93
NZDJPY,20041018,204000,74.94,74.94,74.92,74.92
NZDJPY,20041018,204100,74.92,74.92,74.92,74.92
NZDJPY,20041018,204200,74.93,74.93,74.92,74.92
NZDJPY,20041018,204300,74.93,74.93,74.93,74.93
NZDJPY,20041018,204400,74.93,74.93,74.92,74.92
NZDJPY,20041018,204500,74.92,74.92,74.92,74.92
NZDJPY,20041018,204600,74.92,74.92,74.92,74.92
NZDJPY,20041018,204700,74.93,74.94,74.93,74.94
NZDJPY,20041018,204800,74.94,74.94,74.94,74.94
NZDJPY,20041018,204900,74.93,74.94,74.92,74.94
NZDJPY,20041018,205000,74.92,74.92,74.92,74.92
NZDJPY,20041018,205100,74.91,74.91,74.91,74.91
NZDJPY,20041018,205200,74.91,74.91,74.91,74.91
NZDJPY,20041018,205300,74.91,74.91,74.91,74.91
NZDJPY,20041018,205400,74.90,74.90,74.90,74.90
NZDJPY,20041018,205500,74.90,74.90,74.89,74.89
NZDJPY,20041018,205600,74.89,74.90,74.86,74.86
NZDJPY,20041018,205700,74.87,74.89,74.87,74.89
NZDJPY,20041018,205800,74.89,74.89,74.87,74.88
NZDJPY,20041018,205900,74.87,74.89,74.86,74.86
NZDJPY,20041018,210000,74.87,74.87,74.85,74.87
NZDJPY,20041018,210100,74.88,74.88,74.88,74.88
NZDJPY,20041018,210200,74.87,74.88,74.87,74.87
NZDJPY,20041018,210300,74.86,74.87,74.86,74.86
NZDJPY,20041018,210400,74.86,74.86,74.86,74.86
NZDJPY,20041018,210500,74.86,74.87,74.86,74.87
NZDJPY,20041018,210600,74.88,74.88,74.88,74.88
NZDJPY,20041018,210700,74.89,74.89,74.88,74.89
NZDJPY,20041018,210800,74.88,74.88,74.88,74.88
NZDJPY,20041018,210900,74.88,74.88,74.87,74.87
NZDJPY,20041018,211000,74.87,74.87,74.87,74.87
NZDJPY,20041018,211100,74.87,74.87,74.87,74.87
NZDJPY,20041018,211200,74.88,74.88,74.87,74.87
NZDJPY,20041018,211300,74.87,74.87,74.87,74.87
NZDJPY,20041018,211400,74.87,74.88,74.87,74.88
NZDJPY,20041018,211500,74.87,74.87,74.86,74.86
NZDJPY,20041018,211600,74.87,74.87,74.86,74.86
NZDJPY,20041018,211700,74.86,74.86,74.86,74.86
NZDJPY,20041018,211800,74.87,74.88,74.87,74.88
NZDJPY,20041018,211900,74.89,74.89,74.89,74.89
NZDJPY,20041018,212000,74.89,74.89,74.89,74.89
NZDJPY,20041018,212100,74.89,74.89,74.88,74.88
NZDJPY,20041018,212200,74.89,74.89,74.89,74.89
NZDJPY,20041018,212300,74.89,74.89,74.89,74.89
NZDJPY,20041018,212400,74.89,74.89,74.88,74.88
NZDJPY,20041018,212500,74.89,74.89,74.89,74.89
NZDJPY,20041018,212600,74.89,74.89,74.88,74.88
NZDJPY,20041018,212700,74.87,74.87,74.87,74.87
NZDJPY,20041018,212800,74.87,74.87,74.86,74.86
NZDJPY,20041018,212900,74.87,74.87,74.87,74.87
NZDJPY,20041018,213000,74.87,74.87,74.87,74.87
NZDJPY,20041018,213100,74.87,74.87,74.87,74.87
NZDJPY,20041018,213200,74.87,74.87,74.86,74.86
NZDJPY,20041018,213300,74.85,74.86,74.85,74.86
NZDJPY,20041018,213400,74.86,74.86,74.86,74.86
NZDJPY,20041018,213500,74.86,74.86,74.86,74.86
NZDJPY,20041018,213600,74.86,74.86,74.86,74.86
NZDJPY,20041018,213700,74.86,74.86,74.86,74.86
NZDJPY,20041018,213800,74.86,74.87,74.86,74.86
NZDJPY,20041018,213900,74.86,74.86,74.86,74.86
NZDJPY,20041018,214000,74.87,74.87,74.87,74.87
NZDJPY,20041018,214100,74.87,74.87,74.87,74.87
NZDJPY,20041018,214200,74.87,74.87,74.87,74.87
NZDJPY,20041018,214300,74.87,74.87,74.87,74.87
NZDJPY,20041018,214400,74.87,74.87,74.87,74.87
NZDJPY,20041018,214500,74.88,74.88,74.88,74.88
NZDJPY,20041018,214600,74.88,74.88,74.88,74.88
NZDJPY,20041018,214700,74.88,74.88,74.88,74.88
NZDJPY,20041018,214800,74.88,74.88,74.88,74.88
NZDJPY,20041018,214900,74.88,74.89,74.88,74.89
NZDJPY,20041018,215000,74.88,74.88,74.88,74.88
NZDJPY,20041018,215100,74.88,74.88,74.88,74.88
NZDJPY,20041018,215200,74.87,74.87,74.87,74.87
NZDJPY,20041018,215300,74.87,74.87,74.86,74.86
NZDJPY,20041018,215400,74.86,74.86,74.86,74.86
NZDJPY,20041018,215500,74.87,74.87,74.86,74.86
NZDJPY,20041018,215600,74.86,74.86,74.86,74.86
NZDJPY,20041018,215700,74.86,74.86,74.86,74.86
NZDJPY,20041018,215800,74.87,74.87,74.87,74.87
NZDJPY,20041018,215900,74.86,74.86,74.86,74.86
NZDJPY,20041018,220000,74.86,74.86,74.85,74.85
NZDJPY,20041018,220100,74.85,74.85,74.85,74.85
NZDJPY,20041018,220200,74.86,74.86,74.86,74.86
NZDJPY,20041018,220300,74.87,74.88,74.87,74.88
NZDJPY,20041018,220400,74.88,74.88,74.87,74.88
NZDJPY,20041018,220500,74.88,74.88,74.88,74.88
NZDJPY,20041018,220600,74.88,74.88,74.88,74.88
NZDJPY,20041018,220700,74.89,74.89,74.89,74.89
NZDJPY,20041018,220800,74.88,74.88,74.88,74.88
NZDJPY,20041018,220900,74.88,74.88,74.87,74.87
NZDJPY,20041018,221000,74.88,74.88,74.88,74.88
NZDJPY,20041018,221100,74.88,74.88,74.87,74.87
NZDJPY,20041018,221200,74.86,74.86,74.86,74.86
NZDJPY,20041018,221300,74.86,74.86,74.86,74.86
NZDJPY,20041018,221400,74.86,74.86,74.85,74.85
NZDJPY,20041018,221500,74.86,74.86,74.86,74.86
NZDJPY,20041018,221600,74.85,74.85,74.83,74.83
NZDJPY,20041018,221700,74.84,74.84,74.84,74.84
NZDJPY,20041018,221800,74.84,74.84,74.83,74.83
NZDJPY,20041018,221900,74.83,74.83,74.83,74.83
NZDJPY,20041018,222000,74.83,74.83,74.82,74.82
NZDJPY,20041018,222100,74.83,74.83,74.83,74.83
NZDJPY,20041018,222200,74.83,74.83,74.83,74.83
NZDJPY,20041018,222300,74.83,74.83,74.83,74.83
NZDJPY,20041018,222400,74.83,74.83,74.83,74.83
NZDJPY,20041018,222500,74.83,74.83,74.83,74.83
NZDJPY,20041018,222600,74.83,74.83,74.81,74.81
NZDJPY,20041018,222700,74.81,74.81,74.81,74.81
NZDJPY,20041018,222800,74.80,74.81,74.80,74.81
NZDJPY,20041018,222900,74.82,74.82,74.82,74.82
NZDJPY,20041018,223000,74.82,74.82,74.82,74.82
NZDJPY,20041018,223100,74.81,74.82,74.81,74.82
NZDJPY,20041018,223200,74.81,74.81,74.80,74.81
NZDJPY,20041018,223300,74.81,74.81,74.81,74.81
NZDJPY,20041018,223400,74.80,74.80,74.80,74.80
NZDJPY,20041018,223500,74.80,74.80,74.80,74.80
NZDJPY,20041018,223600,74.80,74.80,74.79,74.79
NZDJPY,20041018,223700,74.79,74.79,74.79,74.79
NZDJPY,20041018,223800,74.80,74.80,74.79,74.79
NZDJPY,20041018,223900,74.79,74.80,74.79,74.80
NZDJPY,20041018,224000,74.80,74.80,74.80,74.80
NZDJPY,20041018,224100,74.79,74.79,74.78,74.78
NZDJPY,20041018,224200,74.78,74.78,74.78,74.78
NZDJPY,20041018,224300,74.78,74.78,74.78,74.78
NZDJPY,20041018,224400,74.78,74.78,74.78,74.78
NZDJPY,20041018,224500,74.78,74.78,74.78,74.78
NZDJPY,20041018,224600,74.79,74.79,74.78,74.78
NZDJPY,20041018,224700,74.77,74.77,74.77,74.77
NZDJPY,20041018,224800,74.77,74.77,74.77,74.77
NZDJPY,20041018,224900,74.78,74.78,74.77,74.78
NZDJPY,20041018,225000,74.79,74.79,74.79,74.79
NZDJPY,20041018,225100,74.80,74.80,74.80,74.80
NZDJPY,20041018,225200,74.80,74.80,74.80,74.80
NZDJPY,20041018,225300,74.80,74.80,74.79,74.79
NZDJPY,20041018,225400,74.79,74.79,74.78,74.78
NZDJPY,20041018,225500,74.79,74.79,74.79,74.79
NZDJPY,20041018,225600,74.79,74.79,74.79,74.79
NZDJPY,20041018,225700,74.79,74.79,74.79,74.79
NZDJPY,20041018,225800,74.79,74.79,74.79,74.79
NZDJPY,20041018,225900,74.79,74.79,74.78,74.79
NZDJPY,20041018,230000,74.79,74.79,74.79,74.79
NZDJPY,20041018,230100,74.79,74.79,74.79,74.79
NZDJPY,20041018,230200,74.80,74.80,74.79,74.80
NZDJPY,20041018,230300,74.80,74.80,74.80,74.80
NZDJPY,20041018,230400,74.80,74.81,74.80,74.81
NZDJPY,20041018,230500,74.82,74.82,74.81,74.81
NZDJPY,20041018,230600,74.82,74.82,74.81,74.81
NZDJPY,20041018,230700,74.82,74.82,74.81,74.82
NZDJPY,20041018,230800,74.81,74.81,74.81,74.81
NZDJPY,20041018,230900,74.81,74.82,74.81,74.82
NZDJPY,20041018,231000,74.81,74.81,74.81,74.81
NZDJPY,20041018,231100,74.81,74.81,74.81,74.81
NZDJPY,20041018,231200,74.81,74.81,74.80,74.80
NZDJPY,20041018,231300,74.81,74.81,74.81,74.81
NZDJPY,20041018,231400,74.82,74.82,74.81,74.81
NZDJPY,20041018,231500,74.80,74.81,74.80,74.80
NZDJPY,20041018,231600,74.81,74.81,74.80,74.80
NZDJPY,20041018,231700,74.81,74.81,74.80,74.81
NZDJPY,20041018,231800,74.81,74.81,74.81,74.81
NZDJPY,20041018,231900,74.80,74.81,74.80,74.80
NZDJPY,20041018,232000,74.80,74.80,74.80,74.80
NZDJPY,20041018,232100,74.80,74.80,74.79,74.79
NZDJPY,20041018,232200,74.79,74.79,74.79,74.79
NZDJPY,20041018,232300,74.79,74.79,74.79,74.79
NZDJPY,20041018,232400,74.79,74.79,74.79,74.79
NZDJPY,20041018,232500,74.79,74.79,74.79,74.79
NZDJPY,20041018,232600,74.79,74.79,74.79,74.79
NZDJPY,20041018,232700,74.79,74.79,74.79,74.79
NZDJPY,20041018,232800,74.79,74.79,74.79,74.79
NZDJPY,20041018,232900,74.79,74.79,74.79,74.79
NZDJPY,20041018,233000,74.78,74.78,74.78,74.78
NZDJPY,20041018,233100,74.78,74.78,74.78,74.78
NZDJPY,20041018,233200,74.78,74.78,74.78,74.78
NZDJPY,20041018,233300,74.78,74.78,74.78,74.78
NZDJPY,20041018,233400,74.78,74.78,74.78,74.78
NZDJPY,20041018,233500,74.78,74.78,74.78,74.78
NZDJPY,20041018,233600,74.78,74.78,74.78,74.78
NZDJPY,20041018,233700,74.78,74.78,74.77,74.77
NZDJPY,20041018,233800,74.76,74.76,74.76,74.76
NZDJPY,20041018,233900,74.77,74.77,74.76,74.77
NZDJPY,20041018,234000,74.77,74.77,74.77,74.77
NZDJPY,20041018,234100,74.77,74.77,74.77,74.77
NZDJPY,20041018,234200,74.76,74.76,74.76,74.76
NZDJPY,20041018,234300,74.76,74.76,74.76,74.76
NZDJPY,20041018,234400,74.76,74.76,74.76,74.76
NZDJPY,20041018,234500,74.76,74.77,74.76,74.76
NZDJPY,20041018,234600,74.77,74.77,74.76,74.76
NZDJPY,20041018,234700,74.76,74.76,74.76,74.76
NZDJPY,20041018,234800,74.76,74.76,74.76,74.76
NZDJPY,20041018,234900,74.75,74.76,74.75,74.75
NZDJPY,20041018,235000,74.76,74.76,74.76,74.76
NZDJPY,20041018,235100,74.75,74.75,74.75,74.75
NZDJPY,20041018,235200,74.74,74.75,74.74,74.75
NZDJPY,20041018,235300,74.75,74.75,74.75,74.75
NZDJPY,20041018,235400,74.75,74.75,74.75,74.75
NZDJPY,20041018,235500,74.76,74.76,74.75,74.75
NZDJPY,20041018,235600,74.76,74.76,74.76,74.76
NZDJPY,20041018,235700,74.75,74.75,74.75,74.75
NZDJPY,20041018,235800,74.75,74.75,74.75,74.75
NZDJPY,20041018,235900,74.75,74.75,74.75,74.75
NZDJPY,20041019,000000,74.75,74.75,74.75,74.75
XAUUSD,20041018,000300,418.0,418.0,418.0,418.0
XAUUSD,20041018,001300,418.0,418.0,418.0,418.0
XAUUSD,20041018,002300,418.0,418.0,418.0,418.0
XAUUSD,20041018,003300,418.0,418.0,418.0,418.0
XAUUSD,20041018,004300,418.0,418.0,418.0,418.0
XAUUSD,20041018,005300,418.0,418.0,418.0,418.0
XAUUSD,20041018,010300,418.0,418.0,418.0,418.0
XAUUSD,20041018,011300,418.0,418.0,418.0,418.0
XAUUSD,20041018,012300,418.0,418.0,418.0,418.0
XAUUSD,20041018,013300,418.0,418.0,418.0,418.0
XAUUSD,20041018,014300,418.0,418.0,418.0,418.0
XAUUSD,20041018,015400,418.0,418.0,418.0,418.0
XAUUSD,20041018,015600,417.6,417.6,417.6,417.6
XAUUSD,20041018,020200,417.7,417.7,417.7,417.7
XAUUSD,20041018,020700,417.8,417.8,417.8,417.8
XAUUSD,20041018,021000,417.9,417.9,417.9,417.9
XAUUSD,20041018,021600,418.0,418.0,418.0,418.0
XAUUSD,20041018,022000,418.1,418.1,418.1,418.1
XAUUSD,20041018,022400,418.2,418.2,418.2,418.2
XAUUSD,20041018,023400,418.2,418.2,418.2,418.2
XAUUSD,20041018,023800,418.1,418.1,418.1,418.1
XAUUSD,20041018,024700,417.8,417.8,417.8,417.8
XAUUSD,20041018,024900,417.7,417.7,417.7,417.7
XAUUSD,20041018,025000,417.6,417.6,417.5,417.5
XAUUSD,20041018,025600,417.4,417.4,417.4,417.4
XAUUSD,20041018,030600,417.4,417.4,417.4,417.4
XAUUSD,20041018,031200,417.3,417.3,417.3,417.3
XAUUSD,20041018,032200,417.3,417.3,417.3,417.3
XAUUSD,20041018,032600,417.5,417.5,417.5,417.5
XAUUSD,20041018,032900,417.7,417.7,417.7,417.7
XAUUSD,20041018,033900,417.7,417.7,417.7,417.7
XAUUSD,20041018,034100,417.6,417.6,417.6,417.6
XAUUSD,20041018,034400,417.7,417.7,417.7,417.7
XAUUSD,20041018,035400,417.6,417.6,417.6,417.6
XAUUSD,20041018,035700,417.7,417.7,417.7,417.7
XAUUSD,20041018,040700,417.7,417.7,417.7,417.7
XAUUSD,20041018,041200,417.8,417.8,417.8,417.8
XAUUSD,20041018,042200,417.8,417.8,417.8,417.8
XAUUSD,20041018,042700,417.7,417.7,417.7,417.7
XAUUSD,20041018,043200,417.6,417.6,417.6,417.6
XAUUSD,20041018,043600,417.7,417.7,417.7,417.7
XAUUSD,20041018,044000,417.6,417.6,417.6,417.6
XAUUSD,20041018,045000,417.6,417.6,417.6,417.6
XAUUSD,20041018,045700,417.7,417.7,417.7,417.7
XAUUSD,20041018,050700,417.7,417.7,417.7,417.7
XAUUSD,20041018,051700,417.7,417.7,417.7,417.7
XAUUSD,20041018,052100,417.9,417.9,417.9,417.9
XAUUSD,20041018,052300,417.8,417.8,417.8,417.8
XAUUSD,20041018,052600,417.9,417.9,417.9,417.9
XAUUSD,20041018,053600,417.9,417.9,417.9,417.9
XAUUSD,20041018,054600,417.9,417.9,417.8,417.8
XAUUSD,20041018,054700,417.9,417.9,417.9,417.9
XAUUSD,20041018,054900,418.0,418.0,418.0,418.0
XAUUSD,20041018,055200,418.1,418.1,418.1,418.1
XAUUSD,20041018,055300,418.2,418.2,418.2,418.2
XAUUSD,20041018,060300,418.2,418.2,418.2,418.2
XAUUSD,20041018,061300,418.2,418.2,418.2,418.2
XAUUSD,20041018,062300,418.2,418.2,418.2,418.2
XAUUSD,20041018,063300,418.3,418.3,418.3,418.3
XAUUSD,20041018,064300,418.3,418.3,418.3,418.3
XAUUSD,20041018,064700,418.2,418.2,418.2,418.2
XAUUSD,20041018,064900,418.3,418.3,418.3,418.3
XAUUSD,20041018,065500,418.4,418.4,418.4,418.4
XAUUSD,20041018,070300,418.5,418.5,418.5,418.5
XAUUSD,20041018,070700,418.6,418.6,418.6,418.6
XAUUSD,20041018,070800,418.9,418.9,418.9,418.9
XAUUSD,20041018,071800,418.9,418.9,418.9,418.9
XAUUSD,20041018,072300,419.0,419.1,419.0,419.1
XAUUSD,20041018,072500,419.2,419.2,419.2,419.2
XAUUSD,20041018,072700,419.1,419.1,419.1,419.1
XAUUSD,20041018,073200,419.2,419.2,419.2,419.2
XAUUSD,20041018,073900,419.1,419.1,419.1,419.1
XAUUSD,20041018,074000,419.0,419.0,419.0,419.0
XAUUSD,20041018,074500,418.9,418.9,418.9,418.9
XAUUSD,20041018,075000,418.8,418.8,418.8,418.8
XAUUSD,20041018,075600,418.7,418.7,418.7,418.7
XAUUSD,20041018,075700,418.6,418.6,418.6,418.6
XAUUSD,20041018,080700,418.6,418.6,418.6,418.6
XAUUSD,20041018,081700,418.5,418.5,418.5,418.5
XAUUSD,20041018,082700,418.5,418.5,418.5,418.5
XAUUSD,20041018,083500,418.6,418.6,418.6,418.6
XAUUSD,20041018,084000,418.5,418.5,418.5,418.5
XAUUSD,20041018,084700,418.4,418.4,418.4,418.4
XAUUSD,20041018,085000,418.5,418.5,418.5,418.5
XAUUSD,20041018,085500,418.6,418.6,418.6,418.6
XAUUSD,20041018,085700,418.7,418.7,418.7,418.7
XAUUSD,20041018,085900,418.8,418.8,418.8,418.8
XAUUSD,20041018,090800,418.9,418.9,418.9,418.9
XAUUSD,20041018,091500,418.8,418.8,418.8,418.8
XAUUSD,20041018,092500,418.8,418.8,418.8,418.8
XAUUSD,20041018,093500,418.8,418.8,418.8,418.8
XAUUSD,20041018,093600,418.7,418.7,418.7,418.7
XAUUSD,20041018,094300,418.6,418.6,418.6,418.6
XAUUSD,20041018,095000,418.5,418.5,418.5,418.5
XAUUSD,20041018,100000,418.5,418.5,418.5,418.5
XAUUSD,20041018,101000,418.5,418.5,418.5,418.5
XAUUSD,20041018,101400,418.6,418.6,418.6,418.6
XAUUSD,20041018,102400,418.6,418.6,418.6,418.6
XAUUSD,20041018,102500,418.7,418.7,418.7,418.7
XAUUSD,20041018,103500,418.7,418.7,418.7,418.7
XAUUSD,20041018,104500,418.7,418.7,418.7,418.7
XAUUSD,20041018,105300,418.5,418.5,418.5,418.5
XAUUSD,20041018,105400,418.7,418.7,418.7,418.7
XAUUSD,20041018,110400,418.7,418.7,418.7,418.7
XAUUSD,20041018,110700,418.6,418.6,418.6,418.6
XAUUSD,20041018,111700,418.6,418.6,418.6,418.6
XAUUSD,20041018,112300,418.5,418.5,418.5,418.5
XAUUSD,20041018,112400,418.0,418.4,418.0,418.4
XAUUSD,20041018,112800,418.3,418.3,418.2,418.2
XAUUSD,20041018,112900,418.1,418.1,418.1,418.1
XAUUSD,20041018,113300,417.8,417.8,417.8,417.8
XAUUSD,20041018,113600,418.0,418.0,418.0,418.0
XAUUSD,20041018,113700,418.1,418.1,418.1,418.1
XAUUSD,20041018,114600,418.2,418.2,418.2,418.2
XAUUSD,20041018,115600,418.2,418.2,418.2,418.2
XAUUSD,20041018,120600,418.2,418.2,418.2,418.2
XAUUSD,20041018,121400,418.3,418.3,418.3,418.3
XAUUSD,20041018,121500,418.4,418.4,418.4,418.4
XAUUSD,20041018,122300,418.5,418.5,418.5,418.5
XAUUSD,20041018,123000,418.6,418.6,418.6,418.6
XAUUSD,20041018,123400,418.4,418.4,418.4,418.4
XAUUSD,20041018,123700,418.7,418.7,418.7,418.7
XAUUSD,20041018,124100,418.5,418.5,418.5,418.5
XAUUSD,20041018,124500,418.7,418.7,418.7,418.7
XAUUSD,20041018,124600,418.8,418.8,418.8,418.8
XAUUSD,20041018,125000,418.9,418.9,418.9,418.9
XAUUSD,20041018,125900,419.0,419.0,419.0,419.0
XAUUSD,20041018,130400,418.9,418.9,418.9,418.9
XAUUSD,20041018,131100,418.8,418.8,418.8,418.8
XAUUSD,20041018,131200,418.5,418.5,418.5,418.5
XAUUSD,20041018,131800,418.4,418.4,418.4,418.4
XAUUSD,20041018,131900,418.6,418.6,418.6,418.6
XAUUSD,20041018,132000,418.5,418.5,418.5,418.5
XAUUSD,20041018,132200,418.4,418.4,418.4,418.4
XAUUSD,20041018,132600,418.3,418.3,418.3,418.3
XAUUSD,20041018,133100,418.2,418.2,418.1,418.1
XAUUSD,20041018,133200,418.0,418.0,418.0,418.0
XAUUSD,20041018,133500,417.9,417.9,417.9,417.9
XAUUSD,20041018,133800,418.1,418.1,418.1,418.1
XAUUSD,20041018,134200,417.8,417.8,417.8,417.8
XAUUSD,20041018,134600,418.1,418.1,418.1,418.1
XAUUSD,20041018,134900,417.9,417.9,417.9,417.9
XAUUSD,20041018,135000,417.8,417.8,417.8,417.8
XAUUSD,20041018,135300,417.9,417.9,417.9,417.9
XAUUSD,20041018,135400,417.8,417.8,417.8,417.8
XAUUSD,20041018,140400,417.8,417.8,417.8,417.8
XAUUSD,20041018,141300,417.9,417.9,417.9,417.9
XAUUSD,20041018,141900,418.0,418.0,418.0,418.0
XAUUSD,20041018,142000,418.1,418.2,418.1,418.2
XAUUSD,20041018,142100,418.3,418.6,418.3,418.3
XAUUSD,20041018,142200,418.2,418.2,418.0,418.0
XAUUSD,20041018,142300,418.1,418.2,418.0,418.0
XAUUSD,20041018,142400,418.2,418.2,418.2,418.2
XAUUSD,20041018,142600,418.3,418.3,418.3,418.3
XAUUSD,20041018,142700,418.2,418.2,418.2,418.2
XAUUSD,20041018,142800,418.3,418.3,418.3,418.3
XAUUSD,20041018,142900,418.4,418.4,418.4,418.4
XAUUSD,20041018,143000,418.5,418.5,418.5,418.5
XAUUSD,20041018,143100,418.6,418.7,418.6,418.7
XAUUSD,20041018,143200,418.8,418.8,418.8,418.8
XAUUSD,20041018,143300,418.9,418.9,418.9,418.9
XAUUSD,20041018,143400,418.8,418.8,418.7,418.7
XAUUSD,20041018,143500,418.6,418.6,418.6,418.6
XAUUSD,20041018,143600,418.7,418.7,418.7,418.7
XAUUSD,20041018,143700,418.6,418.7,418.6,418.7
XAUUSD,20041018,143800,418.8,418.8,418.7,418.7
XAUUSD,20041018,144000,418.6,418.6,418.6,418.6
XAUUSD,20041018,144200,418.7,418.7,418.7,418.7
XAUUSD,20041018,144300,418.8,418.9,418.8,418.9
XAUUSD,20041018,144400,418.8,418.8,418.6,418.6
XAUUSD,20041018,144500,418.5,418.5,418.5,418.5
XAUUSD,20041018,144600,418.4,418.4,418.4,418.4
XAUUSD,20041018,144800,418.5,418.5,418.5,418.5
XAUUSD,20041018,144900,418.4,418.4,418.4,418.4
XAUUSD,20041018,145000,418.5,418.5,418.5,418.5
XAUUSD,20041018,145500,418.6,418.6,418.6,418.6
XAUUSD,20041018,145700,418.7,418.7,418.7,418.7
XAUUSD,20041018,145800,418.8,418.8,418.8,418.8
XAUUSD,20041018,145900,418.9,418.9,418.9,418.9
XAUUSD,20041018,150000,418.8,418.8,418.8,418.8
XAUUSD,20041018,150100,418.9,418.9,418.9,418.9
XAUUSD,20041018,150200,419.0,419.1,419.0,419.1
XAUUSD,20041018,150300,419.2,419.3,419.2,419.3
XAUUSD,20041018,150400,419.4,419.4,419.4,419.4
XAUUSD,20041018,150500,419.5,419.5,419.4,419.4
XAUUSD,20041018,150700,419.5,419.7,419.5,419.7
XAUUSD,20041018,150800,419.6,419.6,419.4,419.6
XAUUSD,20041018,150900,419.5,419.5,419.5,419.5
XAUUSD,20041018,151100,419.6,419.6,419.5,419.5
XAUUSD,20041018,151200,419.4,419.4,419.4,419.4
XAUUSD,20041018,151300,419.3,419.3,419.2,419.2
XAUUSD,20041018,151400,419.1,419.1,419.1,419.1
XAUUSD,20041018,151500,419.0,419.0,418.9,418.9
XAUUSD,20041018,151600,418.8,418.8,418.8,418.8
XAUUSD,20041018,151700,418.9,419.2,418.9,419.2
XAUUSD,20041018,151800,419.1,419.1,419.1,419.1
XAUUSD,20041018,152200,419.2,419.2,419.1,419.1
XAUUSD,20041018,152400,419.0,419.0,419.0,419.0
XAUUSD,20041018,152500,418.9,418.9,418.7,418.7
XAUUSD,20041018,152600,418.8,418.8,418.4,418.4
XAUUSD,20041018,152700,418.5,418.5,418.5,418.5
XAUUSD,20041018,152800,418.6,418.6,418.6,418.6
XAUUSD,20041018,152900,418.5,418.5,418.5,418.5
XAUUSD,20041018,153000,418.6,418.6,418.6,418.6
XAUUSD,20041018,153300,418.7,418.7,418.7,418.7
XAUUSD,20041018,153500,418.6,418.6,418.6,418.6
XAUUSD,20041018,153700,418.7,418.7,418.7,418.7
XAUUSD,20041018,153800,418.6,418.6,418.6,418.6
XAUUSD,20041018,154100,418.7,418.9,418.7,418.9
XAUUSD,20041018,154200,419.0,419.0,419.0,419.0
XAUUSD,20041018,154400,418.9,418.9,418.8,418.8
XAUUSD,20041018,154900,418.9,419.1,418.9,419.1
XAUUSD,20041018,155000,419.2,419.2,419.2,419.2
XAUUSD,20041018,155400,419.1,419.1,419.0,419.0
XAUUSD,20041018,155500,418.9,418.9,418.9,418.9
XAUUSD,20041018,155600,418.8,418.8,418.7,418.7
XAUUSD,20041018,155700,418.8,418.8,418.8,418.8
XAUUSD,20041018,155800,418.7,418.7,418.7,418.7
XAUUSD,20041018,155900,418.8,418.8,418.8,418.8
XAUUSD,20041018,160000,418.7,418.7,418.7,418.7
XAUUSD,20041018,160100,418.6,418.6,418.6,418.6
XAUUSD,20041018,160200,418.5,418.5,418.5,418.5
XAUUSD,20041018,160500,418.6,418.6,418.4,418.4
XAUUSD,20041018,160600,418.3,418.3,418.2,418.2
XAUUSD,20041018,160700,418.3,418.3,418.3,418.3
XAUUSD,20041018,160800,418.4,418.5,418.4,418.5
XAUUSD,20041018,161600,418.4,418.4,418.3,418.4
XAUUSD,20041018,161700,418.3,418.3,418.3,418.3
XAUUSD,20041018,161800,418.2,418.3,418.2,418.3
XAUUSD,20041018,162100,418.4,418.4,418.4,418.4
XAUUSD,20041018,162200,418.5,418.5,418.4,418.4
XAUUSD,20041018,162400,418.5,418.5,418.5,418.5
XAUUSD,20041018,162600,418.6,418.6,418.6,418.6
XAUUSD,20041018,162700,418.7,418.7,418.7,418.7
XAUUSD,20041018,162900,418.6,418.6,418.5,418.5
XAUUSD,20041018,163000,418.4,418.5,418.4,418.5
XAUUSD,20041018,163300,418.6,418.6,418.6,418.6
XAUUSD,20041018,163400,418.7,418.7,418.7,418.7
XAUUSD,20041018,164000,418.6,418.6,418.6,418.6
XAUUSD,20041018,164200,418.5,418.5,418.5,418.5
XAUUSD,20041018,164500,418.6,418.7,418.6,418.7
XAUUSD,20041018,164600,418.8,418.8,418.8,418.8
XAUUSD,20041018,164700,418.9,418.9,418.9,418.9
XAUUSD,20041018,165000,418.8,418.8,418.7,418.7
XAUUSD,20041018,165200,418.6,418.6,418.6,418.6
XAUUSD,20041018,165400,418.7,418.7,418.7,418.7
XAUUSD,20041018,165500,418.6,418.6,418.6,418.6
XAUUSD,20041018,165700,418.7,418.7,418.7,418.7
XAUUSD,20041018,165800,418.6,418.6,418.5,418.5
XAUUSD,20041018,170700,418.6,418.6,418.6,418.6
XAUUSD,20041018,171100,418.7,418.7,418.5,418.5
XAUUSD,20041018,171200,418.7,418.7,418.7,418.7
XAUUSD,20041018,171600,418.6,418.6,418.6,418.6
XAUUSD,20041018,171800,418.7,418.8,418.7,418.8
XAUUSD,20041018,171900,418.7,418.8,418.7,418.8
XAUUSD,20041018,172500,418.7,418.7,418.7,418.7
XAUUSD,20041018,172800,418.6,418.6,418.6,418.6
XAUUSD,20041018,173400,418.5,418.5,418.5,418.5
XAUUSD,20041018,174000,418.4,418.4,418.4,418.4
XAUUSD,20041018,174800,418.5,418.5,418.5,418.5
XAUUSD,20041018,175100,418.4,418.4,418.4,418.4
XAUUSD,20041018,175200,418.5,418.5,418.5,418.5
XAUUSD,20041018,180200,418.5,418.5,418.5,418.5
XAUUSD,20041018,180300,418.6,418.6,418.6,418.6
XAUUSD,20041018,180400,418.7,418.7,418.6,418.6
XAUUSD,20041018,180500,418.5,418.5,418.3,418.3
XAUUSD,20041018,180600,418.2,418.2,418.1,418.1
XAUUSD,20041018,180700,418.0,418.0,417.9,417.9
XAUUSD,20041018,180800,417.8,417.8,417.8,417.8
XAUUSD,20041018,180900,417.9,417.9,417.9,417.9
XAUUSD,20041018,181100,418.0,418.0,418.0,418.0
XAUUSD,20041018,181200,418.1,418.1,418.0,418.0
XAUUSD,20041018,181300,417.9,417.9,417.9,417.9
XAUUSD,20041018,181500,417.8,417.8,417.8,417.8
XAUUSD,20041018,181600,417.7,417.7,417.6,417.6
XAUUSD,20041018,181700,417.7,417.7,417.7,417.7
XAUUSD,20041018,181800,417.8,417.9,417.7,417.7
XAUUSD,20041018,181900,417.6,417.6,417.5,417.5
XAUUSD,20041018,182000,417.6,417.6,417.6,417.6
XAUUSD,20041018,182300,417.5,417.5,417.5,417.5
XAUUSD,20041018,182400,417.4,417.4,417.1,417.1
XAUUSD,20041018,182500,417.2,417.2,417.2,417.2
XAUUSD,20041018,182600,417.1,417.1,417.1,417.1
XAUUSD,20041018,182700,417.0,417.0,417.0,417.0
XAUUSD,20041018,182800,416.9,417.0,416.9,417.0
XAUUSD,20041018,182900,417.1,417.1,417.1,417.1
XAUUSD,20041018,183000,417.2,417.2,417.2,417.2
XAUUSD,20041018,183100,417.3,417.3,417.3,417.3
XAUUSD,20041018,183200,417.2,417.2,417.2,417.2
XAUUSD,20041018,183400,417.0,417.0,417.0,417.0
XAUUSD,20041018,183500,416.9,416.9,416.8,416.8
XAUUSD,20041018,183600,416.7,416.7,416.7,416.7
XAUUSD,20041018,184500,416.8,416.8,416.8,416.8
XAUUSD,20041018,184600,416.7,416.7,416.7,416.7
XAUUSD,20041018,185600,416.7,416.7,416.7,416.7
XAUUSD,20041018,185700,416.8,416.9,416.8,416.9
XAUUSD,20041018,185900,417.0,417.1,417.0,417.0
XAUUSD,20041018,190000,417.1,417.1,417.1,417.1
XAUUSD,20041018,190200,417.0,417.0,417.0,417.0
XAUUSD,20041018,190300,416.9,416.9,416.9,416.9
XAUUSD,20041018,190400,416.8,416.8,416.8,416.8
XAUUSD,20041018,190500,416.7,416.7,416.6,416.6
XAUUSD,20041018,190600,416.7,416.7,416.7,416.7
XAUUSD,20041018,190700,416.6,416.6,416.6,416.6
XAUUSD,20041018,191200,416.7,416.7,416.7,416.7
XAUUSD,20041018,192000,416.6,416.6,416.6,416.6
XAUUSD,20041018,192100,416.5,416.5,416.3,416.3
XAUUSD,20041018,192200,416.2,416.3,416.2,416.3
XAUUSD,20041018,192300,416.2,416.2,416.2,416.2
XAUUSD,20041018,192400,416.1,416.2,416.1,416.2
XAUUSD,20041018,192900,416.1,416.1,416.1,416.1
XAUUSD,20041018,193500,416.0,416.0,416.0,416.0
XAUUSD,20041018,194000,416.1,416.1,416.1,416.1
XAUUSD,20041018,195000,416.1,416.1,416.1,416.1
XAUUSD,20041018,200000,416.1,416.1,416.1,416.1
XAUUSD,20041018,201000,416.1,416.1,416.1,416.1
XAUUSD,20041018,202000,416.1,416.1,416.1,416.1
XAUUSD,20041018,203000,416.1,416.1,416.1,416.1
XAUUSD,20041018,204000,416.1,416.1,416.1,416.1
XAUUSD,20041018,205000,416.1,416.1,416.1,416.1
XAUUSD,20041018,210000,416.1,416.1,416.1,416.1
XAUUSD,20041018,211000,416.1,416.1,416.1,416.1
XAUUSD,20041018,212000,416.1,416.1,416.1,416.1
XAUUSD,20041018,212400,416.4,416.4,416.4,416.4
XAUUSD,20041018,213400,416.4,416.4,416.4,416.4
XAUUSD,20041018,214300,416.7,416.7,416.7,416.7
XAUUSD,20041018,215300,416.7,416.7,416.7,416.7
XAUUSD,20041018,215800,416.6,416.6,416.6,416.6
XAUUSD,20041018,215900,416.5,416.5,416.5,416.5
XAUUSD,20041018,220700,416.4,416.4,416.4,416.4
XAUUSD,20041018,220800,416.3,416.3,416.3,416.3
XAUUSD,20041018,221400,416.1,416.1,416.1,416.1
XAUUSD,20041018,221600,416.0,416.0,416.0,416.0
XAUUSD,20041018,221800,415.9,415.9,415.9,415.9
XAUUSD,20041018,222400,416.1,416.1,416.1,416.1
XAUUSD,20041018,222900,416.0,416.0,416.0,416.0
XAUUSD,20041018,223000,415.8,415.8,415.8,415.8
XAUUSD,20041018,223200,415.7,415.7,415.7,415.7
XAUUSD,20041018,223600,415.6,415.6,415.6,415.6
XAUUSD,20041018,224600,415.6,415.6,415.6,415.6
XAUUSD,20041018,224900,415.5,415.5,415.5,415.5
XAUUSD,20041018,225900,415.5,415.5,415.5,415.5
XAUUSD,20041018,230900,415.5,415.5,415.5,415.5
XAUUSD,20041018,231900,415.5,415.5,415.5,415.5
XAUUSD,20041018,232900,415.5,415.5,415.5,415.5
XAUUSD,20041018,233800,415.4,415.4,415.4,415.4
XAUUSD,20041018,234800,415.4,415.4,415.4,415.4
XAUUSD,20041018,235800,415.4,415.4,415.4,415.4
XAGUSD,20041018,000300,7.05,7.05,7.05,7.05
XAGUSD,20041018,001300,7.05,7.05,7.05,7.05
XAGUSD,20041018,002300,7.05,7.05,7.05,7.05
XAGUSD,20041018,003300,7.05,7.05,7.05,7.05
XAGUSD,20041018,004300,7.05,7.05,7.05,7.05
XAGUSD,20041018,005300,7.05,7.05,7.05,7.05
XAGUSD,20041018,010300,7.05,7.05,7.05,7.05
XAGUSD,20041018,011300,7.05,7.05,7.05,7.05
XAGUSD,20041018,011500,7.04,7.04,7.04,7.04
XAGUSD,20041018,012500,7.04,7.04,7.04,7.04
XAGUSD,20041018,013500,7.04,7.04,7.04,7.04
XAGUSD,20041018,014500,7.04,7.04,7.04,7.04
XAGUSD,20041018,015500,7.04,7.04,7.04,7.04
XAGUSD,20041018,020500,7.04,7.04,7.04,7.04
XAGUSD,20041018,021500,7.04,7.04,7.04,7.04
XAGUSD,20041018,022500,7.04,7.04,7.04,7.04
XAGUSD,20041018,023500,7.04,7.04,7.04,7.04
XAGUSD,20041018,024500,7.04,7.04,7.04,7.04
XAGUSD,20041018,025500,7.04,7.04,7.04,7.04
XAGUSD,20041018,030500,7.04,7.04,7.04,7.04
XAGUSD,20041018,030800,7.05,7.05,7.04,7.04
XAGUSD,20041018,031000,7.02,7.02,7.02,7.02
XAGUSD,20041018,031500,7.01,7.01,7.01,7.01
XAGUSD,20041018,031900,7.00,7.00,7.00,7.00
XAGUSD,20041018,032900,7.00,7.00,7.00,7.00
XAGUSD,20041018,033900,7.00,7.00,7.00,7.00
XAGUSD,20041018,034900,7.00,7.00,7.00,7.00
XAGUSD,20041018,035900,7.00,7.00,7.00,7.00
XAGUSD,20041018,040900,7.00,7.00,7.00,7.00
XAGUSD,20041018,041900,7.00,7.00,7.00,7.00
XAGUSD,20041018,042900,7.00,7.00,7.00,7.00
XAGUSD,20041018,043900,7.00,7.00,7.00,7.00
XAGUSD,20041018,044900,7.00,7.00,7.00,7.00
XAGUSD,20041018,045900,7.00,7.00,7.00,7.00
XAGUSD,20041018,050900,7.00,7.00,7.00,7.00
XAGUSD,20041018,051900,7.00,7.00,7.00,7.00
XAGUSD,20041018,052900,7.00,7.00,7.00,7.00
XAGUSD,20041018,053900,7.00,7.00,7.00,7.00
XAGUSD,20041018,055000,7.00,7.00,7.00,7.00
XAGUSD,20041018,060000,7.00,7.00,7.00,7.00
XAGUSD,20041018,061000,7.00,7.00,7.00,7.00
XAGUSD,20041018,062000,7.00,7.00,7.00,7.00
XAGUSD,20041018,063000,7.00,7.00,7.00,7.00
XAGUSD,20041018,063300,7.01,7.01,7.01,7.01
XAGUSD,20041018,063400,7.00,7.00,7.00,7.00
XAGUSD,20041018,064400,7.00,7.00,7.00,7.00
XAGUSD,20041018,065400,7.00,7.00,7.00,7.00
XAGUSD,20041018,070400,7.00,7.00,7.00,7.00
XAGUSD,20041018,070900,7.01,7.01,7.01,7.01
XAGUSD,20041018,071900,7.01,7.01,7.01,7.01
XAGUSD,20041018,072400,7.02,7.02,7.02,7.02
XAGUSD,20041018,073400,7.02,7.02,7.02,7.02
XAGUSD,20041018,074400,7.02,7.02,7.02,7.02
XAGUSD,20041018,075100,7.01,7.01,7.01,7.01
XAGUSD,20041018,080100,7.01,7.01,7.01,7.01
XAGUSD,20041018,081100,7.01,7.01,7.01,7.01
XAGUSD,20041018,082100,7.01,7.01,7.01,7.01
XAGUSD,20041018,083100,7.01,7.01,7.01,7.01
XAGUSD,20041018,084100,7.01,7.01,7.01,7.01
XAGUSD,20041018,085100,7.01,7.01,7.01,7.01
XAGUSD,20041018,090100,7.01,7.01,7.01,7.01
XAGUSD,20041018,090800,7.02,7.02,7.02,7.02
XAGUSD,20041018,091800,7.02,7.02,7.02,7.02
XAGUSD,20041018,092800,7.02,7.02,7.02,7.02
XAGUSD,20041018,093800,7.02,7.02,7.02,7.02
XAGUSD,20041018,094800,7.02,7.02,7.02,7.02
XAGUSD,20041018,095800,7.02,7.02,7.02,7.02
XAGUSD,20041018,100800,7.02,7.02,7.02,7.02
XAGUSD,20041018,101800,7.02,7.02,7.02,7.02
XAGUSD,20041018,102800,7.02,7.02,7.02,7.02
XAGUSD,20041018,103800,7.02,7.02,7.02,7.02
XAGUSD,20041018,104800,7.02,7.02,7.02,7.02
XAGUSD,20041018,105100,7.01,7.01,7.01,7.01
XAGUSD,20041018,110100,7.01,7.01,7.01,7.01
XAGUSD,20041018,111100,7.01,7.01,7.01,7.01
XAGUSD,20041018,112100,7.01,7.01,7.01,7.01
XAGUSD,20041018,112600,7.00,7.00,7.00,7.00
XAGUSD,20041018,113600,7.00,7.00,7.00,7.00
XAGUSD,20041018,114600,7.00,7.00,7.00,7.00
XAGUSD,20041018,115600,7.00,7.00,7.00,7.00
XAGUSD,20041018,120600,7.00,7.00,7.00,7.00
XAGUSD,20041018,121600,7.00,7.00,7.00,7.00
XAGUSD,20041018,122600,7.00,7.00,7.00,7.00
XAGUSD,20041018,123400,7.01,7.01,7.01,7.01
XAGUSD,20041018,124400,7.01,7.01,7.01,7.01
XAGUSD,20041018,125400,7.01,7.01,7.01,7.01
XAGUSD,20041018,130100,7.02,7.02,7.02,7.02
XAGUSD,20041018,131100,7.02,7.02,7.02,7.02
XAGUSD,20041018,131400,7.01,7.01,7.01,7.01
XAGUSD,20041018,131800,7.00,7.00,7.00,7.00
XAGUSD,20041018,132200,6.99,6.99,6.99,6.99
XAGUSD,20041018,132700,6.98,6.98,6.98,6.98
XAGUSD,20041018,133700,6.98,6.98,6.98,6.98
XAGUSD,20041018,134700,6.98,6.98,6.98,6.98
XAGUSD,20041018,135700,6.98,6.98,6.98,6.98
XAGUSD,20041018,140700,6.98,6.98,6.98,6.98
XAGUSD,20041018,141000,6.97,6.97,6.97,6.97
XAGUSD,20041018,141200,6.98,6.98,6.98,6.98
XAGUSD,20041018,141400,6.97,6.97,6.97,6.97
XAGUSD,20041018,141500,6.98,6.98,6.98,6.98
XAGUSD,20041018,142500,6.98,6.98,6.98,6.98
XAGUSD,20041018,142600,6.97,6.98,6.97,6.98
XAGUSD,20041018,142700,6.99,6.99,6.99,6.99
XAGUSD,20041018,142800,7.00,7.00,7.00,7.00
XAGUSD,20041018,143200,7.01,7.01,7.01,7.01
XAGUSD,20041018,143800,7.02,7.02,7.02,7.02
XAGUSD,20041018,144500,7.01,7.01,7.01,7.01
XAGUSD,20041018,145500,7.01,7.01,7.01,7.01
XAGUSD,20041018,145600,7.00,7.00,7.00,7.00
XAGUSD,20041018,150100,7.01,7.01,7.01,7.01
XAGUSD,20041018,150300,7.02,7.04,7.02,7.04
XAGUSD,20041018,150600,7.05,7.05,7.05,7.05
XAGUSD,20041018,150800,7.04,7.04,7.04,7.04
XAGUSD,20041018,151100,7.05,7.05,7.05,7.05
XAGUSD,20041018,151300,7.04,7.04,7.04,7.04
XAGUSD,20041018,151500,7.03,7.03,7.03,7.03
XAGUSD,20041018,151800,7.04,7.04,7.04,7.04
XAGUSD,20041018,152200,7.03,7.03,7.03,7.03
XAGUSD,20041018,152400,7.04,7.04,7.04,7.04
XAGUSD,20041018,152800,7.03,7.03,7.02,7.02
XAGUSD,20041018,152900,7.03,7.03,7.03,7.03
XAGUSD,20041018,153900,7.03,7.03,7.03,7.03
XAGUSD,20041018,154200,7.04,7.04,7.04,7.04
XAGUSD,20041018,155200,7.04,7.04,7.04,7.04
XAGUSD,20041018,160200,7.04,7.04,7.04,7.04
XAGUSD,20041018,161200,7.04,7.04,7.04,7.04
XAGUSD,20041018,161400,7.03,7.03,7.03,7.03
XAGUSD,20041018,161500,7.02,7.02,7.02,7.02
XAGUSD,20041018,161600,7.01,7.01,7.01,7.01
XAGUSD,20041018,162600,7.01,7.01,7.01,7.01
XAGUSD,20041018,162900,7.02,7.02,7.01,7.01
XAGUSD,20041018,163000,7.02,7.02,7.02,7.02
XAGUSD,20041018,164000,7.02,7.02,7.02,7.02
XAGUSD,20041018,165000,7.02,7.02,7.02,7.02
XAGUSD,20041018,165100,7.01,7.01,7.01,7.01
XAGUSD,20041018,165600,7.00,7.00,7.00,7.00
XAGUSD,20041018,170600,7.00,7.00,7.00,7.00
XAGUSD,20041018,171600,7.00,7.00,7.00,7.00
XAGUSD,20041018,172600,7.00,7.00,7.00,7.00
XAGUSD,20041018,173000,6.99,6.99,6.99,6.99
XAGUSD,20041018,173900,7.00,7.00,7.00,7.00
XAGUSD,20041018,174900,7.00,7.00,7.00,7.00
XAGUSD,20041018,175200,6.99,6.99,6.99,6.99
XAGUSD,20041018,175400,6.98,6.98,6.98,6.98
XAGUSD,20041018,175500,6.97,6.97,6.97,6.97
XAGUSD,20041018,180200,6.98,6.98,6.98,6.98
XAGUSD,20041018,180700,6.97,6.97,6.97,6.97
XAGUSD,20041018,181000,6.96,6.96,6.96,6.96
XAGUSD,20041018,181600,6.95,6.95,6.95,6.95
XAGUSD,20041018,181800,6.94,6.94,6.94,6.94
XAGUSD,20041018,182800,6.94,6.94,6.93,6.93
XAGUSD,20041018,182900,6.92,6.93,6.92,6.93
XAGUSD,20041018,183000,6.94,6.94,6.94,6.94
XAGUSD,20041018,183100,6.95,6.95,6.95,6.95
XAGUSD,20041018,183500,6.94,6.94,6.94,6.94
XAGUSD,20041018,183700,6.93,6.93,6.93,6.93
XAGUSD,20041018,184400,6.94,6.94,6.94,6.94
XAGUSD,20041018,184900,6.93,6.93,6.93,6.93
XAGUSD,20041018,185200,6.94,6.94,6.94,6.94
XAGUSD,20041018,185900,6.95,6.95,6.95,6.95
XAGUSD,20041018,190900,6.95,6.95,6.95,6.95
XAGUSD,20041018,191000,6.94,6.94,6.94,6.94
XAGUSD,20041018,191100,6.93,6.93,6.93,6.93
XAGUSD,20041018,191300,6.94,6.94,6.94,6.94
XAGUSD,20041018,191900,6.95,6.95,6.95,6.95
XAGUSD,20041018,192100,6.94,6.94,6.94,6.94
XAGUSD,20041018,192400,6.93,6.93,6.93,6.93
XAGUSD,20041018,192600,6.94,6.94,6.94,6.94
XAGUSD,20041018,193600,6.94,6.94,6.94,6.94
XAGUSD,20041018,194600,6.94,6.94,6.94,6.94
XAGUSD,20041018,195600,6.94,6.94,6.94,6.94
XAGUSD,20041018,200600,6.94,6.94,6.94,6.94
XAGUSD,20041018,201600,6.94,6.94,6.94,6.94
XAGUSD,20041018,202600,6.94,6.94,6.94,6.94
XAGUSD,20041018,203600,6.94,6.94,6.94,6.94
XAGUSD,20041018,204600,6.94,6.94,6.94,6.94
XAGUSD,20041018,205600,6.94,6.94,6.94,6.94
XAGUSD,20041018,210600,6.94,6.94,6.94,6.94
XAGUSD,20041018,211600,6.94,6.94,6.94,6.94
XAGUSD,20041018,212600,6.94,6.94,6.94,6.94
XAGUSD,20041018,213600,6.94,6.94,6.94,6.94
XAGUSD,20041018,214600,6.94,6.94,6.94,6.94
XAGUSD,20041018,215600,6.94,6.94,6.94,6.94
XAGUSD,20041018,220600,6.94,6.94,6.94,6.94
XAGUSD,20041018,221600,6.94,6.94,6.94,6.94
XAGUSD,20041018,222600,6.94,6.94,6.94,6.94
XAGUSD,20041018,223100,6.96,6.96,6.96,6.96
XAGUSD,20041018,224100,6.96,6.96,6.96,6.96
XAGUSD,20041018,225100,6.96,6.96,6.96,6.96
XAGUSD,20041018,230100,6.96,6.96,6.96,6.96
XAGUSD,20041018,231100,6.96,6.96,6.96,6.96
XAGUSD,20041018,232100,6.96,6.96,6.96,6.96
XAGUSD,20041018,233100,6.96,6.96,6.96,6.96
XAGUSD,20041018,234100,6.96,6.96,6.96,6.96
XAGUSD,20041018,235100,6.96,6.96,6.96,6.96
EURAUD,20041018,000100,1.7067,1.7067,1.7067,1.7067
EURAUD,20041018,000200,1.7067,1.7068,1.7067,1.7068
EURAUD,20041018,000300,1.7069,1.7070,1.7069,1.7070
EURAUD,20041018,000400,1.7070,1.7071,1.7070,1.7071
EURAUD,20041018,000500,1.7071,1.7073,1.7071,1.7073
EURAUD,20041018,000600,1.7074,1.7078,1.7074,1.7078
EURAUD,20041018,000700,1.7076,1.7076,1.7073,1.7073
EURAUD,20041018,000800,1.7073,1.7075,1.7073,1.7075
EURAUD,20041018,000900,1.7075,1.7075,1.7075,1.7075
EURAUD,20041018,001000,1.7075,1.7075,1.7074,1.7074
EURAUD,20041018,001100,1.7073,1.7073,1.7071,1.7071
EURAUD,20041018,001200,1.7071,1.7074,1.7071,1.7074
EURAUD,20041018,001300,1.7073,1.7073,1.7069,1.7069
EURAUD,20041018,001400,1.7068,1.7068,1.7068,1.7068
EURAUD,20041018,001500,1.7066,1.7067,1.7066,1.7067
EURAUD,20041018,001600,1.7066,1.7066,1.7066,1.7066
EURAUD,20041018,001700,1.7066,1.7066,1.7065,1.7065
EURAUD,20041018,001800,1.7066,1.7066,1.7066,1.7066
EURAUD,20041018,001900,1.7066,1.7066,1.7065,1.7065
EURAUD,20041018,002000,1.7064,1.7064,1.7059,1.7059
EURAUD,20041018,002100,1.7059,1.7060,1.7059,1.7060
EURAUD,20041018,002200,1.7060,1.7060,1.7059,1.7059
EURAUD,20041018,002300,1.7059,1.7059,1.7058,1.7058
EURAUD,20041018,002400,1.7058,1.7058,1.7058,1.7058
EURAUD,20041018,002500,1.7057,1.7058,1.7057,1.7058
EURAUD,20041018,002600,1.7058,1.7058,1.7058,1.7058
EURAUD,20041018,002700,1.7057,1.7058,1.7057,1.7058
EURAUD,20041018,002800,1.7058,1.7058,1.7058,1.7058
EURAUD,20041018,002900,1.7056,1.7056,1.7056,1.7056
EURAUD,20041018,003000,1.7056,1.7056,1.7054,1.7054
EURAUD,20041018,003100,1.7054,1.7054,1.7053,1.7053
EURAUD,20041018,003200,1.7053,1.7053,1.7053,1.7053
EURAUD,20041018,003300,1.7053,1.7053,1.7053,1.7053
EURAUD,20041018,003400,1.7053,1.7053,1.7053,1.7053
EURAUD,20041018,003500,1.7054,1.7057,1.7054,1.7057
EURAUD,20041018,003600,1.7057,1.7058,1.7057,1.7057
EURAUD,20041018,003700,1.7057,1.7057,1.7057,1.7057
EURAUD,20041018,003800,1.7055,1.7055,1.7055,1.7055
EURAUD,20041018,003900,1.7057,1.7058,1.7057,1.7058
EURAUD,20041018,004000,1.7058,1.7058,1.7058,1.7058
EURAUD,20041018,004100,1.7058,1.7058,1.7058,1.7058
EURAUD,20041018,004200,1.7058,1.7058,1.7058,1.7058
EURAUD,20041018,004300,1.7058,1.7058,1.7058,1.7058
EURAUD,20041018,004400,1.7058,1.7058,1.7058,1.7058
EURAUD,20041018,004500,1.7058,1.7058,1.7058,1.7058
EURAUD,20041018,004600,1.7057,1.7057,1.7057,1.7057
EURAUD,20041018,004700,1.7057,1.7059,1.7057,1.7059
EURAUD,20041018,004800,1.7059,1.7059,1.7059,1.7059
EURAUD,20041018,004900,1.7059,1.7059,1.7059,1.7059
EURAUD,20041018,005000,1.7061,1.7064,1.7061,1.7063
EURAUD,20041018,005100,1.7063,1.7063,1.7063,1.7063
EURAUD,20041018,005200,1.7063,1.7063,1.7063,1.7063
EURAUD,20041018,005300,1.7063,1.7063,1.7062,1.7062
EURAUD,20041018,005400,1.7062,1.7062,1.7062,1.7062
EURAUD,20041018,005500,1.7062,1.7064,1.7062,1.7064
EURAUD,20041018,005600,1.7065,1.7065,1.7064,1.7064
EURAUD,20041018,005700,1.7064,1.7064,1.7064,1.7064
EURAUD,20041018,005800,1.7063,1.7063,1.7063,1.7063
EURAUD,20041018,005900,1.7063,1.7067,1.7063,1.7067
EURAUD,20041018,010000,1.7067,1.7068,1.7067,1.7068
EURAUD,20041018,010100,1.7068,1.7068,1.7068,1.7068
EURAUD,20041018,010200,1.7067,1.7067,1.7067,1.7067
EURAUD,20041018,010300,1.7067,1.7068,1.7067,1.7068
EURAUD,20041018,010400,1.7068,1.7068,1.7068,1.7068
EURAUD,20041018,010500,1.7068,1.7068,1.7068,1.7068
EURAUD,20041018,010600,1.7066,1.7066,1.7064,1.7064
EURAUD,20041018,010700,1.7064,1.7064,1.7064,1.7064
EURAUD,20041018,010800,1.7064,1.7064,1.7063,1.7063
EURAUD,20041018,010900,1.7063,1.7063,1.7063,1.7063
EURAUD,20041018,011000,1.7063,1.7064,1.7063,1.7064
EURAUD,20041018,011100,1.7064,1.7064,1.7064,1.7064
EURAUD,20041018,011200,1.7064,1.7064,1.7064,1.7064
EURAUD,20041018,011300,1.7065,1.7065,1.7065,1.7065
EURAUD,20041018,011400,1.7065,1.7065,1.7065,1.7065
EURAUD,20041018,011500,1.7065,1.7065,1.7065,1.7065
EURAUD,20041018,011600,1.7065,1.7065,1.7064,1.7064
EURAUD,20041018,011700,1.7063,1.7064,1.7063,1.7064
EURAUD,20041018,011800,1.7066,1.7066,1.7066,1.7066
EURAUD,20041018,011900,1.7066,1.7067,1.7066,1.7066
EURAUD,20041018,012000,1.7066,1.7066,1.7066,1.7066
EURAUD,20041018,012100,1.7066,1.7067,1.7066,1.7067
EURAUD,20041018,012200,1.7067,1.7067,1.7066,1.7066
EURAUD,20041018,012300,1.7066,1.7067,1.7066,1.7067
EURAUD,20041018,012400,1.7068,1.7069,1.7068,1.7069
EURAUD,20041018,012500,1.7069,1.7069,1.7068,1.7069
EURAUD,20041018,012600,1.7069,1.7070,1.7069,1.7070
EURAUD,20041018,012700,1.7068,1.7068,1.7068,1.7068
EURAUD,20041018,012800,1.7067,1.7067,1.7066,1.7067
EURAUD,20041018,012900,1.7067,1.7067,1.7065,1.7065
EURAUD,20041018,013000,1.7065,1.7066,1.7065,1.7066
EURAUD,20041018,013100,1.7066,1.7066,1.7064,1.7064
EURAUD,20041018,013200,1.7064,1.7064,1.7063,1.7063
EURAUD,20041018,013300,1.7062,1.7062,1.7062,1.7062
EURAUD,20041018,013400,1.7062,1.7062,1.7062,1.7062
EURAUD,20041018,013500,1.7062,1.7064,1.7062,1.7064
EURAUD,20041018,013600,1.7064,1.7065,1.7064,1.7065
EURAUD,20041018,013700,1.7065,1.7065,1.7064,1.7064
EURAUD,20041018,013800,1.7064,1.7064,1.7063,1.7063
EURAUD,20041018,013900,1.7063,1.7063,1.7063,1.7063
EURAUD,20041018,014000,1.7062,1.7062,1.7062,1.7062
EURAUD,20041018,014100,1.7063,1.7063,1.7063,1.7063
EURAUD,20041018,014200,1.7063,1.7063,1.7063,1.7063
EURAUD,20041018,014300,1.7063,1.7064,1.7063,1.7064
EURAUD,20041018,014400,1.7064,1.7064,1.7064,1.7064
EURAUD,20041018,014500,1.7064,1.7064,1.7063,1.7063
EURAUD,20041018,014600,1.7063,1.7063,1.7062,1.7062
EURAUD,20041018,014700,1.7063,1.7064,1.7063,1.7064
EURAUD,20041018,014800,1.7064,1.7065,1.7064,1.7065
EURAUD,20041018,014900,1.7065,1.7066,1.7064,1.7064
EURAUD,20041018,015000,1.7064,1.7064,1.7064,1.7064
EURAUD,20041018,015100,1.7064,1.7064,1.7064,1.7064
EURAUD,20041018,015200,1.7064,1.7064,1.7064,1.7064
EURAUD,20041018,015300,1.7064,1.7065,1.7064,1.7065
EURAUD,20041018,015400,1.7065,1.7065,1.7065,1.7065
EURAUD,20041018,015500,1.7065,1.7065,1.7065,1.7065
EURAUD,20041018,015600,1.7065,1.7065,1.7061,1.7061
EURAUD,20041018,015700,1.7061,1.7062,1.7061,1.7062
EURAUD,20041018,015800,1.7062,1.7063,1.7061,1.7061
EURAUD,20041018,015900,1.7061,1.7063,1.7061,1.7063
EURAUD,20041018,020000,1.7063,1.7063,1.7063,1.7063
EURAUD,20041018,020100,1.7063,1.7063,1.7060,1.7060
EURAUD,20041018,020200,1.7060,1.7060,1.7060,1.7060
EURAUD,20041018,020300,1.7060,1.7060,1.7059,1.7059
EURAUD,20041018,020400,1.7059,1.7059,1.7059,1.7059
EURAUD,20041018,020500,1.7059,1.7059,1.7059,1.7059
EURAUD,20041018,020600,1.7058,1.7059,1.7058,1.7059
EURAUD,20041018,020700,1.7059,1.7059,1.7059,1.7059
EURAUD,20041018,020800,1.7059,1.7060,1.7059,1.7060
EURAUD,20041018,020900,1.7061,1.7061,1.7060,1.7060
EURAUD,20041018,021000,1.7060,1.7061,1.7060,1.7061
EURAUD,20041018,021100,1.7061,1.7061,1.7061,1.7061
EURAUD,20041018,021200,1.7061,1.7063,1.7061,1.7063
EURAUD,20041018,021300,1.7063,1.7063,1.7063,1.7063
EURAUD,20041018,021400,1.7063,1.7063,1.7063,1.7063
EURAUD,20041018,021500,1.7063,1.7063,1.7062,1.7062
EURAUD,20041018,021600,1.7063,1.7063,1.7062,1.7062
EURAUD,20041018,021700,1.7062,1.7062,1.7062,1.7062
EURAUD,20041018,021800,1.7060,1.7060,1.7060,1.7060
EURAUD,20041018,021900,1.7060,1.7062,1.7060,1.7062
EURAUD,20041018,022000,1.7062,1.7062,1.7059,1.7059
EURAUD,20041018,022100,1.7059,1.7060,1.7059,1.7060
EURAUD,20041018,022200,1.7060,1.7060,1.7060,1.7060
EURAUD,20041018,022300,1.7061,1.7062,1.7061,1.7062
EURAUD,20041018,022400,1.7062,1.7062,1.7062,1.7062
EURAUD,20041018,022500,1.7062,1.7062,1.7061,1.7061
EURAUD,20041018,022600,1.7061,1.7061,1.7060,1.7060
EURAUD,20041018,022700,1.7060,1.7060,1.7059,1.7059
EURAUD,20041018,022800,1.7059,1.7059,1.7059,1.7059
EURAUD,20041018,022900,1.7059,1.7059,1.7059,1.7059
EURAUD,20041018,023000,1.7059,1.7059,1.7058,1.7058
EURAUD,20041018,023100,1.7058,1.7059,1.7058,1.7059
EURAUD,20041018,023200,1.7060,1.7060,1.7060,1.7060
EURAUD,20041018,023300,1.7060,1.7060,1.7060,1.7060
EURAUD,20041018,023400,1.7059,1.7060,1.7059,1.7060
EURAUD,20041018,023500,1.7059,1.7059,1.7059,1.7059
EURAUD,20041018,023600,1.7060,1.7061,1.7060,1.7060
EURAUD,20041018,023700,1.7059,1.7059,1.7056,1.7056
EURAUD,20041018,023800,1.7056,1.7059,1.7056,1.7059
EURAUD,20041018,023900,1.7059,1.7061,1.7059,1.7061
EURAUD,20041018,024000,1.7062,1.7063,1.7062,1.7063
EURAUD,20041018,024100,1.7063,1.7063,1.7063,1.7063
EURAUD,20041018,024200,1.7063,1.7063,1.7063,1.7063
EURAUD,20041018,024300,1.7063,1.7063,1.7063,1.7063
EURAUD,20041018,024400,1.7063,1.7063,1.7063,1.7063
EURAUD,20041018,024500,1.7063,1.7063,1.7063,1.7063
EURAUD,20041018,024600,1.7063,1.7063,1.7062,1.7062
EURAUD,20041018,024700,1.7063,1.7063,1.7063,1.7063
EURAUD,20041018,024800,1.7063,1.7065,1.7063,1.7064
EURAUD,20041018,024900,1.7064,1.7064,1.7064,1.7064
EURAUD,20041018,025000,1.7064,1.7066,1.7064,1.7066
EURAUD,20041018,025100,1.7066,1.7067,1.7066,1.7067
EURAUD,20041018,025200,1.7067,1.7067,1.7067,1.7067
EURAUD,20041018,025300,1.7067,1.7067,1.7067,1.7067
EURAUD,20041018,025400,1.7067,1.7067,1.7066,1.7066
EURAUD,20041018,025500,1.7066,1.7067,1.7066,1.7067
EURAUD,20041018,025600,1.7067,1.7069,1.7067,1.7069
EURAUD,20041018,025700,1.7069,1.7069,1.7068,1.7068
EURAUD,20041018,025800,1.7069,1.7069,1.7068,1.7068
EURAUD,20041018,025900,1.7068,1.7069,1.7068,1.7069
EURAUD,20041018,030000,1.7068,1.7069,1.7067,1.7069
EURAUD,20041018,030100,1.7069,1.7069,1.7067,1.7067
EURAUD,20041018,030200,1.7066,1.7066,1.7065,1.7065
EURAUD,20041018,030300,1.7065,1.7065,1.7065,1.7065
EURAUD,20041018,030400,1.7065,1.7067,1.7065,1.7067
EURAUD,20041018,030500,1.7067,1.7068,1.7067,1.7068
EURAUD,20041018,030600,1.7068,1.7068,1.7067,1.7068
EURAUD,20041018,030700,1.7068,1.7070,1.7068,1.7068
EURAUD,20041018,030800,1.7068,1.7068,1.7068,1.7068
EURAUD,20041018,030900,1.7069,1.7070,1.7069,1.7070
EURAUD,20041018,031000,1.7070,1.7071,1.7070,1.7071
EURAUD,20041018,031100,1.7071,1.7073,1.7071,1.7073
EURAUD,20041018,031200,1.7073,1.7073,1.7071,1.7071
EURAUD,20041018,031300,1.7071,1.7071,1.7070,1.7070
EURAUD,20041018,031400,1.7069,1.7069,1.7069,1.7069
EURAUD,20041018,031500,1.7068,1.7068,1.7068,1.7068
EURAUD,20041018,031600,1.7068,1.7068,1.7068,1.7068
EURAUD,20041018,031700,1.7068,1.7068,1.7068,1.7068
EURAUD,20041018,031800,1.7068,1.7068,1.7068,1.7068
EURAUD,20041018,031900,1.7068,1.7069,1.7068,1.7069
EURAUD,20041018,032000,1.7069,1.7070,1.7069,1.7070
EURAUD,20041018,032100,1.7070,1.7070,1.7070,1.7070
EURAUD,20041018,032200,1.7070,1.7070,1.7070,1.7070
EURAUD,20041018,032300,1.7066,1.7066,1.7066,1.7066
EURAUD,20041018,032400,1.7066,1.7066,1.7065,1.7066
EURAUD,20041018,032500,1.7066,1.7069,1.7066,1.7069
EURAUD,20041018,032600,1.7068,1.7068,1.7065,1.7065
EURAUD,20041018,032700,1.7066,1.7066,1.7066,1.7066
EURAUD,20041018,032800,1.7066,1.7066,1.7066,1.7066
EURAUD,20041018,032900,1.7065,1.7065,1.7065,1.7065
EURAUD,20041018,033000,1.7065,1.7065,1.7064,1.7064
EURAUD,20041018,033100,1.7063,1.7064,1.7063,1.7064
EURAUD,20041018,033200,1.7063,1.7063,1.7062,1.7062
EURAUD,20041018,033300,1.7061,1.7062,1.7061,1.7062
EURAUD,20041018,033400,1.7062,1.7062,1.7062,1.7062
EURAUD,20041018,033500,1.7062,1.7062,1.7058,1.7058
EURAUD,20041018,033600,1.7057,1.7057,1.7057,1.7057
EURAUD,20041018,033700,1.7057,1.7057,1.7056,1.7056
EURAUD,20041018,033800,1.7057,1.7057,1.7057,1.7057
EURAUD,20041018,033900,1.7058,1.7058,1.7057,1.7057
EURAUD,20041018,034000,1.7057,1.7057,1.7057,1.7057
EURAUD,20041018,034100,1.7056,1.7056,1.7055,1.7055
EURAUD,20041018,034200,1.7054,1.7054,1.7052,1.7052
EURAUD,20041018,034300,1.7052,1.7052,1.7049,1.7049
EURAUD,20041018,034400,1.7049,1.7049,1.7049,1.7049
EURAUD,20041018,034500,1.7049,1.7051,1.7049,1.7051
EURAUD,20041018,034600,1.7051,1.7051,1.7050,1.7050
EURAUD,20041018,034700,1.7050,1.7050,1.7050,1.7050
EURAUD,20041018,034800,1.7050,1.7051,1.7050,1.7051
EURAUD,20041018,034900,1.7050,1.7050,1.7050,1.7050
EURAUD,20041018,035000,1.7050,1.7050,1.7049,1.7049
EURAUD,20041018,035100,1.7048,1.7048,1.7048,1.7048
EURAUD,20041018,035200,1.7048,1.7048,1.7045,1.7045
EURAUD,20041018,035300,1.7046,1.7046,1.7045,1.7045
EURAUD,20041018,035400,1.7045,1.7045,1.7044,1.7045
EURAUD,20041018,035500,1.7045,1.7046,1.7045,1.7046
EURAUD,20041018,035600,1.7046,1.7046,1.7046,1.7046
EURAUD,20041018,035700,1.7045,1.7045,1.7045,1.7045
EURAUD,20041018,035800,1.7044,1.7046,1.7044,1.7046
EURAUD,20041018,035900,1.7046,1.7052,1.7046,1.7052
EURAUD,20041018,040000,1.7052,1.7052,1.7050,1.7050
EURAUD,20041018,040100,1.7050,1.7050,1.7050,1.7050
EURAUD,20041018,040200,1.7050,1.7053,1.7050,1.7053
EURAUD,20041018,040300,1.7053,1.7053,1.7053,1.7053
EURAUD,20041018,040400,1.7053,1.7053,1.7053,1.7053
EURAUD,20041018,040500,1.7053,1.7053,1.7051,1.7053
EURAUD,20041018,040600,1.7053,1.7054,1.7052,1.7052
EURAUD,20041018,040700,1.7050,1.7050,1.7049,1.7049
EURAUD,20041018,040800,1.7049,1.7050,1.7049,1.7050
EURAUD,20041018,040900,1.7050,1.7053,1.7050,1.7053
EURAUD,20041018,041000,1.7053,1.7053,1.7052,1.7052
EURAUD,20041018,041100,1.7053,1.7055,1.7053,1.7055
EURAUD,20041018,041200,1.7055,1.7055,1.7053,1.7053
EURAUD,20041018,041300,1.7053,1.7053,1.7053,1.7053
EURAUD,20041018,041400,1.7053,1.7053,1.7053,1.7053
EURAUD,20041018,041500,1.7053,1.7053,1.7053,1.7053
EURAUD,20041018,041600,1.7053,1.7053,1.7053,1.7053
EURAUD,20041018,041700,1.7053,1.7053,1.7053,1.7053
EURAUD,20041018,041800,1.7053,1.7053,1.7053,1.7053
EURAUD,20041018,041900,1.7052,1.7053,1.7052,1.7053
EURAUD,20041018,042000,1.7053,1.7053,1.7052,1.7052
EURAUD,20041018,042100,1.7052,1.7052,1.7051,1.7051
EURAUD,20041018,042200,1.7051,1.7052,1.7051,1.7052
EURAUD,20041018,042300,1.7052,1.7052,1.7052,1.7052
EURAUD,20041018,042400,1.7052,1.7053,1.7052,1.7053
EURAUD,20041018,042500,1.7054,1.7054,1.7054,1.7054
EURAUD,20041018,042600,1.7054,1.7056,1.7054,1.7056
EURAUD,20041018,042700,1.7057,1.7059,1.7057,1.7059
EURAUD,20041018,042800,1.7059,1.7059,1.7059,1.7059
EURAUD,20041018,042900,1.7060,1.7060,1.7060,1.7060
EURAUD,20041018,043000,1.7060,1.7060,1.7059,1.7059
EURAUD,20041018,043100,1.7059,1.7059,1.7059,1.7059
EURAUD,20041018,043200,1.7060,1.7060,1.7060,1.7060
EURAUD,20041018,043300,1.7060,1.7060,1.7059,1.7060
EURAUD,20041018,043400,1.7060,1.7060,1.7060,1.7060
EURAUD,20041018,043500,1.7060,1.7060,1.7059,1.7059
EURAUD,20041018,043600,1.7059,1.7059,1.7058,1.7058
EURAUD,20041018,043700,1.7058,1.7058,1.7058,1.7058
EURAUD,20041018,043800,1.7058,1.7058,1.7058,1.7058
EURAUD,20041018,043900,1.7059,1.7060,1.7059,1.7060
EURAUD,20041018,044000,1.7060,1.7060,1.7060,1.7060
EURAUD,20041018,044100,1.7060,1.7060,1.7060,1.7060
EURAUD,20041018,044200,1.7060,1.7061,1.7060,1.7061
EURAUD,20041018,044300,1.7061,1.7062,1.7061,1.7061
EURAUD,20041018,044400,1.7061,1.7062,1.7061,1.7062
EURAUD,20041018,044500,1.7062,1.7062,1.7062,1.7062
EURAUD,20041018,044600,1.7061,1.7062,1.7061,1.7062
EURAUD,20041018,044700,1.7062,1.7062,1.7062,1.7062
EURAUD,20041018,044800,1.7062,1.7062,1.7061,1.7062
EURAUD,20041018,044900,1.7062,1.7063,1.7062,1.7063
EURAUD,20041018,045000,1.7063,1.7064,1.7063,1.7064
EURAUD,20041018,045100,1.7064,1.7067,1.7064,1.7067
EURAUD,20041018,045200,1.7067,1.7067,1.7067,1.7067
EURAUD,20041018,045300,1.7069,1.7069,1.7069,1.7069
EURAUD,20041018,045400,1.7069,1.7069,1.7069,1.7069
EURAUD,20041018,045500,1.7069,1.7070,1.7069,1.7070
EURAUD,20041018,045600,1.7071,1.7073,1.7071,1.7073
EURAUD,20041018,045700,1.7071,1.7071,1.7071,1.7071
EURAUD,20041018,045800,1.7069,1.7069,1.7069,1.7069
EURAUD,20041018,045900,1.7069,1.7069,1.7069,1.7069
EURAUD,20041018,050000,1.7069,1.7069,1.7068,1.7068
EURAUD,20041018,050100,1.7066,1.7066,1.7066,1.7066
EURAUD,20041018,050200,1.7065,1.7065,1.7065,1.7065
EURAUD,20041018,050300,1.7066,1.7066,1.7066,1.7066
EURAUD,20041018,050400,1.7067,1.7069,1.7067,1.7069
EURAUD,20041018,050500,1.7069,1.7069,1.7069,1.7069
EURAUD,20041018,050600,1.7069,1.7069,1.7068,1.7068
EURAUD,20041018,050700,1.7068,1.7068,1.7068,1.7068
EURAUD,20041018,050800,1.7068,1.7069,1.7068,1.7069
EURAUD,20041018,050900,1.7069,1.7069,1.7069,1.7069
EURAUD,20041018,051000,1.7069,1.7069,1.7069,1.7069
EURAUD,20041018,051100,1.7069,1.7070,1.7069,1.7070
EURAUD,20041018,051200,1.7070,1.7070,1.7070,1.7070
EURAUD,20041018,051300,1.7071,1.7071,1.7070,1.7070
EURAUD,20041018,051400,1.7070,1.7070,1.7070,1.7070
EURAUD,20041018,051500,1.7070,1.7070,1.7070,1.7070
EURAUD,20041018,051600,1.7070,1.7070,1.7070,1.7070
EURAUD,20041018,051700,1.7070,1.7070,1.7070,1.7070
EURAUD,20041018,051800,1.7070,1.7070,1.7068,1.7068
EURAUD,20041018,051900,1.7067,1.7068,1.7067,1.7068
EURAUD,20041018,052000,1.7068,1.7068,1.7067,1.7068
EURAUD,20041018,052100,1.7068,1.7068,1.7068,1.7068
EURAUD,20041018,052200,1.7069,1.7069,1.7069,1.7069
EURAUD,20041018,052300,1.7069,1.7069,1.7069,1.7069
EURAUD,20041018,052400,1.7069,1.7069,1.7069,1.7069
EURAUD,20041018,052500,1.7069,1.7069,1.7069,1.7069
EURAUD,20041018,052600,1.7069,1.7069,1.7069,1.7069
EURAUD,20041018,052700,1.7069,1.7069,1.7069,1.7069
EURAUD,20041018,052800,1.7069,1.7069,1.7069,1.7069
EURAUD,20041018,052900,1.7069,1.7069,1.7069,1.7069
EURAUD,20041018,053000,1.7069,1.7069,1.7069,1.7069
EURAUD,20041018,053100,1.7069,1.7069,1.7069,1.7069
EURAUD,20041018,053200,1.7069,1.7069,1.7069,1.7069
EURAUD,20041018,053300,1.7068,1.7068,1.7067,1.7067
EURAUD,20041018,053400,1.7068,1.7069,1.7068,1.7069
EURAUD,20041018,053500,1.7069,1.7069,1.7069,1.7069
EURAUD,20041018,053600,1.7068,1.7068,1.7067,1.7067
EURAUD,20041018,053700,1.7067,1.7067,1.7067,1.7067
EURAUD,20041018,053800,1.7067,1.7068,1.7067,1.7068
EURAUD,20041018,053900,1.7068,1.7069,1.7068,1.7068
EURAUD,20041018,054000,1.7068,1.7068,1.7068,1.7068
EURAUD,20041018,054100,1.7067,1.7067,1.7067,1.7067
EURAUD,20041018,054200,1.7066,1.7066,1.7066,1.7066
EURAUD,20041018,054300,1.7066,1.7066,1.7066,1.7066
EURAUD,20041018,054400,1.7066,1.7066,1.7066,1.7066
EURAUD,20041018,054500,1.7067,1.7067,1.7067,1.7067
EURAUD,20041018,054600,1.7067,1.7067,1.7067,1.7067
EURAUD,20041018,054700,1.7067,1.7067,1.7067,1.7067
EURAUD,20041018,054800,1.7067,1.7067,1.7067,1.7067
EURAUD,20041018,054900,1.7067,1.7067,1.7067,1.7067
EURAUD,20041018,055000,1.7067,1.7067,1.7067,1.7067
EURAUD,20041018,055100,1.7067,1.7067,1.7067,1.7067
EURAUD,20041018,055200,1.7067,1.7067,1.7067,1.7067
EURAUD,20041018,055300,1.7067,1.7067,1.7067,1.7067
EURAUD,20041018,055400,1.7068,1.7068,1.7068,1.7068
EURAUD,20041018,055500,1.7068,1.7068,1.7068,1.7068
EURAUD,20041018,055600,1.7068,1.7069,1.7068,1.7069
EURAUD,20041018,055700,1.7069,1.7070,1.7069,1.7070
EURAUD,20041018,055800,1.7069,1.7069,1.7068,1.7068
EURAUD,20041018,055900,1.7068,1.7068,1.7068,1.7068
EURAUD,20041018,060000,1.7067,1.7067,1.7067,1.7067
EURAUD,20041018,060100,1.7067,1.7067,1.7067,1.7067
EURAUD,20041018,060200,1.7067,1.7067,1.7067,1.7067
EURAUD,20041018,060300,1.7067,1.7067,1.7067,1.7067
EURAUD,20041018,060400,1.7067,1.7067,1.7067,1.7067
EURAUD,20041018,060500,1.7067,1.7067,1.7067,1.7067
EURAUD,20041018,060600,1.7067,1.7067,1.7067,1.7067
EURAUD,20041018,060700,1.7067,1.7067,1.7067,1.7067
EURAUD,20041018,060800,1.7067,1.7067,1.7066,1.7066
EURAUD,20041018,060900,1.7066,1.7066,1.7065,1.7065
EURAUD,20041018,061000,1.7067,1.7067,1.7067,1.7067
EURAUD,20041018,061100,1.7067,1.7068,1.7067,1.7068
EURAUD,20041018,061200,1.7070,1.7070,1.7070,1.7070
EURAUD,20041018,061300,1.7070,1.7070,1.7069,1.7069
EURAUD,20041018,061400,1.7068,1.7068,1.7068,1.7068
EURAUD,20041018,061500,1.7068,1.7068,1.7068,1.7068
EURAUD,20041018,061600,1.7067,1.7067,1.7067,1.7067
EURAUD,20041018,061700,1.7067,1.7067,1.7067,1.7067
EURAUD,20041018,061800,1.7067,1.7067,1.7067,1.7067
EURAUD,20041018,061900,1.7067,1.7067,1.7067,1.7067
EURAUD,20041018,062000,1.7067,1.7067,1.7067,1.7067
EURAUD,20041018,062100,1.7067,1.7068,1.7067,1.7068
EURAUD,20041018,062200,1.7068,1.7068,1.7068,1.7068
EURAUD,20041018,062300,1.7068,1.7068,1.7068,1.7068
EURAUD,20041018,062400,1.7068,1.7068,1.7068,1.7068
EURAUD,20041018,062500,1.7068,1.7068,1.7068,1.7068
EURAUD,20041018,062600,1.7069,1.7069,1.7066,1.7067
EURAUD,20041018,062700,1.7069,1.7069,1.7069,1.7069
EURAUD,20041018,062800,1.7069,1.7071,1.7069,1.7071
EURAUD,20041018,062900,1.7071,1.7071,1.7071,1.7071
EURAUD,20041018,063000,1.7071,1.7072,1.7071,1.7072
EURAUD,20041018,063100,1.7072,1.7073,1.7072,1.7073
EURAUD,20041018,063200,1.7073,1.7073,1.7073,1.7073
EURAUD,20041018,063300,1.7071,1.7071,1.7071,1.7071
EURAUD,20041018,063400,1.7071,1.7073,1.7071,1.7073
EURAUD,20041018,063500,1.7073,1.7073,1.7073,1.7073
EURAUD,20041018,063600,1.7073,1.7074,1.7073,1.7074
EURAUD,20041018,063700,1.7074,1.7076,1.7074,1.7075
EURAUD,20041018,063800,1.7075,1.7075,1.7075,1.7075
EURAUD,20041018,063900,1.7072,1.7072,1.7071,1.7071
EURAUD,20041018,064000,1.7071,1.7071,1.7069,1.7069
EURAUD,20041018,064100,1.7069,1.7069,1.7069,1.7069
EURAUD,20041018,064200,1.7069,1.7069,1.7069,1.7069
EURAUD,20041018,064300,1.7068,1.7069,1.7068,1.7069
EURAUD,20041018,064400,1.7069,1.7069,1.7069,1.7069
EURAUD,20041018,064500,1.7071,1.7071,1.7071,1.7071
EURAUD,20041018,064600,1.7071,1.7071,1.7071,1.7071
EURAUD,20041018,064700,1.7072,1.7072,1.7070,1.7070
EURAUD,20041018,064800,1.7070,1.7070,1.7067,1.7067
EURAUD,20041018,064900,1.7067,1.7068,1.7067,1.7068
EURAUD,20041018,065000,1.7068,1.7068,1.7067,1.7067
EURAUD,20041018,065100,1.7069,1.7069,1.7069,1.7069
EURAUD,20041018,065200,1.7069,1.7069,1.7066,1.7066
EURAUD,20041018,065300,1.7066,1.7069,1.7066,1.7069
EURAUD,20041018,065400,1.7069,1.7069,1.7069,1.7069
EURAUD,20041018,065500,1.7067,1.7067,1.7067,1.7067
EURAUD,20041018,065600,1.7067,1.7067,1.7066,1.7066
EURAUD,20041018,065700,1.7067,1.7067,1.7067,1.7067
EURAUD,20041018,065800,1.7067,1.7067,1.7066,1.7066
EURAUD,20041018,065900,1.7066,1.7066,1.7066,1.7066
EURAUD,20041018,070000,1.7066,1.7066,1.7066,1.7066
EURAUD,20041018,070100,1.7066,1.7066,1.7065,1.7065
EURAUD,20041018,070200,1.7065,1.7067,1.7065,1.7067
EURAUD,20041018,070300,1.7067,1.7067,1.7064,1.7064
EURAUD,20041018,070400,1.7064,1.7064,1.7061,1.7061
EURAUD,20041018,070500,1.7062,1.7064,1.7062,1.7064
EURAUD,20041018,070600,1.7065,1.7065,1.7064,1.7064
EURAUD,20041018,070700,1.7064,1.7064,1.7064,1.7064
EURAUD,20041018,070800,1.7064,1.7066,1.7064,1.7066
EURAUD,20041018,070900,1.7066,1.7066,1.7066,1.7066
EURAUD,20041018,071000,1.7066,1.7067,1.7066,1.7067
EURAUD,20041018,071100,1.7067,1.7067,1.7065,1.7065
EURAUD,20041018,071200,1.7063,1.7063,1.7063,1.7063
EURAUD,20041018,071300,1.7063,1.7063,1.7063,1.7063
EURAUD,20041018,071400,1.7063,1.7063,1.7063,1.7063
EURAUD,20041018,071500,1.7063,1.7063,1.7063,1.7063
EURAUD,20041018,071600,1.7063,1.7063,1.7063,1.7063
EURAUD,20041018,071700,1.7063,1.7063,1.7063,1.7063
EURAUD,20041018,071800,1.7063,1.7063,1.7063,1.7063
EURAUD,20041018,071900,1.7063,1.7064,1.7063,1.7064
EURAUD,20041018,072000,1.7064,1.7064,1.7064,1.7064
EURAUD,20041018,072100,1.7064,1.7064,1.7064,1.7064
EURAUD,20041018,072200,1.7064,1.7064,1.7061,1.7061
EURAUD,20041018,072300,1.7062,1.7062,1.7060,1.7060
EURAUD,20041018,072400,1.7060,1.7060,1.7060,1.7060
EURAUD,20041018,072500,1.7060,1.7060,1.7059,1.7059
EURAUD,20041018,072600,1.7059,1.7060,1.7059,1.7060
EURAUD,20041018,072700,1.7060,1.7061,1.7060,1.7061
EURAUD,20041018,072800,1.7061,1.7061,1.7061,1.7061
EURAUD,20041018,072900,1.7061,1.7061,1.7061,1.7061
EURAUD,20041018,073000,1.7061,1.7061,1.7061,1.7061
EURAUD,20041018,073100,1.7061,1.7061,1.7061,1.7061
EURAUD,20041018,073200,1.7061,1.7064,1.7061,1.7064
EURAUD,20041018,073300,1.7064,1.7064,1.7064,1.7064
EURAUD,20041018,073400,1.7064,1.7065,1.7064,1.7065
EURAUD,20041018,073500,1.7065,1.7065,1.7062,1.7062
EURAUD,20041018,073600,1.7062,1.7062,1.7062,1.7062
EURAUD,20041018,073700,1.7062,1.7062,1.7061,1.7062
EURAUD,20041018,073800,1.7062,1.7062,1.7062,1.7062
EURAUD,20041018,073900,1.7062,1.7063,1.7062,1.7063
EURAUD,20041018,074000,1.7063,1.7063,1.7061,1.7061
EURAUD,20041018,074100,1.7061,1.7061,1.7061,1.7061
EURAUD,20041018,074200,1.7061,1.7064,1.7061,1.7064
EURAUD,20041018,074300,1.7065,1.7066,1.7065,1.7066
EURAUD,20041018,074400,1.7066,1.7067,1.7066,1.7067
EURAUD,20041018,074500,1.7067,1.7068,1.7067,1.7068
EURAUD,20041018,074600,1.7068,1.7068,1.7068,1.7068
EURAUD,20041018,074700,1.7069,1.7069,1.7069,1.7069
EURAUD,20041018,074800,1.7068,1.7068,1.7068,1.7068
EURAUD,20041018,074900,1.7068,1.7070,1.7068,1.7070
EURAUD,20041018,075000,1.7071,1.7071,1.7071,1.7071
EURAUD,20041018,075100,1.7071,1.7071,1.7069,1.7069
EURAUD,20041018,075200,1.7069,1.7069,1.7069,1.7069
EURAUD,20041018,075300,1.7069,1.7070,1.7069,1.7070
EURAUD,20041018,075400,1.7069,1.7069,1.7068,1.7068
EURAUD,20041018,075500,1.7067,1.7069,1.7067,1.7069
EURAUD,20041018,075600,1.7069,1.7069,1.7069,1.7069
EURAUD,20041018,075700,1.7067,1.7067,1.7067,1.7067
EURAUD,20041018,075800,1.7066,1.7066,1.7066,1.7066
EURAUD,20041018,075900,1.7066,1.7067,1.7066,1.7067
EURAUD,20041018,080000,1.7068,1.7069,1.7064,1.7064
EURAUD,20041018,080100,1.7063,1.7063,1.7060,1.7060
EURAUD,20041018,080200,1.7061,1.7061,1.7061,1.7061
EURAUD,20041018,080300,1.7061,1.7061,1.7056,1.7056
EURAUD,20041018,080400,1.7056,1.7056,1.7056,1.7056
EURAUD,20041018,080500,1.7056,1.7057,1.7056,1.7057
EURAUD,20041018,080600,1.7057,1.7057,1.7056,1.7056
EURAUD,20041018,080700,1.7055,1.7055,1.7055,1.7055
EURAUD,20041018,080800,1.7055,1.7059,1.7055,1.7058
EURAUD,20041018,080900,1.7058,1.7058,1.7056,1.7056
EURAUD,20041018,081000,1.7055,1.7055,1.7054,1.7054
EURAUD,20041018,081100,1.7055,1.7060,1.7055,1.7060
EURAUD,20041018,081200,1.7060,1.7062,1.7060,1.7060
EURAUD,20041018,081300,1.7059,1.7059,1.7059,1.7059
EURAUD,20041018,081400,1.7057,1.7057,1.7057,1.7057
EURAUD,20041018,081500,1.7057,1.7057,1.7057,1.7057
EURAUD,20041018,081600,1.7057,1.7057,1.7054,1.7054
EURAUD,20041018,081700,1.7052,1.7055,1.7050,1.7055
EURAUD,20041018,081800,1.7056,1.7056,1.7055,1.7055
EURAUD,20041018,081900,1.7055,1.7055,1.7055,1.7055
EURAUD,20041018,082000,1.7056,1.7056,1.7054,1.7054
EURAUD,20041018,082100,1.7053,1.7055,1.7052,1.7055
EURAUD,20041018,082200,1.7055,1.7055,1.7055,1.7055
EURAUD,20041018,082300,1.7055,1.7055,1.7055,1.7055
EURAUD,20041018,082400,1.7055,1.7055,1.7053,1.7053
EURAUD,20041018,082500,1.7054,1.7054,1.7051,1.7051
EURAUD,20041018,082600,1.7050,1.7050,1.7049,1.7049
EURAUD,20041018,082700,1.7049,1.7049,1.7049,1.7049
EURAUD,20041018,082800,1.7049,1.7052,1.7049,1.7052
EURAUD,20041018,082900,1.7052,1.7052,1.7051,1.7051
EURAUD,20041018,083000,1.7050,1.7050,1.7049,1.7050
EURAUD,20041018,083100,1.7051,1.7052,1.7050,1.7050
EURAUD,20041018,083200,1.7049,1.7049,1.7048,1.7048
EURAUD,20041018,083300,1.7048,1.7048,1.7048,1.7048
EURAUD,20041018,083400,1.7048,1.7050,1.7048,1.7050
EURAUD,20041018,083500,1.7052,1.7054,1.7052,1.7054
EURAUD,20041018,083600,1.7053,1.7054,1.7053,1.7054
EURAUD,20041018,083700,1.7054,1.7055,1.7054,1.7055
EURAUD,20041018,083800,1.7054,1.7054,1.7047,1.7047
EURAUD,20041018,083900,1.7046,1.7046,1.7043,1.7045
EURAUD,20041018,084000,1.7046,1.7049,1.7046,1.7047
EURAUD,20041018,084100,1.7047,1.7049,1.7046,1.7049
EURAUD,20041018,084200,1.7050,1.7050,1.7048,1.7048
EURAUD,20041018,084300,1.7048,1.7049,1.7048,1.7049
EURAUD,20041018,084400,1.7048,1.7049,1.7048,1.7049
EURAUD,20041018,084500,1.7049,1.7050,1.7049,1.7050
EURAUD,20041018,084600,1.7050,1.7050,1.7049,1.7049
EURAUD,20041018,084700,1.7048,1.7049,1.7048,1.7049
EURAUD,20041018,084800,1.7050,1.7053,1.7050,1.7052
EURAUD,20041018,084900,1.7053,1.7055,1.7053,1.7055
EURAUD,20041018,085000,1.7055,1.7055,1.7055,1.7055
EURAUD,20041018,085100,1.7055,1.7057,1.7055,1.7057
EURAUD,20041018,085200,1.7057,1.7057,1.7056,1.7056
EURAUD,20041018,085300,1.7056,1.7056,1.7054,1.7054
EURAUD,20041018,085400,1.7054,1.7054,1.7054,1.7054
EURAUD,20041018,085500,1.7055,1.7060,1.7055,1.7059
EURAUD,20041018,085600,1.7058,1.7058,1.7052,1.7052
EURAUD,20041018,085700,1.7051,1.7054,1.7051,1.7054
EURAUD,20041018,085800,1.7055,1.7059,1.7055,1.7059
EURAUD,20041018,085900,1.7059,1.7059,1.7057,1.7057
EURAUD,20041018,090000,1.7057,1.7057,1.7055,1.7055
EURAUD,20041018,090100,1.7054,1.7054,1.7050,1.7050
EURAUD,20041018,090200,1.7052,1.7055,1.7052,1.7055
EURAUD,20041018,090300,1.7055,1.7055,1.7054,1.7055
EURAUD,20041018,090400,1.7055,1.7057,1.7055,1.7057
EURAUD,20041018,090500,1.7056,1.7056,1.7053,1.7053
EURAUD,20041018,090600,1.7053,1.7053,1.7052,1.7052
EURAUD,20041018,090700,1.7052,1.7052,1.7047,1.7047
EURAUD,20041018,090800,1.7048,1.7049,1.7048,1.7049
EURAUD,20041018,090900,1.7049,1.7050,1.7049,1.7050
EURAUD,20041018,091000,1.7050,1.7054,1.7050,1.7054
EURAUD,20041018,091100,1.7055,1.7055,1.7053,1.7053
EURAUD,20041018,091200,1.7053,1.7053,1.7053,1.7053
EURAUD,20041018,091300,1.7051,1.7052,1.7051,1.7052
EURAUD,20041018,091400,1.7052,1.7052,1.7049,1.7049
EURAUD,20041018,091500,1.7048,1.7048,1.7048,1.7048
EURAUD,20041018,091600,1.7048,1.7050,1.7048,1.7049
EURAUD,20041018,091700,1.7049,1.7049,1.7047,1.7047
EURAUD,20041018,091800,1.7047,1.7047,1.7046,1.7047
EURAUD,20041018,091900,1.7048,1.7048,1.7043,1.7044
EURAUD,20041018,092000,1.7044,1.7046,1.7044,1.7046
EURAUD,20041018,092100,1.7046,1.7046,1.7045,1.7045
EURAUD,20041018,092200,1.7045,1.7046,1.7045,1.7046
EURAUD,20041018,092300,1.7046,1.7048,1.7045,1.7048
EURAUD,20041018,092400,1.7049,1.7049,1.7047,1.7047
EURAUD,20041018,092500,1.7047,1.7048,1.7047,1.7048
EURAUD,20041018,092600,1.7049,1.7050,1.7049,1.7050
EURAUD,20041018,092700,1.7050,1.7051,1.7050,1.7050
EURAUD,20041018,092800,1.7050,1.7053,1.7050,1.7053
EURAUD,20041018,092900,1.7053,1.7053,1.7050,1.7050
EURAUD,20041018,093000,1.7050,1.7050,1.7050,1.7050
EURAUD,20041018,093100,1.7052,1.7054,1.7052,1.7054
EURAUD,20041018,093200,1.7055,1.7055,1.7050,1.7051
EURAUD,20041018,093300,1.7052,1.7054,1.7052,1.7053
EURAUD,20041018,093400,1.7052,1.7052,1.7052,1.7052
EURAUD,20041018,093500,1.7052,1.7057,1.7052,1.7057
EURAUD,20041018,093600,1.7057,1.7057,1.7055,1.7055
EURAUD,20041018,093700,1.7055,1.7055,1.7054,1.7054
EURAUD,20041018,093800,1.7054,1.7054,1.7054,1.7054
EURAUD,20041018,093900,1.7055,1.7055,1.7054,1.7054
EURAUD,20041018,094000,1.7054,1.7054,1.7054,1.7054
EURAUD,20041018,094100,1.7054,1.7055,1.7054,1.7055
EURAUD,20041018,094200,1.7054,1.7054,1.7052,1.7052
EURAUD,20041018,094300,1.7052,1.7053,1.7052,1.7053
EURAUD,20041018,094400,1.7052,1.7053,1.7052,1.7053
EURAUD,20041018,094500,1.7053,1.7053,1.7053,1.7053
EURAUD,20041018,094600,1.7053,1.7055,1.7052,1.7055
EURAUD,20041018,094700,1.7055,1.7057,1.7055,1.7057
EURAUD,20041018,094800,1.7056,1.7056,1.7052,1.7052
EURAUD,20041018,094900,1.7052,1.7053,1.7052,1.7053
EURAUD,20041018,095000,1.7053,1.7054,1.7053,1.7054
EURAUD,20041018,095100,1.7054,1.7054,1.7054,1.7054
EURAUD,20041018,095200,1.7054,1.7054,1.7051,1.7051
EURAUD,20041018,095300,1.7050,1.7050,1.7048,1.7048
EURAUD,20041018,095400,1.7047,1.7047,1.7046,1.7047
EURAUD,20041018,095500,1.7048,1.7049,1.7048,1.7048
EURAUD,20041018,095600,1.7050,1.7051,1.7050,1.7051
EURAUD,20041018,095700,1.7052,1.7052,1.7050,1.7050
EURAUD,20041018,095800,1.7051,1.7051,1.7051,1.7051
EURAUD,20041018,095900,1.7050,1.7050,1.7050,1.7050
EURAUD,20041018,100000,1.7049,1.7049,1.7048,1.7048
EURAUD,20041018,100100,1.7048,1.7048,1.7046,1.7046
EURAUD,20041018,100200,1.7046,1.7048,1.7046,1.7048
EURAUD,20041018,100300,1.7048,1.7049,1.7048,1.7049
EURAUD,20041018,100400,1.7048,1.7048,1.7048,1.7048
EURAUD,20041018,100500,1.7048,1.7048,1.7047,1.7047
EURAUD,20041018,100600,1.7047,1.7047,1.7047,1.7047
EURAUD,20041018,100700,1.7047,1.7049,1.7047,1.7047
EURAUD,20041018,100800,1.7046,1.7047,1.7046,1.7047
EURAUD,20041018,100900,1.7047,1.7051,1.7047,1.7051
EURAUD,20041018,101000,1.7051,1.7051,1.7051,1.7051
EURAUD,20041018,101100,1.7050,1.7050,1.7050,1.7050
EURAUD,20041018,101200,1.7050,1.7053,1.7050,1.7053
EURAUD,20041018,101300,1.7053,1.7054,1.7053,1.7054
EURAUD,20041018,101400,1.7054,1.7054,1.7053,1.7053
EURAUD,20041018,101500,1.7053,1.7053,1.7052,1.7053
EURAUD,20041018,101600,1.7053,1.7053,1.7053,1.7053
EURAUD,20041018,101700,1.7053,1.7053,1.7051,1.7051
EURAUD,20041018,101800,1.7051,1.7051,1.7051,1.7051
EURAUD,20041018,101900,1.7051,1.7051,1.7051,1.7051
EURAUD,20041018,102000,1.7050,1.7052,1.7050,1.7052
EURAUD,20041018,102100,1.7053,1.7055,1.7053,1.7055
EURAUD,20041018,102200,1.7054,1.7054,1.7053,1.7054
EURAUD,20041018,102300,1.7055,1.7055,1.7055,1.7055
EURAUD,20041018,102400,1.7055,1.7055,1.7054,1.7054
EURAUD,20041018,102500,1.7055,1.7056,1.7055,1.7055
EURAUD,20041018,102600,1.7055,1.7055,1.7055,1.7055
EURAUD,20041018,102700,1.7058,1.7058,1.7057,1.7057
EURAUD,20041018,102800,1.7057,1.7059,1.7057,1.7059
EURAUD,20041018,102900,1.7059,1.7059,1.7058,1.7058
EURAUD,20041018,103000,1.7057,1.7057,1.7056,1.7056
EURAUD,20041018,103100,1.7056,1.7056,1.7055,1.7055
EURAUD,20041018,103200,1.7055,1.7059,1.7055,1.7059
EURAUD,20041018,103300,1.7060,1.7060,1.7060,1.7060
EURAUD,20041018,103400,1.7060,1.7060,1.7059,1.7059
EURAUD,20041018,103500,1.7059,1.7059,1.7059,1.7059
EURAUD,20041018,103600,1.7059,1.7060,1.7058,1.7058
EURAUD,20041018,103700,1.7059,1.7063,1.7059,1.7063
EURAUD,20041018,103800,1.7061,1.7061,1.7061,1.7061
EURAUD,20041018,103900,1.7058,1.7058,1.7058,1.7058
EURAUD,20041018,104000,1.7058,1.7058,1.7056,1.7056
EURAUD,20041018,104100,1.7057,1.7058,1.7057,1.7058
EURAUD,20041018,104200,1.7058,1.7060,1.7057,1.7060
EURAUD,20041018,104300,1.7060,1.7061,1.7060,1.7061
EURAUD,20041018,104400,1.7061,1.7063,1.7061,1.7063
EURAUD,20041018,104500,1.7063,1.7063,1.7062,1.7062
EURAUD,20041018,104600,1.7062,1.7062,1.7061,1.7061
EURAUD,20041018,104700,1.7061,1.7061,1.7060,1.7061
EURAUD,20041018,104800,1.7061,1.7061,1.7061,1.7061
EURAUD,20041018,104900,1.7060,1.7060,1.7060,1.7060
EURAUD,20041018,105000,1.7060,1.7063,1.7060,1.7061
EURAUD,20041018,105100,1.7061,1.7061,1.7059,1.7059
EURAUD,20041018,105200,1.7059,1.7059,1.7059,1.7059
EURAUD,20041018,105300,1.7060,1.7060,1.7058,1.7058
EURAUD,20041018,105400,1.7058,1.7058,1.7058,1.7058
EURAUD,20041018,105500,1.7060,1.7063,1.7060,1.7063
EURAUD,20041018,105600,1.7063,1.7063,1.7063,1.7063
EURAUD,20041018,105700,1.7063,1.7063,1.7062,1.7062
EURAUD,20041018,105800,1.7061,1.7061,1.7061,1.7061
EURAUD,20041018,105900,1.7062,1.7063,1.7062,1.7063
EURAUD,20041018,110000,1.7063,1.7063,1.7063,1.7063
EURAUD,20041018,110100,1.7064,1.7064,1.7063,1.7063
EURAUD,20041018,110200,1.7063,1.7063,1.7063,1.7063
EURAUD,20041018,110300,1.7065,1.7065,1.7065,1.7065
EURAUD,20041018,110400,1.7065,1.7066,1.7063,1.7063
EURAUD,20041018,110500,1.7063,1.7063,1.7063,1.7063
EURAUD,20041018,110600,1.7060,1.7060,1.7060,1.7060
EURAUD,20041018,110700,1.7060,1.7062,1.7060,1.7062
EURAUD,20041018,110800,1.7062,1.7062,1.7061,1.7061
EURAUD,20041018,110900,1.7062,1.7062,1.7061,1.7061
EURAUD,20041018,111000,1.7061,1.7061,1.7060,1.7061
EURAUD,20041018,111100,1.7062,1.7063,1.7061,1.7061
EURAUD,20041018,111200,1.7060,1.7060,1.7054,1.7054
EURAUD,20041018,111300,1.7054,1.7056,1.7054,1.7054
EURAUD,20041018,111400,1.7053,1.7053,1.7053,1.7053
EURAUD,20041018,111500,1.7054,1.7055,1.7054,1.7054
EURAUD,20041018,111600,1.7054,1.7054,1.7053,1.7053
EURAUD,20041018,111700,1.7055,1.7055,1.7054,1.7054
EURAUD,20041018,111800,1.7053,1.7053,1.7051,1.7051
EURAUD,20041018,111900,1.7052,1.7052,1.7050,1.7052
EURAUD,20041018,112000,1.7052,1.7053,1.7052,1.7053
EURAUD,20041018,112100,1.7053,1.7054,1.7053,1.7054
EURAUD,20041018,112200,1.7054,1.7055,1.7054,1.7055
EURAUD,20041018,112300,1.7054,1.7054,1.7053,1.7053
EURAUD,20041018,112400,1.7053,1.7053,1.7053,1.7053
EURAUD,20041018,112500,1.7053,1.7054,1.7053,1.7054
EURAUD,20041018,112600,1.7054,1.7054,1.7054,1.7054
EURAUD,20041018,112700,1.7055,1.7057,1.7055,1.7057
EURAUD,20041018,112800,1.7057,1.7057,1.7057,1.7057
EURAUD,20041018,112900,1.7057,1.7057,1.7056,1.7056
EURAUD,20041018,113000,1.7056,1.7056,1.7056,1.7056
EURAUD,20041018,113100,1.7056,1.7056,1.7055,1.7055
EURAUD,20041018,113200,1.7054,1.7054,1.7053,1.7054
EURAUD,20041018,113300,1.7055,1.7056,1.7055,1.7055
EURAUD,20041018,113400,1.7055,1.7057,1.7055,1.7057
EURAUD,20041018,113500,1.7057,1.7057,1.7057,1.7057
EURAUD,20041018,113600,1.7057,1.7062,1.7057,1.7062
EURAUD,20041018,113700,1.7061,1.7061,1.7061,1.7061
EURAUD,20041018,113800,1.7062,1.7062,1.7060,1.7060
EURAUD,20041018,113900,1.7060,1.7060,1.7058,1.7059
EURAUD,20041018,114000,1.7059,1.7061,1.7059,1.7061
EURAUD,20041018,114100,1.7061,1.7061,1.7060,1.7060
EURAUD,20041018,114200,1.7060,1.7060,1.7059,1.7059
EURAUD,20041018,114300,1.7060,1.7060,1.7060,1.7060
EURAUD,20041018,114400,1.7060,1.7062,1.7060,1.7062
EURAUD,20041018,114500,1.7062,1.7064,1.7062,1.7064
EURAUD,20041018,114600,1.7064,1.7064,1.7064,1.7064
EURAUD,20041018,114700,1.7064,1.7069,1.7064,1.7069
EURAUD,20041018,114800,1.7071,1.7073,1.7071,1.7073
EURAUD,20041018,114900,1.7072,1.7072,1.7071,1.7071
EURAUD,20041018,115000,1.7071,1.7071,1.7070,1.7071
EURAUD,20041018,115100,1.7071,1.7075,1.7071,1.7075
EURAUD,20041018,115200,1.7075,1.7078,1.7075,1.7078
EURAUD,20041018,115300,1.7076,1.7076,1.7074,1.7074
EURAUD,20041018,115400,1.7076,1.7077,1.7076,1.7077
EURAUD,20041018,115500,1.7075,1.7075,1.7073,1.7073
EURAUD,20041018,115600,1.7073,1.7075,1.7073,1.7075
EURAUD,20041018,115700,1.7075,1.7075,1.7075,1.7075
EURAUD,20041018,115800,1.7075,1.7075,1.7072,1.7072
EURAUD,20041018,115900,1.7072,1.7072,1.7069,1.7069
EURAUD,20041018,120000,1.7069,1.7069,1.7068,1.7068
EURAUD,20041018,120100,1.7069,1.7069,1.7069,1.7069
EURAUD,20041018,120200,1.7069,1.7070,1.7069,1.7070
EURAUD,20041018,120300,1.7072,1.7072,1.7071,1.7071
EURAUD,20041018,120400,1.7071,1.7071,1.7071,1.7071
EURAUD,20041018,120500,1.7071,1.7072,1.7071,1.7072
EURAUD,20041018,120600,1.7072,1.7072,1.7070,1.7070
EURAUD,20041018,120700,1.7069,1.7071,1.7069,1.7071
EURAUD,20041018,120800,1.7072,1.7075,1.7072,1.7075
EURAUD,20041018,120900,1.7076,1.7076,1.7076,1.7076
EURAUD,20041018,121000,1.7078,1.7080,1.7078,1.7080
EURAUD,20041018,121100,1.7080,1.7083,1.7080,1.7082
EURAUD,20041018,121200,1.7082,1.7082,1.7081,1.7081
EURAUD,20041018,121300,1.7081,1.7086,1.7081,1.7086
EURAUD,20041018,121400,1.7087,1.7090,1.7087,1.7090
EURAUD,20041018,121500,1.7091,1.7091,1.7089,1.7089
EURAUD,20041018,121600,1.7089,1.7089,1.7088,1.7089
EURAUD,20041018,121700,1.7089,1.7093,1.7089,1.7093
EURAUD,20041018,121800,1.7093,1.7093,1.7092,1.7092
EURAUD,20041018,121900,1.7092,1.7092,1.7087,1.7087
EURAUD,20041018,122000,1.7089,1.7089,1.7088,1.7088
EURAUD,20041018,122100,1.7090,1.7091,1.7090,1.7091
EURAUD,20041018,122200,1.7090,1.7090,1.7090,1.7090
EURAUD,20041018,122300,1.7090,1.7092,1.7088,1.7089
EURAUD,20041018,122400,1.7089,1.7091,1.7089,1.7091
EURAUD,20041018,122500,1.7092,1.7092,1.7092,1.7092
EURAUD,20041018,122600,1.7092,1.7093,1.7092,1.7093
EURAUD,20041018,122700,1.7091,1.7091,1.7090,1.7091
EURAUD,20041018,122800,1.7090,1.7090,1.7089,1.7089
EURAUD,20041018,122900,1.7089,1.7089,1.7087,1.7087
EURAUD,20041018,123000,1.7085,1.7086,1.7085,1.7086
EURAUD,20041018,123100,1.7086,1.7086,1.7085,1.7085
EURAUD,20041018,123200,1.7085,1.7087,1.7085,1.7087
EURAUD,20041018,123300,1.7088,1.7089,1.7088,1.7089
EURAUD,20041018,123400,1.7089,1.7092,1.7089,1.7092
EURAUD,20041018,123500,1.7092,1.7092,1.7092,1.7092
EURAUD,20041018,123600,1.7090,1.7090,1.7090,1.7090
EURAUD,20041018,123700,1.7092,1.7092,1.7092,1.7092
EURAUD,20041018,123800,1.7092,1.7092,1.7092,1.7092
EURAUD,20041018,123900,1.7090,1.7091,1.7089,1.7089
EURAUD,20041018,124000,1.7090,1.7092,1.7090,1.7092
EURAUD,20041018,124100,1.7092,1.7093,1.7092,1.7092
EURAUD,20041018,124200,1.7092,1.7092,1.7091,1.7091
EURAUD,20041018,124300,1.7091,1.7092,1.7091,1.7092
EURAUD,20041018,124400,1.7093,1.7094,1.7093,1.7094
EURAUD,20041018,124500,1.7093,1.7094,1.7093,1.7094
EURAUD,20041018,124600,1.7094,1.7096,1.7094,1.7095
EURAUD,20041018,124700,1.7095,1.7099,1.7095,1.7099
EURAUD,20041018,124800,1.7099,1.7100,1.7099,1.7100
EURAUD,20041018,124900,1.7101,1.7104,1.7101,1.7104
EURAUD,20041018,125000,1.7105,1.7106,1.7105,1.7106
EURAUD,20041018,125100,1.7105,1.7105,1.7104,1.7105
EURAUD,20041018,125200,1.7105,1.7106,1.7105,1.7106
EURAUD,20041018,125300,1.7106,1.7109,1.7106,1.7109
EURAUD,20041018,125400,1.7109,1.7118,1.7108,1.7118
EURAUD,20041018,125500,1.7120,1.7120,1.7117,1.7117
EURAUD,20041018,125600,1.7117,1.7117,1.7112,1.7112
EURAUD,20041018,125700,1.7110,1.7110,1.7108,1.7108
EURAUD,20041018,125800,1.7106,1.7106,1.7103,1.7103
EURAUD,20041018,125900,1.7105,1.7105,1.7103,1.7103
EURAUD,20041018,130000,1.7103,1.7103,1.7101,1.7101
EURAUD,20041018,130100,1.7100,1.7100,1.7100,1.7100
EURAUD,20041018,130200,1.7100,1.7100,1.7099,1.7099
EURAUD,20041018,130300,1.7099,1.7099,1.7096,1.7097
EURAUD,20041018,130400,1.7097,1.7097,1.7096,1.7096
EURAUD,20041018,130500,1.7094,1.7095,1.7094,1.7095
EURAUD,20041018,130600,1.7095,1.7096,1.7095,1.7096
EURAUD,20041018,130700,1.7097,1.7097,1.7095,1.7095
EURAUD,20041018,130800,1.7095,1.7095,1.7093,1.7093
EURAUD,20041018,130900,1.7092,1.7095,1.7092,1.7095
EURAUD,20041018,131000,1.7097,1.7099,1.7097,1.7099
EURAUD,20041018,131100,1.7101,1.7101,1.7098,1.7098
EURAUD,20041018,131200,1.7098,1.7101,1.7098,1.7101
EURAUD,20041018,131300,1.7102,1.7103,1.7102,1.7103
EURAUD,20041018,131400,1.7102,1.7104,1.7102,1.7104
EURAUD,20041018,131500,1.7104,1.7105,1.7104,1.7105
EURAUD,20041018,131600,1.7106,1.7106,1.7106,1.7106
EURAUD,20041018,131700,1.7106,1.7106,1.7106,1.7106
EURAUD,20041018,131800,1.7108,1.7108,1.7106,1.7106
EURAUD,20041018,131900,1.7106,1.7107,1.7106,1.7106
EURAUD,20041018,132000,1.7105,1.7108,1.7105,1.7108
EURAUD,20041018,132100,1.7108,1.7108,1.7104,1.7104
EURAUD,20041018,132200,1.7102,1.7102,1.7099,1.7101
EURAUD,20041018,132300,1.7101,1.7104,1.7101,1.7104
EURAUD,20041018,132400,1.7104,1.7104,1.7103,1.7103
EURAUD,20041018,132500,1.7103,1.7103,1.7103,1.7103
EURAUD,20041018,132600,1.7103,1.7103,1.7101,1.7101
EURAUD,20041018,132700,1.7101,1.7102,1.7101,1.7102
EURAUD,20041018,132800,1.7103,1.7105,1.7103,1.7104
EURAUD,20041018,132900,1.7105,1.7105,1.7105,1.7105
EURAUD,20041018,133000,1.7105,1.7107,1.7105,1.7107
EURAUD,20041018,133100,1.7108,1.7111,1.7108,1.7110
EURAUD,20041018,133200,1.7110,1.7110,1.7109,1.7109
EURAUD,20041018,133300,1.7109,1.7110,1.7109,1.7110
EURAUD,20041018,133400,1.7111,1.7111,1.7110,1.7110
EURAUD,20041018,133500,1.7109,1.7109,1.7109,1.7109
EURAUD,20041018,133600,1.7108,1.7110,1.7107,1.7110
EURAUD,20041018,133700,1.7110,1.7110,1.7109,1.7109
EURAUD,20041018,133800,1.7109,1.7109,1.7108,1.7109
EURAUD,20041018,133900,1.7109,1.7114,1.7109,1.7114
EURAUD,20041018,134000,1.7114,1.7114,1.7111,1.7111
EURAUD,20041018,134100,1.7111,1.7111,1.7108,1.7110
EURAUD,20041018,134200,1.7111,1.7112,1.7111,1.7111
EURAUD,20041018,134300,1.7111,1.7111,1.7109,1.7109
EURAUD,20041018,134400,1.7108,1.7108,1.7106,1.7107
EURAUD,20041018,134500,1.7107,1.7107,1.7107,1.7107
EURAUD,20041018,134600,1.7103,1.7104,1.7103,1.7104
EURAUD,20041018,134700,1.7104,1.7104,1.7103,1.7103
EURAUD,20041018,134800,1.7103,1.7103,1.7101,1.7101
EURAUD,20041018,134900,1.7101,1.7102,1.7101,1.7102
EURAUD,20041018,135000,1.7102,1.7104,1.7102,1.7104
EURAUD,20041018,135100,1.7104,1.7104,1.7103,1.7103
EURAUD,20041018,135200,1.7103,1.7104,1.7103,1.7104
EURAUD,20041018,135300,1.7104,1.7105,1.7104,1.7104
EURAUD,20041018,135400,1.7104,1.7105,1.7104,1.7105
EURAUD,20041018,135500,1.7104,1.7104,1.7103,1.7103
EURAUD,20041018,135600,1.7102,1.7102,1.7102,1.7102
EURAUD,20041018,135700,1.7102,1.7102,1.7100,1.7100
EURAUD,20041018,135800,1.7100,1.7101,1.7100,1.7101
EURAUD,20041018,135900,1.7101,1.7103,1.7101,1.7103
EURAUD,20041018,140000,1.7103,1.7103,1.7100,1.7100
EURAUD,20041018,140100,1.7100,1.7102,1.7100,1.7101
EURAUD,20041018,140200,1.7100,1.7103,1.7100,1.7103
EURAUD,20041018,140300,1.7103,1.7103,1.7103,1.7103
EURAUD,20041018,140400,1.7102,1.7102,1.7101,1.7101
EURAUD,20041018,140500,1.7101,1.7102,1.7101,1.7102
EURAUD,20041018,140600,1.7102,1.7102,1.7102,1.7102
EURAUD,20041018,140700,1.7101,1.7102,1.7101,1.7102
EURAUD,20041018,140800,1.7102,1.7102,1.7099,1.7099
EURAUD,20041018,140900,1.7099,1.7101,1.7099,1.7101
EURAUD,20041018,141000,1.7099,1.7099,1.7098,1.7098
EURAUD,20041018,141100,1.7099,1.7101,1.7098,1.7098
EURAUD,20041018,141200,1.7097,1.7099,1.7095,1.7099
EURAUD,20041018,141300,1.7100,1.7100,1.7098,1.7098
EURAUD,20041018,141400,1.7098,1.7098,1.7096,1.7096
EURAUD,20041018,141500,1.7093,1.7093,1.7090,1.7091
EURAUD,20041018,141600,1.7092,1.7094,1.7092,1.7094
EURAUD,20041018,141700,1.7094,1.7095,1.7094,1.7095
EURAUD,20041018,141800,1.7095,1.7095,1.7093,1.7093
EURAUD,20041018,141900,1.7092,1.7094,1.7091,1.7094
EURAUD,20041018,142000,1.7093,1.7095,1.7093,1.7095
EURAUD,20041018,142100,1.7095,1.7095,1.7093,1.7093
EURAUD,20041018,142200,1.7092,1.7094,1.7092,1.7094
EURAUD,20041018,142300,1.7095,1.7096,1.7095,1.7096
EURAUD,20041018,142400,1.7096,1.7096,1.7093,1.7094
EURAUD,20041018,142500,1.7093,1.7097,1.7093,1.7097
EURAUD,20041018,142600,1.7097,1.7097,1.7097,1.7097
EURAUD,20041018,142700,1.7098,1.7098,1.7098,1.7098
EURAUD,20041018,142800,1.7098,1.7101,1.7097,1.7101
EURAUD,20041018,142900,1.7101,1.7101,1.7099,1.7099
EURAUD,20041018,143000,1.7100,1.7104,1.7100,1.7103
EURAUD,20041018,143100,1.7104,1.7108,1.7104,1.7108
EURAUD,20041018,143200,1.7107,1.7107,1.7106,1.7107
EURAUD,20041018,143300,1.7108,1.7109,1.7108,1.7109
EURAUD,20041018,143400,1.7108,1.7109,1.7107,1.7109
EURAUD,20041018,143500,1.7110,1.7110,1.7109,1.7109
EURAUD,20041018,143600,1.7109,1.7111,1.7109,1.7111
EURAUD,20041018,143700,1.7111,1.7112,1.7111,1.7112
EURAUD,20041018,143800,1.7113,1.7113,1.7110,1.7110
EURAUD,20041018,143900,1.7111,1.7115,1.7111,1.7115
EURAUD,20041018,144000,1.7116,1.7117,1.7116,1.7117
EURAUD,20041018,144100,1.7120,1.7120,1.7119,1.7119
EURAUD,20041018,144200,1.7119,1.7119,1.7118,1.7118
EURAUD,20041018,144300,1.7118,1.7118,1.7117,1.7117
EURAUD,20041018,144400,1.7115,1.7115,1.7115,1.7115
EURAUD,20041018,144500,1.7114,1.7115,1.7114,1.7115
EURAUD,20041018,144600,1.7117,1.7118,1.7117,1.7118
EURAUD,20041018,144700,1.7118,1.7120,1.7118,1.7120
EURAUD,20041018,144800,1.7119,1.7120,1.7119,1.7120
EURAUD,20041018,144900,1.7120,1.7120,1.7118,1.7118
EURAUD,20041018,145000,1.7117,1.7122,1.7117,1.7122
EURAUD,20041018,145100,1.7120,1.7120,1.7118,1.7118
EURAUD,20041018,145200,1.7118,1.7121,1.7118,1.7121
EURAUD,20041018,145300,1.7121,1.7122,1.7121,1.7122
EURAUD,20041018,145400,1.7121,1.7121,1.7121,1.7121
EURAUD,20041018,145500,1.7120,1.7120,1.7119,1.7119
EURAUD,20041018,145600,1.7119,1.7119,1.7118,1.7119
EURAUD,20041018,145700,1.7123,1.7125,1.7123,1.7125
EURAUD,20041018,145800,1.7125,1.7125,1.7123,1.7124
EURAUD,20041018,145900,1.7125,1.7129,1.7125,1.7129
EURAUD,20041018,150000,1.7128,1.7130,1.7128,1.7130
EURAUD,20041018,150100,1.7131,1.7132,1.7130,1.7131
EURAUD,20041018,150200,1.7131,1.7134,1.7129,1.7134
EURAUD,20041018,150300,1.7136,1.7137,1.7132,1.7132
EURAUD,20041018,150400,1.7131,1.7131,1.7129,1.7129
EURAUD,20041018,150500,1.7128,1.7128,1.7119,1.7119
EURAUD,20041018,150600,1.7120,1.7122,1.7120,1.7122
EURAUD,20041018,150700,1.7122,1.7123,1.7122,1.7123
EURAUD,20041018,150800,1.7124,1.7129,1.7124,1.7127
EURAUD,20041018,150900,1.7125,1.7126,1.7124,1.7124
EURAUD,20041018,151000,1.7122,1.7122,1.7118,1.7120
EURAUD,20041018,151100,1.7122,1.7124,1.7121,1.7122
EURAUD,20041018,151200,1.7123,1.7125,1.7123,1.7125
EURAUD,20041018,151300,1.7125,1.7127,1.7125,1.7127
EURAUD,20041018,151400,1.7126,1.7126,1.7124,1.7124
EURAUD,20041018,151500,1.7125,1.7125,1.7125,1.7125
EURAUD,20041018,151600,1.7126,1.7131,1.7126,1.7131
EURAUD,20041018,151700,1.7132,1.7134,1.7132,1.7134
EURAUD,20041018,151800,1.7133,1.7133,1.7127,1.7127
EURAUD,20041018,151900,1.7129,1.7138,1.7129,1.7138
EURAUD,20041018,152000,1.7138,1.7138,1.7138,1.7138
EURAUD,20041018,152100,1.7138,1.7142,1.7138,1.7141
EURAUD,20041018,152200,1.7138,1.7139,1.7138,1.7139
EURAUD,20041018,152300,1.7139,1.7143,1.7139,1.7143
EURAUD,20041018,152400,1.7143,1.7143,1.7142,1.7142
EURAUD,20041018,152500,1.7142,1.7142,1.7136,1.7137
EURAUD,20041018,152600,1.7138,1.7141,1.7138,1.7139
EURAUD,20041018,152700,1.7139,1.7140,1.7136,1.7136
EURAUD,20041018,152800,1.7138,1.7139,1.7138,1.7139
EURAUD,20041018,152900,1.7140,1.7140,1.7140,1.7140
EURAUD,20041018,153000,1.7139,1.7139,1.7138,1.7138
EURAUD,20041018,153100,1.7139,1.7145,1.7139,1.7145
EURAUD,20041018,153200,1.7148,1.7150,1.7148,1.7150
EURAUD,20041018,153300,1.7150,1.7155,1.7150,1.7155
EURAUD,20041018,153400,1.7155,1.7156,1.7153,1.7153
EURAUD,20041018,153500,1.7153,1.7153,1.7153,1.7153
EURAUD,20041018,153600,1.7153,1.7154,1.7153,1.7154
EURAUD,20041018,153700,1.7152,1.7152,1.7147,1.7150
EURAUD,20041018,153800,1.7150,1.7152,1.7150,1.7152
EURAUD,20041018,153900,1.7153,1.7154,1.7151,1.7151
EURAUD,20041018,154000,1.7153,1.7158,1.7153,1.7158
EURAUD,20041018,154100,1.7159,1.7162,1.7159,1.7162
EURAUD,20041018,154200,1.7162,1.7163,1.7162,1.7163
EURAUD,20041018,154300,1.7163,1.7164,1.7163,1.7163
EURAUD,20041018,154400,1.7163,1.7163,1.7162,1.7163
EURAUD,20041018,154500,1.7164,1.7165,1.7164,1.7165
EURAUD,20041018,154600,1.7166,1.7166,1.7164,1.7164
EURAUD,20041018,154700,1.7164,1.7165,1.7164,1.7165
EURAUD,20041018,154800,1.7166,1.7168,1.7166,1.7168
EURAUD,20041018,154900,1.7169,1.7169,1.7167,1.7168
EURAUD,20041018,155000,1.7169,1.7169,1.7169,1.7169
EURAUD,20041018,155100,1.7169,1.7170,1.7169,1.7169
EURAUD,20041018,155200,1.7168,1.7171,1.7166,1.7171
EURAUD,20041018,155300,1.7174,1.7182,1.7174,1.7182
EURAUD,20041018,155400,1.7180,1.7180,1.7179,1.7179
EURAUD,20041018,155500,1.7179,1.7179,1.7175,1.7175
EURAUD,20041018,155600,1.7174,1.7177,1.7174,1.7177
EURAUD,20041018,155700,1.7178,1.7179,1.7175,1.7177
EURAUD,20041018,155800,1.7179,1.7179,1.7177,1.7178
EURAUD,20041018,155900,1.7179,1.7180,1.7179,1.7180
EURAUD,20041018,160000,1.7180,1.7182,1.7180,1.7182
EURAUD,20041018,160100,1.7183,1.7199,1.7183,1.7199
EURAUD,20041018,160200,1.7201,1.7204,1.7201,1.7201
EURAUD,20041018,160300,1.7201,1.7201,1.7199,1.7199
EURAUD,20041018,160400,1.7200,1.7204,1.7200,1.7204
EURAUD,20041018,160500,1.7208,1.7211,1.7208,1.7210
EURAUD,20041018,160600,1.7208,1.7208,1.7204,1.7208
EURAUD,20041018,160700,1.7209,1.7209,1.7207,1.7207
EURAUD,20041018,160800,1.7206,1.7207,1.7203,1.7203
EURAUD,20041018,160900,1.7201,1.7201,1.7199,1.7199
EURAUD,20041018,161000,1.7198,1.7198,1.7196,1.7196
EURAUD,20041018,161100,1.7194,1.7194,1.7193,1.7193
EURAUD,20041018,161200,1.7191,1.7191,1.7187,1.7187
EURAUD,20041018,161300,1.7185,1.7185,1.7184,1.7184
EURAUD,20041018,161400,1.7185,1.7193,1.7185,1.7192
EURAUD,20041018,161500,1.7191,1.7193,1.7191,1.7193
EURAUD,20041018,161600,1.7192,1.7197,1.7192,1.7197
EURAUD,20041018,161700,1.7196,1.7196,1.7194,1.7194
EURAUD,20041018,161800,1.7194,1.7197,1.7194,1.7197
EURAUD,20041018,161900,1.7196,1.7196,1.7193,1.7193
EURAUD,20041018,162000,1.7193,1.7195,1.7193,1.7195
EURAUD,20041018,162100,1.7195,1.7196,1.7195,1.7196
EURAUD,20041018,162200,1.7196,1.7196,1.7194,1.7194
EURAUD,20041018,162300,1.7194,1.7194,1.7193,1.7193
EURAUD,20041018,162400,1.7194,1.7195,1.7194,1.7194
EURAUD,20041018,162500,1.7194,1.7198,1.7194,1.7198
EURAUD,20041018,162600,1.7198,1.7198,1.7194,1.7194
EURAUD,20041018,162700,1.7194,1.7195,1.7194,1.7195
EURAUD,20041018,162800,1.7195,1.7199,1.7195,1.7199
EURAUD,20041018,162900,1.7200,1.7200,1.7198,1.7198
EURAUD,20041018,163000,1.7198,1.7199,1.7198,1.7198
EURAUD,20041018,163100,1.7197,1.7197,1.7196,1.7196
EURAUD,20041018,163200,1.7196,1.7197,1.7196,1.7197
EURAUD,20041018,163300,1.7198,1.7202,1.7198,1.7202
EURAUD,20041018,163400,1.7203,1.7205,1.7201,1.7202
EURAUD,20041018,163500,1.7204,1.7204,1.7203,1.7203
EURAUD,20041018,163600,1.7203,1.7203,1.7203,1.7203
EURAUD,20041018,163700,1.7203,1.7203,1.7201,1.7201
EURAUD,20041018,163800,1.7202,1.7203,1.7202,1.7203
EURAUD,20041018,163900,1.7203,1.7204,1.7203,1.7203
EURAUD,20041018,164000,1.7201,1.7201,1.7199,1.7199
EURAUD,20041018,164100,1.7198,1.7198,1.7197,1.7197
EURAUD,20041018,164200,1.7197,1.7198,1.7197,1.7197
EURAUD,20041018,164300,1.7197,1.7197,1.7196,1.7196
EURAUD,20041018,164400,1.7196,1.7197,1.7196,1.7197
EURAUD,20041018,164500,1.7197,1.7197,1.7194,1.7194
EURAUD,20041018,164600,1.7194,1.7194,1.7193,1.7193
EURAUD,20041018,164700,1.7193,1.7193,1.7191,1.7191
EURAUD,20041018,164800,1.7189,1.7189,1.7188,1.7189
EURAUD,20041018,164900,1.7191,1.7191,1.7190,1.7190
EURAUD,20041018,165000,1.7190,1.7193,1.7190,1.7193
EURAUD,20041018,165100,1.7192,1.7192,1.7192,1.7192
EURAUD,20041018,165200,1.7194,1.7199,1.7194,1.7199
EURAUD,20041018,165300,1.7201,1.7203,1.7201,1.7203
EURAUD,20041018,165400,1.7203,1.7206,1.7201,1.7206
EURAUD,20041018,165500,1.7207,1.7212,1.7207,1.7212
EURAUD,20041018,165600,1.7212,1.7215,1.7212,1.7215
EURAUD,20041018,165700,1.7217,1.7217,1.7213,1.7213
EURAUD,20041018,165800,1.7212,1.7212,1.7207,1.7207
EURAUD,20041018,165900,1.7206,1.7207,1.7205,1.7205
EURAUD,20041018,170000,1.7204,1.7206,1.7204,1.7206
EURAUD,20041018,170100,1.7207,1.7211,1.7207,1.7211
EURAUD,20041018,170200,1.7212,1.7212,1.7211,1.7211
EURAUD,20041018,170300,1.7211,1.7211,1.7207,1.7207
EURAUD,20041018,170400,1.7208,1.7208,1.7207,1.7207
EURAUD,20041018,170500,1.7206,1.7206,1.7204,1.7204
EURAUD,20041018,170600,1.7205,1.7208,1.7205,1.7208
EURAUD,20041018,170700,1.7210,1.7210,1.7209,1.7209
EURAUD,20041018,170800,1.7209,1.7212,1.7209,1.7212
EURAUD,20041018,170900,1.7213,1.7214,1.7213,1.7214
EURAUD,20041018,171000,1.7215,1.7216,1.7215,1.7216
EURAUD,20041018,171100,1.7215,1.7218,1.7215,1.7218
EURAUD,20041018,171200,1.7218,1.7218,1.7217,1.7217
EURAUD,20041018,171300,1.7217,1.7220,1.7217,1.7220
EURAUD,20041018,171400,1.7219,1.7219,1.7218,1.7219
EURAUD,20041018,171500,1.7219,1.7219,1.7215,1.7215
EURAUD,20041018,171600,1.7214,1.7214,1.7214,1.7214
EURAUD,20041018,171700,1.7214,1.7214,1.7213,1.7213
EURAUD,20041018,171800,1.7213,1.7216,1.7213,1.7215
EURAUD,20041018,171900,1.7215,1.7215,1.7212,1.7212
EURAUD,20041018,172000,1.7212,1.7213,1.7212,1.7212
EURAUD,20041018,172100,1.7212,1.7212,1.7212,1.7212
EURAUD,20041018,172200,1.7212,1.7213,1.7212,1.7213
EURAUD,20041018,172300,1.7213,1.7217,1.7213,1.7217
EURAUD,20041018,172400,1.7216,1.7216,1.7214,1.7214
EURAUD,20041018,172500,1.7214,1.7216,1.7214,1.7216
EURAUD,20041018,172600,1.7215,1.7215,1.7214,1.7214
EURAUD,20041018,172700,1.7214,1.7214,1.7213,1.7213
EURAUD,20041018,172800,1.7214,1.7215,1.7212,1.7212
EURAUD,20041018,172900,1.7212,1.7214,1.7212,1.7214
EURAUD,20041018,173000,1.7215,1.7216,1.7215,1.7216
EURAUD,20041018,173100,1.7216,1.7216,1.7213,1.7213
EURAUD,20041018,173200,1.7214,1.7214,1.7214,1.7214
EURAUD,20041018,173300,1.7212,1.7212,1.7211,1.7212
EURAUD,20041018,173400,1.7213,1.7213,1.7211,1.7211
EURAUD,20041018,173500,1.7210,1.7215,1.7210,1.7214
EURAUD,20041018,173600,1.7214,1.7214,1.7214,1.7214
EURAUD,20041018,173700,1.7217,1.7219,1.7217,1.7219
EURAUD,20041018,173800,1.7219,1.7219,1.7219,1.7219
EURAUD,20041018,173900,1.7219,1.7220,1.7219,1.7219
EURAUD,20041018,174000,1.7219,1.7219,1.7219,1.7219
EURAUD,20041018,174100,1.7219,1.7221,1.7219,1.7220
EURAUD,20041018,174200,1.7219,1.7219,1.7218,1.7218
EURAUD,20041018,174300,1.7218,1.7220,1.7218,1.7220
EURAUD,20041018,174400,1.7220,1.7220,1.7220,1.7220
EURAUD,20041018,174500,1.7221,1.7221,1.7221,1.7221
EURAUD,20041018,174600,1.7221,1.7222,1.7221,1.7221
EURAUD,20041018,174700,1.7220,1.7226,1.7220,1.7226
EURAUD,20041018,174800,1.7226,1.7226,1.7224,1.7224
EURAUD,20041018,174900,1.7226,1.7226,1.7223,1.7223
EURAUD,20041018,175000,1.7221,1.7221,1.7218,1.7218
EURAUD,20041018,175100,1.7218,1.7220,1.7218,1.7220
EURAUD,20041018,175200,1.7220,1.7220,1.7220,1.7220
EURAUD,20041018,175300,1.7220,1.7220,1.7217,1.7217
EURAUD,20041018,175400,1.7217,1.7220,1.7217,1.7220
EURAUD,20041018,175500,1.7221,1.7225,1.7221,1.7225
EURAUD,20041018,175600,1.7225,1.7225,1.7223,1.7223
EURAUD,20041018,175700,1.7223,1.7223,1.7221,1.7221
EURAUD,20041018,175800,1.7221,1.7221,1.7219,1.7219
EURAUD,20041018,175900,1.7219,1.7219,1.7219,1.7219
EURAUD,20041018,180000,1.7217,1.7219,1.7217,1.7219
EURAUD,20041018,180100,1.7219,1.7220,1.7219,1.7220
EURAUD,20041018,180200,1.7222,1.7222,1.7222,1.7222
EURAUD,20041018,180300,1.7222,1.7222,1.7220,1.7220
EURAUD,20041018,180400,1.7219,1.7219,1.7215,1.7215
EURAUD,20041018,180500,1.7213,1.7213,1.7209,1.7209
EURAUD,20041018,180600,1.7208,1.7208,1.7207,1.7207
EURAUD,20041018,180700,1.7206,1.7207,1.7206,1.7207
EURAUD,20041018,180800,1.7208,1.7209,1.7207,1.7207
EURAUD,20041018,180900,1.7205,1.7205,1.7202,1.7202
EURAUD,20041018,181000,1.7202,1.7205,1.7202,1.7205
EURAUD,20041018,181100,1.7205,1.7208,1.7205,1.7208
EURAUD,20041018,181200,1.7208,1.7208,1.7206,1.7206
EURAUD,20041018,181300,1.7205,1.7206,1.7204,1.7204
EURAUD,20041018,181400,1.7204,1.7205,1.7204,1.7205
EURAUD,20041018,181500,1.7205,1.7205,1.7198,1.7199
EURAUD,20041018,181600,1.7199,1.7199,1.7199,1.7199
EURAUD,20041018,181700,1.7198,1.7205,1.7196,1.7205
EURAUD,20041018,181800,1.7206,1.7215,1.7206,1.7215
EURAUD,20041018,181900,1.7214,1.7214,1.7211,1.7211
EURAUD,20041018,182000,1.7210,1.7210,1.7206,1.7206
EURAUD,20041018,182100,1.7205,1.7209,1.7205,1.7209
EURAUD,20041018,182200,1.7208,1.7208,1.7206,1.7206
EURAUD,20041018,182300,1.7204,1.7204,1.7201,1.7203
EURAUD,20041018,182400,1.7203,1.7203,1.7201,1.7203
EURAUD,20041018,182500,1.7205,1.7205,1.7203,1.7203
EURAUD,20041018,182600,1.7205,1.7208,1.7205,1.7207
EURAUD,20041018,182700,1.7206,1.7206,1.7201,1.7201
EURAUD,20041018,182800,1.7201,1.7203,1.7197,1.7197
EURAUD,20041018,182900,1.7198,1.7202,1.7198,1.7202
EURAUD,20041018,183000,1.7204,1.7206,1.7204,1.7206
EURAUD,20041018,183100,1.7206,1.7208,1.7206,1.7208
EURAUD,20041018,183200,1.7207,1.7207,1.7206,1.7206
EURAUD,20041018,183300,1.7206,1.7206,1.7203,1.7204
EURAUD,20041018,183400,1.7205,1.7206,1.7205,1.7205
EURAUD,20041018,183500,1.7207,1.7207,1.7205,1.7205
EURAUD,20041018,183600,1.7204,1.7206,1.7204,1.7206
EURAUD,20041018,183700,1.7206,1.7206,1.7202,1.7202
EURAUD,20041018,183800,1.7199,1.7200,1.7197,1.7200
EURAUD,20041018,183900,1.7200,1.7200,1.7200,1.7200
EURAUD,20041018,184000,1.7201,1.7201,1.7201,1.7201
EURAUD,20041018,184100,1.7201,1.7203,1.7201,1.7203
EURAUD,20041018,184200,1.7203,1.7204,1.7201,1.7201
EURAUD,20041018,184300,1.7201,1.7201,1.7201,1.7201
EURAUD,20041018,184400,1.7201,1.7203,1.7201,1.7202
EURAUD,20041018,184500,1.7203,1.7204,1.7203,1.7203
EURAUD,20041018,184600,1.7201,1.7201,1.7198,1.7199
EURAUD,20041018,184700,1.7200,1.7201,1.7200,1.7200
EURAUD,20041018,184800,1.7199,1.7201,1.7199,1.7201
EURAUD,20041018,184900,1.7201,1.7202,1.7201,1.7202
EURAUD,20041018,185000,1.7202,1.7202,1.7201,1.7202
EURAUD,20041018,185100,1.7202,1.7202,1.7202,1.7202
EURAUD,20041018,185200,1.7203,1.7203,1.7202,1.7203
EURAUD,20041018,185300,1.7203,1.7203,1.7201,1.7202
EURAUD,20041018,185400,1.7204,1.7204,1.7200,1.7200
EURAUD,20041018,185500,1.7201,1.7204,1.7201,1.7204
EURAUD,20041018,185600,1.7205,1.7206,1.7204,1.7204
EURAUD,20041018,185700,1.7205,1.7208,1.7205,1.7206
EURAUD,20041018,185800,1.7206,1.7206,1.7205,1.7206
EURAUD,20041018,185900,1.7206,1.7206,1.7204,1.7205
EURAUD,20041018,190000,1.7203,1.7203,1.7202,1.7202
EURAUD,20041018,190100,1.7203,1.7203,1.7201,1.7203
EURAUD,20041018,190200,1.7204,1.7208,1.7204,1.7207
EURAUD,20041018,190300,1.7206,1.7210,1.7206,1.7208
EURAUD,20041018,190400,1.7207,1.7207,1.7203,1.7203
EURAUD,20041018,190500,1.7204,1.7206,1.7204,1.7206
EURAUD,20041018,190600,1.7205,1.7205,1.7201,1.7201
EURAUD,20041018,190700,1.7201,1.7201,1.7201,1.7201
EURAUD,20041018,190800,1.7201,1.7201,1.7201,1.7201
EURAUD,20041018,190900,1.7201,1.7203,1.7201,1.7203
EURAUD,20041018,191000,1.7203,1.7206,1.7203,1.7205
EURAUD,20041018,191100,1.7206,1.7206,1.7206,1.7206
EURAUD,20041018,191200,1.7206,1.7210,1.7206,1.7210
EURAUD,20041018,191300,1.7210,1.7211,1.7210,1.7210
EURAUD,20041018,191400,1.7210,1.7211,1.7210,1.7211
EURAUD,20041018,191500,1.7211,1.7211,1.7209,1.7209
EURAUD,20041018,191600,1.7209,1.7211,1.7209,1.7211
EURAUD,20041018,191700,1.7210,1.7210,1.7208,1.7208
EURAUD,20041018,191800,1.7208,1.7209,1.7206,1.7206
EURAUD,20041018,191900,1.7208,1.7208,1.7207,1.7207
EURAUD,20041018,192000,1.7206,1.7208,1.7206,1.7207
EURAUD,20041018,192100,1.7207,1.7210,1.7207,1.7210
EURAUD,20041018,192200,1.7210,1.7210,1.7210,1.7210
EURAUD,20041018,192300,1.7210,1.7210,1.7206,1.7206
EURAUD,20041018,192400,1.7205,1.7205,1.7205,1.7205
EURAUD,20041018,192500,1.7204,1.7207,1.7204,1.7207
EURAUD,20041018,192600,1.7207,1.7207,1.7206,1.7207
EURAUD,20041018,192700,1.7206,1.7206,1.7204,1.7204
EURAUD,20041018,192800,1.7203,1.7203,1.7203,1.7203
EURAUD,20041018,192900,1.7204,1.7206,1.7204,1.7206
EURAUD,20041018,193000,1.7206,1.7206,1.7205,1.7205
EURAUD,20041018,193100,1.7206,1.7208,1.7206,1.7208
EURAUD,20041018,193200,1.7208,1.7208,1.7205,1.7205
EURAUD,20041018,193300,1.7206,1.7208,1.7206,1.7208
EURAUD,20041018,193400,1.7208,1.7211,1.7208,1.7211
EURAUD,20041018,193500,1.7212,1.7212,1.7209,1.7209
EURAUD,20041018,193600,1.7209,1.7210,1.7209,1.7210
EURAUD,20041018,193700,1.7211,1.7211,1.7210,1.7210
EURAUD,20041018,193800,1.7210,1.7211,1.7209,1.7211
EURAUD,20041018,193900,1.7209,1.7209,1.7208,1.7208
EURAUD,20041018,194000,1.7209,1.7214,1.7209,1.7214
EURAUD,20041018,194100,1.7214,1.7214,1.7212,1.7212
EURAUD,20041018,194200,1.7213,1.7213,1.7212,1.7212
EURAUD,20041018,194300,1.7213,1.7213,1.7210,1.7210
EURAUD,20041018,194400,1.7210,1.7210,1.7210,1.7210
EURAUD,20041018,194500,1.7210,1.7210,1.7210,1.7210
EURAUD,20041018,194600,1.7210,1.7210,1.7210,1.7210
EURAUD,20041018,194700,1.7210,1.7211,1.7210,1.7211
EURAUD,20041018,194800,1.7211,1.7214,1.7211,1.7214
EURAUD,20041018,194900,1.7215,1.7218,1.7215,1.7218
EURAUD,20041018,195000,1.7220,1.7220,1.7218,1.7218
EURAUD,20041018,195100,1.7218,1.7218,1.7217,1.7217
EURAUD,20041018,195200,1.7218,1.7218,1.7217,1.7217
EURAUD,20041018,195300,1.7217,1.7217,1.7217,1.7217
EURAUD,20041018,195400,1.7218,1.7218,1.7218,1.7218
EURAUD,20041018,195500,1.7218,1.7218,1.7215,1.7215
EURAUD,20041018,195600,1.7214,1.7214,1.7213,1.7213
EURAUD,20041018,195700,1.7214,1.7215,1.7214,1.7215
EURAUD,20041018,195800,1.7215,1.7217,1.7215,1.7217
EURAUD,20041018,195900,1.7217,1.7217,1.7216,1.7216
EURAUD,20041018,200000,1.7216,1.7216,1.7215,1.7215
EURAUD,20041018,200100,1.7215,1.7216,1.7215,1.7216
EURAUD,20041018,200200,1.7216,1.7216,1.7216,1.7216
EURAUD,20041018,200300,1.7215,1.7215,1.7213,1.7213
EURAUD,20041018,200400,1.7213,1.7213,1.7213,1.7213
EURAUD,20041018,200500,1.7215,1.7215,1.7214,1.7214
EURAUD,20041018,200600,1.7210,1.7210,1.7210,1.7210
EURAUD,20041018,200700,1.7210,1.7210,1.7210,1.7210
EURAUD,20041018,200800,1.7210,1.7212,1.7210,1.7212
EURAUD,20041018,200900,1.7212,1.7212,1.7211,1.7211
EURAUD,20041018,201000,1.7211,1.7213,1.7211,1.7213
EURAUD,20041018,201100,1.7212,1.7212,1.7208,1.7208
EURAUD,20041018,201200,1.7206,1.7206,1.7204,1.7206
EURAUD,20041018,201300,1.7206,1.7206,1.7206,1.7206
EURAUD,20041018,201400,1.7207,1.7208,1.7207,1.7208
EURAUD,20041018,201500,1.7208,1.7208,1.7208,1.7208
EURAUD,20041018,201600,1.7207,1.7207,1.7207,1.7207
EURAUD,20041018,201700,1.7206,1.7206,1.7205,1.7205
EURAUD,20041018,201800,1.7205,1.7206,1.7205,1.7206
EURAUD,20041018,201900,1.7207,1.7208,1.7207,1.7208
EURAUD,20041018,202000,1.7208,1.7208,1.7208,1.7208
EURAUD,20041018,202100,1.7209,1.7209,1.7208,1.7208
EURAUD,20041018,202200,1.7208,1.7208,1.7208,1.7208
EURAUD,20041018,202300,1.7209,1.7210,1.7209,1.7210
EURAUD,20041018,202400,1.7211,1.7211,1.7210,1.7210
EURAUD,20041018,202500,1.7210,1.7210,1.7210,1.7210
EURAUD,20041018,202600,1.7209,1.7209,1.7208,1.7208
EURAUD,20041018,202700,1.7208,1.7210,1.7208,1.7210
EURAUD,20041018,202800,1.7211,1.7215,1.7211,1.7215
EURAUD,20041018,202900,1.7214,1.7214,1.7214,1.7214
EURAUD,20041018,203000,1.7213,1.7213,1.7213,1.7213
EURAUD,20041018,203100,1.7213,1.7214,1.7213,1.7214
EURAUD,20041018,203200,1.7214,1.7216,1.7214,1.7216
EURAUD,20041018,203300,1.7214,1.7214,1.7214,1.7214
EURAUD,20041018,203400,1.7215,1.7215,1.7214,1.7214
EURAUD,20041018,203500,1.7214,1.7216,1.7214,1.7216
EURAUD,20041018,203600,1.7216,1.7216,1.7215,1.7216
EURAUD,20041018,203700,1.7217,1.7218,1.7217,1.7218
EURAUD,20041018,203800,1.7219,1.7220,1.7217,1.7217
EURAUD,20041018,203900,1.7218,1.7219,1.7218,1.7219
EURAUD,20041018,204000,1.7220,1.7220,1.7220,1.7220
EURAUD,20041018,204100,1.7220,1.7222,1.7220,1.7222
EURAUD,20041018,204200,1.7222,1.7223,1.7222,1.7222
EURAUD,20041018,204300,1.7222,1.7222,1.7222,1.7222
EURAUD,20041018,204400,1.7222,1.7222,1.7222,1.7222
EURAUD,20041018,204500,1.7221,1.7221,1.7220,1.7220
EURAUD,20041018,204600,1.7220,1.7220,1.7218,1.7218
EURAUD,20041018,204700,1.7218,1.7218,1.7218,1.7218
EURAUD,20041018,204800,1.7218,1.7218,1.7218,1.7218
EURAUD,20041018,204900,1.7217,1.7217,1.7217,1.7217
EURAUD,20041018,205000,1.7217,1.7217,1.7215,1.7216
EURAUD,20041018,205100,1.7217,1.7219,1.7217,1.7219
EURAUD,20041018,205200,1.7219,1.7220,1.7219,1.7220
EURAUD,20041018,205300,1.7220,1.7221,1.7220,1.7220
EURAUD,20041018,205400,1.7220,1.7220,1.7216,1.7216
EURAUD,20041018,205500,1.7215,1.7215,1.7214,1.7214
EURAUD,20041018,205600,1.7214,1.7216,1.7214,1.7216
EURAUD,20041018,205700,1.7215,1.7215,1.7214,1.7215
EURAUD,20041018,205800,1.7218,1.7223,1.7218,1.7223
EURAUD,20041018,205900,1.7222,1.7222,1.7220,1.7220
EURAUD,20041018,210000,1.7220,1.7220,1.7218,1.7219
EURAUD,20041018,210100,1.7220,1.7220,1.7220,1.7220
EURAUD,20041018,210200,1.7220,1.7220,1.7220,1.7220
EURAUD,20041018,210300,1.7220,1.7220,1.7220,1.7220
EURAUD,20041018,210400,1.7220,1.7220,1.7220,1.7220
EURAUD,20041018,210500,1.7220,1.7222,1.7220,1.7221
EURAUD,20041018,210600,1.7221,1.7221,1.7221,1.7221
EURAUD,20041018,210700,1.7222,1.7222,1.7222,1.7222
EURAUD,20041018,210800,1.7222,1.7223,1.7222,1.7223
EURAUD,20041018,210900,1.7223,1.7224,1.7223,1.7224
EURAUD,20041018,211000,1.7224,1.7224,1.7223,1.7223
EURAUD,20041018,211100,1.7223,1.7223,1.7221,1.7221
EURAUD,20041018,211200,1.7221,1.7221,1.7220,1.7220
EURAUD,20041018,211300,1.7220,1.7220,1.7220,1.7220
EURAUD,20041018,211400,1.7218,1.7218,1.7218,1.7218
EURAUD,20041018,211500,1.7217,1.7218,1.7217,1.7218
EURAUD,20041018,211600,1.7218,1.7218,1.7217,1.7217
EURAUD,20041018,211700,1.7217,1.7217,1.7216,1.7216
EURAUD,20041018,211800,1.7215,1.7215,1.7215,1.7215
EURAUD,20041018,211900,1.7214,1.7215,1.7214,1.7215
EURAUD,20041018,212000,1.7215,1.7217,1.7215,1.7217
EURAUD,20041018,212100,1.7219,1.7220,1.7219,1.7220
EURAUD,20041018,212200,1.7221,1.7221,1.7221,1.7221
EURAUD,20041018,212300,1.7221,1.7221,1.7221,1.7221
EURAUD,20041018,212400,1.7221,1.7222,1.7221,1.7222
EURAUD,20041018,212500,1.7222,1.7223,1.7222,1.7223
EURAUD,20041018,212600,1.7224,1.7226,1.7224,1.7225
EURAUD,20041018,212700,1.7225,1.7225,1.7222,1.7222
EURAUD,20041018,212800,1.7222,1.7225,1.7222,1.7225
EURAUD,20041018,212900,1.7223,1.7223,1.7223,1.7223
EURAUD,20041018,213000,1.7223,1.7223,1.7223,1.7223
EURAUD,20041018,213100,1.7223,1.7224,1.7223,1.7224
EURAUD,20041018,213200,1.7224,1.7225,1.7224,1.7225
EURAUD,20041018,213300,1.7226,1.7227,1.7226,1.7226
EURAUD,20041018,213400,1.7225,1.7225,1.7222,1.7224
EURAUD,20041018,213500,1.7223,1.7223,1.7220,1.7220
EURAUD,20041018,213600,1.7220,1.7221,1.7220,1.7221
EURAUD,20041018,213700,1.7221,1.7221,1.7220,1.7220
EURAUD,20041018,213800,1.7220,1.7220,1.7220,1.7220
EURAUD,20041018,213900,1.7219,1.7219,1.7219,1.7219
EURAUD,20041018,214000,1.7218,1.7218,1.7218,1.7218
EURAUD,20041018,214100,1.7218,1.7218,1.7218,1.7218
EURAUD,20041018,214200,1.7218,1.7218,1.7218,1.7218
EURAUD,20041018,214300,1.7218,1.7218,1.7218,1.7218
EURAUD,20041018,214400,1.7218,1.7218,1.7215,1.7215
EURAUD,20041018,214500,1.7215,1.7215,1.7215,1.7215
EURAUD,20041018,214600,1.7215,1.7215,1.7215,1.7215
EURAUD,20041018,214700,1.7213,1.7213,1.7213,1.7213
EURAUD,20041018,214800,1.7213,1.7213,1.7212,1.7212
EURAUD,20041018,214900,1.7212,1.7212,1.7210,1.7210
EURAUD,20041018,215000,1.7210,1.7210,1.7210,1.7210
EURAUD,20041018,215100,1.7210,1.7211,1.7210,1.7211
EURAUD,20041018,215200,1.7212,1.7215,1.7212,1.7215
EURAUD,20041018,215300,1.7217,1.7217,1.7213,1.7213
EURAUD,20041018,215400,1.7213,1.7213,1.7211,1.7211
EURAUD,20041018,215500,1.7210,1.7211,1.7210,1.7211
EURAUD,20041018,215600,1.7211,1.7214,1.7211,1.7214
EURAUD,20041018,215700,1.7214,1.7214,1.7214,1.7214
EURAUD,20041018,215800,1.7216,1.7217,1.7216,1.7217
EURAUD,20041018,215900,1.7217,1.7218,1.7217,1.7218
EURAUD,20041018,220000,1.7219,1.7222,1.7219,1.7222
EURAUD,20041018,220100,1.7222,1.7222,1.7220,1.7220
EURAUD,20041018,220200,1.7219,1.7219,1.7213,1.7215
EURAUD,20041018,220300,1.7217,1.7218,1.7216,1.7218
EURAUD,20041018,220400,1.7220,1.7220,1.7219,1.7219
EURAUD,20041018,220500,1.7218,1.7218,1.7218,1.7218
EURAUD,20041018,220600,1.7218,1.7218,1.7218,1.7218
EURAUD,20041018,220700,1.7218,1.7218,1.7216,1.7216
EURAUD,20041018,220800,1.7216,1.7216,1.7216,1.7216
EURAUD,20041018,220900,1.7216,1.7216,1.7215,1.7215
EURAUD,20041018,221000,1.7216,1.7216,1.7215,1.7215
EURAUD,20041018,221100,1.7215,1.7215,1.7215,1.7215
EURAUD,20041018,221200,1.7216,1.7217,1.7216,1.7217
EURAUD,20041018,221300,1.7217,1.7217,1.7217,1.7217
EURAUD,20041018,221400,1.7218,1.7218,1.7218,1.7218
EURAUD,20041018,221500,1.7218,1.7219,1.7218,1.7219
EURAUD,20041018,221600,1.7219,1.7219,1.7219,1.7219
EURAUD,20041018,221700,1.7219,1.7220,1.7219,1.7220
EURAUD,20041018,221800,1.7221,1.7221,1.7221,1.7221
EURAUD,20041018,221900,1.7221,1.7221,1.7219,1.7219
EURAUD,20041018,222000,1.7219,1.7219,1.7219,1.7219
EURAUD,20041018,222100,1.7219,1.7219,1.7219,1.7219
EURAUD,20041018,222200,1.7219,1.7220,1.7219,1.7220
EURAUD,20041018,222300,1.7220,1.7222,1.7220,1.7222
EURAUD,20041018,222400,1.7222,1.7223,1.7222,1.7222
EURAUD,20041018,222500,1.7222,1.7222,1.7222,1.7222
EURAUD,20041018,222600,1.7221,1.7221,1.7221,1.7221
EURAUD,20041018,222700,1.7222,1.7222,1.7222,1.7222
EURAUD,20041018,222800,1.7222,1.7225,1.7222,1.7225
EURAUD,20041018,222900,1.7226,1.7226,1.7225,1.7225
EURAUD,20041018,223000,1.7226,1.7226,1.7224,1.7224
EURAUD,20041018,223100,1.7223,1.7223,1.7223,1.7223
EURAUD,20041018,223200,1.7223,1.7224,1.7223,1.7223
EURAUD,20041018,223300,1.7222,1.7222,1.7221,1.7221
EURAUD,20041018,223400,1.7221,1.7221,1.7221,1.7221
EURAUD,20041018,223500,1.7221,1.7223,1.7221,1.7223
EURAUD,20041018,223600,1.7223,1.7223,1.7221,1.7221
EURAUD,20041018,223700,1.7221,1.7221,1.7220,1.7220
EURAUD,20041018,223800,1.7220,1.7220,1.7220,1.7220
EURAUD,20041018,223900,1.7220,1.7221,1.7220,1.7220
EURAUD,20041018,224000,1.7220,1.7220,1.7220,1.7220
EURAUD,20041018,224100,1.7219,1.7219,1.7219,1.7219
EURAUD,20041018,224200,1.7220,1.7220,1.7220,1.7220
EURAUD,20041018,224300,1.7220,1.7220,1.7220,1.7220
EURAUD,20041018,224400,1.7220,1.7220,1.7219,1.7219
EURAUD,20041018,224500,1.7219,1.7220,1.7219,1.7220
EURAUD,20041018,224600,1.7219,1.7219,1.7219,1.7219
EURAUD,20041018,224700,1.7219,1.7219,1.7218,1.7218
EURAUD,20041018,224800,1.7221,1.7222,1.7220,1.7220
EURAUD,20041018,224900,1.7220,1.7221,1.7220,1.7221
EURAUD,20041018,225000,1.7220,1.7220,1.7220,1.7220
EURAUD,20041018,225100,1.7220,1.7221,1.7220,1.7221
EURAUD,20041018,225200,1.7221,1.7221,1.7219,1.7219
EURAUD,20041018,225300,1.7219,1.7219,1.7219,1.7219
EURAUD,20041018,225400,1.7219,1.7219,1.7219,1.7219
EURAUD,20041018,225500,1.7219,1.7219,1.7217,1.7217
EURAUD,20041018,225600,1.7217,1.7217,1.7217,1.7217
EURAUD,20041018,225700,1.7217,1.7217,1.7217,1.7217
EURAUD,20041018,225800,1.7217,1.7218,1.7217,1.7218
EURAUD,20041018,225900,1.7218,1.7218,1.7217,1.7217
EURAUD,20041018,230000,1.7217,1.7217,1.7217,1.7217
EURAUD,20041018,230100,1.7217,1.7218,1.7216,1.7216
EURAUD,20041018,230200,1.7215,1.7215,1.7214,1.7214
EURAUD,20041018,230300,1.7214,1.7214,1.7214,1.7214
EURAUD,20041018,230400,1.7214,1.7214,1.7214,1.7214
EURAUD,20041018,230500,1.7213,1.7213,1.7213,1.7213
EURAUD,20041018,230600,1.7213,1.7214,1.7213,1.7213
EURAUD,20041018,230700,1.7213,1.7213,1.7212,1.7212
EURAUD,20041018,230800,1.7212,1.7214,1.7212,1.7214
EURAUD,20041018,230900,1.7214,1.7214,1.7213,1.7213
EURAUD,20041018,231000,1.7212,1.7214,1.7212,1.7214
EURAUD,20041018,231100,1.7212,1.7212,1.7212,1.7212
EURAUD,20041018,231200,1.7212,1.7214,1.7212,1.7214
EURAUD,20041018,231300,1.7214,1.7214,1.7214,1.7214
EURAUD,20041018,231400,1.7214,1.7214,1.7214,1.7214
EURAUD,20041018,231500,1.7215,1.7217,1.7215,1.7217
EURAUD,20041018,231600,1.7218,1.7218,1.7218,1.7218
EURAUD,20041018,231700,1.7218,1.7222,1.7218,1.7222
EURAUD,20041018,231800,1.7222,1.7223,1.7222,1.7223
EURAUD,20041018,231900,1.7223,1.7223,1.7223,1.7223
EURAUD,20041018,232000,1.7223,1.7223,1.7223,1.7223
EURAUD,20041018,232100,1.7223,1.7224,1.7223,1.7224
EURAUD,20041018,232200,1.7224,1.7225,1.7224,1.7225
EURAUD,20041018,232300,1.7226,1.7226,1.7222,1.7222
EURAUD,20041018,232400,1.7222,1.7222,1.7221,1.7221
EURAUD,20041018,232500,1.7221,1.7221,1.7220,1.7221
EURAUD,20041018,232600,1.7221,1.7223,1.7221,1.7223
EURAUD,20041018,232700,1.7223,1.7223,1.7223,1.7223
EURAUD,20041018,232800,1.7223,1.7224,1.7223,1.7224
EURAUD,20041018,232900,1.7224,1.7225,1.7223,1.7223
EURAUD,20041018,233000,1.7223,1.7223,1.7223,1.7223
EURAUD,20041018,233100,1.7223,1.7223,1.7223,1.7223
EURAUD,20041018,233200,1.7223,1.7223,1.7223,1.7223
EURAUD,20041018,233300,1.7223,1.7223,1.7223,1.7223
EURAUD,20041018,233400,1.7223,1.7223,1.7222,1.7222
EURAUD,20041018,233500,1.7222,1.7222,1.7220,1.7220
EURAUD,20041018,233600,1.7220,1.7220,1.7220,1.7220
EURAUD,20041018,233700,1.7220,1.7220,1.7219,1.7219
EURAUD,20041018,233800,1.7217,1.7217,1.7215,1.7215
EURAUD,20041018,233900,1.7215,1.7217,1.7214,1.7217
EURAUD,20041018,234000,1.7217,1.7217,1.7217,1.7217
EURAUD,20041018,234100,1.7219,1.7219,1.7219,1.7219
EURAUD,20041018,234200,1.7219,1.7219,1.7219,1.7219
EURAUD,20041018,234300,1.7219,1.7219,1.7217,1.7218
EURAUD,20041018,234400,1.7218,1.7218,1.7218,1.7218
EURAUD,20041018,234500,1.7218,1.7218,1.7218,1.7218
EURAUD,20041018,234600,1.7218,1.7218,1.7217,1.7217
EURAUD,20041018,234700,1.7217,1.7217,1.7216,1.7216
EURAUD,20041018,234800,1.7216,1.7216,1.7216,1.7216
EURAUD,20041018,234900,1.7215,1.7215,1.7215,1.7215
EURAUD,20041018,235000,1.7215,1.7216,1.7214,1.7216
EURAUD,20041018,235100,1.7216,1.7218,1.7216,1.7218
EURAUD,20041018,235200,1.7222,1.7229,1.7222,1.7229
EURAUD,20041018,235300,1.7231,1.7231,1.7231,1.7231
EURAUD,20041018,235400,1.7231,1.7233,1.7231,1.7233
EURAUD,20041018,235500,1.7233,1.7235,1.7233,1.7235
EURAUD,20041018,235600,1.7235,1.7235,1.7235,1.7235
EURAUD,20041018,235700,1.7235,1.7235,1.7235,1.7235
EURAUD,20041018,235800,1.7235,1.7235,1.7235,1.7235
EURAUD,20041018,235900,1.7235,1.7236,1.7235,1.7236
EURAUD,20041019,000000,1.7236,1.7236,1.7235,1.7235
EURNZD,20041018,000100,1.8177,1.8177,1.8177,1.8177
EURNZD,20041018,000200,1.8177,1.8178,1.8177,1.8178
EURNZD,20041018,000300,1.8179,1.8179,1.8179,1.8179
EURNZD,20041018,000400,1.8179,1.8181,1.8179,1.8181
EURNZD,20041018,000500,1.8181,1.8183,1.8181,1.8183
EURNZD,20041018,000600,1.8185,1.8189,1.8185,1.8189
EURNZD,20041018,000700,1.8189,1.8189,1.8186,1.8186
EURNZD,20041018,000800,1.8184,1.8184,1.8183,1.8183
EURNZD,20041018,000900,1.8183,1.8183,1.8183,1.8183
EURNZD,20041018,001000,1.8183,1.8183,1.8182,1.8182
EURNZD,20041018,001100,1.8182,1.8183,1.8182,1.8183
EURNZD,20041018,001200,1.8184,1.8187,1.8184,1.8187
EURNZD,20041018,001300,1.8187,1.8187,1.8185,1.8185
EURNZD,20041018,001400,1.8185,1.8185,1.8183,1.8183
EURNZD,20041018,001500,1.8183,1.8184,1.8183,1.8184
EURNZD,20041018,001600,1.8183,1.8183,1.8183,1.8183
EURNZD,20041018,001700,1.8183,1.8183,1.8179,1.8179
EURNZD,20041018,001800,1.8180,1.8180,1.8179,1.8179
EURNZD,20041018,001900,1.8179,1.8179,1.8175,1.8175
EURNZD,20041018,002000,1.8175,1.8175,1.8174,1.8174
EURNZD,20041018,002100,1.8172,1.8172,1.8171,1.8171
EURNZD,20041018,002200,1.8171,1.8172,1.8171,1.8172
EURNZD,20041018,002300,1.8172,1.8172,1.8167,1.8167
EURNZD,20041018,002400,1.8168,1.8169,1.8168,1.8169
EURNZD,20041018,002500,1.8169,1.8172,1.8169,1.8172
EURNZD,20041018,002600,1.8172,1.8172,1.8171,1.8171
EURNZD,20041018,002700,1.8169,1.8169,1.8168,1.8168
EURNZD,20041018,002800,1.8168,1.8168,1.8167,1.8167
EURNZD,20041018,002900,1.8167,1.8167,1.8167,1.8167
EURNZD,20041018,003000,1.8167,1.8167,1.8167,1.8167
EURNZD,20041018,003100,1.8168,1.8168,1.8168,1.8168
EURNZD,20041018,003200,1.8168,1.8170,1.8168,1.8170
EURNZD,20041018,003300,1.8170,1.8171,1.8170,1.8171
EURNZD,20041018,003400,1.8171,1.8171,1.8170,1.8170
EURNZD,20041018,003500,1.8170,1.8170,1.8168,1.8168
EURNZD,20041018,003600,1.8168,1.8168,1.8168,1.8168
EURNZD,20041018,003700,1.8168,1.8168,1.8168,1.8168
EURNZD,20041018,003800,1.8168,1.8168,1.8168,1.8168
EURNZD,20041018,003900,1.8168,1.8168,1.8168,1.8168
EURNZD,20041018,004000,1.8168,1.8168,1.8168,1.8168
EURNZD,20041018,004100,1.8168,1.8170,1.8168,1.8170
EURNZD,20041018,004200,1.8170,1.8171,1.8170,1.8171
EURNZD,20041018,004300,1.8171,1.8171,1.8171,1.8171
EURNZD,20041018,004400,1.8171,1.8171,1.8171,1.8171
EURNZD,20041018,004500,1.8171,1.8171,1.8170,1.8170
EURNZD,20041018,004600,1.8170,1.8170,1.8170,1.8170
EURNZD,20041018,004700,1.8171,1.8171,1.8170,1.8170
EURNZD,20041018,004800,1.8170,1.8170,1.8169,1.8169
EURNZD,20041018,004900,1.8169,1.8169,1.8166,1.8166
EURNZD,20041018,005000,1.8166,1.8167,1.8166,1.8167
EURNZD,20041018,005100,1.8167,1.8169,1.8167,1.8169
EURNZD,20041018,005200,1.8170,1.8172,1.8170,1.8172
EURNZD,20041018,005300,1.8172,1.8176,1.8172,1.8176
EURNZD,20041018,005400,1.8178,1.8178,1.8175,1.8175
EURNZD,20041018,005500,1.8175,1.8176,1.8175,1.8176
EURNZD,20041018,005600,1.8176,1.8177,1.8176,1.8177
EURNZD,20041018,005700,1.8177,1.8177,1.8176,1.8176
EURNZD,20041018,005800,1.8174,1.8174,1.8174,1.8174
EURNZD,20041018,005900,1.8172,1.8174,1.8172,1.8174
EURNZD,20041018,010000,1.8174,1.8174,1.8172,1.8172
EURNZD,20041018,010100,1.8172,1.8172,1.8172,1.8172
EURNZD,20041018,010200,1.8172,1.8172,1.8172,1.8172
EURNZD,20041018,010300,1.8172,1.8174,1.8172,1.8174
EURNZD,20041018,010400,1.8174,1.8175,1.8174,1.8175
EURNZD,20041018,010500,1.8175,1.8175,1.8175,1.8175
EURNZD,20041018,010600,1.8175,1.8175,1.8175,1.8175
EURNZD,20041018,010700,1.8175,1.8175,1.8170,1.8170
EURNZD,20041018,010800,1.8172,1.8174,1.8172,1.8174
EURNZD,20041018,010900,1.8174,1.8174,1.8172,1.8172
EURNZD,20041018,011000,1.8172,1.8172,1.8172,1.8172
EURNZD,20041018,011100,1.8173,1.8173,1.8173,1.8173
EURNZD,20041018,011200,1.8171,1.8171,1.8171,1.8171
EURNZD,20041018,011300,1.8171,1.8171,1.8171,1.8171
EURNZD,20041018,011400,1.8171,1.8171,1.8171,1.8171
EURNZD,20041018,011500,1.8171,1.8171,1.8171,1.8171
EURNZD,20041018,011600,1.8171,1.8171,1.8170,1.8170
EURNZD,20041018,011700,1.8170,1.8172,1.8169,1.8172
EURNZD,20041018,011800,1.8172,1.8174,1.8172,1.8174
EURNZD,20041018,011900,1.8175,1.8175,1.8174,1.8174
EURNZD,20041018,012000,1.8175,1.8175,1.8175,1.8175
EURNZD,20041018,012100,1.8175,1.8175,1.8175,1.8175
EURNZD,20041018,012200,1.8175,1.8175,1.8174,1.8174
EURNZD,20041018,012300,1.8172,1.8173,1.8172,1.8173
EURNZD,20041018,012400,1.8174,1.8177,1.8174,1.8177
EURNZD,20041018,012500,1.8177,1.8177,1.8177,1.8177
EURNZD,20041018,012600,1.8177,1.8177,1.8176,1.8177
EURNZD,20041018,012700,1.8177,1.8177,1.8177,1.8177
EURNZD,20041018,012800,1.8178,1.8178,1.8176,1.8176
EURNZD,20041018,012900,1.8176,1.8176,1.8175,1.8175
EURNZD,20041018,013000,1.8174,1.8174,1.8174,1.8174
EURNZD,20041018,013100,1.8174,1.8175,1.8174,1.8175
EURNZD,20041018,013200,1.8172,1.8172,1.8172,1.8172
EURNZD,20041018,013300,1.8171,1.8171,1.8170,1.8170
EURNZD,20041018,013400,1.8170,1.8170,1.8170,1.8170
EURNZD,20041018,013500,1.8171,1.8172,1.8171,1.8172
EURNZD,20041018,013600,1.8172,1.8172,1.8170,1.8170
EURNZD,20041018,013700,1.8170,1.8170,1.8169,1.8169
EURNZD,20041018,013800,1.8168,1.8168,1.8167,1.8167
EURNZD,20041018,013900,1.8166,1.8166,1.8166,1.8166
EURNZD,20041018,014000,1.8166,1.8166,1.8165,1.8165
EURNZD,20041018,014100,1.8165,1.8165,1.8165,1.8165
EURNZD,20041018,014200,1.8165,1.8168,1.8165,1.8168
EURNZD,20041018,014300,1.8168,1.8168,1.8168,1.8168
EURNZD,20041018,014400,1.8168,1.8168,1.8168,1.8168
EURNZD,20041018,014500,1.8168,1.8168,1.8168,1.8168
EURNZD,20041018,014600,1.8168,1.8170,1.8168,1.8170
EURNZD,20041018,014700,1.8172,1.8172,1.8172,1.8172
EURNZD,20041018,014800,1.8173,1.8173,1.8173,1.8173
EURNZD,20041018,014900,1.8174,1.8175,1.8174,1.8175
EURNZD,20041018,015000,1.8175,1.8176,1.8175,1.8176
EURNZD,20041018,015100,1.8177,1.8177,1.8177,1.8177
EURNZD,20041018,015200,1.8177,1.8177,1.8175,1.8175
EURNZD,20041018,015300,1.8175,1.8177,1.8175,1.8177
EURNZD,20041018,015400,1.8177,1.8178,1.8176,1.8176
EURNZD,20041018,015500,1.8176,1.8176,1.8176,1.8176
EURNZD,20041018,015600,1.8175,1.8175,1.8172,1.8172
EURNZD,20041018,015700,1.8172,1.8172,1.8172,1.8172
EURNZD,20041018,015800,1.8172,1.8172,1.8172,1.8172
EURNZD,20041018,015900,1.8172,1.8174,1.8172,1.8174
EURNZD,20041018,020000,1.8174,1.8176,1.8174,1.8176
EURNZD,20041018,020100,1.8176,1.8176,1.8176,1.8176
EURNZD,20041018,020200,1.8176,1.8176,1.8176,1.8176
EURNZD,20041018,020300,1.8176,1.8176,1.8175,1.8175
EURNZD,20041018,020400,1.8174,1.8174,1.8174,1.8174
EURNZD,20041018,020500,1.8174,1.8174,1.8172,1.8172
EURNZD,20041018,020600,1.8172,1.8172,1.8172,1.8172
EURNZD,20041018,020700,1.8172,1.8172,1.8172,1.8172
EURNZD,20041018,020800,1.8172,1.8173,1.8172,1.8173
EURNZD,20041018,020900,1.8174,1.8175,1.8174,1.8174
EURNZD,20041018,021000,1.8174,1.8174,1.8172,1.8172
EURNZD,20041018,021100,1.8172,1.8172,1.8172,1.8172
EURNZD,20041018,021200,1.8172,1.8174,1.8172,1.8174
EURNZD,20041018,021300,1.8174,1.8174,1.8174,1.8174
EURNZD,20041018,021400,1.8174,1.8174,1.8172,1.8172
EURNZD,20041018,021500,1.8170,1.8170,1.8166,1.8166
EURNZD,20041018,021600,1.8166,1.8166,1.8165,1.8165
EURNZD,20041018,021700,1.8165,1.8165,1.8165,1.8165
EURNZD,20041018,021800,1.8165,1.8169,1.8165,1.8169
EURNZD,20041018,021900,1.8169,1.8169,1.8169,1.8169
EURNZD,20041018,022000,1.8169,1.8169,1.8168,1.8168
EURNZD,20041018,022100,1.8168,1.8168,1.8162,1.8162
EURNZD,20041018,022200,1.8158,1.8158,1.8155,1.8155
EURNZD,20041018,022300,1.8155,1.8155,1.8150,1.8150
EURNZD,20041018,022400,1.8150,1.8150,1.8148,1.8148
EURNZD,20041018,022500,1.8148,1.8148,1.8147,1.8147
EURNZD,20041018,022600,1.8147,1.8149,1.8147,1.8149
EURNZD,20041018,022700,1.8149,1.8151,1.8149,1.8151
EURNZD,20041018,022800,1.8152,1.8152,1.8152,1.8152
EURNZD,20041018,022900,1.8151,1.8151,1.8151,1.8151
EURNZD,20041018,023000,1.8151,1.8151,1.8151,1.8151
EURNZD,20041018,023100,1.8151,1.8151,1.8151,1.8151
EURNZD,20041018,023200,1.8153,1.8156,1.8153,1.8156
EURNZD,20041018,023300,1.8157,1.8158,1.8156,1.8156
EURNZD,20041018,023400,1.8155,1.8155,1.8154,1.8154
EURNZD,20041018,023500,1.8154,1.8154,1.8154,1.8154
EURNZD,20041018,023600,1.8154,1.8154,1.8154,1.8154
EURNZD,20041018,023700,1.8154,1.8154,1.8153,1.8153
EURNZD,20041018,023800,1.8151,1.8152,1.8151,1.8152
EURNZD,20041018,023900,1.8152,1.8153,1.8152,1.8153
EURNZD,20041018,024000,1.8153,1.8153,1.8153,1.8153
EURNZD,20041018,024100,1.8153,1.8154,1.8153,1.8154
EURNZD,20041018,024200,1.8154,1.8154,1.8154,1.8154
EURNZD,20041018,024300,1.8155,1.8155,1.8155,1.8155
EURNZD,20041018,024400,1.8155,1.8155,1.8153,1.8153
EURNZD,20041018,024500,1.8153,1.8155,1.8153,1.8155
EURNZD,20041018,024600,1.8156,1.8156,1.8154,1.8155
EURNZD,20041018,024700,1.8156,1.8156,1.8155,1.8155
EURNZD,20041018,024800,1.8155,1.8156,1.8155,1.8156
EURNZD,20041018,024900,1.8157,1.8157,1.8157,1.8157
EURNZD,20041018,025000,1.8157,1.8157,1.8157,1.8157
EURNZD,20041018,025100,1.8157,1.8157,1.8157,1.8157
EURNZD,20041018,025200,1.8157,1.8159,1.8157,1.8159
EURNZD,20041018,025300,1.8159,1.8160,1.8159,1.8160
EURNZD,20041018,025400,1.8160,1.8160,1.8160,1.8160
EURNZD,20041018,025500,1.8160,1.8160,1.8160,1.8160
EURNZD,20041018,025600,1.8159,1.8160,1.8158,1.8160
EURNZD,20041018,025700,1.8162,1.8166,1.8162,1.8166
EURNZD,20041018,025800,1.8164,1.8164,1.8162,1.8162
EURNZD,20041018,025900,1.8162,1.8163,1.8162,1.8163
EURNZD,20041018,030000,1.8161,1.8162,1.8161,1.8162
EURNZD,20041018,030100,1.8163,1.8164,1.8163,1.8164
EURNZD,20041018,030200,1.8163,1.8163,1.8161,1.8161
EURNZD,20041018,030300,1.8161,1.8161,1.8161,1.8161
EURNZD,20041018,030400,1.8163,1.8163,1.8163,1.8163
EURNZD,20041018,030500,1.8163,1.8163,1.8163,1.8163
EURNZD,20041018,030600,1.8164,1.8164,1.8163,1.8163
EURNZD,20041018,030700,1.8163,1.8163,1.8163,1.8163
EURNZD,20041018,030800,1.8163,1.8165,1.8163,1.8165
EURNZD,20041018,030900,1.8165,1.8166,1.8165,1.8166
EURNZD,20041018,031000,1.8167,1.8170,1.8167,1.8170
EURNZD,20041018,031100,1.8170,1.8171,1.8170,1.8171
EURNZD,20041018,031200,1.8171,1.8171,1.8167,1.8167
EURNZD,20041018,031300,1.8167,1.8168,1.8167,1.8167
EURNZD,20041018,031400,1.8166,1.8166,1.8166,1.8166
EURNZD,20041018,031500,1.8167,1.8167,1.8167,1.8167
EURNZD,20041018,031600,1.8167,1.8167,1.8167,1.8167
EURNZD,20041018,031700,1.8167,1.8167,1.8167,1.8167
EURNZD,20041018,031800,1.8167,1.8167,1.8167,1.8167
EURNZD,20041018,031900,1.8167,1.8167,1.8167,1.8167
EURNZD,20041018,032000,1.8167,1.8170,1.8167,1.8170
EURNZD,20041018,032100,1.8170,1.8170,1.8170,1.8170
EURNZD,20041018,032200,1.8169,1.8169,1.8169,1.8169
EURNZD,20041018,032300,1.8169,1.8169,1.8169,1.8169
EURNZD,20041018,032400,1.8167,1.8169,1.8167,1.8169
EURNZD,20041018,032500,1.8170,1.8170,1.8170,1.8170
EURNZD,20041018,032600,1.8170,1.8170,1.8169,1.8169
EURNZD,20041018,032700,1.8170,1.8170,1.8170,1.8170
EURNZD,20041018,032800,1.8170,1.8170,1.8169,1.8169
EURNZD,20041018,032900,1.8169,1.8169,1.8168,1.8168
EURNZD,20041018,033000,1.8168,1.8168,1.8168,1.8168
EURNZD,20041018,033100,1.8163,1.8163,1.8161,1.8161
EURNZD,20041018,033200,1.8161,1.8161,1.8161,1.8161
EURNZD,20041018,033300,1.8160,1.8161,1.8160,1.8161
EURNZD,20041018,033400,1.8161,1.8162,1.8161,1.8162
EURNZD,20041018,033500,1.8162,1.8162,1.8162,1.8162
EURNZD,20041018,033600,1.8162,1.8162,1.8161,1.8161
EURNZD,20041018,033700,1.8160,1.8160,1.8160,1.8160
EURNZD,20041018,033800,1.8160,1.8161,1.8160,1.8161
EURNZD,20041018,033900,1.8161,1.8161,1.8161,1.8161
EURNZD,20041018,034000,1.8161,1.8161,1.8161,1.8161
EURNZD,20041018,034100,1.8161,1.8161,1.8161,1.8161
EURNZD,20041018,034200,1.8161,1.8161,1.8159,1.8159
EURNZD,20041018,034300,1.8158,1.8158,1.8155,1.8155
EURNZD,20041018,034400,1.8155,1.8156,1.8155,1.8156
EURNZD,20041018,034500,1.8156,1.8156,1.8156,1.8156
EURNZD,20041018,034600,1.8156,1.8156,1.8156,1.8156
EURNZD,20041018,034700,1.8156,1.8156,1.8154,1.8154
EURNZD,20041018,034800,1.8154,1.8154,1.8154,1.8154
EURNZD,20041018,034900,1.8154,1.8154,1.8154,1.8154
EURNZD,20041018,035000,1.8153,1.8155,1.8153,1.8155
EURNZD,20041018,035100,1.8155,1.8156,1.8155,1.8156
EURNZD,20041018,035200,1.8156,1.8156,1.8156,1.8156
EURNZD,20041018,035300,1.8156,1.8156,1.8153,1.8153
EURNZD,20041018,035400,1.8153,1.8154,1.8153,1.8154
EURNZD,20041018,035500,1.8154,1.8154,1.8154,1.8154
EURNZD,20041018,035600,1.8155,1.8155,1.8154,1.8154
EURNZD,20041018,035700,1.8153,1.8153,1.8152,1.8152
EURNZD,20041018,035800,1.8152,1.8152,1.8151,1.8151
EURNZD,20041018,035900,1.8151,1.8152,1.8151,1.8152
EURNZD,20041018,040000,1.8152,1.8152,1.8152,1.8152
EURNZD,20041018,040100,1.8152,1.8152,1.8151,1.8151
EURNZD,20041018,040200,1.8151,1.8152,1.8151,1.8152
EURNZD,20041018,040300,1.8152,1.8153,1.8152,1.8153
EURNZD,20041018,040400,1.8153,1.8153,1.8153,1.8153
EURNZD,20041018,040500,1.8153,1.8154,1.8153,1.8154
EURNZD,20041018,040600,1.8154,1.8154,1.8154,1.8154
EURNZD,20041018,040700,1.8154,1.8154,1.8154,1.8154
EURNZD,20041018,040800,1.8154,1.8154,1.8154,1.8154
EURNZD,20041018,040900,1.8154,1.8158,1.8154,1.8158
EURNZD,20041018,041000,1.8157,1.8157,1.8156,1.8156
EURNZD,20041018,041100,1.8156,1.8158,1.8156,1.8158
EURNZD,20041018,041200,1.8158,1.8158,1.8158,1.8158
EURNZD,20041018,041300,1.8158,1.8158,1.8158,1.8158
EURNZD,20041018,041400,1.8158,1.8158,1.8158,1.8158
EURNZD,20041018,041500,1.8158,1.8158,1.8156,1.8156
EURNZD,20041018,041600,1.8156,1.8156,1.8155,1.8155
EURNZD,20041018,041700,1.8155,1.8155,1.8154,1.8154
EURNZD,20041018,041800,1.8153,1.8153,1.8153,1.8153
EURNZD,20041018,041900,1.8153,1.8155,1.8153,1.8155
EURNZD,20041018,042000,1.8155,1.8155,1.8154,1.8154
EURNZD,20041018,042100,1.8152,1.8152,1.8152,1.8152
EURNZD,20041018,042200,1.8152,1.8152,1.8150,1.8150
EURNZD,20041018,042300,1.8151,1.8151,1.8151,1.8151
EURNZD,20041018,042400,1.8151,1.8155,1.8151,1.8155
EURNZD,20041018,042500,1.8155,1.8157,1.8155,1.8157
EURNZD,20041018,042600,1.8157,1.8157,1.8157,1.8157
EURNZD,20041018,042700,1.8155,1.8156,1.8155,1.8156
EURNZD,20041018,042800,1.8156,1.8156,1.8156,1.8156
EURNZD,20041018,042900,1.8156,1.8156,1.8156,1.8156
EURNZD,20041018,043000,1.8158,1.8158,1.8158,1.8158
EURNZD,20041018,043100,1.8158,1.8158,1.8158,1.8158
EURNZD,20041018,043200,1.8158,1.8158,1.8158,1.8158
EURNZD,20041018,043300,1.8158,1.8158,1.8158,1.8158
EURNZD,20041018,043400,1.8158,1.8158,1.8158,1.8158
EURNZD,20041018,043500,1.8158,1.8158,1.8158,1.8158
EURNZD,20041018,043600,1.8158,1.8159,1.8158,1.8159
EURNZD,20041018,043700,1.8159,1.8159,1.8159,1.8159
EURNZD,20041018,043800,1.8160,1.8160,1.8160,1.8160
EURNZD,20041018,043900,1.8159,1.8159,1.8158,1.8158
EURNZD,20041018,044000,1.8158,1.8158,1.8158,1.8158
EURNZD,20041018,044100,1.8158,1.8158,1.8158,1.8158
EURNZD,20041018,044200,1.8158,1.8158,1.8157,1.8157
EURNZD,20041018,044300,1.8157,1.8157,1.8156,1.8156
EURNZD,20041018,044400,1.8155,1.8155,1.8155,1.8155
EURNZD,20041018,044500,1.8156,1.8158,1.8156,1.8158
EURNZD,20041018,044600,1.8158,1.8159,1.8158,1.8159
EURNZD,20041018,044700,1.8159,1.8159,1.8159,1.8159
EURNZD,20041018,044800,1.8159,1.8159,1.8159,1.8159
EURNZD,20041018,044900,1.8159,1.8159,1.8159,1.8159
EURNZD,20041018,045000,1.8159,1.8159,1.8159,1.8159
EURNZD,20041018,045100,1.8159,1.8159,1.8159,1.8159
EURNZD,20041018,045200,1.8159,1.8160,1.8159,1.8160
EURNZD,20041018,045300,1.8160,1.8160,1.8160,1.8160
EURNZD,20041018,045400,1.8160,1.8160,1.8160,1.8160
EURNZD,20041018,045500,1.8160,1.8161,1.8160,1.8161
EURNZD,20041018,045600,1.8161,1.8162,1.8161,1.8161
EURNZD,20041018,045700,1.8160,1.8160,1.8159,1.8159
EURNZD,20041018,045800,1.8158,1.8158,1.8158,1.8158
EURNZD,20041018,045900,1.8158,1.8158,1.8158,1.8158
EURNZD,20041018,050000,1.8158,1.8158,1.8156,1.8156
EURNZD,20041018,050100,1.8156,1.8156,1.8156,1.8156
EURNZD,20041018,050200,1.8158,1.8158,1.8158,1.8158
EURNZD,20041018,050300,1.8159,1.8159,1.8159,1.8159
EURNZD,20041018,050400,1.8159,1.8159,1.8159,1.8159
EURNZD,20041018,050500,1.8159,1.8159,1.8159,1.8159
EURNZD,20041018,050600,1.8161,1.8161,1.8161,1.8161
EURNZD,20041018,050700,1.8161,1.8162,1.8161,1.8162
EURNZD,20041018,050800,1.8163,1.8163,1.8163,1.8163
EURNZD,20041018,050900,1.8163,1.8163,1.8163,1.8163
EURNZD,20041018,051000,1.8163,1.8163,1.8163,1.8163
EURNZD,20041018,051100,1.8162,1.8162,1.8162,1.8162
EURNZD,20041018,051200,1.8164,1.8164,1.8164,1.8164
EURNZD,20041018,051300,1.8164,1.8164,1.8163,1.8163
EURNZD,20041018,051400,1.8163,1.8164,1.8163,1.8164
EURNZD,20041018,051500,1.8164,1.8165,1.8164,1.8165
EURNZD,20041018,051600,1.8166,1.8166,1.8166,1.8166
EURNZD,20041018,051700,1.8166,1.8166,1.8166,1.8166
EURNZD,20041018,051800,1.8165,1.8165,1.8165,1.8165
EURNZD,20041018,051900,1.8165,1.8165,1.8164,1.8164
EURNZD,20041018,052000,1.8164,1.8164,1.8163,1.8163
EURNZD,20041018,052100,1.8163,1.8163,1.8163,1.8163
EURNZD,20041018,052200,1.8163,1.8165,1.8163,1.8165
EURNZD,20041018,052300,1.8165,1.8165,1.8163,1.8163
EURNZD,20041018,052400,1.8163,1.8163,1.8163,1.8163
EURNZD,20041018,052500,1.8163,1.8163,1.8163,1.8163
EURNZD,20041018,052600,1.8163,1.8163,1.8163,1.8163
EURNZD,20041018,052700,1.8163,1.8163,1.8163,1.8163
EURNZD,20041018,052800,1.8165,1.8166,1.8165,1.8166
EURNZD,20041018,052900,1.8166,1.8167,1.8166,1.8167
EURNZD,20041018,053000,1.8167,1.8168,1.8167,1.8168
EURNZD,20041018,053100,1.8168,1.8168,1.8168,1.8168
EURNZD,20041018,053200,1.8168,1.8168,1.8167,1.8167
EURNZD,20041018,053300,1.8167,1.8167,1.8166,1.8166
EURNZD,20041018,053400,1.8166,1.8166,1.8166,1.8166
EURNZD,20041018,053500,1.8166,1.8166,1.8166,1.8166
EURNZD,20041018,053600,1.8166,1.8166,1.8166,1.8166
EURNZD,20041018,053700,1.8166,1.8166,1.8166,1.8166
EURNZD,20041018,053800,1.8166,1.8172,1.8166,1.8172
EURNZD,20041018,053900,1.8173,1.8176,1.8173,1.8176
EURNZD,20041018,054000,1.8175,1.8175,1.8175,1.8175
EURNZD,20041018,054100,1.8175,1.8175,1.8174,1.8174
EURNZD,20041018,054200,1.8174,1.8174,1.8174,1.8174
EURNZD,20041018,054300,1.8174,1.8174,1.8174,1.8174
EURNZD,20041018,054400,1.8173,1.8173,1.8171,1.8171
EURNZD,20041018,054500,1.8170,1.8170,1.8168,1.8168
EURNZD,20041018,054600,1.8169,1.8170,1.8169,1.8170
EURNZD,20041018,054700,1.8170,1.8170,1.8170,1.8170
EURNZD,20041018,054800,1.8170,1.8170,1.8170,1.8170
EURNZD,20041018,054900,1.8170,1.8173,1.8170,1.8173
EURNZD,20041018,055000,1.8173,1.8176,1.8173,1.8176
EURNZD,20041018,055100,1.8176,1.8176,1.8176,1.8176
EURNZD,20041018,055200,1.8176,1.8177,1.8176,1.8177
EURNZD,20041018,055300,1.8177,1.8179,1.8177,1.8179
EURNZD,20041018,055400,1.8179,1.8182,1.8179,1.8182
EURNZD,20041018,055500,1.8181,1.8181,1.8181,1.8181
EURNZD,20041018,055600,1.8181,1.8181,1.8177,1.8177
EURNZD,20041018,055700,1.8177,1.8179,1.8177,1.8179
EURNZD,20041018,055800,1.8179,1.8179,1.8177,1.8177
EURNZD,20041018,055900,1.8177,1.8177,1.8177,1.8177
EURNZD,20041018,060000,1.8177,1.8177,1.8175,1.8175
EURNZD,20041018,060100,1.8175,1.8175,1.8175,1.8175
EURNZD,20041018,060200,1.8175,1.8176,1.8175,1.8176
EURNZD,20041018,060300,1.8176,1.8176,1.8176,1.8176
EURNZD,20041018,060400,1.8177,1.8179,1.8177,1.8179
EURNZD,20041018,060500,1.8179,1.8179,1.8179,1.8179
EURNZD,20041018,060600,1.8179,1.8179,1.8179,1.8179
EURNZD,20041018,060700,1.8179,1.8179,1.8178,1.8178
EURNZD,20041018,060800,1.8178,1.8178,1.8176,1.8176
EURNZD,20041018,060900,1.8176,1.8176,1.8174,1.8174
EURNZD,20041018,061000,1.8174,1.8174,1.8174,1.8174
EURNZD,20041018,061100,1.8173,1.8173,1.8173,1.8173
EURNZD,20041018,061200,1.8174,1.8174,1.8174,1.8174
EURNZD,20041018,061300,1.8174,1.8176,1.8173,1.8176
EURNZD,20041018,061400,1.8176,1.8176,1.8176,1.8176
EURNZD,20041018,061500,1.8179,1.8179,1.8177,1.8177
EURNZD,20041018,061600,1.8177,1.8177,1.8177,1.8177
EURNZD,20041018,061700,1.8179,1.8179,1.8179,1.8179
EURNZD,20041018,061800,1.8179,1.8179,1.8179,1.8179
EURNZD,20041018,061900,1.8180,1.8180,1.8180,1.8180
EURNZD,20041018,062000,1.8180,1.8180,1.8179,1.8179
EURNZD,20041018,062100,1.8180,1.8182,1.8180,1.8182
EURNZD,20041018,062200,1.8182,1.8182,1.8182,1.8182
EURNZD,20041018,062300,1.8182,1.8182,1.8182,1.8182
EURNZD,20041018,062400,1.8183,1.8184,1.8183,1.8184
EURNZD,20041018,062500,1.8184,1.8184,1.8184,1.8184
EURNZD,20041018,062600,1.8183,1.8183,1.8181,1.8181
EURNZD,20041018,062700,1.8181,1.8181,1.8180,1.8180
EURNZD,20041018,062800,1.8180,1.8181,1.8180,1.8181
EURNZD,20041018,062900,1.8184,1.8184,1.8184,1.8184
EURNZD,20041018,063000,1.8184,1.8189,1.8184,1.8189
EURNZD,20041018,063100,1.8189,1.8191,1.8189,1.8191
EURNZD,20041018,063200,1.8191,1.8191,1.8191,1.8191
EURNZD,20041018,063300,1.8191,1.8191,1.8191,1.8191
EURNZD,20041018,063400,1.8188,1.8190,1.8188,1.8190
EURNZD,20041018,063500,1.8191,1.8193,1.8191,1.8193
EURNZD,20041018,063600,1.8193,1.8195,1.8193,1.8195
EURNZD,20041018,063700,1.8195,1.8195,1.8193,1.8193
EURNZD,20041018,063800,1.8191,1.8191,1.8190,1.8190
EURNZD,20041018,063900,1.8190,1.8190,1.8188,1.8188
EURNZD,20041018,064000,1.8188,1.8188,1.8187,1.8187
EURNZD,20041018,064100,1.8187,1.8187,1.8187,1.8187
EURNZD,20041018,064200,1.8187,1.8187,1.8186,1.8186
EURNZD,20041018,064300,1.8186,1.8186,1.8184,1.8185
EURNZD,20041018,064400,1.8185,1.8187,1.8185,1.8187
EURNZD,20041018,064500,1.8188,1.8188,1.8187,1.8187
EURNZD,20041018,064600,1.8187,1.8187,1.8187,1.8187
EURNZD,20041018,064700,1.8187,1.8187,1.8187,1.8187
EURNZD,20041018,064800,1.8186,1.8186,1.8185,1.8185
EURNZD,20041018,064900,1.8185,1.8185,1.8185,1.8185
EURNZD,20041018,065000,1.8185,1.8185,1.8183,1.8183
EURNZD,20041018,065100,1.8183,1.8183,1.8183,1.8183
EURNZD,20041018,065200,1.8183,1.8183,1.8183,1.8183
EURNZD,20041018,065300,1.8183,1.8183,1.8183,1.8183
EURNZD,20041018,065400,1.8183,1.8184,1.8183,1.8183
EURNZD,20041018,065500,1.8182,1.8182,1.8182,1.8182
EURNZD,20041018,065600,1.8182,1.8182,1.8179,1.8179
EURNZD,20041018,065700,1.8179,1.8181,1.8179,1.8181
EURNZD,20041018,065800,1.8181,1.8181,1.8180,1.8180
EURNZD,20041018,065900,1.8180,1.8180,1.8180,1.8180
EURNZD,20041018,070000,1.8180,1.8181,1.8179,1.8179
EURNZD,20041018,070100,1.8179,1.8179,1.8176,1.8176
EURNZD,20041018,070200,1.8176,1.8176,1.8176,1.8176
EURNZD,20041018,070300,1.8180,1.8180,1.8180,1.8180
EURNZD,20041018,070400,1.8180,1.8180,1.8180,1.8180
EURNZD,20041018,070500,1.8181,1.8181,1.8181,1.8181
EURNZD,20041018,070600,1.8181,1.8181,1.8180,1.8180
EURNZD,20041018,070700,1.8180,1.8180,1.8180,1.8180
EURNZD,20041018,070800,1.8178,1.8178,1.8178,1.8178
EURNZD,20041018,070900,1.8178,1.8178,1.8178,1.8178
EURNZD,20041018,071000,1.8178,1.8178,1.8177,1.8177
EURNZD,20041018,071100,1.8176,1.8176,1.8175,1.8175
EURNZD,20041018,071200,1.8175,1.8175,1.8175,1.8175
EURNZD,20041018,071300,1.8176,1.8176,1.8176,1.8176
EURNZD,20041018,071400,1.8176,1.8176,1.8176,1.8176
EURNZD,20041018,071500,1.8176,1.8176,1.8176,1.8176
EURNZD,20041018,071600,1.8176,1.8176,1.8176,1.8176
EURNZD,20041018,071700,1.8176,1.8176,1.8176,1.8176
EURNZD,20041018,071800,1.8176,1.8176,1.8176,1.8176
EURNZD,20041018,071900,1.8176,1.8176,1.8176,1.8176
EURNZD,20041018,072000,1.8176,1.8176,1.8176,1.8176
EURNZD,20041018,072100,1.8176,1.8176,1.8176,1.8176
EURNZD,20041018,072200,1.8175,1.8175,1.8174,1.8174
EURNZD,20041018,072300,1.8175,1.8175,1.8174,1.8174
EURNZD,20041018,072400,1.8174,1.8175,1.8174,1.8175
EURNZD,20041018,072500,1.8175,1.8175,1.8174,1.8174
EURNZD,20041018,072600,1.8174,1.8174,1.8174,1.8174
EURNZD,20041018,072700,1.8174,1.8174,1.8172,1.8172
EURNZD,20041018,072800,1.8172,1.8172,1.8172,1.8172
EURNZD,20041018,072900,1.8171,1.8171,1.8171,1.8171
EURNZD,20041018,073000,1.8170,1.8170,1.8169,1.8169
EURNZD,20041018,073100,1.8169,1.8169,1.8169,1.8169
EURNZD,20041018,073200,1.8169,1.8169,1.8169,1.8169
EURNZD,20041018,073300,1.8169,1.8169,1.8169,1.8169
EURNZD,20041018,073400,1.8169,1.8169,1.8168,1.8168
EURNZD,20041018,073500,1.8168,1.8168,1.8166,1.8166
EURNZD,20041018,073600,1.8167,1.8167,1.8167,1.8167
EURNZD,20041018,073700,1.8167,1.8168,1.8167,1.8168
EURNZD,20041018,073800,1.8168,1.8168,1.8168,1.8168
EURNZD,20041018,073900,1.8168,1.8169,1.8168,1.8168
EURNZD,20041018,074000,1.8168,1.8168,1.8167,1.8167
EURNZD,20041018,074100,1.8167,1.8167,1.8167,1.8167
EURNZD,20041018,074200,1.8166,1.8169,1.8166,1.8169
EURNZD,20041018,074300,1.8169,1.8172,1.8169,1.8170
EURNZD,20041018,074400,1.8170,1.8173,1.8170,1.8173
EURNZD,20041018,074500,1.8173,1.8173,1.8173,1.8173
EURNZD,20041018,074600,1.8174,1.8176,1.8174,1.8176
EURNZD,20041018,074700,1.8175,1.8175,1.8175,1.8175
EURNZD,20041018,074800,1.8174,1.8174,1.8174,1.8174
EURNZD,20041018,074900,1.8174,1.8174,1.8174,1.8174
EURNZD,20041018,075000,1.8174,1.8174,1.8174,1.8174
EURNZD,20041018,075100,1.8176,1.8176,1.8176,1.8176
EURNZD,20041018,075200,1.8176,1.8176,1.8175,1.8175
EURNZD,20041018,075300,1.8178,1.8179,1.8178,1.8179
EURNZD,20041018,075400,1.8181,1.8181,1.8177,1.8177
EURNZD,20041018,075500,1.8177,1.8179,1.8177,1.8179
EURNZD,20041018,075600,1.8179,1.8179,1.8177,1.8177
EURNZD,20041018,075700,1.8176,1.8176,1.8176,1.8176
EURNZD,20041018,075800,1.8175,1.8175,1.8175,1.8175
EURNZD,20041018,075900,1.8175,1.8175,1.8175,1.8175
EURNZD,20041018,080000,1.8175,1.8175,1.8173,1.8173
EURNZD,20041018,080100,1.8173,1.8173,1.8166,1.8166
EURNZD,20041018,080200,1.8165,1.8165,1.8164,1.8164
EURNZD,20041018,080300,1.8164,1.8166,1.8164,1.8166
EURNZD,20041018,080400,1.8165,1.8165,1.8163,1.8163
EURNZD,20041018,080500,1.8163,1.8163,1.8162,1.8162
EURNZD,20041018,080600,1.8162,1.8162,1.8161,1.8161
EURNZD,20041018,080700,1.8161,1.8161,1.8160,1.8160
EURNZD,20041018,080800,1.8160,1.8162,1.8160,1.8162
EURNZD,20041018,080900,1.8162,1.8162,1.8162,1.8162
EURNZD,20041018,081000,1.8162,1.8170,1.8162,1.8170
EURNZD,20041018,081100,1.8171,1.8171,1.8162,1.8162
EURNZD,20041018,081200,1.8162,1.8166,1.8162,1.8164
EURNZD,20041018,081300,1.8165,1.8165,1.8165,1.8165
EURNZD,20041018,081400,1.8165,1.8165,1.8163,1.8163
EURNZD,20041018,081500,1.8161,1.8161,1.8159,1.8159
EURNZD,20041018,081600,1.8159,1.8160,1.8158,1.8158
EURNZD,20041018,081700,1.8156,1.8156,1.8155,1.8156
EURNZD,20041018,081800,1.8159,1.8160,1.8159,1.8160
EURNZD,20041018,081900,1.8160,1.8160,1.8159,1.8159
EURNZD,20041018,082000,1.8157,1.8157,1.8156,1.8156
EURNZD,20041018,082100,1.8157,1.8160,1.8157,1.8160
EURNZD,20041018,082200,1.8161,1.8162,1.8161,1.8161
EURNZD,20041018,082300,1.8160,1.8160,1.8160,1.8160
EURNZD,20041018,082400,1.8161,1.8162,1.8161,1.8162
EURNZD,20041018,082500,1.8161,1.8162,1.8161,1.8162
EURNZD,20041018,082600,1.8162,1.8162,1.8161,1.8161
EURNZD,20041018,082700,1.8161,1.8161,1.8161,1.8161
EURNZD,20041018,082800,1.8161,1.8161,1.8160,1.8161
EURNZD,20041018,082900,1.8161,1.8162,1.8161,1.8162
EURNZD,20041018,083000,1.8162,1.8162,1.8161,1.8162
EURNZD,20041018,083100,1.8163,1.8163,1.8161,1.8161
EURNZD,20041018,083200,1.8160,1.8160,1.8159,1.8159
EURNZD,20041018,083300,1.8158,1.8158,1.8157,1.8158
EURNZD,20041018,083400,1.8158,1.8160,1.8158,1.8160
EURNZD,20041018,083500,1.8160,1.8163,1.8160,1.8162
EURNZD,20041018,083600,1.8161,1.8161,1.8159,1.8159
EURNZD,20041018,083700,1.8160,1.8160,1.8160,1.8160
EURNZD,20041018,083800,1.8160,1.8160,1.8154,1.8154
EURNZD,20041018,083900,1.8153,1.8153,1.8152,1.8152
EURNZD,20041018,084000,1.8153,1.8154,1.8153,1.8153
EURNZD,20041018,084100,1.8153,1.8153,1.8151,1.8151
EURNZD,20041018,084200,1.8149,1.8149,1.8149,1.8149
EURNZD,20041018,084300,1.8148,1.8149,1.8148,1.8149
EURNZD,20041018,084400,1.8148,1.8148,1.8147,1.8147
EURNZD,20041018,084500,1.8149,1.8149,1.8149,1.8149
EURNZD,20041018,084600,1.8150,1.8151,1.8150,1.8151
EURNZD,20041018,084700,1.8151,1.8151,1.8151,1.8151
EURNZD,20041018,084800,1.8149,1.8153,1.8149,1.8153
EURNZD,20041018,084900,1.8153,1.8157,1.8153,1.8157
EURNZD,20041018,085000,1.8157,1.8157,1.8157,1.8157
EURNZD,20041018,085100,1.8157,1.8160,1.8157,1.8160
EURNZD,20041018,085200,1.8160,1.8160,1.8159,1.8159
EURNZD,20041018,085300,1.8158,1.8158,1.8155,1.8155
EURNZD,20041018,085400,1.8155,1.8158,1.8155,1.8158
EURNZD,20041018,085500,1.8158,1.8160,1.8158,1.8160
EURNZD,20041018,085600,1.8160,1.8160,1.8159,1.8159
EURNZD,20041018,085700,1.8158,1.8158,1.8158,1.8158
EURNZD,20041018,085800,1.8159,1.8161,1.8159,1.8161
EURNZD,20041018,085900,1.8162,1.8165,1.8162,1.8165
EURNZD,20041018,090000,1.8165,1.8165,1.8164,1.8164
EURNZD,20041018,090100,1.8164,1.8164,1.8162,1.8162
EURNZD,20041018,090200,1.8160,1.8160,1.8160,1.8160
EURNZD,20041018,090300,1.8160,1.8160,1.8159,1.8159
EURNZD,20041018,090400,1.8159,1.8159,1.8159,1.8159
EURNZD,20041018,090500,1.8158,1.8161,1.8158,1.8161
EURNZD,20041018,090600,1.8161,1.8161,1.8161,1.8161
EURNZD,20041018,090700,1.8161,1.8161,1.8156,1.8156
EURNZD,20041018,090800,1.8156,1.8156,1.8154,1.8154
EURNZD,20041018,090900,1.8153,1.8153,1.8152,1.8153
EURNZD,20041018,091000,1.8154,1.8154,1.8154,1.8154
EURNZD,20041018,091100,1.8154,1.8154,1.8153,1.8153
EURNZD,20041018,091200,1.8154,1.8155,1.8154,1.8155
EURNZD,20041018,091300,1.8155,1.8155,1.8153,1.8153
EURNZD,20041018,091400,1.8153,1.8153,1.8147,1.8147
EURNZD,20041018,091500,1.8146,1.8146,1.8144,1.8144
EURNZD,20041018,091600,1.8143,1.8144,1.8143,1.8144
EURNZD,20041018,091700,1.8144,1.8144,1.8143,1.8143
EURNZD,20041018,091800,1.8143,1.8143,1.8142,1.8142
EURNZD,20041018,091900,1.8143,1.8144,1.8142,1.8142
EURNZD,20041018,092000,1.8142,1.8142,1.8139,1.8139
EURNZD,20041018,092100,1.8139,1.8141,1.8138,1.8141
EURNZD,20041018,092200,1.8142,1.8144,1.8142,1.8144
EURNZD,20041018,092300,1.8144,1.8144,1.8144,1.8144
EURNZD,20041018,092400,1.8144,1.8144,1.8142,1.8142
EURNZD,20041018,092500,1.8140,1.8140,1.8139,1.8139
EURNZD,20041018,092600,1.8139,1.8142,1.8139,1.8142
EURNZD,20041018,092700,1.8142,1.8144,1.8140,1.8140
EURNZD,20041018,092800,1.8140,1.8142,1.8139,1.8142
EURNZD,20041018,092900,1.8142,1.8144,1.8140,1.8140
EURNZD,20041018,093000,1.8141,1.8142,1.8141,1.8142
EURNZD,20041018,093100,1.8142,1.8145,1.8142,1.8145
EURNZD,20041018,093200,1.8144,1.8144,1.8140,1.8140
EURNZD,20041018,093300,1.8139,1.8142,1.8139,1.8140
EURNZD,20041018,093400,1.8140,1.8140,1.8139,1.8139
EURNZD,20041018,093500,1.8138,1.8138,1.8135,1.8135
EURNZD,20041018,093600,1.8135,1.8137,1.8135,1.8137
EURNZD,20041018,093700,1.8137,1.8137,1.8134,1.8134
EURNZD,20041018,093800,1.8134,1.8135,1.8134,1.8134
EURNZD,20041018,093900,1.8134,1.8134,1.8134,1.8134
EURNZD,20041018,094000,1.8132,1.8132,1.8131,1.8132
EURNZD,20041018,094100,1.8132,1.8132,1.8132,1.8132
EURNZD,20041018,094200,1.8133,1.8133,1.8133,1.8133
EURNZD,20041018,094300,1.8134,1.8134,1.8130,1.8130
EURNZD,20041018,094400,1.8130,1.8131,1.8130,1.8131
EURNZD,20041018,094500,1.8131,1.8133,1.8131,1.8132
EURNZD,20041018,094600,1.8133,1.8134,1.8132,1.8132
EURNZD,20041018,094700,1.8133,1.8135,1.8133,1.8135
EURNZD,20041018,094800,1.8136,1.8136,1.8133,1.8133
EURNZD,20041018,094900,1.8132,1.8132,1.8130,1.8130
EURNZD,20041018,095000,1.8130,1.8131,1.8130,1.8131
EURNZD,20041018,095100,1.8133,1.8133,1.8133,1.8133
EURNZD,20041018,095200,1.8133,1.8133,1.8131,1.8132
EURNZD,20041018,095300,1.8132,1.8132,1.8132,1.8132
EURNZD,20041018,095400,1.8132,1.8132,1.8128,1.8128
EURNZD,20041018,095500,1.8126,1.8128,1.8126,1.8128
EURNZD,20041018,095600,1.8127,1.8129,1.8127,1.8129
EURNZD,20041018,095700,1.8128,1.8131,1.8128,1.8131
EURNZD,20041018,095800,1.8131,1.8133,1.8131,1.8132
EURNZD,20041018,095900,1.8133,1.8133,1.8132,1.8133
EURNZD,20041018,100000,1.8134,1.8134,1.8134,1.8134
EURNZD,20041018,100100,1.8134,1.8134,1.8131,1.8131
EURNZD,20041018,100200,1.8131,1.8131,1.8129,1.8129
EURNZD,20041018,100300,1.8129,1.8130,1.8129,1.8130
EURNZD,20041018,100400,1.8130,1.8130,1.8128,1.8128
EURNZD,20041018,100500,1.8128,1.8128,1.8128,1.8128
EURNZD,20041018,100600,1.8129,1.8129,1.8128,1.8128
EURNZD,20041018,100700,1.8128,1.8128,1.8128,1.8128
EURNZD,20041018,100800,1.8127,1.8128,1.8127,1.8128
EURNZD,20041018,100900,1.8128,1.8130,1.8128,1.8130
EURNZD,20041018,101000,1.8130,1.8130,1.8129,1.8129
EURNZD,20041018,101100,1.8129,1.8131,1.8129,1.8131
EURNZD,20041018,101200,1.8131,1.8132,1.8131,1.8132
EURNZD,20041018,101300,1.8132,1.8132,1.8132,1.8132
EURNZD,20041018,101400,1.8134,1.8135,1.8134,1.8134
EURNZD,20041018,101500,1.8134,1.8137,1.8134,1.8137
EURNZD,20041018,101600,1.8137,1.8137,1.8133,1.8133
EURNZD,20041018,101700,1.8131,1.8131,1.8123,1.8123
EURNZD,20041018,101800,1.8122,1.8124,1.8122,1.8124
EURNZD,20041018,101900,1.8124,1.8125,1.8124,1.8125
EURNZD,20041018,102000,1.8125,1.8126,1.8125,1.8126
EURNZD,20041018,102100,1.8127,1.8128,1.8127,1.8128
EURNZD,20041018,102200,1.8127,1.8127,1.8126,1.8127
EURNZD,20041018,102300,1.8128,1.8128,1.8128,1.8128
EURNZD,20041018,102400,1.8128,1.8131,1.8127,1.8131
EURNZD,20041018,102500,1.8131,1.8132,1.8131,1.8132
EURNZD,20041018,102600,1.8132,1.8132,1.8132,1.8132
EURNZD,20041018,102700,1.8131,1.8133,1.8131,1.8133
EURNZD,20041018,102800,1.8133,1.8135,1.8133,1.8135
EURNZD,20041018,102900,1.8135,1.8135,1.8135,1.8135
EURNZD,20041018,103000,1.8135,1.8135,1.8134,1.8134
EURNZD,20041018,103100,1.8134,1.8135,1.8134,1.8135
EURNZD,20041018,103200,1.8135,1.8137,1.8135,1.8135
EURNZD,20041018,103300,1.8135,1.8135,1.8134,1.8135
EURNZD,20041018,103400,1.8135,1.8141,1.8135,1.8141
EURNZD,20041018,103500,1.8141,1.8141,1.8141,1.8141
EURNZD,20041018,103600,1.8141,1.8141,1.8140,1.8140
EURNZD,20041018,103700,1.8140,1.8142,1.8140,1.8142
EURNZD,20041018,103800,1.8143,1.8143,1.8139,1.8139
EURNZD,20041018,103900,1.8138,1.8138,1.8134,1.8134
EURNZD,20041018,104000,1.8134,1.8134,1.8134,1.8134
EURNZD,20041018,104100,1.8135,1.8137,1.8135,1.8137
EURNZD,20041018,104200,1.8137,1.8137,1.8137,1.8137
EURNZD,20041018,104300,1.8137,1.8144,1.8137,1.8144
EURNZD,20041018,104400,1.8144,1.8145,1.8144,1.8145
EURNZD,20041018,104500,1.8143,1.8143,1.8138,1.8138
EURNZD,20041018,104600,1.8138,1.8140,1.8138,1.8140
EURNZD,20041018,104700,1.8140,1.8140,1.8140,1.8140
EURNZD,20041018,104800,1.8139,1.8139,1.8138,1.8138
EURNZD,20041018,104900,1.8139,1.8139,1.8139,1.8139
EURNZD,20041018,105000,1.8139,1.8142,1.8139,1.8142
EURNZD,20041018,105100,1.8142,1.8142,1.8140,1.8140
EURNZD,20041018,105200,1.8139,1.8139,1.8139,1.8139
EURNZD,20041018,105300,1.8139,1.8139,1.8136,1.8136
EURNZD,20041018,105400,1.8135,1.8144,1.8135,1.8144
EURNZD,20041018,105500,1.8146,1.8149,1.8146,1.8149
EURNZD,20041018,105600,1.8149,1.8149,1.8149,1.8149
EURNZD,20041018,105700,1.8152,1.8152,1.8151,1.8151
EURNZD,20041018,105800,1.8148,1.8148,1.8145,1.8148
EURNZD,20041018,105900,1.8150,1.8152,1.8150,1.8152
EURNZD,20041018,110000,1.8152,1.8153,1.8152,1.8153
EURNZD,20041018,110100,1.8153,1.8153,1.8153,1.8153
EURNZD,20041018,110200,1.8154,1.8154,1.8154,1.8154
EURNZD,20041018,110300,1.8156,1.8156,1.8156,1.8156
EURNZD,20041018,110400,1.8156,1.8157,1.8156,1.8157
EURNZD,20041018,110500,1.8157,1.8157,1.8157,1.8157
EURNZD,20041018,110600,1.8155,1.8155,1.8155,1.8155
EURNZD,20041018,110700,1.8155,1.8155,1.8154,1.8154
EURNZD,20041018,110800,1.8154,1.8154,1.8151,1.8151
EURNZD,20041018,110900,1.8151,1.8151,1.8149,1.8149
EURNZD,20041018,111000,1.8150,1.8151,1.8145,1.8145
EURNZD,20041018,111100,1.8144,1.8146,1.8142,1.8142
EURNZD,20041018,111200,1.8142,1.8142,1.8134,1.8134
EURNZD,20041018,111300,1.8135,1.8139,1.8135,1.8139
EURNZD,20041018,111400,1.8138,1.8138,1.8138,1.8138
EURNZD,20041018,111500,1.8139,1.8141,1.8139,1.8140
EURNZD,20041018,111600,1.8141,1.8144,1.8141,1.8144
EURNZD,20041018,111700,1.8143,1.8147,1.8143,1.8147
EURNZD,20041018,111800,1.8146,1.8146,1.8142,1.8142
EURNZD,20041018,111900,1.8141,1.8141,1.8137,1.8137
EURNZD,20041018,112000,1.8137,1.8138,1.8137,1.8138
EURNZD,20041018,112100,1.8138,1.8139,1.8138,1.8139
EURNZD,20041018,112200,1.8139,1.8139,1.8137,1.8137
EURNZD,20041018,112300,1.8136,1.8136,1.8133,1.8133
EURNZD,20041018,112400,1.8132,1.8132,1.8132,1.8132
EURNZD,20041018,112500,1.8132,1.8134,1.8132,1.8134
EURNZD,20041018,112600,1.8134,1.8134,1.8134,1.8134
EURNZD,20041018,112700,1.8135,1.8136,1.8135,1.8136
EURNZD,20041018,112800,1.8136,1.8138,1.8136,1.8138
EURNZD,20041018,112900,1.8138,1.8138,1.8136,1.8136
EURNZD,20041018,113000,1.8138,1.8138,1.8136,1.8136
EURNZD,20041018,113100,1.8136,1.8136,1.8134,1.8134
EURNZD,20041018,113200,1.8134,1.8135,1.8134,1.8135
EURNZD,20041018,113300,1.8135,1.8138,1.8135,1.8138
EURNZD,20041018,113400,1.8140,1.8140,1.8139,1.8139
EURNZD,20041018,113500,1.8138,1.8138,1.8135,1.8135
EURNZD,20041018,113600,1.8133,1.8134,1.8133,1.8134
EURNZD,20041018,113700,1.8135,1.8135,1.8135,1.8135
EURNZD,20041018,113800,1.8135,1.8137,1.8135,1.8137
EURNZD,20041018,113900,1.8137,1.8137,1.8135,1.8135
EURNZD,20041018,114000,1.8136,1.8142,1.8136,1.8142
EURNZD,20041018,114100,1.8142,1.8142,1.8141,1.8142
EURNZD,20041018,114200,1.8142,1.8142,1.8141,1.8141
EURNZD,20041018,114300,1.8142,1.8142,1.8142,1.8142
EURNZD,20041018,114400,1.8142,1.8142,1.8139,1.8139
EURNZD,20041018,114500,1.8140,1.8144,1.8140,1.8144
EURNZD,20041018,114600,1.8144,1.8145,1.8144,1.8145
EURNZD,20041018,114700,1.8145,1.8146,1.8145,1.8146
EURNZD,20041018,114800,1.8149,1.8149,1.8146,1.8146
EURNZD,20041018,114900,1.8145,1.8145,1.8144,1.8144
EURNZD,20041018,115000,1.8145,1.8148,1.8145,1.8147
EURNZD,20041018,115100,1.8147,1.8147,1.8147,1.8147
EURNZD,20041018,115200,1.8147,1.8149,1.8147,1.8149
EURNZD,20041018,115300,1.8149,1.8149,1.8149,1.8149
EURNZD,20041018,115400,1.8149,1.8150,1.8149,1.8150
EURNZD,20041018,115500,1.8151,1.8151,1.8150,1.8150
EURNZD,20041018,115600,1.8150,1.8151,1.8150,1.8151
EURNZD,20041018,115700,1.8151,1.8151,1.8150,1.8150
EURNZD,20041018,115800,1.8150,1.8150,1.8148,1.8148
EURNZD,20041018,115900,1.8147,1.8147,1.8146,1.8146
EURNZD,20041018,120000,1.8146,1.8146,1.8145,1.8145
EURNZD,20041018,120100,1.8146,1.8148,1.8146,1.8148
EURNZD,20041018,120200,1.8149,1.8150,1.8149,1.8149
EURNZD,20041018,120300,1.8149,1.8149,1.8147,1.8148
EURNZD,20041018,120400,1.8149,1.8149,1.8149,1.8149
EURNZD,20041018,120500,1.8149,1.8149,1.8149,1.8149
EURNZD,20041018,120600,1.8149,1.8149,1.8147,1.8147
EURNZD,20041018,120700,1.8147,1.8147,1.8147,1.8147
EURNZD,20041018,120800,1.8147,1.8147,1.8147,1.8147
EURNZD,20041018,120900,1.8150,1.8151,1.8150,1.8151
EURNZD,20041018,121000,1.8152,1.8152,1.8151,1.8152
EURNZD,20041018,121100,1.8152,1.8153,1.8151,1.8151
EURNZD,20041018,121200,1.8151,1.8153,1.8151,1.8153
EURNZD,20041018,121300,1.8153,1.8156,1.8153,1.8156
EURNZD,20041018,121400,1.8157,1.8161,1.8157,1.8161
EURNZD,20041018,121500,1.8163,1.8165,1.8163,1.8165
EURNZD,20041018,121600,1.8167,1.8167,1.8165,1.8165
EURNZD,20041018,121700,1.8167,1.8167,1.8167,1.8167
EURNZD,20041018,121800,1.8167,1.8167,1.8167,1.8167
EURNZD,20041018,121900,1.8168,1.8168,1.8162,1.8162
EURNZD,20041018,122000,1.8163,1.8164,1.8163,1.8163
EURNZD,20041018,122100,1.8165,1.8169,1.8165,1.8168
EURNZD,20041018,122200,1.8168,1.8170,1.8168,1.8170
EURNZD,20041018,122300,1.8169,1.8169,1.8167,1.8168
EURNZD,20041018,122400,1.8169,1.8170,1.8168,1.8168
EURNZD,20041018,122500,1.8168,1.8169,1.8168,1.8169
EURNZD,20041018,122600,1.8169,1.8169,1.8167,1.8167
EURNZD,20041018,122700,1.8164,1.8165,1.8164,1.8165
EURNZD,20041018,122800,1.8163,1.8165,1.8163,1.8165
EURNZD,20041018,122900,1.8165,1.8165,1.8165,1.8165
EURNZD,20041018,123000,1.8161,1.8161,1.8160,1.8160
EURNZD,20041018,123100,1.8161,1.8161,1.8161,1.8161
EURNZD,20041018,123200,1.8162,1.8162,1.8162,1.8162
EURNZD,20041018,123300,1.8162,1.8162,1.8162,1.8162
EURNZD,20041018,123400,1.8162,1.8164,1.8162,1.8164
EURNZD,20041018,123500,1.8164,1.8164,1.8164,1.8164
EURNZD,20041018,123600,1.8164,1.8164,1.8159,1.8159
EURNZD,20041018,123700,1.8158,1.8159,1.8158,1.8159
EURNZD,20041018,123800,1.8159,1.8159,1.8159,1.8159
EURNZD,20041018,123900,1.8160,1.8160,1.8160,1.8160
EURNZD,20041018,124000,1.8160,1.8161,1.8160,1.8161
EURNZD,20041018,124100,1.8162,1.8163,1.8159,1.8159
EURNZD,20041018,124200,1.8159,1.8159,1.8154,1.8155
EURNZD,20041018,124300,1.8156,1.8158,1.8156,1.8158
EURNZD,20041018,124400,1.8158,1.8160,1.8158,1.8160
EURNZD,20041018,124500,1.8159,1.8160,1.8159,1.8160
EURNZD,20041018,124600,1.8161,1.8161,1.8160,1.8160
EURNZD,20041018,124700,1.8160,1.8167,1.8160,1.8167
EURNZD,20041018,124800,1.8167,1.8167,1.8167,1.8167
EURNZD,20041018,124900,1.8168,1.8171,1.8168,1.8171
EURNZD,20041018,125000,1.8172,1.8172,1.8172,1.8172
EURNZD,20041018,125100,1.8170,1.8170,1.8170,1.8170
EURNZD,20041018,125200,1.8170,1.8170,1.8169,1.8169
EURNZD,20041018,125300,1.8169,1.8170,1.8169,1.8170
EURNZD,20041018,125400,1.8170,1.8175,1.8170,1.8175
EURNZD,20041018,125500,1.8175,1.8175,1.8174,1.8174
EURNZD,20041018,125600,1.8174,1.8174,1.8174,1.8174
EURNZD,20041018,125700,1.8174,1.8177,1.8174,1.8177
EURNZD,20041018,125800,1.8175,1.8175,1.8175,1.8175
EURNZD,20041018,125900,1.8172,1.8172,1.8168,1.8168
EURNZD,20041018,130000,1.8168,1.8169,1.8168,1.8169
EURNZD,20041018,130100,1.8170,1.8170,1.8168,1.8168
EURNZD,20041018,130200,1.8169,1.8170,1.8169,1.8170
EURNZD,20041018,130300,1.8170,1.8170,1.8167,1.8167
EURNZD,20041018,130400,1.8165,1.8165,1.8163,1.8163
EURNZD,20041018,130500,1.8163,1.8163,1.8159,1.8159
EURNZD,20041018,130600,1.8159,1.8160,1.8156,1.8156
EURNZD,20041018,130700,1.8154,1.8154,1.8147,1.8147
EURNZD,20041018,130800,1.8147,1.8147,1.8146,1.8146
EURNZD,20041018,130900,1.8147,1.8148,1.8147,1.8147
EURNZD,20041018,131000,1.8147,1.8147,1.8147,1.8147
EURNZD,20041018,131100,1.8148,1.8149,1.8147,1.8149
EURNZD,20041018,131200,1.8149,1.8149,1.8148,1.8149
EURNZD,20041018,131300,1.8150,1.8152,1.8150,1.8152
EURNZD,20041018,131400,1.8152,1.8152,1.8149,1.8149
EURNZD,20041018,131500,1.8149,1.8152,1.8149,1.8152
EURNZD,20041018,131600,1.8152,1.8154,1.8152,1.8154
EURNZD,20041018,131700,1.8153,1.8153,1.8152,1.8152
EURNZD,20041018,131800,1.8152,1.8152,1.8150,1.8150
EURNZD,20041018,131900,1.8149,1.8149,1.8147,1.8148
EURNZD,20041018,132000,1.8148,1.8151,1.8148,1.8149
EURNZD,20041018,132100,1.8149,1.8152,1.8149,1.8152
EURNZD,20041018,132200,1.8152,1.8161,1.8152,1.8158
EURNZD,20041018,132300,1.8158,1.8158,1.8157,1.8157
EURNZD,20041018,132400,1.8161,1.8165,1.8161,1.8165
EURNZD,20041018,132500,1.8165,1.8165,1.8163,1.8163
EURNZD,20041018,132600,1.8163,1.8163,1.8160,1.8160
EURNZD,20041018,132700,1.8159,1.8159,1.8159,1.8159
EURNZD,20041018,132800,1.8156,1.8156,1.8154,1.8154
EURNZD,20041018,132900,1.8154,1.8154,1.8154,1.8154
EURNZD,20041018,133000,1.8155,1.8155,1.8155,1.8155
EURNZD,20041018,133100,1.8157,1.8157,1.8153,1.8153
EURNZD,20041018,133200,1.8149,1.8149,1.8145,1.8145
EURNZD,20041018,133300,1.8143,1.8143,1.8140,1.8140
EURNZD,20041018,133400,1.8142,1.8144,1.8142,1.8144
EURNZD,20041018,133500,1.8145,1.8147,1.8145,1.8147
EURNZD,20041018,133600,1.8149,1.8150,1.8149,1.8150
EURNZD,20041018,133700,1.8151,1.8151,1.8150,1.8150
EURNZD,20041018,133800,1.8152,1.8153,1.8152,1.8153
EURNZD,20041018,133900,1.8152,1.8153,1.8152,1.8153
EURNZD,20041018,134000,1.8153,1.8155,1.8153,1.8155
EURNZD,20041018,134100,1.8155,1.8155,1.8155,1.8155
EURNZD,20041018,134200,1.8155,1.8155,1.8155,1.8155
EURNZD,20041018,134300,1.8155,1.8155,1.8155,1.8155
EURNZD,20041018,134400,1.8155,1.8155,1.8152,1.8152
EURNZD,20041018,134500,1.8150,1.8150,1.8147,1.8147
EURNZD,20041018,134600,1.8146,1.8149,1.8146,1.8149
EURNZD,20041018,134700,1.8148,1.8148,1.8145,1.8145
EURNZD,20041018,134800,1.8144,1.8144,1.8143,1.8143
EURNZD,20041018,134900,1.8143,1.8143,1.8142,1.8142
EURNZD,20041018,135000,1.8143,1.8146,1.8143,1.8146
EURNZD,20041018,135100,1.8147,1.8148,1.8147,1.8148
EURNZD,20041018,135200,1.8149,1.8149,1.8149,1.8149
EURNZD,20041018,135300,1.8149,1.8149,1.8149,1.8149
EURNZD,20041018,135400,1.8150,1.8150,1.8150,1.8150
EURNZD,20041018,135500,1.8152,1.8153,1.8152,1.8153
EURNZD,20041018,135600,1.8153,1.8153,1.8153,1.8153
EURNZD,20041018,135700,1.8148,1.8148,1.8146,1.8146
EURNZD,20041018,135800,1.8146,1.8146,1.8146,1.8146
EURNZD,20041018,135900,1.8148,1.8148,1.8148,1.8148
EURNZD,20041018,140000,1.8148,1.8148,1.8146,1.8146
EURNZD,20041018,140100,1.8146,1.8148,1.8146,1.8148
EURNZD,20041018,140200,1.8148,1.8148,1.8148,1.8148
EURNZD,20041018,140300,1.8148,1.8148,1.8145,1.8145
EURNZD,20041018,140400,1.8146,1.8146,1.8144,1.8145
EURNZD,20041018,140500,1.8146,1.8146,1.8144,1.8144
EURNZD,20041018,140600,1.8144,1.8146,1.8144,1.8146
EURNZD,20041018,140700,1.8146,1.8146,1.8144,1.8146
EURNZD,20041018,140800,1.8147,1.8147,1.8145,1.8146
EURNZD,20041018,140900,1.8146,1.8147,1.8146,1.8147
EURNZD,20041018,141000,1.8146,1.8147,1.8145,1.8147
EURNZD,20041018,141100,1.8148,1.8152,1.8148,1.8150
EURNZD,20041018,141200,1.8149,1.8149,1.8140,1.8140
EURNZD,20041018,141300,1.8137,1.8137,1.8132,1.8132
EURNZD,20041018,141400,1.8132,1.8132,1.8128,1.8128
EURNZD,20041018,141500,1.8128,1.8128,1.8126,1.8126
EURNZD,20041018,141600,1.8127,1.8127,1.8125,1.8126
EURNZD,20041018,141700,1.8127,1.8130,1.8127,1.8130
EURNZD,20041018,141800,1.8134,1.8142,1.8134,1.8140
EURNZD,20041018,141900,1.8142,1.8143,1.8139,1.8142
EURNZD,20041018,142000,1.8141,1.8142,1.8140,1.8142
EURNZD,20041018,142100,1.8141,1.8141,1.8137,1.8137
EURNZD,20041018,142200,1.8135,1.8135,1.8128,1.8132
EURNZD,20041018,142300,1.8133,1.8137,1.8133,1.8137
EURNZD,20041018,142400,1.8137,1.8137,1.8133,1.8133
EURNZD,20041018,142500,1.8134,1.8135,1.8134,1.8135
EURNZD,20041018,142600,1.8138,1.8144,1.8138,1.8144
EURNZD,20041018,142700,1.8145,1.8145,1.8145,1.8145
EURNZD,20041018,142800,1.8145,1.8145,1.8145,1.8145
EURNZD,20041018,142900,1.8145,1.8146,1.8145,1.8146
EURNZD,20041018,143000,1.8147,1.8153,1.8147,1.8153
EURNZD,20041018,143100,1.8152,1.8154,1.8149,1.8149
EURNZD,20041018,143200,1.8149,1.8152,1.8149,1.8152
EURNZD,20041018,143300,1.8152,1.8153,1.8152,1.8152
EURNZD,20041018,143400,1.8152,1.8153,1.8150,1.8153
EURNZD,20041018,143500,1.8153,1.8156,1.8153,1.8156
EURNZD,20041018,143600,1.8156,1.8156,1.8156,1.8156
EURNZD,20041018,143700,1.8156,1.8163,1.8156,1.8163
EURNZD,20041018,143800,1.8162,1.8162,1.8160,1.8160
EURNZD,20041018,143900,1.8159,1.8159,1.8156,1.8156
EURNZD,20041018,144000,1.8158,1.8164,1.8158,1.8164
EURNZD,20041018,144100,1.8164,1.8168,1.8164,1.8168
EURNZD,20041018,144200,1.8168,1.8168,1.8167,1.8168
EURNZD,20041018,144300,1.8168,1.8168,1.8164,1.8164
EURNZD,20041018,144400,1.8161,1.8161,1.8158,1.8159
EURNZD,20041018,144500,1.8159,1.8159,1.8159,1.8159
EURNZD,20041018,144600,1.8160,1.8160,1.8160,1.8160
EURNZD,20041018,144700,1.8160,1.8161,1.8159,1.8159
EURNZD,20041018,144800,1.8159,1.8159,1.8159,1.8159
EURNZD,20041018,144900,1.8161,1.8164,1.8161,1.8164
EURNZD,20041018,145000,1.8164,1.8166,1.8160,1.8161
EURNZD,20041018,145100,1.8161,1.8161,1.8160,1.8160
EURNZD,20041018,145200,1.8160,1.8167,1.8160,1.8167
EURNZD,20041018,145300,1.8167,1.8167,1.8166,1.8166
EURNZD,20041018,145400,1.8165,1.8165,1.8162,1.8162
EURNZD,20041018,145500,1.8160,1.8161,1.8160,1.8161
EURNZD,20041018,145600,1.8163,1.8164,1.8163,1.8164
EURNZD,20041018,145700,1.8165,1.8173,1.8165,1.8173
EURNZD,20041018,145800,1.8172,1.8172,1.8164,1.8165
EURNZD,20041018,145900,1.8166,1.8170,1.8166,1.8170
EURNZD,20041018,150000,1.8170,1.8172,1.8168,1.8172
EURNZD,20041018,150100,1.8173,1.8181,1.8173,1.8181
EURNZD,20041018,150200,1.8184,1.8188,1.8184,1.8188
EURNZD,20041018,150300,1.8189,1.8194,1.8189,1.8193
EURNZD,20041018,150400,1.8194,1.8194,1.8190,1.8190
EURNZD,20041018,150500,1.8188,1.8188,1.8177,1.8177
EURNZD,20041018,150600,1.8176,1.8176,1.8176,1.8176
EURNZD,20041018,150700,1.8176,1.8176,1.8173,1.8173
EURNZD,20041018,150800,1.8173,1.8187,1.8173,1.8187
EURNZD,20041018,150900,1.8184,1.8184,1.8168,1.8168
EURNZD,20041018,151000,1.8168,1.8170,1.8168,1.8169
EURNZD,20041018,151100,1.8170,1.8171,1.8163,1.8163
EURNZD,20041018,151200,1.8165,1.8169,1.8165,1.8169
EURNZD,20041018,151300,1.8169,1.8170,1.8168,1.8168
EURNZD,20041018,151400,1.8167,1.8167,1.8165,1.8166
EURNZD,20041018,151500,1.8166,1.8170,1.8166,1.8170
EURNZD,20041018,151600,1.8170,1.8182,1.8170,1.8182
EURNZD,20041018,151700,1.8184,1.8191,1.8184,1.8189
EURNZD,20041018,151800,1.8187,1.8189,1.8186,1.8188
EURNZD,20041018,151900,1.8187,1.8195,1.8187,1.8195
EURNZD,20041018,152000,1.8197,1.8197,1.8193,1.8193
EURNZD,20041018,152100,1.8193,1.8195,1.8190,1.8195
EURNZD,20041018,152200,1.8197,1.8197,1.8197,1.8197
EURNZD,20041018,152300,1.8197,1.8199,1.8197,1.8198
EURNZD,20041018,152400,1.8197,1.8197,1.8195,1.8195
EURNZD,20041018,152500,1.8193,1.8193,1.8182,1.8182
EURNZD,20041018,152600,1.8183,1.8185,1.8183,1.8184
EURNZD,20041018,152700,1.8185,1.8191,1.8185,1.8191
EURNZD,20041018,152800,1.8192,1.8192,1.8191,1.8191
EURNZD,20041018,152900,1.8190,1.8190,1.8187,1.8187
EURNZD,20041018,153000,1.8186,1.8186,1.8183,1.8185
EURNZD,20041018,153100,1.8183,1.8187,1.8182,1.8187
EURNZD,20041018,153200,1.8188,1.8189,1.8187,1.8189
EURNZD,20041018,153300,1.8187,1.8193,1.8187,1.8193
EURNZD,20041018,153400,1.8194,1.8194,1.8193,1.8194
EURNZD,20041018,153500,1.8195,1.8198,1.8195,1.8198
EURNZD,20041018,153600,1.8199,1.8202,1.8199,1.8200
EURNZD,20041018,153700,1.8200,1.8200,1.8199,1.8199
EURNZD,20041018,153800,1.8199,1.8202,1.8197,1.8202
EURNZD,20041018,153900,1.8203,1.8205,1.8203,1.8204
EURNZD,20041018,154000,1.8203,1.8207,1.8203,1.8207
EURNZD,20041018,154100,1.8209,1.8211,1.8209,1.8211
EURNZD,20041018,154200,1.8216,1.8221,1.8216,1.8221
EURNZD,20041018,154300,1.8222,1.8226,1.8221,1.8221
EURNZD,20041018,154400,1.8224,1.8230,1.8224,1.8230
EURNZD,20041018,154500,1.8231,1.8232,1.8226,1.8226
EURNZD,20041018,154600,1.8226,1.8226,1.8223,1.8223
EURNZD,20041018,154700,1.8223,1.8225,1.8222,1.8225
EURNZD,20041018,154800,1.8225,1.8228,1.8225,1.8227
EURNZD,20041018,154900,1.8228,1.8230,1.8228,1.8229
EURNZD,20041018,155000,1.8229,1.8229,1.8224,1.8224
EURNZD,20041018,155100,1.8223,1.8223,1.8221,1.8221
EURNZD,20041018,155200,1.8221,1.8222,1.8220,1.8222
EURNZD,20041018,155300,1.8224,1.8237,1.8224,1.8236
EURNZD,20041018,155400,1.8235,1.8238,1.8235,1.8238
EURNZD,20041018,155500,1.8238,1.8238,1.8228,1.8228
EURNZD,20041018,155600,1.8227,1.8227,1.8223,1.8225
EURNZD,20041018,155700,1.8227,1.8227,1.8220,1.8222
EURNZD,20041018,155800,1.8223,1.8225,1.8220,1.8220
EURNZD,20041018,155900,1.8220,1.8226,1.8220,1.8226
EURNZD,20041018,160000,1.8223,1.8227,1.8222,1.8227
EURNZD,20041018,160100,1.8227,1.8237,1.8227,1.8237
EURNZD,20041018,160200,1.8239,1.8249,1.8239,1.8249
EURNZD,20041018,160300,1.8251,1.8254,1.8251,1.8254
EURNZD,20041018,160400,1.8255,1.8255,1.8246,1.8246
EURNZD,20041018,160500,1.8247,1.8263,1.8247,1.8263
EURNZD,20041018,160600,1.8262,1.8262,1.8253,1.8253
EURNZD,20041018,160700,1.8253,1.8253,1.8251,1.8251
EURNZD,20041018,160800,1.8250,1.8252,1.8246,1.8246
EURNZD,20041018,160900,1.8245,1.8245,1.8238,1.8238
EURNZD,20041018,161000,1.8239,1.8239,1.8239,1.8239
EURNZD,20041018,161100,1.8238,1.8238,1.8231,1.8231
EURNZD,20041018,161200,1.8231,1.8231,1.8227,1.8227
EURNZD,20041018,161300,1.8224,1.8224,1.8216,1.8218
EURNZD,20041018,161400,1.8219,1.8228,1.8219,1.8228
EURNZD,20041018,161500,1.8228,1.8229,1.8228,1.8229
EURNZD,20041018,161600,1.8228,1.8228,1.8227,1.8228
EURNZD,20041018,161700,1.8230,1.8232,1.8230,1.8232
EURNZD,20041018,161800,1.8233,1.8234,1.8233,1.8234
EURNZD,20041018,161900,1.8235,1.8237,1.8235,1.8235
EURNZD,20041018,162000,1.8237,1.8238,1.8235,1.8235
EURNZD,20041018,162100,1.8233,1.8233,1.8231,1.8233
EURNZD,20041018,162200,1.8234,1.8235,1.8234,1.8234
EURNZD,20041018,162300,1.8234,1.8234,1.8231,1.8231
EURNZD,20041018,162400,1.8232,1.8238,1.8232,1.8237
EURNZD,20041018,162500,1.8238,1.8238,1.8235,1.8235
EURNZD,20041018,162600,1.8235,1.8235,1.8233,1.8233
EURNZD,20041018,162700,1.8230,1.8230,1.8229,1.8230
EURNZD,20041018,162800,1.8231,1.8233,1.8231,1.8233
EURNZD,20041018,162900,1.8233,1.8233,1.8233,1.8233
EURNZD,20041018,163000,1.8235,1.8236,1.8235,1.8236
EURNZD,20041018,163100,1.8236,1.8237,1.8235,1.8235
EURNZD,20041018,163200,1.8235,1.8235,1.8235,1.8235
EURNZD,20041018,163300,1.8233,1.8233,1.8232,1.8232
EURNZD,20041018,163400,1.8233,1.8236,1.8233,1.8233
EURNZD,20041018,163500,1.8234,1.8234,1.8231,1.8231
EURNZD,20041018,163600,1.8231,1.8231,1.8229,1.8229
EURNZD,20041018,163700,1.8231,1.8231,1.8227,1.8230
EURNZD,20041018,163800,1.8230,1.8230,1.8229,1.8230
EURNZD,20041018,163900,1.8231,1.8232,1.8230,1.8230
EURNZD,20041018,164000,1.8229,1.8229,1.8225,1.8225
EURNZD,20041018,164100,1.8222,1.8222,1.8219,1.8219
EURNZD,20041018,164200,1.8221,1.8222,1.8221,1.8222
EURNZD,20041018,164300,1.8221,1.8223,1.8221,1.8223
EURNZD,20041018,164400,1.8225,1.8229,1.8225,1.8227
EURNZD,20041018,164500,1.8226,1.8228,1.8226,1.8228
EURNZD,20041018,164600,1.8232,1.8235,1.8232,1.8235
EURNZD,20041018,164700,1.8230,1.8230,1.8224,1.8227
EURNZD,20041018,164800,1.8228,1.8230,1.8221,1.8221
EURNZD,20041018,164900,1.8220,1.8220,1.8219,1.8219
EURNZD,20041018,165000,1.8219,1.8219,1.8218,1.8219
EURNZD,20041018,165100,1.8220,1.8221,1.8220,1.8221
EURNZD,20041018,165200,1.8221,1.8223,1.8220,1.8223
EURNZD,20041018,165300,1.8224,1.8230,1.8224,1.8230
EURNZD,20041018,165400,1.8230,1.8233,1.8230,1.8232
EURNZD,20041018,165500,1.8232,1.8234,1.8232,1.8234
EURNZD,20041018,165600,1.8235,1.8237,1.8235,1.8235
EURNZD,20041018,165700,1.8235,1.8237,1.8235,1.8235
EURNZD,20041018,165800,1.8234,1.8234,1.8232,1.8233
EURNZD,20041018,165900,1.8235,1.8237,1.8235,1.8235
EURNZD,20041018,170000,1.8233,1.8233,1.8233,1.8233
EURNZD,20041018,170100,1.8233,1.8235,1.8233,1.8234
EURNZD,20041018,170200,1.8234,1.8235,1.8234,1.8235
EURNZD,20041018,170300,1.8235,1.8235,1.8233,1.8233
EURNZD,20041018,170400,1.8233,1.8235,1.8233,1.8235
EURNZD,20041018,170500,1.8235,1.8235,1.8235,1.8235
EURNZD,20041018,170600,1.8237,1.8239,1.8237,1.8239
EURNZD,20041018,170700,1.8238,1.8238,1.8235,1.8235
EURNZD,20041018,170800,1.8235,1.8235,1.8235,1.8235
EURNZD,20041018,170900,1.8238,1.8239,1.8238,1.8239
EURNZD,20041018,171000,1.8240,1.8240,1.8240,1.8240
EURNZD,20041018,171100,1.8239,1.8239,1.8238,1.8238
EURNZD,20041018,171200,1.8239,1.8242,1.8239,1.8242
EURNZD,20041018,171300,1.8242,1.8244,1.8242,1.8244
EURNZD,20041018,171400,1.8245,1.8245,1.8242,1.8242
EURNZD,20041018,171500,1.8240,1.8240,1.8233,1.8233
EURNZD,20041018,171600,1.8233,1.8233,1.8231,1.8231
EURNZD,20041018,171700,1.8232,1.8232,1.8232,1.8232
EURNZD,20041018,171800,1.8232,1.8235,1.8232,1.8235
EURNZD,20041018,171900,1.8235,1.8235,1.8233,1.8233
EURNZD,20041018,172000,1.8233,1.8234,1.8233,1.8233
EURNZD,20041018,172100,1.8232,1.8232,1.8231,1.8231
EURNZD,20041018,172200,1.8230,1.8231,1.8230,1.8231
EURNZD,20041018,172300,1.8232,1.8235,1.8232,1.8235
EURNZD,20041018,172400,1.8236,1.8236,1.8233,1.8233
EURNZD,20041018,172500,1.8232,1.8232,1.8232,1.8232
EURNZD,20041018,172600,1.8231,1.8231,1.8230,1.8230
EURNZD,20041018,172700,1.8231,1.8233,1.8231,1.8233
EURNZD,20041018,172800,1.8230,1.8230,1.8226,1.8226
EURNZD,20041018,172900,1.8227,1.8230,1.8227,1.8230
EURNZD,20041018,173000,1.8231,1.8235,1.8231,1.8233
EURNZD,20041018,173100,1.8233,1.8233,1.8232,1.8232
EURNZD,20041018,173200,1.8232,1.8233,1.8232,1.8233
EURNZD,20041018,173300,1.8233,1.8233,1.8232,1.8232
EURNZD,20041018,173400,1.8233,1.8234,1.8232,1.8232
EURNZD,20041018,173500,1.8232,1.8234,1.8232,1.8234
EURNZD,20041018,173600,1.8234,1.8234,1.8234,1.8234
EURNZD,20041018,173700,1.8231,1.8233,1.8231,1.8233
EURNZD,20041018,173800,1.8232,1.8232,1.8231,1.8231
EURNZD,20041018,173900,1.8231,1.8231,1.8231,1.8231
EURNZD,20041018,174000,1.8230,1.8231,1.8230,1.8231
EURNZD,20041018,174100,1.8232,1.8234,1.8232,1.8234
EURNZD,20041018,174200,1.8234,1.8236,1.8234,1.8234
EURNZD,20041018,174300,1.8234,1.8234,1.8232,1.8232
EURNZD,20041018,174400,1.8232,1.8232,1.8232,1.8232
EURNZD,20041018,174500,1.8233,1.8235,1.8233,1.8234
EURNZD,20041018,174600,1.8233,1.8233,1.8231,1.8231
EURNZD,20041018,174700,1.8231,1.8235,1.8231,1.8235
EURNZD,20041018,174800,1.8235,1.8235,1.8233,1.8233
EURNZD,20041018,174900,1.8233,1.8233,1.8231,1.8231
EURNZD,20041018,175000,1.8231,1.8231,1.8231,1.8231
EURNZD,20041018,175100,1.8231,1.8231,1.8231,1.8231
EURNZD,20041018,175200,1.8231,1.8231,1.8231,1.8231
EURNZD,20041018,175300,1.8231,1.8231,1.8228,1.8228
EURNZD,20041018,175400,1.8228,1.8230,1.8228,1.8230
EURNZD,20041018,175500,1.8231,1.8235,1.8231,1.8235
EURNZD,20041018,175600,1.8237,1.8237,1.8234,1.8234
EURNZD,20041018,175700,1.8234,1.8234,1.8232,1.8232
EURNZD,20041018,175800,1.8232,1.8232,1.8232,1.8232
EURNZD,20041018,175900,1.8229,1.8233,1.8229,1.8233
EURNZD,20041018,180000,1.8233,1.8234,1.8233,1.8234
EURNZD,20041018,180100,1.8234,1.8235,1.8234,1.8235
EURNZD,20041018,180200,1.8235,1.8235,1.8235,1.8235
EURNZD,20041018,180300,1.8235,1.8235,1.8234,1.8234
EURNZD,20041018,180400,1.8233,1.8233,1.8230,1.8230
EURNZD,20041018,180500,1.8228,1.8228,1.8214,1.8214
EURNZD,20041018,180600,1.8212,1.8214,1.8210,1.8214
EURNZD,20041018,180700,1.8214,1.8214,1.8213,1.8214
EURNZD,20041018,180800,1.8214,1.8216,1.8214,1.8214
EURNZD,20041018,180900,1.8217,1.8217,1.8217,1.8217
EURNZD,20041018,181000,1.8217,1.8217,1.8217,1.8217
EURNZD,20041018,181100,1.8217,1.8221,1.8217,1.8221
EURNZD,20041018,181200,1.8221,1.8223,1.8218,1.8218
EURNZD,20041018,181300,1.8217,1.8217,1.8214,1.8214
EURNZD,20041018,181400,1.8213,1.8214,1.8213,1.8214
EURNZD,20041018,181500,1.8215,1.8217,1.8207,1.8207
EURNZD,20041018,181600,1.8206,1.8207,1.8206,1.8207
EURNZD,20041018,181700,1.8206,1.8214,1.8205,1.8214
EURNZD,20041018,181800,1.8216,1.8218,1.8216,1.8218
EURNZD,20041018,181900,1.8219,1.8219,1.8217,1.8217
EURNZD,20041018,182000,1.8218,1.8219,1.8218,1.8218
EURNZD,20041018,182100,1.8217,1.8217,1.8216,1.8216
EURNZD,20041018,182200,1.8216,1.8216,1.8214,1.8214
EURNZD,20041018,182300,1.8214,1.8216,1.8214,1.8216
EURNZD,20041018,182400,1.8216,1.8217,1.8216,1.8217
EURNZD,20041018,182500,1.8216,1.8222,1.8215,1.8222
EURNZD,20041018,182600,1.8223,1.8226,1.8221,1.8221
EURNZD,20041018,182700,1.8219,1.8219,1.8216,1.8216
EURNZD,20041018,182800,1.8217,1.8221,1.8213,1.8213
EURNZD,20041018,182900,1.8214,1.8228,1.8214,1.8228
EURNZD,20041018,183000,1.8228,1.8228,1.8227,1.8227
EURNZD,20041018,183100,1.8226,1.8226,1.8225,1.8226
EURNZD,20041018,183200,1.8227,1.8227,1.8226,1.8226
EURNZD,20041018,183300,1.8226,1.8226,1.8223,1.8224
EURNZD,20041018,183400,1.8224,1.8224,1.8223,1.8223
EURNZD,20041018,183500,1.8224,1.8227,1.8212,1.8212
EURNZD,20041018,183600,1.8211,1.8216,1.8211,1.8216
EURNZD,20041018,183700,1.8215,1.8215,1.8211,1.8211
EURNZD,20041018,183800,1.8210,1.8210,1.8204,1.8204
EURNZD,20041018,183900,1.8202,1.8204,1.8201,1.8204
EURNZD,20041018,184000,1.8204,1.8207,1.8204,1.8207
EURNZD,20041018,184100,1.8208,1.8210,1.8208,1.8209
EURNZD,20041018,184200,1.8208,1.8208,1.8205,1.8205
EURNZD,20041018,184300,1.8204,1.8207,1.8204,1.8207
EURNZD,20041018,184400,1.8210,1.8210,1.8210,1.8210
EURNZD,20041018,184500,1.8210,1.8210,1.8210,1.8210
EURNZD,20041018,184600,1.8210,1.8210,1.8207,1.8207
EURNZD,20041018,184700,1.8207,1.8207,1.8207,1.8207
EURNZD,20041018,184800,1.8207,1.8210,1.8207,1.8210
EURNZD,20041018,184900,1.8209,1.8209,1.8207,1.8208
EURNZD,20041018,185000,1.8208,1.8214,1.8208,1.8214
EURNZD,20041018,185100,1.8213,1.8216,1.8213,1.8216
EURNZD,20041018,185200,1.8219,1.8220,1.8217,1.8217
EURNZD,20041018,185300,1.8215,1.8216,1.8215,1.8216
EURNZD,20041018,185400,1.8218,1.8219,1.8216,1.8216
EURNZD,20041018,185500,1.8215,1.8216,1.8214,1.8216
EURNZD,20041018,185600,1.8217,1.8217,1.8213,1.8213
EURNZD,20041018,185700,1.8214,1.8218,1.8214,1.8218
EURNZD,20041018,185800,1.8219,1.8220,1.8218,1.8218
EURNZD,20041018,185900,1.8217,1.8219,1.8217,1.8219
EURNZD,20041018,190000,1.8219,1.8219,1.8219,1.8219
EURNZD,20041018,190100,1.8215,1.8215,1.8214,1.8214
EURNZD,20041018,190200,1.8214,1.8214,1.8212,1.8212
EURNZD,20041018,190300,1.8211,1.8211,1.8207,1.8207
EURNZD,20041018,190400,1.8207,1.8207,1.8207,1.8207
EURNZD,20041018,190500,1.8207,1.8220,1.8207,1.8220
EURNZD,20041018,190600,1.8221,1.8221,1.8214,1.8214
EURNZD,20041018,190700,1.8212,1.8214,1.8212,1.8214
EURNZD,20041018,190800,1.8214,1.8214,1.8213,1.8213
EURNZD,20041018,190900,1.8213,1.8213,1.8212,1.8212
EURNZD,20041018,191000,1.8212,1.8212,1.8212,1.8212
EURNZD,20041018,191100,1.8212,1.8212,1.8212,1.8212
EURNZD,20041018,191200,1.8212,1.8212,1.8212,1.8212
EURNZD,20041018,191300,1.8214,1.8214,1.8214,1.8214
EURNZD,20041018,191400,1.8214,1.8215,1.8214,1.8215
EURNZD,20041018,191500,1.8215,1.8215,1.8214,1.8214
EURNZD,20041018,191600,1.8214,1.8217,1.8214,1.8217
EURNZD,20041018,191700,1.8217,1.8217,1.8216,1.8216
EURNZD,20041018,191800,1.8215,1.8217,1.8215,1.8217
EURNZD,20041018,191900,1.8217,1.8217,1.8216,1.8216
EURNZD,20041018,192000,1.8217,1.8217,1.8216,1.8216
EURNZD,20041018,192100,1.8216,1.8218,1.8216,1.8218
EURNZD,20041018,192200,1.8218,1.8218,1.8218,1.8218
EURNZD,20041018,192300,1.8217,1.8217,1.8216,1.8216
EURNZD,20041018,192400,1.8216,1.8216,1.8216,1.8216
EURNZD,20041018,192500,1.8216,1.8217,1.8215,1.8217
EURNZD,20041018,192600,1.8217,1.8217,1.8216,1.8216
EURNZD,20041018,192700,1.8215,1.8215,1.8214,1.8214
EURNZD,20041018,192800,1.8214,1.8214,1.8214,1.8214
EURNZD,20041018,192900,1.8214,1.8214,1.8213,1.8213
EURNZD,20041018,193000,1.8212,1.8212,1.8212,1.8212
EURNZD,20041018,193100,1.8213,1.8213,1.8211,1.8211
EURNZD,20041018,193200,1.8210,1.8210,1.8207,1.8209
EURNZD,20041018,193300,1.8212,1.8216,1.8212,1.8216
EURNZD,20041018,193400,1.8217,1.8218,1.8217,1.8218
EURNZD,20041018,193500,1.8219,1.8219,1.8217,1.8217
EURNZD,20041018,193600,1.8217,1.8220,1.8217,1.8220
EURNZD,20041018,193700,1.8220,1.8220,1.8220,1.8220
EURNZD,20041018,193800,1.8220,1.8221,1.8220,1.8221
EURNZD,20041018,193900,1.8221,1.8221,1.8220,1.8220
EURNZD,20041018,194000,1.8219,1.8224,1.8219,1.8224
EURNZD,20041018,194100,1.8224,1.8224,1.8224,1.8224
EURNZD,20041018,194200,1.8219,1.8220,1.8219,1.8220
EURNZD,20041018,194300,1.8221,1.8227,1.8221,1.8227
EURNZD,20041018,194400,1.8227,1.8227,1.8225,1.8225
EURNZD,20041018,194500,1.8223,1.8223,1.8222,1.8222
EURNZD,20041018,194600,1.8222,1.8223,1.8222,1.8222
EURNZD,20041018,194700,1.8222,1.8224,1.8222,1.8224
EURNZD,20041018,194800,1.8224,1.8224,1.8223,1.8224
EURNZD,20041018,194900,1.8226,1.8226,1.8225,1.8225
EURNZD,20041018,195000,1.8225,1.8225,1.8225,1.8225
EURNZD,20041018,195100,1.8224,1.8225,1.8224,1.8225
EURNZD,20041018,195200,1.8225,1.8225,1.8225,1.8225
EURNZD,20041018,195300,1.8225,1.8225,1.8225,1.8225
EURNZD,20041018,195400,1.8226,1.8226,1.8225,1.8225
EURNZD,20041018,195500,1.8225,1.8225,1.8225,1.8225
EURNZD,20041018,195600,1.8226,1.8227,1.8226,1.8226
EURNZD,20041018,195700,1.8226,1.8226,1.8226,1.8226
EURNZD,20041018,195800,1.8227,1.8227,1.8227,1.8227
EURNZD,20041018,195900,1.8226,1.8226,1.8225,1.8225
EURNZD,20041018,200000,1.8225,1.8225,1.8224,1.8225
EURNZD,20041018,200100,1.8225,1.8226,1.8225,1.8226
EURNZD,20041018,200200,1.8225,1.8225,1.8224,1.8224
EURNZD,20041018,200300,1.8224,1.8224,1.8224,1.8224
EURNZD,20041018,200400,1.8224,1.8224,1.8224,1.8224
EURNZD,20041018,200500,1.8225,1.8226,1.8225,1.8226
EURNZD,20041018,200600,1.8227,1.8227,1.8223,1.8223
EURNZD,20041018,200700,1.8222,1.8222,1.8222,1.8222
EURNZD,20041018,200800,1.8222,1.8224,1.8222,1.8223
EURNZD,20041018,200900,1.8225,1.8227,1.8225,1.8227
EURNZD,20041018,201000,1.8229,1.8229,1.8227,1.8227
EURNZD,20041018,201100,1.8225,1.8225,1.8225,1.8225
EURNZD,20041018,201200,1.8225,1.8227,1.8225,1.8227
EURNZD,20041018,201300,1.8225,1.8225,1.8221,1.8221
EURNZD,20041018,201400,1.8223,1.8224,1.8223,1.8224
EURNZD,20041018,201500,1.8224,1.8224,1.8221,1.8221
EURNZD,20041018,201600,1.8221,1.8223,1.8221,1.8223
EURNZD,20041018,201700,1.8221,1.8221,1.8221,1.8221
EURNZD,20041018,201800,1.8222,1.8222,1.8221,1.8221
EURNZD,20041018,201900,1.8222,1.8222,1.8222,1.8222
EURNZD,20041018,202000,1.8223,1.8225,1.8223,1.8225
EURNZD,20041018,202100,1.8225,1.8226,1.8225,1.8226
EURNZD,20041018,202200,1.8224,1.8227,1.8223,1.8227
EURNZD,20041018,202300,1.8228,1.8232,1.8228,1.8232
EURNZD,20041018,202400,1.8232,1.8232,1.8228,1.8228
EURNZD,20041018,202500,1.8228,1.8228,1.8224,1.8224
EURNZD,20041018,202600,1.8224,1.8224,1.8223,1.8223
EURNZD,20041018,202700,1.8223,1.8225,1.8223,1.8225
EURNZD,20041018,202800,1.8225,1.8225,1.8224,1.8224
EURNZD,20041018,202900,1.8224,1.8224,1.8224,1.8224
EURNZD,20041018,203000,1.8225,1.8227,1.8225,1.8227
EURNZD,20041018,203100,1.8227,1.8230,1.8227,1.8230
EURNZD,20041018,203200,1.8230,1.8230,1.8228,1.8230
EURNZD,20041018,203300,1.8229,1.8229,1.8226,1.8226
EURNZD,20041018,203400,1.8228,1.8230,1.8228,1.8230
EURNZD,20041018,203500,1.8230,1.8230,1.8229,1.8229
EURNZD,20041018,203600,1.8228,1.8228,1.8227,1.8227
EURNZD,20041018,203700,1.8227,1.8228,1.8227,1.8228
EURNZD,20041018,203800,1.8228,1.8228,1.8228,1.8228
EURNZD,20041018,203900,1.8228,1.8231,1.8228,1.8231
EURNZD,20041018,204000,1.8231,1.8232,1.8231,1.8232
EURNZD,20041018,204100,1.8232,1.8232,1.8232,1.8232
EURNZD,20041018,204200,1.8233,1.8233,1.8231,1.8231
EURNZD,20041018,204300,1.8231,1.8231,1.8231,1.8231
EURNZD,20041018,204400,1.8231,1.8231,1.8231,1.8231
EURNZD,20041018,204500,1.8231,1.8231,1.8231,1.8231
EURNZD,20041018,204600,1.8231,1.8231,1.8231,1.8231
EURNZD,20041018,204700,1.8231,1.8231,1.8231,1.8231
EURNZD,20041018,204800,1.8231,1.8231,1.8230,1.8230
EURNZD,20041018,204900,1.8230,1.8234,1.8230,1.8233
EURNZD,20041018,205000,1.8233,1.8234,1.8233,1.8234
EURNZD,20041018,205100,1.8234,1.8234,1.8234,1.8234
EURNZD,20041018,205200,1.8234,1.8234,1.8234,1.8234
EURNZD,20041018,205300,1.8234,1.8234,1.8234,1.8234
EURNZD,20041018,205400,1.8234,1.8235,1.8234,1.8235
EURNZD,20041018,205500,1.8235,1.8236,1.8235,1.8236
EURNZD,20041018,205600,1.8236,1.8241,1.8236,1.8241
EURNZD,20041018,205700,1.8238,1.8238,1.8237,1.8237
EURNZD,20041018,205800,1.8237,1.8244,1.8237,1.8244
EURNZD,20041018,205900,1.8241,1.8241,1.8238,1.8238
EURNZD,20041018,210000,1.8239,1.8241,1.8239,1.8241
EURNZD,20041018,210100,1.8241,1.8241,1.8239,1.8239
EURNZD,20041018,210200,1.8239,1.8242,1.8239,1.8242
EURNZD,20041018,210300,1.8242,1.8242,1.8242,1.8242
EURNZD,20041018,210400,1.8242,1.8242,1.8242,1.8242
EURNZD,20041018,210500,1.8242,1.8242,1.8241,1.8242
EURNZD,20041018,210600,1.8242,1.8242,1.8241,1.8241
EURNZD,20041018,210700,1.8241,1.8242,1.8241,1.8242
EURNZD,20041018,210800,1.8242,1.8243,1.8242,1.8243
EURNZD,20041018,210900,1.8245,1.8245,1.8245,1.8245
EURNZD,20041018,211000,1.8246,1.8246,1.8244,1.8244
EURNZD,20041018,211100,1.8244,1.8244,1.8241,1.8242
EURNZD,20041018,211200,1.8242,1.8242,1.8242,1.8242
EURNZD,20041018,211300,1.8242,1.8242,1.8240,1.8240
EURNZD,20041018,211400,1.8240,1.8240,1.8238,1.8238
EURNZD,20041018,211500,1.8238,1.8239,1.8238,1.8239
EURNZD,20041018,211600,1.8239,1.8240,1.8239,1.8240
EURNZD,20041018,211700,1.8240,1.8241,1.8240,1.8241
EURNZD,20041018,211800,1.8241,1.8241,1.8240,1.8240
EURNZD,20041018,211900,1.8239,1.8239,1.8237,1.8237
EURNZD,20041018,212000,1.8238,1.8239,1.8238,1.8239
EURNZD,20041018,212100,1.8239,1.8239,1.8239,1.8239
EURNZD,20041018,212200,1.8239,1.8239,1.8238,1.8238
EURNZD,20041018,212300,1.8238,1.8239,1.8238,1.8239
EURNZD,20041018,212400,1.8239,1.8239,1.8239,1.8239
EURNZD,20041018,212500,1.8239,1.8240,1.8239,1.8240
EURNZD,20041018,212600,1.8240,1.8241,1.8240,1.8241
EURNZD,20041018,212700,1.8241,1.8242,1.8241,1.8241
EURNZD,20041018,212800,1.8242,1.8244,1.8242,1.8244
EURNZD,20041018,212900,1.8244,1.8244,1.8242,1.8242
EURNZD,20041018,213000,1.8242,1.8242,1.8242,1.8242
EURNZD,20041018,213100,1.8242,1.8242,1.8241,1.8241
EURNZD,20041018,213200,1.8241,1.8243,1.8241,1.8243
EURNZD,20041018,213300,1.8243,1.8243,1.8242,1.8242
EURNZD,20041018,213400,1.8242,1.8242,1.8242,1.8242
EURNZD,20041018,213500,1.8242,1.8242,1.8240,1.8240
EURNZD,20041018,213600,1.8240,1.8240,1.8240,1.8240
EURNZD,20041018,213700,1.8240,1.8240,1.8240,1.8240
EURNZD,20041018,213800,1.8240,1.8240,1.8240,1.8240
EURNZD,20041018,213900,1.8240,1.8240,1.8240,1.8240
EURNZD,20041018,214000,1.8240,1.8240,1.8240,1.8240
EURNZD,20041018,214100,1.8240,1.8240,1.8240,1.8240
EURNZD,20041018,214200,1.8240,1.8240,1.8240,1.8240
EURNZD,20041018,214300,1.8240,1.8240,1.8240,1.8240
EURNZD,20041018,214400,1.8240,1.8240,1.8240,1.8240
EURNZD,20041018,214500,1.8239,1.8239,1.8239,1.8239
EURNZD,20041018,214600,1.8239,1.8239,1.8239,1.8239
EURNZD,20041018,214700,1.8238,1.8238,1.8238,1.8238
EURNZD,20041018,214800,1.8238,1.8238,1.8238,1.8238
EURNZD,20041018,214900,1.8238,1.8238,1.8238,1.8238
EURNZD,20041018,215000,1.8237,1.8237,1.8235,1.8235
EURNZD,20041018,215100,1.8235,1.8237,1.8235,1.8237
EURNZD,20041018,215200,1.8237,1.8238,1.8237,1.8238
EURNZD,20041018,215300,1.8238,1.8238,1.8235,1.8235
EURNZD,20041018,215400,1.8234,1.8234,1.8233,1.8233
EURNZD,20041018,215500,1.8233,1.8234,1.8233,1.8234
EURNZD,20041018,215600,1.8234,1.8234,1.8234,1.8234
EURNZD,20041018,215700,1.8234,1.8236,1.8234,1.8236
EURNZD,20041018,215800,1.8237,1.8237,1.8235,1.8235
EURNZD,20041018,215900,1.8235,1.8236,1.8235,1.8236
EURNZD,20041018,220000,1.8236,1.8237,1.8236,1.8237
EURNZD,20041018,220100,1.8237,1.8237,1.8236,1.8236
EURNZD,20041018,220200,1.8236,1.8236,1.8233,1.8233
EURNZD,20041018,220300,1.8232,1.8233,1.8232,1.8233
EURNZD,20041018,220400,1.8233,1.8233,1.8233,1.8233
EURNZD,20041018,220500,1.8232,1.8233,1.8232,1.8233
EURNZD,20041018,220600,1.8233,1.8233,1.8233,1.8233
EURNZD,20041018,220700,1.8232,1.8232,1.8231,1.8231
EURNZD,20041018,220800,1.8231,1.8231,1.8230,1.8230
EURNZD,20041018,220900,1.8232,1.8232,1.8232,1.8232
EURNZD,20041018,221000,1.8232,1.8233,1.8232,1.8233
EURNZD,20041018,221100,1.8232,1.8234,1.8232,1.8234
EURNZD,20041018,221200,1.8234,1.8236,1.8234,1.8236
EURNZD,20041018,221300,1.8236,1.8236,1.8235,1.8236
EURNZD,20041018,221400,1.8236,1.8236,1.8236,1.8236
EURNZD,20041018,221500,1.8236,1.8236,1.8235,1.8235
EURNZD,20041018,221600,1.8234,1.8234,1.8234,1.8234
EURNZD,20041018,221700,1.8234,1.8235,1.8234,1.8235
EURNZD,20041018,221800,1.8236,1.8237,1.8236,1.8237
EURNZD,20041018,221900,1.8237,1.8237,1.8237,1.8237
EURNZD,20041018,222000,1.8237,1.8237,1.8237,1.8237
EURNZD,20041018,222100,1.8237,1.8237,1.8237,1.8237
EURNZD,20041018,222200,1.8237,1.8238,1.8237,1.8238
EURNZD,20041018,222300,1.8238,1.8240,1.8238,1.8240
EURNZD,20041018,222400,1.8241,1.8243,1.8241,1.8243
EURNZD,20041018,222500,1.8243,1.8244,1.8242,1.8242
EURNZD,20041018,222600,1.8242,1.8242,1.8241,1.8242
EURNZD,20041018,222700,1.8242,1.8247,1.8242,1.8247
EURNZD,20041018,222800,1.8247,1.8247,1.8247,1.8247
EURNZD,20041018,222900,1.8246,1.8246,1.8245,1.8245
EURNZD,20041018,223000,1.8245,1.8245,1.8245,1.8245
EURNZD,20041018,223100,1.8244,1.8244,1.8244,1.8244
EURNZD,20041018,223200,1.8244,1.8244,1.8243,1.8243
EURNZD,20041018,223300,1.8242,1.8242,1.8242,1.8242
EURNZD,20041018,223400,1.8242,1.8243,1.8242,1.8243
EURNZD,20041018,223500,1.8243,1.8243,1.8242,1.8242
EURNZD,20041018,223600,1.8241,1.8241,1.8240,1.8241
EURNZD,20041018,223700,1.8241,1.8242,1.8241,1.8241
EURNZD,20041018,223800,1.8241,1.8241,1.8241,1.8241
EURNZD,20041018,223900,1.8241,1.8241,1.8241,1.8241
EURNZD,20041018,224000,1.8241,1.8241,1.8241,1.8241
EURNZD,20041018,224100,1.8240,1.8242,1.8240,1.8242
EURNZD,20041018,224200,1.8242,1.8242,1.8242,1.8242
EURNZD,20041018,224300,1.8242,1.8242,1.8242,1.8242
EURNZD,20041018,224400,1.8242,1.8242,1.8242,1.8242
EURNZD,20041018,224500,1.8242,1.8242,1.8242,1.8242
EURNZD,20041018,224600,1.8241,1.8241,1.8239,1.8239
EURNZD,20041018,224700,1.8238,1.8241,1.8238,1.8241
EURNZD,20041018,224800,1.8241,1.8241,1.8239,1.8239
EURNZD,20041018,224900,1.8239,1.8240,1.8239,1.8240
EURNZD,20041018,225000,1.8240,1.8240,1.8240,1.8240
EURNZD,20041018,225100,1.8240,1.8240,1.8238,1.8238
EURNZD,20041018,225200,1.8238,1.8238,1.8238,1.8238
EURNZD,20041018,225300,1.8238,1.8240,1.8238,1.8240
EURNZD,20041018,225400,1.8240,1.8241,1.8240,1.8241
EURNZD,20041018,225500,1.8241,1.8242,1.8241,1.8241
EURNZD,20041018,225600,1.8241,1.8241,1.8241,1.8241
EURNZD,20041018,225700,1.8240,1.8240,1.8240,1.8240
EURNZD,20041018,225800,1.8242,1.8242,1.8241,1.8241
EURNZD,20041018,225900,1.8241,1.8241,1.8239,1.8239
EURNZD,20041018,230000,1.8239,1.8239,1.8239,1.8239
EURNZD,20041018,230100,1.8239,1.8239,1.8237,1.8237
EURNZD,20041018,230200,1.8236,1.8236,1.8235,1.8235
EURNZD,20041018,230300,1.8235,1.8236,1.8235,1.8236
EURNZD,20041018,230400,1.8236,1.8236,1.8234,1.8234
EURNZD,20041018,230500,1.8234,1.8234,1.8234,1.8234
EURNZD,20041018,230600,1.8231,1.8232,1.8231,1.8231
EURNZD,20041018,230700,1.8231,1.8231,1.8231,1.8231
EURNZD,20041018,230800,1.8231,1.8233,1.8231,1.8233
EURNZD,20041018,230900,1.8233,1.8234,1.8231,1.8231
EURNZD,20041018,231000,1.8231,1.8231,1.8231,1.8231
EURNZD,20041018,231100,1.8232,1.8233,1.8232,1.8233
EURNZD,20041018,231200,1.8234,1.8235,1.8234,1.8235
EURNZD,20041018,231300,1.8235,1.8235,1.8235,1.8235
EURNZD,20041018,231400,1.8235,1.8235,1.8234,1.8234
EURNZD,20041018,231500,1.8234,1.8236,1.8234,1.8236
EURNZD,20041018,231600,1.8236,1.8236,1.8236,1.8236
EURNZD,20041018,231700,1.8238,1.8241,1.8238,1.8241
EURNZD,20041018,231800,1.8241,1.8242,1.8241,1.8242
EURNZD,20041018,231900,1.8242,1.8242,1.8242,1.8242
EURNZD,20041018,232000,1.8242,1.8242,1.8242,1.8242
EURNZD,20041018,232100,1.8242,1.8242,1.8242,1.8242
EURNZD,20041018,232200,1.8243,1.8244,1.8243,1.8244
EURNZD,20041018,232300,1.8243,1.8244,1.8243,1.8244
EURNZD,20041018,232400,1.8245,1.8245,1.8244,1.8244
EURNZD,20041018,232500,1.8244,1.8245,1.8244,1.8245
EURNZD,20041018,232600,1.8245,1.8246,1.8245,1.8246
EURNZD,20041018,232700,1.8246,1.8246,1.8245,1.8245
EURNZD,20041018,232800,1.8245,1.8245,1.8244,1.8244
EURNZD,20041018,232900,1.8244,1.8245,1.8244,1.8245
EURNZD,20041018,233000,1.8245,1.8245,1.8243,1.8243
EURNZD,20041018,233100,1.8245,1.8245,1.8245,1.8245
EURNZD,20041018,233200,1.8245,1.8245,1.8245,1.8245
EURNZD,20041018,233300,1.8245,1.8245,1.8245,1.8245
EURNZD,20041018,233400,1.8244,1.8244,1.8242,1.8242
EURNZD,20041018,233500,1.8242,1.8242,1.8242,1.8242
EURNZD,20041018,233600,1.8242,1.8242,1.8242,1.8242
EURNZD,20041018,233700,1.8242,1.8242,1.8241,1.8241
EURNZD,20041018,233800,1.8241,1.8241,1.8240,1.8240
EURNZD,20041018,233900,1.8241,1.8242,1.8241,1.8242
EURNZD,20041018,234000,1.8242,1.8242,1.8242,1.8242
EURNZD,20041018,234100,1.8242,1.8243,1.8242,1.8243
EURNZD,20041018,234200,1.8243,1.8243,1.8243,1.8243
EURNZD,20041018,234300,1.8243,1.8244,1.8243,1.8244
EURNZD,20041018,234400,1.8244,1.8245,1.8244,1.8245
EURNZD,20041018,234500,1.8245,1.8245,1.8242,1.8242
EURNZD,20041018,234600,1.8241,1.8241,1.8241,1.8241
EURNZD,20041018,234700,1.8241,1.8241,1.8241,1.8241
EURNZD,20041018,234800,1.8241,1.8241,1.8241,1.8241
EURNZD,20041018,234900,1.8241,1.8241,1.8241,1.8241
EURNZD,20041018,235000,1.8240,1.8240,1.8239,1.8239
EURNZD,20041018,235100,1.8239,1.8241,1.8239,1.8241
EURNZD,20041018,235200,1.8241,1.8241,1.8241,1.8241
EURNZD,20041018,235300,1.8242,1.8244,1.8242,1.8244
EURNZD,20041018,235400,1.8244,1.8244,1.8244,1.8244
EURNZD,20041018,235500,1.8244,1.8244,1.8244,1.8244
EURNZD,20041018,235600,1.8244,1.8244,1.8244,1.8244
EURNZD,20041018,235700,1.8244,1.8244,1.8244,1.8244
EURNZD,20041018,235800,1.8244,1.8245,1.8244,1.8245
EURNZD,20041018,235900,1.8245,1.8246,1.8245,1.8246
EURNZD,20041019,000000,1.8246,1.8246,1.8245,1.8245
XAUEUR,20041018,000100,335.0,335.0,335.0,335.0
XAUEUR,20041018,000300,334.9,334.9,334.9,334.9
XAUEUR,20041018,000600,334.8,334.8,334.8,334.8
XAUEUR,20041018,001100,334.8,334.8,334.8,334.8
XAUEUR,20041018,001600,334.8,334.8,334.8,334.8
XAUEUR,20041018,002100,334.8,334.8,334.8,334.8
XAUEUR,20041018,002600,334.8,334.8,334.8,334.8
XAUEUR,20041018,003100,334.8,334.8,334.8,334.8
XAUEUR,20041018,003600,334.8,334.8,334.8,334.8
XAUEUR,20041018,004100,334.8,334.8,334.8,334.8
XAUEUR,20041018,004600,334.8,334.8,334.8,334.8
XAUEUR,20041018,004900,334.9,334.9,334.9,334.9
XAUEUR,20041018,005400,334.9,334.9,334.9,334.9
XAUEUR,20041018,005900,334.8,334.8,334.8,334.8
XAUEUR,20041018,010400,334.8,334.8,334.8,334.8
XAUEUR,20041018,010900,334.8,334.8,334.8,334.8
XAUEUR,20041018,011400,334.8,334.8,334.8,334.8
XAUEUR,20041018,011900,334.8,334.8,334.8,334.8
XAUEUR,20041018,012400,334.8,334.8,334.8,334.8
XAUEUR,20041018,012800,334.7,334.8,334.7,334.8
XAUEUR,20041018,013300,334.8,334.8,334.8,334.8
XAUEUR,20041018,013400,334.9,334.9,334.9,334.9
XAUEUR,20041018,013600,334.8,334.8,334.8,334.8
XAUEUR,20041018,013800,334.9,334.9,334.9,334.9
XAUEUR,20041018,014300,334.9,334.9,334.9,334.9
XAUEUR,20041018,014600,334.8,334.8,334.8,334.8
XAUEUR,20041018,015100,334.8,334.8,334.8,334.8
XAUEUR,20041018,015300,334.7,334.7,334.7,334.7
XAUEUR,20041018,015600,334.5,334.5,334.5,334.5
XAUEUR,20041018,020100,334.5,334.5,334.5,334.5
XAUEUR,20041018,020500,334.6,334.6,334.6,334.6
XAUEUR,20041018,021000,334.6,334.7,334.6,334.7
XAUEUR,20041018,021500,334.7,334.7,334.7,334.7
XAUEUR,20041018,022000,334.8,334.8,334.8,334.8
XAUEUR,20041018,022500,334.8,334.8,334.8,334.8
XAUEUR,20041018,022700,335.0,335.0,335.0,335.0
XAUEUR,20041018,023200,335.0,335.0,335.0,335.0
XAUEUR,20041018,023700,335.0,335.1,335.0,335.1
XAUEUR,20041018,023800,335.0,335.0,335.0,335.0
XAUEUR,20041018,024300,335.0,335.0,335.0,335.0
XAUEUR,20041018,024700,334.9,334.9,334.9,334.9
XAUEUR,20041018,024800,334.8,334.8,334.8,334.8
XAUEUR,20041018,024900,334.7,334.7,334.7,334.7
XAUEUR,20041018,025000,334.6,334.6,334.5,334.5
XAUEUR,20041018,025500,334.5,334.5,334.5,334.5
XAUEUR,20041018,030000,334.4,334.4,334.4,334.4
XAUEUR,20041018,030500,334.4,334.4,334.4,334.4
XAUEUR,20041018,030900,334.5,334.5,334.5,334.5
XAUEUR,20041018,031100,334.4,334.4,334.4,334.4
XAUEUR,20041018,031200,334.3,334.3,334.3,334.3
XAUEUR,20041018,031700,334.3,334.3,334.3,334.3
XAUEUR,20041018,032200,334.3,334.3,334.3,334.3
XAUEUR,20041018,032300,334.4,334.4,334.4,334.4
XAUEUR,20041018,032600,334.5,334.5,334.5,334.5
XAUEUR,20041018,033100,334.5,334.5,334.5,334.5
XAUEUR,20041018,033200,334.7,334.7,334.7,334.7
XAUEUR,20041018,033700,334.7,334.7,334.7,334.7
XAUEUR,20041018,034200,334.7,334.7,334.7,334.7
XAUEUR,20041018,034300,334.6,334.6,334.6,334.6
XAUEUR,20041018,034400,334.7,334.7,334.7,334.7
XAUEUR,20041018,034900,334.7,334.7,334.7,334.7
XAUEUR,20041018,035400,334.7,334.7,334.6,334.6
XAUEUR,20041018,035800,334.7,334.7,334.7,334.7
XAUEUR,20041018,040300,334.7,334.7,334.7,334.7
XAUEUR,20041018,040800,334.7,334.7,334.7,334.7
XAUEUR,20041018,040900,334.6,334.6,334.6,334.6
XAUEUR,20041018,041200,334.5,334.5,334.5,334.5
XAUEUR,20041018,041700,334.5,334.5,334.5,334.5
XAUEUR,20041018,042200,334.7,334.7,334.7,334.7
XAUEUR,20041018,042700,334.7,334.7,334.6,334.6
XAUEUR,20041018,043200,334.6,334.6,334.6,334.6
XAUEUR,20041018,043600,334.5,334.5,334.5,334.5
XAUEUR,20041018,044100,334.5,334.5,334.5,334.5
XAUEUR,20041018,044600,334.5,334.5,334.5,334.5
XAUEUR,20041018,045100,334.5,334.5,334.5,334.5
XAUEUR,20041018,045600,334.5,334.5,334.5,334.5
XAUEUR,20041018,045700,334.6,334.6,334.6,334.6
XAUEUR,20041018,050200,334.6,334.6,334.6,334.6
XAUEUR,20041018,050700,334.6,334.6,334.6,334.6
XAUEUR,20041018,051200,334.6,334.6,334.6,334.6
XAUEUR,20041018,051700,334.6,334.6,334.6,334.6
XAUEUR,20041018,052100,334.7,334.7,334.7,334.7
XAUEUR,20041018,052600,334.7,334.7,334.7,334.7
XAUEUR,20041018,053100,334.7,334.7,334.7,334.7
XAUEUR,20041018,053600,334.7,334.7,334.7,334.7
XAUEUR,20041018,053900,334.8,334.8,334.8,334.8
XAUEUR,20041018,054400,334.8,334.8,334.8,334.8
XAUEUR,20041018,054600,334.7,334.7,334.7,334.7
XAUEUR,20041018,054700,334.8,334.8,334.8,334.8
XAUEUR,20041018,055200,334.8,334.8,334.8,334.8
XAUEUR,20041018,055300,335.0,335.0,335.0,335.0
XAUEUR,20041018,055800,335.0,335.0,335.0,335.0
XAUEUR,20041018,060300,335.0,335.0,335.0,335.0
XAUEUR,20041018,060800,335.0,335.0,335.0,335.0
XAUEUR,20041018,061300,335.0,335.0,335.0,335.0
XAUEUR,20041018,061800,335.0,335.0,335.0,335.0
XAUEUR,20041018,062300,335.0,335.0,335.0,335.0
XAUEUR,20041018,062800,335.0,335.0,335.0,335.0
XAUEUR,20041018,063300,335.0,335.0,335.0,335.0
XAUEUR,20041018,063400,335.1,335.1,335.0,335.0
XAUEUR,20041018,063900,335.0,335.0,335.0,335.0
XAUEUR,20041018,064400,335.0,335.0,335.0,335.0
XAUEUR,20041018,064900,335.0,335.0,335.0,335.0
XAUEUR,20041018,065400,335.0,335.0,335.0,335.0
XAUEUR,20041018,065800,335.1,335.1,335.1,335.1
XAUEUR,20041018,070300,335.0,335.0,335.0,335.0
XAUEUR,20041018,070500,335.1,335.1,335.1,335.1
XAUEUR,20041018,070600,335.0,335.0,335.0,335.0
XAUEUR,20041018,070800,335.2,335.2,335.2,335.2
XAUEUR,20041018,071100,335.4,335.4,335.4,335.4
XAUEUR,20041018,071600,335.4,335.4,335.4,335.4
XAUEUR,20041018,072100,335.4,335.4,335.4,335.4
XAUEUR,20041018,072300,335.5,335.5,335.5,335.5
XAUEUR,20041018,072600,335.6,335.6,335.6,335.6
XAUEUR,20041018,072700,335.5,335.5,335.5,335.5
XAUEUR,20041018,073200,335.5,335.6,335.5,335.6
XAUEUR,20041018,073600,335.7,335.7,335.7,335.7
XAUEUR,20041018,074100,335.7,335.7,335.7,335.7
XAUEUR,20041018,074300,335.5,335.5,335.5,335.5
XAUEUR,20041018,074600,335.4,335.4,335.4,335.4
XAUEUR,20041018,075100,335.4,335.4,335.4,335.4
XAUEUR,20041018,075600,335.4,335.4,335.4,335.4
XAUEUR,20041018,075800,335.3,335.3,335.3,335.3
XAUEUR,20041018,080300,335.3,335.3,335.3,335.3
XAUEUR,20041018,080700,335.5,335.5,335.5,335.5
XAUEUR,20041018,080800,335.4,335.4,335.4,335.4
XAUEUR,20041018,081000,335.3,335.3,335.3,335.3
XAUEUR,20041018,081300,335.4,335.4,335.4,335.4
XAUEUR,20041018,081700,335.5,335.5,335.4,335.4
XAUEUR,20041018,081800,335.3,335.3,335.3,335.3
XAUEUR,20041018,082000,335.2,335.2,335.2,335.2
XAUEUR,20041018,082500,335.2,335.2,335.2,335.2
XAUEUR,20041018,083000,335.2,335.2,335.2,335.2
XAUEUR,20041018,083100,335.1,335.2,335.1,335.2
XAUEUR,20041018,083600,335.2,335.2,335.2,335.2
XAUEUR,20041018,083800,335.3,335.3,335.3,335.3
XAUEUR,20041018,083900,335.4,335.4,335.4,335.4
XAUEUR,20041018,084000,335.3,335.3,335.3,335.3
XAUEUR,20041018,084400,335.4,335.4,335.4,335.4
XAUEUR,20041018,084600,335.3,335.3,335.3,335.3
XAUEUR,20041018,084800,335.2,335.2,335.2,335.2
XAUEUR,20041018,085300,335.2,335.2,335.2,335.2
XAUEUR,20041018,085500,335.1,335.2,335.1,335.2
XAUEUR,20041018,085700,335.3,335.3,335.3,335.3
XAUEUR,20041018,085900,335.2,335.3,335.2,335.3
XAUEUR,20041018,090200,335.4,335.4,335.4,335.4
XAUEUR,20041018,090500,335.5,335.5,335.5,335.5
XAUEUR,20041018,090900,335.6,335.6,335.6,335.6
XAUEUR,20041018,091000,335.5,335.5,335.5,335.5
XAUEUR,20041018,091100,335.6,335.6,335.6,335.6
XAUEUR,20041018,091200,335.5,335.5,335.5,335.5
XAUEUR,20041018,091400,335.7,335.7,335.7,335.7
XAUEUR,20041018,091600,335.6,335.6,335.5,335.5
XAUEUR,20041018,091900,335.6,335.6,335.6,335.6
XAUEUR,20041018,092300,335.5,335.5,335.5,335.5
XAUEUR,20041018,092500,335.6,335.6,335.6,335.6
XAUEUR,20041018,092900,335.5,335.5,335.5,335.5
XAUEUR,20041018,093300,335.6,335.6,335.5,335.5
XAUEUR,20041018,093500,335.7,335.7,335.7,335.7
XAUEUR,20041018,094000,335.7,335.7,335.7,335.7
XAUEUR,20041018,094300,335.6,335.6,335.6,335.6
XAUEUR,20041018,094400,335.5,335.5,335.5,335.5
XAUEUR,20041018,094700,335.6,335.6,335.5,335.5
XAUEUR,20041018,094800,335.6,335.6,335.6,335.6
XAUEUR,20041018,094900,335.5,335.5,335.5,335.5
XAUEUR,20041018,095400,335.5,335.5,335.5,335.5
XAUEUR,20041018,095700,335.4,335.4,335.4,335.4
XAUEUR,20041018,100200,335.4,335.4,335.4,335.4
XAUEUR,20041018,100700,335.4,335.5,335.4,335.5
XAUEUR,20041018,100900,335.4,335.4,335.4,335.4
XAUEUR,20041018,101400,335.4,335.4,335.4,335.4
XAUEUR,20041018,101900,335.4,335.4,335.4,335.4
XAUEUR,20041018,102400,335.4,335.4,335.4,335.4
XAUEUR,20041018,102800,335.5,335.5,335.5,335.5
XAUEUR,20041018,103300,335.5,335.5,335.5,335.5
XAUEUR,20041018,103800,335.5,335.5,335.5,335.5
XAUEUR,20041018,104300,335.5,335.5,335.5,335.5
XAUEUR,20041018,104800,335.5,335.5,335.5,335.5
XAUEUR,20041018,105300,335.4,335.4,335.4,335.4
XAUEUR,20041018,105400,335.5,335.5,335.5,335.5
XAUEUR,20041018,105900,335.5,335.5,335.5,335.5
XAUEUR,20041018,110400,335.4,335.4,335.4,335.4
XAUEUR,20041018,110900,335.4,335.4,335.4,335.4
XAUEUR,20041018,111000,335.5,335.5,335.5,335.5
XAUEUR,20041018,111100,335.4,335.4,335.4,335.4
XAUEUR,20041018,111200,335.5,335.5,335.5,335.5
XAUEUR,20041018,111300,335.4,335.4,335.4,335.4
XAUEUR,20041018,111700,335.5,335.5,335.5,335.5
XAUEUR,20041018,112200,335.5,335.5,335.5,335.5
XAUEUR,20041018,112400,335.3,335.3,335.3,335.3
XAUEUR,20041018,112500,335.2,335.4,335.2,335.4
XAUEUR,20041018,112700,335.3,335.3,335.3,335.3
XAUEUR,20041018,112800,335.2,335.2,335.2,335.2
XAUEUR,20041018,113000,335.1,335.1,335.1,335.1
XAUEUR,20041018,113200,335.2,335.2,335.2,335.2
XAUEUR,20041018,113300,335.0,335.0,335.0,335.0
XAUEUR,20041018,113400,334.9,334.9,334.9,334.9
XAUEUR,20041018,113600,335.0,335.0,335.0,335.0
XAUEUR,20041018,113900,335.1,335.1,335.1,335.1
XAUEUR,20041018,114300,335.0,335.0,335.0,335.0
XAUEUR,20041018,114800,335.0,335.0,335.0,335.0
XAUEUR,20041018,115000,335.1,335.1,335.1,335.1
XAUEUR,20041018,115500,335.1,335.1,335.1,335.1
XAUEUR,20041018,120000,335.1,335.1,335.1,335.1
XAUEUR,20041018,120500,335.1,335.1,335.1,335.1
XAUEUR,20041018,121000,335.1,335.1,335.1,335.1
XAUEUR,20041018,121400,335.2,335.2,335.2,335.2
XAUEUR,20041018,121900,335.2,335.2,335.2,335.2
XAUEUR,20041018,122000,335.3,335.3,335.3,335.3
XAUEUR,20041018,122300,335.4,335.4,335.4,335.4
XAUEUR,20041018,122800,335.4,335.4,335.4,335.4
XAUEUR,20041018,123300,335.4,335.4,335.4,335.4
XAUEUR,20041018,123600,335.3,335.3,335.3,335.3
XAUEUR,20041018,124100,335.3,335.3,335.3,335.3
XAUEUR,20041018,124600,335.3,335.5,335.3,335.5
XAUEUR,20041018,125000,335.3,335.5,335.3,335.5
XAUEUR,20041018,125500,335.5,335.5,335.5,335.5
XAUEUR,20041018,125900,335.6,335.6,335.6,335.6
XAUEUR,20041018,130000,335.7,335.7,335.7,335.7
XAUEUR,20041018,130300,335.8,335.8,335.8,335.8
XAUEUR,20041018,130800,335.8,335.8,335.8,335.8
XAUEUR,20041018,131200,335.7,335.7,335.5,335.5
XAUEUR,20041018,131400,335.4,335.5,335.4,335.5
XAUEUR,20041018,131500,335.4,335.4,335.4,335.4
XAUEUR,20041018,131800,335.3,335.3,335.3,335.3
XAUEUR,20041018,131900,335.5,335.5,335.5,335.5
XAUEUR,20041018,132200,335.4,335.4,335.4,335.4
XAUEUR,20041018,132600,335.3,335.3,335.3,335.3
XAUEUR,20041018,133100,335.3,335.3,335.2,335.2
XAUEUR,20041018,133300,335.3,335.3,335.3,335.3
XAUEUR,20041018,133500,335.2,335.2,335.2,335.2
XAUEUR,20041018,133900,335.4,335.4,335.4,335.4
XAUEUR,20041018,134000,335.3,335.3,335.3,335.3
XAUEUR,20041018,134200,335.1,335.1,335.1,335.1
XAUEUR,20041018,134300,335.0,335.0,335.0,335.0
XAUEUR,20041018,134700,335.3,335.3,335.3,335.3
XAUEUR,20041018,134900,335.2,335.2,335.2,335.2
XAUEUR,20041018,135000,335.1,335.1,335.1,335.1
XAUEUR,20041018,135200,335.0,335.0,335.0,335.0
XAUEUR,20041018,135400,335.1,335.1,335.0,335.0
XAUEUR,20041018,135900,335.0,335.0,335.0,335.0
XAUEUR,20041018,140400,335.0,335.0,335.0,335.0
XAUEUR,20041018,140900,335.0,335.0,335.0,335.0
XAUEUR,20041018,141100,334.9,334.9,334.9,334.9
XAUEUR,20041018,141400,335.0,335.0,335.0,335.0
XAUEUR,20041018,141600,334.9,334.9,334.9,334.9
XAUEUR,20041018,141900,334.8,334.8,334.8,334.8
XAUEUR,20041018,142100,335.0,335.0,335.0,335.0
XAUEUR,20041018,142200,334.9,334.9,334.8,334.8
XAUEUR,20041018,142300,334.7,334.7,334.7,334.7
XAUEUR,20041018,142400,334.8,334.8,334.8,334.8
XAUEUR,20041018,142600,335.0,335.0,335.0,335.0
XAUEUR,20041018,143000,334.9,334.9,334.8,334.8
XAUEUR,20041018,143100,334.9,335.1,334.9,335.1
XAUEUR,20041018,143200,335.0,335.0,335.0,335.0
XAUEUR,20041018,143300,335.1,335.2,335.1,335.2
XAUEUR,20041018,143500,335.0,335.0,335.0,335.0
XAUEUR,20041018,143800,335.1,335.1,335.1,335.1
XAUEUR,20041018,144000,335.0,335.0,335.0,335.0
XAUEUR,20041018,144200,335.1,335.1,335.1,335.1
XAUEUR,20041018,144300,335.2,335.2,335.2,335.2
XAUEUR,20041018,144500,335.0,335.0,335.0,335.0
XAUEUR,20041018,145000,335.0,335.0,334.8,334.8
XAUEUR,20041018,145100,335.0,335.0,335.0,335.0
XAUEUR,20041018,145500,334.9,335.0,334.9,335.0
XAUEUR,20041018,145700,334.8,334.9,334.8,334.9
XAUEUR,20041018,145800,335.0,335.1,335.0,335.1
XAUEUR,20041018,145900,335.0,335.0,335.0,335.0
XAUEUR,20041018,150000,335.1,335.1,335.0,335.0
XAUEUR,20041018,150500,334.9,335.0,334.8,335.0
XAUEUR,20041018,150700,335.1,335.1,335.1,335.1
XAUEUR,20041018,150800,335.2,335.2,334.8,334.8
XAUEUR,20041018,150900,334.9,335.0,334.9,334.9
XAUEUR,20041018,151000,334.8,334.8,334.8,334.8
XAUEUR,20041018,151300,334.7,334.7,334.7,334.7
XAUEUR,20041018,151400,334.6,334.6,334.5,334.6
XAUEUR,20041018,151500,334.5,334.5,334.5,334.5
XAUEUR,20041018,151600,334.4,334.4,334.3,334.3
XAUEUR,20041018,151700,334.4,334.5,334.4,334.5
XAUEUR,20041018,151800,334.6,334.7,334.6,334.7
XAUEUR,20041018,151900,334.6,334.6,334.6,334.6
XAUEUR,20041018,152100,334.5,334.5,334.5,334.5
XAUEUR,20041018,152200,334.6,334.6,334.6,334.6
XAUEUR,20041018,152500,334.5,334.5,334.5,334.5
XAUEUR,20041018,152600,334.4,334.4,334.2,334.2
XAUEUR,20041018,152700,334.1,334.1,334.0,334.0
XAUEUR,20041018,152800,334.1,334.1,334.1,334.1
XAUEUR,20041018,152900,334.0,334.0,334.0,334.0
XAUEUR,20041018,153000,334.1,334.2,334.1,334.2
XAUEUR,20041018,153400,334.3,334.3,334.3,334.3
XAUEUR,20041018,153500,334.2,334.2,334.2,334.2
XAUEUR,20041018,153600,334.1,334.2,334.1,334.2
XAUEUR,20041018,154000,334.0,334.0,334.0,334.0
XAUEUR,20041018,154100,334.1,334.1,334.0,334.1
XAUEUR,20041018,154200,334.2,334.2,334.2,334.2
XAUEUR,20041018,154400,334.3,334.3,334.3,334.3
XAUEUR,20041018,154500,334.2,334.2,334.2,334.2
XAUEUR,20041018,154900,334.3,334.3,334.3,334.3
XAUEUR,20041018,155100,334.5,334.5,334.5,334.5
XAUEUR,20041018,155400,334.7,334.7,334.5,334.5
XAUEUR,20041018,155600,334.4,334.4,334.4,334.4
XAUEUR,20041018,155700,334.5,334.5,334.5,334.5
XAUEUR,20041018,155900,334.3,334.5,334.3,334.5
XAUEUR,20041018,160000,334.4,334.4,334.4,334.4
XAUEUR,20041018,160100,334.3,334.3,334.3,334.3
XAUEUR,20041018,160300,334.4,334.4,334.4,334.4
XAUEUR,20041018,160400,334.3,334.3,334.3,334.3
XAUEUR,20041018,160500,334.5,334.5,334.5,334.5
XAUEUR,20041018,160600,334.3,334.3,334.2,334.2
XAUEUR,20041018,160800,334.3,334.3,334.3,334.3
XAUEUR,20041018,161000,334.4,334.4,334.4,334.4
XAUEUR,20041018,161500,334.4,334.4,334.4,334.4
XAUEUR,20041018,161600,334.5,334.5,334.3,334.3
XAUEUR,20041018,161700,334.4,334.5,334.4,334.4
XAUEUR,20041018,161800,334.3,334.3,334.2,334.2
XAUEUR,20041018,161900,334.3,334.3,334.3,334.3
XAUEUR,20041018,162200,334.4,334.4,334.3,334.3
XAUEUR,20041018,162400,334.2,334.2,334.2,334.2
XAUEUR,20041018,162600,334.3,334.3,334.3,334.3
XAUEUR,20041018,162900,334.2,334.2,334.2,334.2
XAUEUR,20041018,163400,334.3,334.3,334.3,334.3
XAUEUR,20041018,163500,334.2,334.2,334.2,334.2
XAUEUR,20041018,164000,334.2,334.2,334.2,334.2
XAUEUR,20041018,164300,334.1,334.2,334.1,334.2
XAUEUR,20041018,164400,334.1,334.1,334.1,334.1
XAUEUR,20041018,164500,334.2,334.2,334.2,334.2
XAUEUR,20041018,164700,334.3,334.3,334.3,334.3
XAUEUR,20041018,164800,334.4,334.4,334.4,334.4
XAUEUR,20041018,165000,334.5,334.5,334.5,334.5
XAUEUR,20041018,165100,334.4,334.4,334.4,334.4
XAUEUR,20041018,165200,334.3,334.3,334.3,334.3
XAUEUR,20041018,165400,334.4,334.4,334.4,334.4
XAUEUR,20041018,165500,334.3,334.3,334.3,334.3
XAUEUR,20041018,165700,334.2,334.2,334.2,334.2
XAUEUR,20041018,165800,334.3,334.3,334.3,334.3
XAUEUR,20041018,165900,334.2,334.2,334.2,334.2
XAUEUR,20041018,170400,334.2,334.2,334.2,334.2
XAUEUR,20041018,170900,334.2,334.2,334.2,334.2
XAUEUR,20041018,171100,334.3,334.3,334.3,334.3
XAUEUR,20041018,171200,334.2,334.2,334.2,334.2
XAUEUR,20041018,171300,334.3,334.3,334.3,334.3
XAUEUR,20041018,171800,334.4,334.5,334.4,334.5
XAUEUR,20041018,172300,334.5,334.5,334.5,334.5
XAUEUR,20041018,172800,334.5,334.5,334.5,334.5
XAUEUR,20041018,173000,334.4,334.4,334.4,334.4
XAUEUR,20041018,173400,334.3,334.3,334.3,334.3
XAUEUR,20041018,173900,334.3,334.3,334.3,334.3
XAUEUR,20041018,174100,334.2,334.2,334.2,334.2
XAUEUR,20041018,174500,334.1,334.1,334.1,334.1
XAUEUR,20041018,174600,334.2,334.2,334.2,334.2
XAUEUR,20041018,174700,334.1,334.1,334.1,334.1
XAUEUR,20041018,174800,334.2,334.2,334.2,334.2
XAUEUR,20041018,175300,334.2,334.2,334.2,334.2
XAUEUR,20041018,175600,334.1,334.2,334.1,334.2
XAUEUR,20041018,180100,334.2,334.2,334.2,334.2
XAUEUR,20041018,180400,334.3,334.3,334.3,334.3
XAUEUR,20041018,180500,334.4,334.4,334.3,334.3
XAUEUR,20041018,180600,334.2,334.3,334.2,334.2
XAUEUR,20041018,180700,334.1,334.1,334.1,334.1
XAUEUR,20041018,180800,334.0,334.0,334.0,334.0
XAUEUR,20041018,180900,334.1,334.1,334.1,334.1
XAUEUR,20041018,181100,334.2,334.2,334.2,334.2
XAUEUR,20041018,181200,334.1,334.2,334.1,334.2
XAUEUR,20041018,181700,334.1,334.2,334.1,334.2
XAUEUR,20041018,181900,334.0,334.0,334.0,334.0
XAUEUR,20041018,182100,334.1,334.1,334.1,334.1
XAUEUR,20041018,182300,334.2,334.2,334.2,334.2
XAUEUR,20041018,182400,334.0,334.0,334.0,334.0
XAUEUR,20041018,182800,333.9,333.9,333.8,333.9
XAUEUR,20041018,182900,333.8,333.8,333.8,333.8
XAUEUR,20041018,183100,333.9,334.0,333.9,334.0
XAUEUR,20041018,183400,333.9,333.9,333.9,333.9
XAUEUR,20041018,183500,333.8,333.8,333.7,333.7
XAUEUR,20041018,183600,333.6,333.6,333.5,333.5
XAUEUR,20041018,183800,333.6,333.6,333.6,333.6
XAUEUR,20041018,184100,333.5,333.5,333.5,333.5
XAUEUR,20041018,184300,333.6,333.6,333.6,333.6
XAUEUR,20041018,184400,333.5,333.5,333.5,333.5
XAUEUR,20041018,184500,333.6,333.6,333.6,333.6
XAUEUR,20041018,184600,333.7,333.7,333.7,333.7
XAUEUR,20041018,184700,333.6,333.6,333.6,333.6
XAUEUR,20041018,185000,333.5,333.5,333.5,333.5
XAUEUR,20041018,185200,333.4,333.4,333.4,333.4
XAUEUR,20041018,185600,333.5,333.5,333.5,333.5
XAUEUR,20041018,185900,333.6,333.7,333.6,333.7
XAUEUR,20041018,190100,333.8,333.8,333.8,333.8
XAUEUR,20041018,190200,333.7,333.7,333.7,333.7
XAUEUR,20041018,190300,333.8,333.8,333.8,333.8
XAUEUR,20041018,190400,333.7,333.7,333.7,333.7
XAUEUR,20041018,190500,333.5,333.5,333.5,333.5
XAUEUR,20041018,191000,333.5,333.5,333.4,333.4
XAUEUR,20041018,191500,333.4,333.4,333.4,333.4
XAUEUR,20041018,191700,333.5,333.5,333.5,333.5
XAUEUR,20041018,192000,333.3,333.3,333.3,333.3
XAUEUR,20041018,192100,333.2,333.2,333.1,333.1
XAUEUR,20041018,192200,333.0,333.0,333.0,333.0
XAUEUR,20041018,192300,333.1,333.1,333.1,333.1
XAUEUR,20041018,192400,333.0,333.0,333.0,333.0
XAUEUR,20041018,192700,333.1,333.1,333.1,333.1
XAUEUR,20041018,192900,333.0,333.0,333.0,333.0
XAUEUR,20041018,193200,333.1,333.1,333.1,333.1
XAUEUR,20041018,193300,333.0,333.0,333.0,333.0
XAUEUR,20041018,193600,332.8,332.8,332.8,332.8
XAUEUR,20041018,194000,332.9,332.9,332.8,332.8
XAUEUR,20041018,194500,332.8,332.8,332.8,332.8
XAUEUR,20041018,195000,332.8,332.8,332.8,332.8
XAUEUR,20041018,195500,332.8,332.8,332.8,332.8
XAUEUR,20041018,200000,332.8,332.8,332.8,332.8
XAUEUR,20041018,200500,332.8,332.8,332.8,332.8
XAUEUR,20041018,201000,332.8,332.8,332.8,332.8
XAUEUR,20041018,201500,332.8,332.8,332.8,332.8
XAUEUR,20041018,202000,332.8,332.8,332.8,332.8
XAUEUR,20041018,202500,332.8,332.8,332.8,332.8
XAUEUR,20041018,203000,332.8,332.8,332.8,332.8
XAUEUR,20041018,203500,332.8,332.8,332.8,332.8
XAUEUR,20041018,203600,332.7,332.7,332.7,332.7
XAUEUR,20041018,203700,332.8,332.8,332.8,332.8
XAUEUR,20041018,204000,332.7,332.7,332.7,332.7
XAUEUR,20041018,204500,332.7,332.7,332.7,332.7
XAUEUR,20041018,205000,332.8,332.8,332.8,332.8
XAUEUR,20041018,205500,332.8,332.8,332.8,332.8
XAUEUR,20041018,205800,332.7,332.7,332.7,332.7
XAUEUR,20041018,210300,332.7,332.7,332.7,332.7
XAUEUR,20041018,210800,332.7,332.7,332.7,332.7
XAUEUR,20041018,211000,332.6,332.6,332.6,332.6
XAUEUR,20041018,211500,332.6,332.6,332.6,332.6
XAUEUR,20041018,211800,332.7,332.7,332.7,332.7
XAUEUR,20041018,212300,332.7,332.7,332.7,332.7
XAUEUR,20041018,212500,332.8,332.8,332.8,332.8
XAUEUR,20041018,212900,332.9,332.9,332.9,332.9
XAUEUR,20041018,213400,332.9,332.9,332.9,332.9
XAUEUR,20041018,213900,332.9,332.9,332.9,332.9
XAUEUR,20041018,214300,333.0,333.0,333.0,333.0
XAUEUR,20041018,214400,333.2,333.2,333.2,333.2
XAUEUR,20041018,214900,333.2,333.2,333.2,333.2
XAUEUR,20041018,215400,333.2,333.2,333.2,333.2
XAUEUR,20041018,215500,333.3,333.3,333.3,333.3
XAUEUR,20041018,215800,333.2,333.2,333.2,333.2
XAUEUR,20041018,220000,333.1,333.1,333.0,333.0
XAUEUR,20041018,220200,333.1,333.1,333.1,333.1
XAUEUR,20041018,220700,333.1,333.1,333.0,333.0
XAUEUR,20041018,221000,332.9,332.9,332.9,332.9
XAUEUR,20041018,221400,332.8,332.8,332.8,332.8
XAUEUR,20041018,221700,332.7,332.7,332.7,332.7
XAUEUR,20041018,221800,332.6,332.6,332.6,332.6
XAUEUR,20041018,222300,332.6,332.6,332.5,332.5
XAUEUR,20041018,222400,332.6,332.6,332.6,332.6
XAUEUR,20041018,222600,332.7,332.7,332.7,332.7
XAUEUR,20041018,223000,332.5,332.5,332.5,332.5
XAUEUR,20041018,223500,332.5,332.5,332.5,332.5
XAUEUR,20041018,224000,332.5,332.5,332.5,332.5
XAUEUR,20041018,224500,332.5,332.5,332.5,332.5
XAUEUR,20041018,225000,332.5,332.5,332.5,332.5
XAUEUR,20041018,225500,332.4,332.4,332.4,332.4
XAUEUR,20041018,230000,332.4,332.4,332.4,332.4
XAUEUR,20041018,230100,332.5,332.5,332.5,332.5
XAUEUR,20041018,230600,332.5,332.5,332.5,332.5
XAUEUR,20041018,231100,332.5,332.5,332.5,332.5
XAUEUR,20041018,231600,332.5,332.5,332.5,332.5
XAUEUR,20041018,231900,332.4,332.4,332.4,332.4
XAUEUR,20041018,232400,332.4,332.4,332.4,332.4
XAUEUR,20041018,232900,332.4,332.4,332.4,332.4
XAUEUR,20041018,233400,332.4,332.4,332.4,332.4
XAUEUR,20041018,233700,332.5,332.5,332.5,332.5
XAUEUR,20041018,234200,332.5,332.5,332.5,332.5
XAUEUR,20041018,234300,332.4,332.4,332.4,332.4
XAUEUR,20041018,234800,332.4,332.4,332.4,332.4
XAUEUR,20041018,234900,332.5,332.5,332.5,332.5
XAUEUR,20041018,235400,332.5,332.5,332.5,332.5
XAUEUR,20041018,235900,332.5,332.5,332.5,332.5
XAGEUR,20041018,000500,5.64,5.64,5.64,5.64
XAGEUR,20041018,000600,5.63,5.63,5.63,5.63
XAGEUR,20041018,001100,5.63,5.63,5.63,5.63
XAGEUR,20041018,001600,5.63,5.63,5.63,5.63
XAGEUR,20041018,002100,5.63,5.63,5.63,5.63
XAGEUR,20041018,002600,5.63,5.63,5.63,5.63
XAGEUR,20041018,003100,5.63,5.63,5.63,5.63
XAGEUR,20041018,003600,5.63,5.63,5.63,5.63
XAGEUR,20041018,004100,5.63,5.63,5.63,5.63
XAGEUR,20041018,004600,5.63,5.63,5.63,5.63
XAGEUR,20041018,004900,5.64,5.64,5.64,5.64
XAGEUR,20041018,005400,5.64,5.64,5.64,5.64
XAGEUR,20041018,005900,5.64,5.64,5.64,5.64
XAGEUR,20041018,010400,5.64,5.64,5.64,5.64
XAGEUR,20041018,010900,5.64,5.64,5.64,5.64
XAGEUR,20041018,011400,5.64,5.64,5.64,5.64
XAGEUR,20041018,011600,5.63,5.63,5.63,5.63
XAGEUR,20041018,012100,5.63,5.63,5.63,5.63
XAGEUR,20041018,012600,5.63,5.63,5.63,5.63
XAGEUR,20041018,013100,5.63,5.63,5.63,5.63
XAGEUR,20041018,013600,5.63,5.63,5.63,5.63
XAGEUR,20041018,014100,5.63,5.63,5.63,5.63
XAGEUR,20041018,014600,5.63,5.63,5.63,5.63
XAGEUR,20041018,015100,5.63,5.63,5.63,5.63
XAGEUR,20041018,015600,5.63,5.63,5.63,5.63
XAGEUR,20041018,020100,5.63,5.63,5.63,5.63
XAGEUR,20041018,020600,5.63,5.63,5.63,5.63
XAGEUR,20041018,021100,5.63,5.63,5.63,5.63
XAGEUR,20041018,021600,5.63,5.63,5.63,5.63
XAGEUR,20041018,022100,5.63,5.63,5.63,5.63
XAGEUR,20041018,022600,5.63,5.63,5.63,5.63
XAGEUR,20041018,023100,5.63,5.63,5.63,5.63
XAGEUR,20041018,023600,5.63,5.63,5.63,5.63
XAGEUR,20041018,024100,5.63,5.63,5.63,5.63
XAGEUR,20041018,024600,5.63,5.63,5.63,5.63
XAGEUR,20041018,025100,5.63,5.63,5.63,5.63
XAGEUR,20041018,025600,5.63,5.63,5.63,5.63
XAGEUR,20041018,030100,5.63,5.63,5.63,5.63
XAGEUR,20041018,030600,5.63,5.63,5.63,5.63
XAGEUR,20041018,031000,5.62,5.62,5.62,5.62
XAGEUR,20041018,031100,5.61,5.61,5.61,5.61
XAGEUR,20041018,031600,5.60,5.60,5.60,5.60
XAGEUR,20041018,032100,5.60,5.60,5.60,5.60
XAGEUR,20041018,032600,5.60,5.60,5.60,5.60
XAGEUR,20041018,033100,5.60,5.60,5.60,5.60
XAGEUR,20041018,033600,5.60,5.60,5.60,5.60
XAGEUR,20041018,034100,5.60,5.60,5.60,5.60
XAGEUR,20041018,034600,5.60,5.60,5.60,5.60
XAGEUR,20041018,035100,5.60,5.60,5.60,5.60
XAGEUR,20041018,035600,5.60,5.60,5.60,5.60
XAGEUR,20041018,040100,5.60,5.60,5.60,5.60
XAGEUR,20041018,040600,5.60,5.60,5.60,5.60
XAGEUR,20041018,040900,5.59,5.59,5.59,5.59
XAGEUR,20041018,041400,5.59,5.59,5.59,5.59
XAGEUR,20041018,041900,5.59,5.59,5.59,5.59
XAGEUR,20041018,042400,5.59,5.59,5.59,5.59
XAGEUR,20041018,042900,5.59,5.59,5.59,5.59
XAGEUR,20041018,043400,5.59,5.59,5.59,5.59
XAGEUR,20041018,043900,5.59,5.59,5.59,5.59
XAGEUR,20041018,044400,5.59,5.59,5.59,5.59
XAGEUR,20041018,044900,5.59,5.59,5.59,5.59
XAGEUR,20041018,045400,5.59,5.59,5.59,5.59
XAGEUR,20041018,045900,5.59,5.59,5.59,5.59
XAGEUR,20041018,050000,5.60,5.60,5.60,5.60
XAGEUR,20041018,050500,5.60,5.60,5.60,5.60
XAGEUR,20041018,051000,5.60,5.60,5.60,5.60
XAGEUR,20041018,051500,5.60,5.60,5.60,5.60
XAGEUR,20041018,051900,5.59,5.59,5.59,5.59
XAGEUR,20041018,052400,5.59,5.59,5.59,5.59
XAGEUR,20041018,052900,5.59,5.59,5.59,5.59
XAGEUR,20041018,053400,5.59,5.59,5.59,5.59
XAGEUR,20041018,053900,5.59,5.59,5.59,5.59
XAGEUR,20041018,054400,5.59,5.59,5.59,5.59
XAGEUR,20041018,054900,5.59,5.59,5.59,5.59
XAGEUR,20041018,055400,5.59,5.59,5.59,5.59
XAGEUR,20041018,055900,5.59,5.59,5.59,5.59
XAGEUR,20041018,060400,5.59,5.59,5.59,5.59
XAGEUR,20041018,060900,5.59,5.60,5.59,5.60
XAGEUR,20041018,061400,5.60,5.60,5.60,5.60
XAGEUR,20041018,061900,5.60,5.60,5.60,5.60
XAGEUR,20041018,062400,5.60,5.60,5.60,5.60
XAGEUR,20041018,062900,5.60,5.60,5.60,5.60
XAGEUR,20041018,063400,5.59,5.59,5.59,5.59
XAGEUR,20041018,063900,5.59,5.59,5.59,5.59
XAGEUR,20041018,064400,5.59,5.59,5.59,5.59
XAGEUR,20041018,064900,5.59,5.59,5.59,5.59
XAGEUR,20041018,065400,5.59,5.59,5.59,5.59
XAGEUR,20041018,065900,5.59,5.59,5.59,5.59
XAGEUR,20041018,070400,5.59,5.59,5.59,5.59
XAGEUR,20041018,070900,5.59,5.59,5.59,5.59
XAGEUR,20041018,071100,5.60,5.60,5.60,5.60
XAGEUR,20041018,071600,5.60,5.60,5.60,5.60
XAGEUR,20041018,072100,5.60,5.60,5.60,5.60
XAGEUR,20041018,072400,5.61,5.61,5.61,5.61
XAGEUR,20041018,072900,5.61,5.61,5.61,5.61
XAGEUR,20041018,073400,5.61,5.61,5.61,5.61
XAGEUR,20041018,073900,5.61,5.61,5.61,5.61
XAGEUR,20041018,074400,5.61,5.61,5.61,5.61
XAGEUR,20041018,074900,5.61,5.61,5.61,5.61
XAGEUR,20041018,075400,5.61,5.61,5.60,5.60
XAGEUR,20041018,075900,5.60,5.60,5.60,5.60
XAGEUR,20041018,080400,5.60,5.60,5.60,5.60
XAGEUR,20041018,080700,5.61,5.61,5.61,5.61
XAGEUR,20041018,081000,5.60,5.60,5.60,5.60
XAGEUR,20041018,081500,5.60,5.60,5.60,5.60
XAGEUR,20041018,081600,5.61,5.61,5.61,5.61
XAGEUR,20041018,081800,5.60,5.60,5.60,5.60
XAGEUR,20041018,082300,5.60,5.60,5.60,5.60
XAGEUR,20041018,082800,5.60,5.60,5.60,5.60
XAGEUR,20041018,083300,5.60,5.60,5.60,5.60
XAGEUR,20041018,083800,5.60,5.60,5.60,5.60
XAGEUR,20041018,084100,5.61,5.61,5.61,5.61
XAGEUR,20041018,084600,5.61,5.61,5.61,5.61
XAGEUR,20041018,084800,5.60,5.60,5.60,5.60
XAGEUR,20041018,085300,5.60,5.60,5.60,5.60
XAGEUR,20041018,085800,5.60,5.60,5.60,5.60
XAGEUR,20041018,090300,5.60,5.60,5.60,5.60
XAGEUR,20041018,090800,5.61,5.61,5.61,5.61
XAGEUR,20041018,091300,5.61,5.61,5.61,5.61
XAGEUR,20041018,091800,5.61,5.61,5.61,5.61
XAGEUR,20041018,092300,5.61,5.61,5.61,5.61
XAGEUR,20041018,092800,5.61,5.61,5.61,5.61
XAGEUR,20041018,093300,5.61,5.61,5.61,5.61
XAGEUR,20041018,093800,5.61,5.61,5.61,5.61
XAGEUR,20041018,093900,5.62,5.62,5.62,5.62
XAGEUR,20041018,094000,5.61,5.61,5.61,5.61
XAGEUR,20041018,094100,5.62,5.62,5.62,5.62
XAGEUR,20041018,094300,5.61,5.61,5.61,5.61
XAGEUR,20041018,094700,5.62,5.62,5.61,5.61
XAGEUR,20041018,094800,5.62,5.62,5.62,5.62
XAGEUR,20041018,095200,5.61,5.61,5.61,5.61
XAGEUR,20041018,095300,5.62,5.62,5.62,5.62
XAGEUR,20041018,095500,5.61,5.61,5.61,5.61
XAGEUR,20041018,100000,5.61,5.61,5.61,5.61
XAGEUR,20041018,100500,5.61,5.61,5.61,5.61
XAGEUR,20041018,101000,5.61,5.61,5.61,5.61
XAGEUR,20041018,101500,5.61,5.61,5.61,5.61
XAGEUR,20041018,102000,5.61,5.61,5.61,5.61
XAGEUR,20041018,102500,5.61,5.61,5.61,5.61
XAGEUR,20041018,103000,5.61,5.61,5.61,5.61
XAGEUR,20041018,103500,5.61,5.61,5.61,5.61
XAGEUR,20041018,104000,5.61,5.61,5.61,5.61
XAGEUR,20041018,104500,5.61,5.61,5.61,5.61
XAGEUR,20041018,105000,5.61,5.61,5.61,5.61
XAGEUR,20041018,105500,5.61,5.61,5.61,5.61
XAGEUR,20041018,105900,5.60,5.60,5.60,5.60
XAGEUR,20041018,110400,5.60,5.60,5.60,5.60
XAGEUR,20041018,110800,5.61,5.61,5.61,5.61
XAGEUR,20041018,111100,5.60,5.60,5.60,5.60
XAGEUR,20041018,111200,5.61,5.61,5.61,5.61
XAGEUR,20041018,111700,5.61,5.61,5.61,5.61
XAGEUR,20041018,112200,5.61,5.61,5.61,5.61
XAGEUR,20041018,112700,5.60,5.60,5.60,5.60
XAGEUR,20041018,113200,5.60,5.60,5.60,5.60
XAGEUR,20041018,113700,5.60,5.60,5.60,5.60
XAGEUR,20041018,114200,5.60,5.60,5.60,5.60
XAGEUR,20041018,114700,5.60,5.60,5.60,5.60
XAGEUR,20041018,115200,5.60,5.60,5.60,5.60
XAGEUR,20041018,115700,5.60,5.60,5.60,5.60
XAGEUR,20041018,120200,5.60,5.60,5.60,5.60
XAGEUR,20041018,120700,5.60,5.60,5.60,5.60
XAGEUR,20041018,121200,5.60,5.60,5.60,5.60
XAGEUR,20041018,121700,5.60,5.60,5.60,5.60
XAGEUR,20041018,122200,5.60,5.60,5.60,5.60
XAGEUR,20041018,122700,5.60,5.60,5.60,5.60
XAGEUR,20041018,123200,5.60,5.60,5.60,5.60
XAGEUR,20041018,123400,5.61,5.61,5.61,5.61
XAGEUR,20041018,123900,5.60,5.60,5.60,5.60
XAGEUR,20041018,124400,5.60,5.60,5.60,5.60
XAGEUR,20041018,124900,5.60,5.60,5.60,5.60
XAGEUR,20041018,125400,5.60,5.60,5.60,5.60
XAGEUR,20041018,125900,5.60,5.60,5.60,5.60
XAGEUR,20041018,130100,5.61,5.61,5.61,5.61
XAGEUR,20041018,130600,5.61,5.61,5.61,5.61
XAGEUR,20041018,131100,5.61,5.61,5.61,5.61
XAGEUR,20041018,131600,5.61,5.61,5.61,5.61
XAGEUR,20041018,131900,5.60,5.60,5.60,5.60
XAGEUR,20041018,132200,5.59,5.59,5.59,5.59
XAGEUR,20041018,132700,5.59,5.59,5.59,5.59
XAGEUR,20041018,132800,5.58,5.58,5.58,5.58
XAGEUR,20041018,133200,5.59,5.59,5.59,5.59
XAGEUR,20041018,133700,5.59,5.59,5.59,5.59
XAGEUR,20041018,134200,5.59,5.59,5.59,5.59
XAGEUR,20041018,134700,5.59,5.59,5.59,5.59
XAGEUR,20041018,135200,5.58,5.58,5.58,5.58
XAGEUR,20041018,135700,5.58,5.59,5.58,5.59
XAGEUR,20041018,140000,5.58,5.58,5.58,5.58
XAGEUR,20041018,140500,5.58,5.58,5.58,5.58
XAGEUR,20041018,141000,5.58,5.58,5.58,5.58
XAGEUR,20041018,141100,5.57,5.57,5.57,5.57
XAGEUR,20041018,141300,5.58,5.58,5.58,5.58
XAGEUR,20041018,141400,5.57,5.57,5.57,5.57
XAGEUR,20041018,141600,5.58,5.58,5.58,5.58
XAGEUR,20041018,142100,5.58,5.58,5.58,5.58
XAGEUR,20041018,142300,5.57,5.57,5.57,5.57
XAGEUR,20041018,142400,5.58,5.58,5.58,5.58
XAGEUR,20041018,142500,5.57,5.57,5.57,5.57
XAGEUR,20041018,142700,5.58,5.58,5.58,5.58
XAGEUR,20041018,143000,5.59,5.59,5.59,5.59
XAGEUR,20041018,143200,5.60,5.60,5.60,5.60
XAGEUR,20041018,143700,5.60,5.60,5.60,5.60
XAGEUR,20041018,143800,5.61,5.61,5.61,5.61
XAGEUR,20041018,144300,5.61,5.61,5.61,5.61
XAGEUR,20041018,144700,5.60,5.60,5.60,5.60
XAGEUR,20041018,145200,5.60,5.60,5.60,5.60
XAGEUR,20041018,145600,5.59,5.59,5.59,5.59
XAGEUR,20041018,150100,5.59,5.59,5.59,5.59
XAGEUR,20041018,150300,5.60,5.61,5.60,5.61
XAGEUR,20041018,150700,5.62,5.62,5.62,5.62
XAGEUR,20041018,150800,5.61,5.61,5.61,5.61
XAGEUR,20041018,151200,5.62,5.62,5.62,5.62
XAGEUR,20041018,151300,5.61,5.61,5.61,5.61
XAGEUR,20041018,151600,5.60,5.60,5.60,5.60
XAGEUR,20041018,151800,5.61,5.61,5.61,5.61
XAGEUR,20041018,152300,5.61,5.61,5.60,5.60
XAGEUR,20041018,152400,5.61,5.61,5.61,5.61
XAGEUR,20041018,152800,5.60,5.60,5.59,5.59
XAGEUR,20041018,153000,5.60,5.60,5.60,5.60
XAGEUR,20041018,153500,5.60,5.60,5.60,5.60
XAGEUR,20041018,154000,5.60,5.60,5.60,5.60
XAGEUR,20041018,154300,5.61,5.61,5.61,5.61
XAGEUR,20041018,154800,5.61,5.61,5.61,5.61
XAGEUR,20041018,154900,5.60,5.60,5.60,5.60
XAGEUR,20041018,155200,5.61,5.61,5.61,5.61
XAGEUR,20041018,155700,5.61,5.61,5.61,5.61
XAGEUR,20041018,160200,5.61,5.61,5.61,5.61
XAGEUR,20041018,160700,5.61,5.61,5.61,5.61
XAGEUR,20041018,161200,5.61,5.61,5.61,5.61
XAGEUR,20041018,161400,5.60,5.60,5.60,5.60
XAGEUR,20041018,161600,5.59,5.59,5.59,5.59
XAGEUR,20041018,162100,5.59,5.59,5.59,5.59
XAGEUR,20041018,162600,5.59,5.59,5.59,5.59
XAGEUR,20041018,163100,5.59,5.59,5.59,5.59
XAGEUR,20041018,163600,5.59,5.59,5.59,5.59
XAGEUR,20041018,164100,5.59,5.59,5.59,5.59
XAGEUR,20041018,164600,5.59,5.59,5.59,5.59
XAGEUR,20041018,165100,5.59,5.59,5.59,5.59
XAGEUR,20041018,165600,5.59,5.59,5.59,5.59
XAGEUR,20041018,165700,5.58,5.58,5.58,5.58
XAGEUR,20041018,170200,5.58,5.58,5.58,5.58
XAGEUR,20041018,170700,5.58,5.58,5.58,5.58
XAGEUR,20041018,171200,5.58,5.58,5.58,5.58
XAGEUR,20041018,171700,5.58,5.58,5.58,5.58
XAGEUR,20041018,172200,5.58,5.58,5.58,5.58
XAGEUR,20041018,172700,5.58,5.58,5.58,5.58
XAGEUR,20041018,173000,5.57,5.57,5.57,5.57
XAGEUR,20041018,173500,5.57,5.57,5.57,5.57
XAGEUR,20041018,173900,5.58,5.58,5.58,5.58
XAGEUR,20041018,174400,5.58,5.58,5.58,5.58
XAGEUR,20041018,174900,5.58,5.58,5.58,5.58
XAGEUR,20041018,175400,5.58,5.58,5.57,5.57
XAGEUR,20041018,175500,5.55,5.55,5.55,5.55
XAGEUR,20041018,180000,5.55,5.55,5.55,5.55
XAGEUR,20041018,180200,5.56,5.56,5.56,5.56
XAGEUR,20041018,180500,5.57,5.57,5.57,5.57
XAGEUR,20041018,180800,5.56,5.56,5.56,5.56
XAGEUR,20041018,181000,5.55,5.55,5.55,5.55
XAGEUR,20041018,181500,5.55,5.55,5.55,5.55
XAGEUR,20041018,181600,5.56,5.56,5.55,5.55
XAGEUR,20041018,181800,5.54,5.54,5.54,5.54
XAGEUR,20041018,182300,5.54,5.54,5.54,5.54
XAGEUR,20041018,182800,5.54,5.54,5.54,5.54
XAGEUR,20041018,182900,5.53,5.53,5.53,5.53
XAGEUR,20041018,183100,5.54,5.54,5.54,5.54
XAGEUR,20041018,183200,5.55,5.55,5.55,5.55
XAGEUR,20041018,183500,5.54,5.54,5.54,5.54
XAGEUR,20041018,183700,5.53,5.53,5.53,5.53
XAGEUR,20041018,183800,5.54,5.54,5.54,5.54
XAGEUR,20041018,184100,5.53,5.53,5.53,5.53
XAGEUR,20041018,184200,5.54,5.54,5.54,5.54
XAGEUR,20041018,184400,5.53,5.53,5.53,5.53
XAGEUR,20041018,184500,5.54,5.54,5.54,5.54
XAGEUR,20041018,185000,5.54,5.54,5.53,5.53
XAGEUR,20041018,185200,5.54,5.54,5.54,5.54
XAGEUR,20041018,185700,5.54,5.54,5.54,5.54
XAGEUR,20041018,190100,5.55,5.55,5.55,5.55
XAGEUR,20041018,190600,5.55,5.55,5.55,5.55
XAGEUR,20041018,191000,5.54,5.54,5.54,5.54
XAGEUR,20041018,191100,5.53,5.53,5.53,5.53
XAGEUR,20041018,191300,5.54,5.54,5.54,5.54
XAGEUR,20041018,191800,5.54,5.54,5.54,5.54
XAGEUR,20041018,192000,5.55,5.55,5.55,5.55
XAGEUR,20041018,192100,5.54,5.54,5.54,5.54
XAGEUR,20041018,192400,5.53,5.53,5.53,5.53
XAGEUR,20041018,192700,5.54,5.54,5.54,5.54
XAGEUR,20041018,193200,5.54,5.54,5.54,5.54
XAGEUR,20041018,193700,5.54,5.54,5.54,5.54
XAGEUR,20041018,194200,5.54,5.54,5.54,5.54
XAGEUR,20041018,194700,5.54,5.54,5.54,5.54
XAGEUR,20041018,195200,5.54,5.54,5.54,5.54
XAGEUR,20041018,195700,5.54,5.54,5.54,5.54
XAGEUR,20041018,200200,5.54,5.54,5.54,5.54
XAGEUR,20041018,200700,5.54,5.54,5.54,5.54
XAGEUR,20041018,201200,5.54,5.54,5.54,5.54
XAGEUR,20041018,201700,5.54,5.54,5.54,5.54
XAGEUR,20041018,202200,5.54,5.54,5.54,5.54
XAGEUR,20041018,202700,5.54,5.54,5.54,5.54
XAGEUR,20041018,203200,5.54,5.54,5.54,5.54
XAGEUR,20041018,203700,5.54,5.54,5.54,5.54
XAGEUR,20041018,204200,5.54,5.54,5.54,5.54
XAGEUR,20041018,204700,5.54,5.54,5.54,5.54
XAGEUR,20041018,205200,5.54,5.54,5.54,5.54
XAGEUR,20041018,205700,5.54,5.54,5.54,5.54
XAGEUR,20041018,210200,5.54,5.54,5.54,5.54
XAGEUR,20041018,210700,5.54,5.54,5.54,5.54
XAGEUR,20041018,211200,5.54,5.54,5.54,5.54
XAGEUR,20041018,211700,5.54,5.54,5.54,5.54
XAGEUR,20041018,212200,5.54,5.54,5.54,5.54
XAGEUR,20041018,212700,5.54,5.54,5.54,5.54
XAGEUR,20041018,213200,5.54,5.54,5.54,5.54
XAGEUR,20041018,213700,5.54,5.54,5.54,5.54
XAGEUR,20041018,214200,5.54,5.54,5.54,5.54
XAGEUR,20041018,214700,5.54,5.54,5.54,5.54
XAGEUR,20041018,215200,5.54,5.54,5.54,5.54
XAGEUR,20041018,215700,5.54,5.54,5.54,5.54
XAGEUR,20041018,220200,5.54,5.54,5.54,5.54
XAGEUR,20041018,220700,5.54,5.54,5.54,5.54
XAGEUR,20041018,221200,5.54,5.54,5.54,5.54
XAGEUR,20041018,221700,5.54,5.54,5.54,5.54
XAGEUR,20041018,222200,5.54,5.54,5.54,5.54
XAGEUR,20041018,222700,5.54,5.54,5.54,5.54
XAGEUR,20041018,223200,5.54,5.54,5.54,5.54
XAGEUR,20041018,223500,5.55,5.55,5.55,5.55
XAGEUR,20041018,224000,5.55,5.55,5.55,5.55
XAGEUR,20041018,224100,5.56,5.56,5.56,5.56
XAGEUR,20041018,224600,5.56,5.56,5.56,5.56
XAGEUR,20041018,225100,5.56,5.56,5.56,5.56
XAGEUR,20041018,225600,5.56,5.56,5.56,5.56
XAGEUR,20041018,230100,5.56,5.56,5.56,5.56
XAGEUR,20041018,230600,5.56,5.56,5.56,5.56
XAGEUR,20041018,231100,5.56,5.56,5.56,5.56
XAGEUR,20041018,231600,5.56,5.56,5.56,5.56
XAGEUR,20041018,232100,5.56,5.56,5.56,5.56
XAGEUR,20041018,232600,5.56,5.56,5.56,5.56
XAGEUR,20041018,233100,5.56,5.56,5.56,5.56
XAGEUR,20041018,233600,5.56,5.56,5.56,5.56
XAGEUR,20041018,234100,5.56,5.56,5.56,5.56
XAGEUR,20041018,234600,5.56,5.56,5.56,5.56
XAGEUR,20041018,235100,5.56,5.56,5.56,5.56
XAGEUR,20041018,235600,5.56,5.56,5.56,5.56
GBPCAD,20041018,000100,2.2610,2.2610,2.2609,2.2609
GBPCAD,20041018,000200,2.2609,2.2609,2.2609,2.2609
GBPCAD,20041018,000300,2.2608,2.2609,2.2608,2.2609
GBPCAD,20041018,000400,2.2609,2.2610,2.2609,2.2609
GBPCAD,20041018,000500,2.2609,2.2616,2.2609,2.2616
GBPCAD,20041018,000600,2.2617,2.2621,2.2617,2.2621
GBPCAD,20041018,000700,2.2625,2.2629,2.2625,2.2629
GBPCAD,20041018,000800,2.2631,2.2634,2.2631,2.2634
GBPCAD,20041018,000900,2.2634,2.2635,2.2634,2.2635
GBPCAD,20041018,001000,2.2635,2.2635,2.2635,2.2635
GBPCAD,20041018,001100,2.2634,2.2634,2.2634,2.2634
GBPCAD,20041018,001200,2.2635,2.2635,2.2635,2.2635
GBPCAD,20041018,001300,2.2635,2.2636,2.2634,2.2634
GBPCAD,20041018,001400,2.2634,2.2634,2.2632,2.2632
GBPCAD,20041018,001500,2.2631,2.2631,2.2631,2.2631
GBPCAD,20041018,001600,2.2631,2.2631,2.2628,2.2628
GBPCAD,20041018,001700,2.2628,2.2629,2.2628,2.2629
GBPCAD,20041018,001800,2.2629,2.2629,2.2628,2.2628
GBPCAD,20041018,001900,2.2628,2.2628,2.2628,2.2628
GBPCAD,20041018,002000,2.2629,2.2629,2.2629,2.2629
GBPCAD,20041018,002100,2.2629,2.2629,2.2629,2.2629
GBPCAD,20041018,002200,2.2629,2.2629,2.2629,2.2629
GBPCAD,20041018,002300,2.2629,2.2629,2.2629,2.2629
GBPCAD,20041018,002400,2.2629,2.2629,2.2629,2.2629
GBPCAD,20041018,002500,2.2628,2.2628,2.2628,2.2628
GBPCAD,20041018,002600,2.2628,2.2628,2.2627,2.2627
GBPCAD,20041018,002700,2.2627,2.2627,2.2627,2.2627
GBPCAD,20041018,002800,2.2627,2.2627,2.2624,2.2624
GBPCAD,20041018,002900,2.2623,2.2623,2.2622,2.2622
GBPCAD,20041018,003000,2.2622,2.2623,2.2622,2.2623
GBPCAD,20041018,003100,2.2622,2.2622,2.2621,2.2621
GBPCAD,20041018,003200,2.2621,2.2621,2.2621,2.2621
GBPCAD,20041018,003300,2.2622,2.2622,2.2622,2.2622
GBPCAD,20041018,003400,2.2622,2.2622,2.2622,2.2622
GBPCAD,20041018,003500,2.2622,2.2622,2.2622,2.2622
GBPCAD,20041018,003600,2.2622,2.2622,2.2622,2.2622
GBPCAD,20041018,003700,2.2622,2.2622,2.2622,2.2622
GBPCAD,20041018,003800,2.2622,2.2623,2.2622,2.2623
GBPCAD,20041018,003900,2.2623,2.2623,2.2623,2.2623
GBPCAD,20041018,004000,2.2623,2.2623,2.2623,2.2623
GBPCAD,20041018,004100,2.2623,2.2624,2.2623,2.2624
GBPCAD,20041018,004200,2.2625,2.2625,2.2625,2.2625
GBPCAD,20041018,004300,2.2625,2.2626,2.2625,2.2626
GBPCAD,20041018,004400,2.2626,2.2626,2.2626,2.2626
GBPCAD,20041018,004500,2.2626,2.2626,2.2626,2.2626
GBPCAD,20041018,004600,2.2626,2.2626,2.2626,2.2626
GBPCAD,20041018,004700,2.2626,2.2626,2.2625,2.2625
GBPCAD,20041018,004800,2.2624,2.2624,2.2622,2.2622
GBPCAD,20041018,004900,2.2622,2.2622,2.2622,2.2622
GBPCAD,20041018,005000,2.2622,2.2622,2.2622,2.2622
GBPCAD,20041018,005100,2.2622,2.2622,2.2622,2.2622
GBPCAD,20041018,005200,2.2622,2.2622,2.2622,2.2622
GBPCAD,20041018,005300,2.2621,2.2622,2.2621,2.2622
GBPCAD,20041018,005400,2.2622,2.2622,2.2622,2.2622
GBPCAD,20041018,005500,2.2622,2.2622,2.2621,2.2622
GBPCAD,20041018,005600,2.2622,2.2622,2.2622,2.2622
GBPCAD,20041018,005700,2.2622,2.2622,2.2621,2.2621
GBPCAD,20041018,005800,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041018,005900,2.2619,2.2619,2.2619,2.2619
GBPCAD,20041018,010000,2.2619,2.2620,2.2619,2.2619
GBPCAD,20041018,010100,2.2618,2.2618,2.2616,2.2616
GBPCAD,20041018,010200,2.2616,2.2616,2.2616,2.2616
GBPCAD,20041018,010300,2.2615,2.2615,2.2613,2.2613
GBPCAD,20041018,010400,2.2613,2.2613,2.2613,2.2613
GBPCAD,20041018,010500,2.2613,2.2613,2.2612,2.2612
GBPCAD,20041018,010600,2.2612,2.2613,2.2612,2.2613
GBPCAD,20041018,010700,2.2613,2.2613,2.2613,2.2613
GBPCAD,20041018,010800,2.2613,2.2613,2.2613,2.2613
GBPCAD,20041018,010900,2.2613,2.2613,2.2613,2.2613
GBPCAD,20041018,011000,2.2613,2.2613,2.2613,2.2613
GBPCAD,20041018,011100,2.2613,2.2613,2.2613,2.2613
GBPCAD,20041018,011200,2.2613,2.2614,2.2613,2.2614
GBPCAD,20041018,011300,2.2614,2.2615,2.2614,2.2615
GBPCAD,20041018,011400,2.2615,2.2615,2.2615,2.2615
GBPCAD,20041018,011500,2.2614,2.2614,2.2614,2.2614
GBPCAD,20041018,011600,2.2614,2.2614,2.2613,2.2613
GBPCAD,20041018,011700,2.2613,2.2613,2.2612,2.2612
GBPCAD,20041018,011800,2.2612,2.2614,2.2612,2.2614
GBPCAD,20041018,011900,2.2615,2.2615,2.2614,2.2614
GBPCAD,20041018,012000,2.2614,2.2615,2.2614,2.2615
GBPCAD,20041018,012100,2.2615,2.2617,2.2615,2.2617
GBPCAD,20041018,012200,2.2617,2.2619,2.2617,2.2619
GBPCAD,20041018,012300,2.2619,2.2619,2.2619,2.2619
GBPCAD,20041018,012400,2.2619,2.2620,2.2619,2.2620
GBPCAD,20041018,012500,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041018,012600,2.2620,2.2622,2.2620,2.2622
GBPCAD,20041018,012700,2.2622,2.2622,2.2622,2.2622
GBPCAD,20041018,012800,2.2622,2.2622,2.2622,2.2622
GBPCAD,20041018,012900,2.2622,2.2622,2.2622,2.2622
GBPCAD,20041018,013000,2.2622,2.2622,2.2622,2.2622
GBPCAD,20041018,013100,2.2622,2.2622,2.2622,2.2622
GBPCAD,20041018,013200,2.2622,2.2622,2.2622,2.2622
GBPCAD,20041018,013300,2.2622,2.2622,2.2619,2.2619
GBPCAD,20041018,013400,2.2619,2.2619,2.2616,2.2616
GBPCAD,20041018,013500,2.2616,2.2616,2.2615,2.2615
GBPCAD,20041018,013600,2.2615,2.2615,2.2615,2.2615
GBPCAD,20041018,013700,2.2615,2.2615,2.2615,2.2615
GBPCAD,20041018,013800,2.2615,2.2615,2.2615,2.2615
GBPCAD,20041018,013900,2.2615,2.2615,2.2613,2.2613
GBPCAD,20041018,014000,2.2613,2.2615,2.2613,2.2615
GBPCAD,20041018,014100,2.2615,2.2615,2.2615,2.2615
GBPCAD,20041018,014200,2.2615,2.2615,2.2615,2.2615
GBPCAD,20041018,014300,2.2615,2.2615,2.2615,2.2615
GBPCAD,20041018,014400,2.2615,2.2615,2.2615,2.2615
GBPCAD,20041018,014500,2.2615,2.2615,2.2615,2.2615
GBPCAD,20041018,014600,2.2615,2.2615,2.2615,2.2615
GBPCAD,20041018,014700,2.2615,2.2615,2.2615,2.2615
GBPCAD,20041018,014800,2.2615,2.2615,2.2615,2.2615
GBPCAD,20041018,014900,2.2615,2.2615,2.2615,2.2615
GBPCAD,20041018,015000,2.2615,2.2617,2.2615,2.2617
GBPCAD,20041018,015100,2.2618,2.2618,2.2618,2.2618
GBPCAD,20041018,015200,2.2618,2.2618,2.2617,2.2617
GBPCAD,20041018,015300,2.2617,2.2617,2.2614,2.2615
GBPCAD,20041018,015400,2.2615,2.2615,2.2615,2.2615
GBPCAD,20041018,015500,2.2615,2.2615,2.2615,2.2615
GBPCAD,20041018,015600,2.2615,2.2615,2.2613,2.2613
GBPCAD,20041018,015700,2.2612,2.2612,2.2611,2.2611
GBPCAD,20041018,015800,2.2610,2.2610,2.2609,2.2609
GBPCAD,20041018,015900,2.2610,2.2610,2.2610,2.2610
GBPCAD,20041018,020000,2.2610,2.2610,2.2610,2.2610
GBPCAD,20041018,020100,2.2609,2.2609,2.2607,2.2607
GBPCAD,20041018,020200,2.2607,2.2608,2.2607,2.2608
GBPCAD,20041018,020300,2.2608,2.2608,2.2608,2.2608
GBPCAD,20041018,020400,2.2608,2.2608,2.2608,2.2608
GBPCAD,20041018,020500,2.2608,2.2608,2.2608,2.2608
GBPCAD,20041018,020600,2.2607,2.2607,2.2607,2.2607
GBPCAD,20041018,020700,2.2607,2.2607,2.2607,2.2607
GBPCAD,20041018,020800,2.2607,2.2607,2.2607,2.2607
GBPCAD,20041018,020900,2.2608,2.2608,2.2608,2.2608
GBPCAD,20041018,021000,2.2608,2.2608,2.2608,2.2608
GBPCAD,20041018,021100,2.2608,2.2608,2.2608,2.2608
GBPCAD,20041018,021200,2.2608,2.2608,2.2608,2.2608
GBPCAD,20041018,021300,2.2608,2.2612,2.2608,2.2612
GBPCAD,20041018,021400,2.2612,2.2612,2.2609,2.2609
GBPCAD,20041018,021500,2.2609,2.2609,2.2608,2.2608
GBPCAD,20041018,021600,2.2608,2.2608,2.2608,2.2608
GBPCAD,20041018,021700,2.2608,2.2608,2.2608,2.2608
GBPCAD,20041018,021800,2.2608,2.2610,2.2608,2.2610
GBPCAD,20041018,021900,2.2610,2.2610,2.2610,2.2610
GBPCAD,20041018,022000,2.2610,2.2610,2.2610,2.2610
GBPCAD,20041018,022100,2.2612,2.2612,2.2609,2.2609
GBPCAD,20041018,022200,2.2609,2.2609,2.2608,2.2608
GBPCAD,20041018,022300,2.2609,2.2613,2.2609,2.2613
GBPCAD,20041018,022400,2.2613,2.2613,2.2613,2.2613
GBPCAD,20041018,022500,2.2613,2.2613,2.2613,2.2613
GBPCAD,20041018,022600,2.2613,2.2614,2.2612,2.2614
GBPCAD,20041018,022700,2.2614,2.2614,2.2612,2.2613
GBPCAD,20041018,022800,2.2614,2.2615,2.2614,2.2615
GBPCAD,20041018,022900,2.2616,2.2617,2.2615,2.2615
GBPCAD,20041018,023000,2.2615,2.2615,2.2612,2.2612
GBPCAD,20041018,023100,2.2612,2.2614,2.2612,2.2614
GBPCAD,20041018,023200,2.2615,2.2616,2.2615,2.2616
GBPCAD,20041018,023300,2.2617,2.2617,2.2617,2.2617
GBPCAD,20041018,023400,2.2617,2.2619,2.2617,2.2619
GBPCAD,20041018,023500,2.2619,2.2619,2.2619,2.2619
GBPCAD,20041018,023600,2.2620,2.2620,2.2618,2.2618
GBPCAD,20041018,023700,2.2617,2.2617,2.2617,2.2617
GBPCAD,20041018,023800,2.2619,2.2619,2.2619,2.2619
GBPCAD,20041018,023900,2.2619,2.2620,2.2619,2.2620
GBPCAD,20041018,024000,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041018,024100,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041018,024200,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041018,024300,2.2621,2.2621,2.2620,2.2620
GBPCAD,20041018,024400,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041018,024500,2.2620,2.2622,2.2620,2.2622
GBPCAD,20041018,024600,2.2621,2.2621,2.2620,2.2620
GBPCAD,20041018,024700,2.2619,2.2619,2.2619,2.2619
GBPCAD,20041018,024800,2.2618,2.2618,2.2617,2.2618
GBPCAD,20041018,024900,2.2619,2.2620,2.2619,2.2620
GBPCAD,20041018,025000,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041018,025100,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041018,025200,2.2622,2.2626,2.2622,2.2626
GBPCAD,20041018,025300,2.2626,2.2626,2.2623,2.2623
GBPCAD,20041018,025400,2.2623,2.2623,2.2620,2.2620
GBPCAD,20041018,025500,2.2620,2.2622,2.2620,2.2620
GBPCAD,20041018,025600,2.2620,2.2624,2.2620,2.2624
GBPCAD,20041018,025700,2.2624,2.2624,2.2624,2.2624
GBPCAD,20041018,025800,2.2623,2.2623,2.2623,2.2623
GBPCAD,20041018,025900,2.2623,2.2623,2.2621,2.2621
GBPCAD,20041018,030000,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041018,030100,2.2620,2.2620,2.2619,2.2619
GBPCAD,20041018,030200,2.2619,2.2619,2.2617,2.2617
GBPCAD,20041018,030300,2.2617,2.2617,2.2617,2.2617
GBPCAD,20041018,030400,2.2617,2.2618,2.2617,2.2618
GBPCAD,20041018,030500,2.2618,2.2618,2.2617,2.2617
GBPCAD,20041018,030600,2.2617,2.2617,2.2616,2.2616
GBPCAD,20041018,030700,2.2616,2.2617,2.2616,2.2617
GBPCAD,20041018,030800,2.2619,2.2620,2.2619,2.2620
GBPCAD,20041018,030900,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041018,031000,2.2620,2.2622,2.2620,2.2622
GBPCAD,20041018,031100,2.2623,2.2623,2.2623,2.2623
GBPCAD,20041018,031200,2.2623,2.2623,2.2623,2.2623
GBPCAD,20041018,031300,2.2623,2.2623,2.2622,2.2622
GBPCAD,20041018,031400,2.2622,2.2622,2.2622,2.2622
GBPCAD,20041018,031500,2.2621,2.2621,2.2621,2.2621
GBPCAD,20041018,031600,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041018,031700,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041018,031800,2.2621,2.2621,2.2621,2.2621
GBPCAD,20041018,031900,2.2621,2.2621,2.2621,2.2621
GBPCAD,20041018,032000,2.2621,2.2621,2.2621,2.2621
GBPCAD,20041018,032100,2.2621,2.2621,2.2621,2.2621
GBPCAD,20041018,032200,2.2621,2.2621,2.2621,2.2621
GBPCAD,20041018,032300,2.2622,2.2622,2.2622,2.2622
GBPCAD,20041018,032400,2.2623,2.2623,2.2621,2.2621
GBPCAD,20041018,032500,2.2621,2.2621,2.2620,2.2620
GBPCAD,20041018,032600,2.2620,2.2620,2.2619,2.2619
GBPCAD,20041018,032700,2.2619,2.2619,2.2617,2.2617
GBPCAD,20041018,032800,2.2617,2.2617,2.2615,2.2615
GBPCAD,20041018,032900,2.2615,2.2615,2.2613,2.2613
GBPCAD,20041018,033000,2.2613,2.2613,2.2613,2.2613
GBPCAD,20041018,033100,2.2614,2.2614,2.2614,2.2614
GBPCAD,20041018,033200,2.2616,2.2616,2.2616,2.2616
GBPCAD,20041018,033300,2.2615,2.2615,2.2615,2.2615
GBPCAD,20041018,033400,2.2615,2.2615,2.2613,2.2613
GBPCAD,20041018,033500,2.2614,2.2614,2.2614,2.2614
GBPCAD,20041018,033600,2.2614,2.2614,2.2614,2.2614
GBPCAD,20041018,033700,2.2614,2.2614,2.2614,2.2614
GBPCAD,20041018,033800,2.2614,2.2614,2.2614,2.2614
GBPCAD,20041018,033900,2.2611,2.2611,2.2611,2.2611
GBPCAD,20041018,034000,2.2611,2.2611,2.2611,2.2611
GBPCAD,20041018,034100,2.2610,2.2610,2.2608,2.2608
GBPCAD,20041018,034200,2.2608,2.2608,2.2608,2.2608
GBPCAD,20041018,034300,2.2608,2.2608,2.2608,2.2608
GBPCAD,20041018,034400,2.2608,2.2608,2.2608,2.2608
GBPCAD,20041018,034500,2.2608,2.2608,2.2606,2.2606
GBPCAD,20041018,034600,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041018,034700,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041018,034800,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041018,034900,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041018,035000,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041018,035100,2.2606,2.2606,2.2605,2.2605
GBPCAD,20041018,035200,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041018,035300,2.2605,2.2606,2.2605,2.2606
GBPCAD,20041018,035400,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041018,035500,2.2606,2.2606,2.2605,2.2605
GBPCAD,20041018,035600,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041018,035700,2.2605,2.2606,2.2605,2.2606
GBPCAD,20041018,035800,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041018,035900,2.2606,2.2606,2.2601,2.2601
GBPCAD,20041018,040000,2.2602,2.2602,2.2602,2.2602
GBPCAD,20041018,040100,2.2602,2.2602,2.2601,2.2601
GBPCAD,20041018,040200,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041018,040300,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041018,040400,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041018,040500,2.2601,2.2601,2.2598,2.2598
GBPCAD,20041018,040600,2.2597,2.2597,2.2595,2.2595
GBPCAD,20041018,040700,2.2595,2.2595,2.2595,2.2595
GBPCAD,20041018,040800,2.2595,2.2595,2.2595,2.2595
GBPCAD,20041018,040900,2.2595,2.2597,2.2595,2.2597
GBPCAD,20041018,041000,2.2597,2.2597,2.2597,2.2597
GBPCAD,20041018,041100,2.2597,2.2598,2.2597,2.2598
GBPCAD,20041018,041200,2.2598,2.2599,2.2598,2.2598
GBPCAD,20041018,041300,2.2598,2.2599,2.2598,2.2599
GBPCAD,20041018,041400,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041018,041500,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041018,041600,2.2599,2.2599,2.2598,2.2598
GBPCAD,20041018,041700,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041018,041800,2.2598,2.2598,2.2598,2.2598
GBPCAD,20041018,041900,2.2598,2.2598,2.2596,2.2596
GBPCAD,20041018,042000,2.2595,2.2595,2.2595,2.2595
GBPCAD,20041018,042100,2.2595,2.2595,2.2595,2.2595
GBPCAD,20041018,042200,2.2595,2.2595,2.2594,2.2594
GBPCAD,20041018,042300,2.2594,2.2594,2.2594,2.2594
GBPCAD,20041018,042400,2.2594,2.2595,2.2594,2.2595
GBPCAD,20041018,042500,2.2595,2.2595,2.2595,2.2595
GBPCAD,20041018,042600,2.2595,2.2595,2.2595,2.2595
GBPCAD,20041018,042700,2.2595,2.2595,2.2595,2.2595
GBPCAD,20041018,042800,2.2595,2.2595,2.2595,2.2595
GBPCAD,20041018,042900,2.2595,2.2595,2.2595,2.2595
GBPCAD,20041018,043000,2.2595,2.2595,2.2595,2.2595
GBPCAD,20041018,043100,2.2595,2.2595,2.2595,2.2595
GBPCAD,20041018,043200,2.2595,2.2595,2.2595,2.2595
GBPCAD,20041018,043300,2.2595,2.2595,2.2595,2.2595
GBPCAD,20041018,043400,2.2595,2.2595,2.2595,2.2595
GBPCAD,20041018,043500,2.2595,2.2595,2.2595,2.2595
GBPCAD,20041018,043600,2.2595,2.2595,2.2594,2.2594
GBPCAD,20041018,043700,2.2594,2.2594,2.2592,2.2592
GBPCAD,20041018,043800,2.2592,2.2592,2.2592,2.2592
GBPCAD,20041018,043900,2.2593,2.2593,2.2593,2.2593
GBPCAD,20041018,044000,2.2593,2.2593,2.2593,2.2593
GBPCAD,20041018,044100,2.2593,2.2593,2.2593,2.2593
GBPCAD,20041018,044200,2.2593,2.2593,2.2593,2.2593
GBPCAD,20041018,044300,2.2593,2.2593,2.2593,2.2593
GBPCAD,20041018,044400,2.2593,2.2593,2.2593,2.2593
GBPCAD,20041018,044500,2.2593,2.2593,2.2593,2.2593
GBPCAD,20041018,044600,2.2593,2.2593,2.2593,2.2593
GBPCAD,20041018,044700,2.2593,2.2593,2.2593,2.2593
GBPCAD,20041018,044800,2.2593,2.2593,2.2593,2.2593
GBPCAD,20041018,044900,2.2593,2.2593,2.2593,2.2593
GBPCAD,20041018,045000,2.2593,2.2593,2.2593,2.2593
GBPCAD,20041018,045100,2.2593,2.2593,2.2593,2.2593
GBPCAD,20041018,045200,2.2593,2.2593,2.2593,2.2593
GBPCAD,20041018,045300,2.2593,2.2593,2.2593,2.2593
GBPCAD,20041018,045400,2.2593,2.2593,2.2593,2.2593
GBPCAD,20041018,045500,2.2593,2.2593,2.2593,2.2593
GBPCAD,20041018,045600,2.2593,2.2593,2.2593,2.2593
GBPCAD,20041018,045700,2.2593,2.2593,2.2593,2.2593
GBPCAD,20041018,045800,2.2593,2.2594,2.2593,2.2594
GBPCAD,20041018,045900,2.2595,2.2595,2.2594,2.2594
GBPCAD,20041018,050000,2.2594,2.2594,2.2593,2.2593
GBPCAD,20041018,050100,2.2593,2.2593,2.2593,2.2593
GBPCAD,20041018,050200,2.2593,2.2593,2.2593,2.2593
GBPCAD,20041018,050300,2.2593,2.2593,2.2593,2.2593
GBPCAD,20041018,050400,2.2593,2.2593,2.2593,2.2593
GBPCAD,20041018,050500,2.2593,2.2593,2.2593,2.2593
GBPCAD,20041018,050600,2.2593,2.2593,2.2593,2.2593
GBPCAD,20041018,050700,2.2593,2.2593,2.2592,2.2592
GBPCAD,20041018,050800,2.2592,2.2592,2.2592,2.2592
GBPCAD,20041018,050900,2.2592,2.2592,2.2592,2.2592
GBPCAD,20041018,051000,2.2592,2.2594,2.2592,2.2594
GBPCAD,20041018,051100,2.2595,2.2596,2.2595,2.2596
GBPCAD,20041018,051200,2.2596,2.2598,2.2596,2.2598
GBPCAD,20041018,051300,2.2598,2.2598,2.2598,2.2598
GBPCAD,20041018,051400,2.2598,2.2599,2.2598,2.2599
GBPCAD,20041018,051500,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041018,051600,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041018,051700,2.2604,2.2604,2.2604,2.2604
GBPCAD,20041018,051800,2.2604,2.2604,2.2602,2.2602
GBPCAD,20041018,051900,2.2602,2.2603,2.2602,2.2603
GBPCAD,20041018,052000,2.2603,2.2603,2.2603,2.2603
GBPCAD,20041018,052100,2.2603,2.2603,2.2602,2.2602
GBPCAD,20041018,052200,2.2602,2.2603,2.2602,2.2603
GBPCAD,20041018,052300,2.2603,2.2604,2.2603,2.2604
GBPCAD,20041018,052400,2.2604,2.2604,2.2604,2.2604
GBPCAD,20041018,052500,2.2604,2.2604,2.2604,2.2604
GBPCAD,20041018,052600,2.2604,2.2604,2.2604,2.2604
GBPCAD,20041018,052700,2.2604,2.2604,2.2604,2.2604
GBPCAD,20041018,052800,2.2604,2.2604,2.2604,2.2604
GBPCAD,20041018,052900,2.2604,2.2604,2.2604,2.2604
GBPCAD,20041018,053000,2.2604,2.2604,2.2604,2.2604
GBPCAD,20041018,053100,2.2604,2.2604,2.2604,2.2604
GBPCAD,20041018,053200,2.2604,2.2604,2.2604,2.2604
GBPCAD,20041018,053300,2.2604,2.2604,2.2604,2.2604
GBPCAD,20041018,053400,2.2604,2.2604,2.2603,2.2603
GBPCAD,20041018,053500,2.2603,2.2603,2.2603,2.2603
GBPCAD,20041018,053600,2.2603,2.2605,2.2603,2.2605
GBPCAD,20041018,053700,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041018,053800,2.2607,2.2607,2.2607,2.2607
GBPCAD,20041018,053900,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041018,054000,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041018,054100,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041018,054200,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041018,054300,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041018,054400,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041018,054500,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041018,054600,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041018,054700,2.2606,2.2608,2.2606,2.2608
GBPCAD,20041018,054800,2.2608,2.2608,2.2608,2.2608
GBPCAD,20041018,054900,2.2608,2.2608,2.2608,2.2608
GBPCAD,20041018,055000,2.2607,2.2608,2.2607,2.2608
GBPCAD,20041018,055100,2.2608,2.2608,2.2608,2.2608
GBPCAD,20041018,055200,2.2609,2.2609,2.2609,2.2609
GBPCAD,20041018,055300,2.2609,2.2609,2.2609,2.2609
GBPCAD,20041018,055400,2.2609,2.2609,2.2608,2.2608
GBPCAD,20041018,055500,2.2607,2.2607,2.2606,2.2606
GBPCAD,20041018,055600,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041018,055700,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041018,055800,2.2605,2.2606,2.2605,2.2606
GBPCAD,20041018,055900,2.2606,2.2606,2.2605,2.2605
GBPCAD,20041018,060000,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041018,060100,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041018,060200,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041018,060300,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041018,060400,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041018,060500,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041018,060600,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041018,060700,2.2605,2.2608,2.2605,2.2608
GBPCAD,20041018,060800,2.2608,2.2608,2.2608,2.2608
GBPCAD,20041018,060900,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041018,061000,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041018,061100,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041018,061200,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041018,061300,2.2608,2.2610,2.2608,2.2609
GBPCAD,20041018,061400,2.2609,2.2609,2.2608,2.2608
GBPCAD,20041018,061500,2.2609,2.2610,2.2609,2.2610
GBPCAD,20041018,061600,2.2610,2.2610,2.2609,2.2609
GBPCAD,20041018,061700,2.2609,2.2609,2.2608,2.2608
GBPCAD,20041018,061800,2.2608,2.2608,2.2608,2.2608
GBPCAD,20041018,061900,2.2609,2.2610,2.2609,2.2610
GBPCAD,20041018,062000,2.2610,2.2610,2.2610,2.2610
GBPCAD,20041018,062100,2.2610,2.2610,2.2610,2.2610
GBPCAD,20041018,062200,2.2610,2.2610,2.2610,2.2610
GBPCAD,20041018,062300,2.2610,2.2610,2.2610,2.2610
GBPCAD,20041018,062400,2.2610,2.2612,2.2610,2.2612
GBPCAD,20041018,062500,2.2612,2.2613,2.2612,2.2613
GBPCAD,20041018,062600,2.2612,2.2612,2.2611,2.2611
GBPCAD,20041018,062700,2.2611,2.2611,2.2608,2.2608
GBPCAD,20041018,062800,2.2607,2.2607,2.2606,2.2606
GBPCAD,20041018,062900,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041018,063000,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041018,063100,2.2606,2.2607,2.2606,2.2607
GBPCAD,20041018,063200,2.2607,2.2607,2.2607,2.2607
GBPCAD,20041018,063300,2.2607,2.2607,2.2605,2.2605
GBPCAD,20041018,063400,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041018,063500,2.2606,2.2611,2.2606,2.2611
GBPCAD,20041018,063600,2.2612,2.2612,2.2612,2.2612
GBPCAD,20041018,063700,2.2612,2.2612,2.2611,2.2611
GBPCAD,20041018,063800,2.2611,2.2611,2.2610,2.2610
GBPCAD,20041018,063900,2.2610,2.2610,2.2609,2.2609
GBPCAD,20041018,064000,2.2609,2.2609,2.2608,2.2608
GBPCAD,20041018,064100,2.2608,2.2609,2.2608,2.2609
GBPCAD,20041018,064200,2.2610,2.2610,2.2610,2.2610
GBPCAD,20041018,064300,2.2614,2.2614,2.2614,2.2614
GBPCAD,20041018,064400,2.2614,2.2615,2.2614,2.2615
GBPCAD,20041018,064500,2.2615,2.2615,2.2612,2.2612
GBPCAD,20041018,064600,2.2612,2.2612,2.2610,2.2610
GBPCAD,20041018,064700,2.2610,2.2610,2.2610,2.2610
GBPCAD,20041018,064800,2.2612,2.2612,2.2610,2.2610
GBPCAD,20041018,064900,2.2609,2.2609,2.2609,2.2609
GBPCAD,20041018,065000,2.2609,2.2609,2.2607,2.2607
GBPCAD,20041018,065100,2.2607,2.2607,2.2606,2.2606
GBPCAD,20041018,065200,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041018,065300,2.2606,2.2608,2.2606,2.2608
GBPCAD,20041018,065400,2.2609,2.2612,2.2609,2.2612
GBPCAD,20041018,065500,2.2612,2.2612,2.2612,2.2612
GBPCAD,20041018,065600,2.2612,2.2612,2.2609,2.2609
GBPCAD,20041018,065700,2.2610,2.2612,2.2610,2.2612
GBPCAD,20041018,065800,2.2612,2.2613,2.2612,2.2613
GBPCAD,20041018,065900,2.2613,2.2617,2.2613,2.2617
GBPCAD,20041018,070000,2.2616,2.2616,2.2615,2.2615
GBPCAD,20041018,070100,2.2615,2.2615,2.2615,2.2615
GBPCAD,20041018,070200,2.2615,2.2615,2.2615,2.2615
GBPCAD,20041018,070300,2.2615,2.2615,2.2615,2.2615
GBPCAD,20041018,070400,2.2615,2.2615,2.2615,2.2615
GBPCAD,20041018,070500,2.2616,2.2617,2.2616,2.2617
GBPCAD,20041018,070600,2.2617,2.2617,2.2617,2.2617
GBPCAD,20041018,070700,2.2617,2.2617,2.2617,2.2617
GBPCAD,20041018,070800,2.2617,2.2620,2.2617,2.2620
GBPCAD,20041018,070900,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041018,071000,2.2622,2.2622,2.2621,2.2622
GBPCAD,20041018,071100,2.2622,2.2623,2.2622,2.2623
GBPCAD,20041018,071200,2.2623,2.2623,2.2621,2.2621
GBPCAD,20041018,071300,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041018,071400,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041018,071500,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041018,071600,2.2619,2.2619,2.2619,2.2619
GBPCAD,20041018,071700,2.2619,2.2619,2.2619,2.2619
GBPCAD,20041018,071800,2.2619,2.2619,2.2619,2.2619
GBPCAD,20041018,071900,2.2619,2.2621,2.2619,2.2621
GBPCAD,20041018,072000,2.2621,2.2621,2.2620,2.2620
GBPCAD,20041018,072100,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041018,072200,2.2620,2.2620,2.2617,2.2617
GBPCAD,20041018,072300,2.2617,2.2617,2.2616,2.2616
GBPCAD,20041018,072400,2.2616,2.2616,2.2616,2.2616
GBPCAD,20041018,072500,2.2616,2.2616,2.2616,2.2616
GBPCAD,20041018,072600,2.2616,2.2616,2.2616,2.2616
GBPCAD,20041018,072700,2.2616,2.2616,2.2615,2.2615
GBPCAD,20041018,072800,2.2615,2.2615,2.2615,2.2615
GBPCAD,20041018,072900,2.2614,2.2614,2.2611,2.2611
GBPCAD,20041018,073000,2.2610,2.2610,2.2608,2.2608
GBPCAD,20041018,073100,2.2606,2.2606,2.2605,2.2605
GBPCAD,20041018,073200,2.2603,2.2603,2.2603,2.2603
GBPCAD,20041018,073300,2.2603,2.2603,2.2600,2.2600
GBPCAD,20041018,073400,2.2599,2.2600,2.2599,2.2600
GBPCAD,20041018,073500,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041018,073600,2.2599,2.2599,2.2598,2.2598
GBPCAD,20041018,073700,2.2597,2.2598,2.2596,2.2598
GBPCAD,20041018,073800,2.2599,2.2599,2.2597,2.2597
GBPCAD,20041018,073900,2.2598,2.2600,2.2598,2.2599
GBPCAD,20041018,074000,2.2598,2.2598,2.2598,2.2598
GBPCAD,20041018,074100,2.2598,2.2598,2.2596,2.2598
GBPCAD,20041018,074200,2.2598,2.2598,2.2597,2.2598
GBPCAD,20041018,074300,2.2598,2.2601,2.2598,2.2601
GBPCAD,20041018,074400,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041018,074500,2.2601,2.2602,2.2601,2.2602
GBPCAD,20041018,074600,2.2602,2.2602,2.2602,2.2602
GBPCAD,20041018,074700,2.2602,2.2602,2.2602,2.2602
GBPCAD,20041018,074800,2.2603,2.2603,2.2603,2.2603
GBPCAD,20041018,074900,2.2602,2.2602,2.2602,2.2602
GBPCAD,20041018,075000,2.2602,2.2602,2.2601,2.2601
GBPCAD,20041018,075100,2.2601,2.2601,2.2600,2.2600
GBPCAD,20041018,075200,2.2600,2.2600,2.2600,2.2600
GBPCAD,20041018,075300,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041018,075400,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041018,075500,2.2599,2.2599,2.2598,2.2598
GBPCAD,20041018,075600,2.2598,2.2598,2.2598,2.2598
GBPCAD,20041018,075700,2.2598,2.2599,2.2598,2.2599
GBPCAD,20041018,075800,2.2599,2.2599,2.2596,2.2596
GBPCAD,20041018,075900,2.2595,2.2595,2.2595,2.2595
GBPCAD,20041018,080000,2.2595,2.2598,2.2595,2.2598
GBPCAD,20041018,080100,2.2599,2.2599,2.2596,2.2596
GBPCAD,20041018,080200,2.2594,2.2594,2.2594,2.2594
GBPCAD,20041018,080300,2.2594,2.2596,2.2594,2.2596
GBPCAD,20041018,080400,2.2596,2.2596,2.2596,2.2596
GBPCAD,20041018,080500,2.2596,2.2596,2.2596,2.2596
GBPCAD,20041018,080600,2.2595,2.2595,2.2594,2.2594
GBPCAD,20041018,080700,2.2594,2.2594,2.2594,2.2594
GBPCAD,20041018,080800,2.2594,2.2594,2.2592,2.2592
GBPCAD,20041018,080900,2.2591,2.2591,2.2590,2.2590
GBPCAD,20041018,081000,2.2590,2.2592,2.2590,2.2591
GBPCAD,20041018,081100,2.2590,2.2592,2.2589,2.2592
GBPCAD,20041018,081200,2.2592,2.2593,2.2592,2.2592
GBPCAD,20041018,081300,2.2592,2.2592,2.2592,2.2592
GBPCAD,20041018,081400,2.2592,2.2593,2.2592,2.2593
GBPCAD,20041018,081500,2.2593,2.2594,2.2593,2.2594
GBPCAD,20041018,081600,2.2594,2.2594,2.2594,2.2594
GBPCAD,20041018,081700,2.2594,2.2594,2.2593,2.2593
GBPCAD,20041018,081800,2.2593,2.2594,2.2593,2.2594
GBPCAD,20041018,081900,2.2594,2.2594,2.2593,2.2593
GBPCAD,20041018,082000,2.2594,2.2594,2.2592,2.2592
GBPCAD,20041018,082100,2.2594,2.2596,2.2594,2.2596
GBPCAD,20041018,082200,2.2596,2.2596,2.2596,2.2596
GBPCAD,20041018,082300,2.2596,2.2596,2.2595,2.2595
GBPCAD,20041018,082400,2.2594,2.2594,2.2594,2.2594
GBPCAD,20041018,082500,2.2594,2.2594,2.2594,2.2594
GBPCAD,20041018,082600,2.2594,2.2597,2.2594,2.2597
GBPCAD,20041018,082700,2.2597,2.2597,2.2594,2.2594
GBPCAD,20041018,082800,2.2594,2.2594,2.2594,2.2594
GBPCAD,20041018,082900,2.2594,2.2596,2.2594,2.2596
GBPCAD,20041018,083000,2.2596,2.2596,2.2596,2.2596
GBPCAD,20041018,083100,2.2594,2.2594,2.2592,2.2592
GBPCAD,20041018,083200,2.2592,2.2592,2.2591,2.2591
GBPCAD,20041018,083300,2.2590,2.2591,2.2589,2.2591
GBPCAD,20041018,083400,2.2592,2.2597,2.2592,2.2597
GBPCAD,20041018,083500,2.2597,2.2599,2.2597,2.2599
GBPCAD,20041018,083600,2.2598,2.2598,2.2598,2.2598
GBPCAD,20041018,083700,2.2596,2.2596,2.2589,2.2589
GBPCAD,20041018,083800,2.2588,2.2588,2.2582,2.2582
GBPCAD,20041018,083900,2.2584,2.2584,2.2582,2.2582
GBPCAD,20041018,084000,2.2582,2.2582,2.2580,2.2580
GBPCAD,20041018,084100,2.2580,2.2582,2.2580,2.2582
GBPCAD,20041018,084200,2.2582,2.2584,2.2582,2.2584
GBPCAD,20041018,084300,2.2586,2.2589,2.2586,2.2588
GBPCAD,20041018,084400,2.2589,2.2589,2.2588,2.2588
GBPCAD,20041018,084500,2.2588,2.2588,2.2588,2.2588
GBPCAD,20041018,084600,2.2588,2.2593,2.2588,2.2593
GBPCAD,20041018,084700,2.2592,2.2592,2.2592,2.2592
GBPCAD,20041018,084800,2.2591,2.2591,2.2588,2.2588
GBPCAD,20041018,084900,2.2588,2.2595,2.2588,2.2595
GBPCAD,20041018,085000,2.2594,2.2595,2.2594,2.2595
GBPCAD,20041018,085100,2.2596,2.2598,2.2596,2.2598
GBPCAD,20041018,085200,2.2599,2.2602,2.2599,2.2602
GBPCAD,20041018,085300,2.2601,2.2601,2.2599,2.2600
GBPCAD,20041018,085400,2.2601,2.2601,2.2599,2.2601
GBPCAD,20041018,085500,2.2602,2.2608,2.2602,2.2608
GBPCAD,20041018,085600,2.2608,2.2608,2.2608,2.2608
GBPCAD,20041018,085700,2.2608,2.2608,2.2606,2.2607
GBPCAD,20041018,085800,2.2608,2.2613,2.2608,2.2612
GBPCAD,20041018,085900,2.2610,2.2610,2.2608,2.2608
GBPCAD,20041018,090000,2.2607,2.2607,2.2605,2.2605
GBPCAD,20041018,090100,2.2605,2.2605,2.2602,2.2602
GBPCAD,20041018,090200,2.2601,2.2601,2.2596,2.2596
GBPCAD,20041018,090300,2.2594,2.2597,2.2594,2.2597
GBPCAD,20041018,090400,2.2598,2.2598,2.2596,2.2596
GBPCAD,20041018,090500,2.2596,2.2596,2.2594,2.2595
GBPCAD,20041018,090600,2.2596,2.2597,2.2596,2.2597
GBPCAD,20041018,090700,2.2597,2.2598,2.2596,2.2596
GBPCAD,20041018,090800,2.2595,2.2596,2.2595,2.2596
GBPCAD,20041018,090900,2.2595,2.2596,2.2595,2.2596
GBPCAD,20041018,091000,2.2598,2.2598,2.2598,2.2598
GBPCAD,20041018,091100,2.2598,2.2598,2.2594,2.2594
GBPCAD,20041018,091200,2.2595,2.2597,2.2595,2.2596
GBPCAD,20041018,091300,2.2596,2.2596,2.2596,2.2596
GBPCAD,20041018,091400,2.2596,2.2596,2.2595,2.2595
GBPCAD,20041018,091500,2.2595,2.2595,2.2595,2.2595
GBPCAD,20041018,091600,2.2595,2.2595,2.2594,2.2594
GBPCAD,20041018,091700,2.2594,2.2594,2.2594,2.2594
GBPCAD,20041018,091800,2.2594,2.2594,2.2589,2.2589
GBPCAD,20041018,091900,2.2589,2.2589,2.2588,2.2588
GBPCAD,20041018,092000,2.2588,2.2591,2.2588,2.2591
GBPCAD,20041018,092100,2.2591,2.2593,2.2591,2.2593
GBPCAD,20041018,092200,2.2594,2.2594,2.2589,2.2589
GBPCAD,20041018,092300,2.2588,2.2588,2.2587,2.2587
GBPCAD,20041018,092400,2.2585,2.2591,2.2585,2.2591
GBPCAD,20041018,092500,2.2591,2.2592,2.2591,2.2592
GBPCAD,20041018,092600,2.2594,2.2594,2.2589,2.2589
GBPCAD,20041018,092700,2.2589,2.2592,2.2589,2.2592
GBPCAD,20041018,092800,2.2594,2.2596,2.2594,2.2596
GBPCAD,20041018,092900,2.2598,2.2599,2.2598,2.2598
GBPCAD,20041018,093000,2.2598,2.2598,2.2597,2.2597
GBPCAD,20041018,093100,2.2598,2.2602,2.2598,2.2602
GBPCAD,20041018,093200,2.2602,2.2602,2.2597,2.2597
GBPCAD,20041018,093300,2.2596,2.2597,2.2596,2.2596
GBPCAD,20041018,093400,2.2595,2.2595,2.2594,2.2594
GBPCAD,20041018,093500,2.2594,2.2595,2.2594,2.2595
GBPCAD,20041018,093600,2.2595,2.2597,2.2595,2.2597
GBPCAD,20041018,093700,2.2597,2.2599,2.2597,2.2599
GBPCAD,20041018,093800,2.2601,2.2603,2.2601,2.2603
GBPCAD,20041018,093900,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041018,094000,2.2605,2.2605,2.2600,2.2600
GBPCAD,20041018,094100,2.2600,2.2601,2.2600,2.2601
GBPCAD,20041018,094200,2.2601,2.2603,2.2601,2.2603
GBPCAD,20041018,094300,2.2603,2.2603,2.2603,2.2603
GBPCAD,20041018,094400,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041018,094500,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041018,094600,2.2606,2.2608,2.2606,2.2608
GBPCAD,20041018,094700,2.2608,2.2608,2.2606,2.2606
GBPCAD,20041018,094800,2.2606,2.2609,2.2606,2.2609
GBPCAD,20041018,094900,2.2610,2.2612,2.2610,2.2612
GBPCAD,20041018,095000,2.2610,2.2610,2.2609,2.2609
GBPCAD,20041018,095100,2.2608,2.2609,2.2608,2.2609
GBPCAD,20041018,095200,2.2609,2.2611,2.2609,2.2611
GBPCAD,20041018,095300,2.2609,2.2609,2.2608,2.2608
GBPCAD,20041018,095400,2.2608,2.2608,2.2607,2.2607
GBPCAD,20041018,095500,2.2607,2.2610,2.2607,2.2610
GBPCAD,20041018,095600,2.2610,2.2612,2.2610,2.2610
GBPCAD,20041018,095700,2.2611,2.2615,2.2611,2.2615
GBPCAD,20041018,095800,2.2615,2.2617,2.2615,2.2617
GBPCAD,20041018,095900,2.2619,2.2621,2.2619,2.2620
GBPCAD,20041018,100000,2.2620,2.2620,2.2619,2.2620
GBPCAD,20041018,100100,2.2622,2.2622,2.2621,2.2621
GBPCAD,20041018,100200,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041018,100300,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041018,100400,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041018,100500,2.2620,2.2621,2.2620,2.2620
GBPCAD,20041018,100600,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041018,100700,2.2620,2.2620,2.2619,2.2619
GBPCAD,20041018,100800,2.2619,2.2619,2.2617,2.2617
GBPCAD,20041018,100900,2.2617,2.2618,2.2617,2.2618
GBPCAD,20041018,101000,2.2618,2.2618,2.2618,2.2618
GBPCAD,20041018,101100,2.2619,2.2619,2.2619,2.2619
GBPCAD,20041018,101200,2.2621,2.2623,2.2620,2.2620
GBPCAD,20041018,101300,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041018,101400,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041018,101500,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041018,101600,2.2619,2.2619,2.2615,2.2615
GBPCAD,20041018,101700,2.2615,2.2615,2.2615,2.2615
GBPCAD,20041018,101800,2.2615,2.2615,2.2615,2.2615
GBPCAD,20041018,101900,2.2615,2.2615,2.2612,2.2612
GBPCAD,20041018,102000,2.2610,2.2610,2.2609,2.2609
GBPCAD,20041018,102100,2.2608,2.2608,2.2605,2.2605
GBPCAD,20041018,102200,2.2604,2.2604,2.2604,2.2604
GBPCAD,20041018,102300,2.2604,2.2604,2.2603,2.2603
GBPCAD,20041018,102400,2.2603,2.2603,2.2603,2.2603
GBPCAD,20041018,102500,2.2604,2.2608,2.2604,2.2605
GBPCAD,20041018,102600,2.2604,2.2606,2.2604,2.2606
GBPCAD,20041018,102700,2.2607,2.2620,2.2607,2.2620
GBPCAD,20041018,102800,2.2622,2.2622,2.2622,2.2622
GBPCAD,20041018,102900,2.2621,2.2621,2.2618,2.2618
GBPCAD,20041018,103000,2.2618,2.2618,2.2616,2.2616
GBPCAD,20041018,103100,2.2615,2.2615,2.2610,2.2610
GBPCAD,20041018,103200,2.2609,2.2609,2.2608,2.2608
GBPCAD,20041018,103300,2.2607,2.2607,2.2599,2.2599
GBPCAD,20041018,103400,2.2602,2.2603,2.2602,2.2603
GBPCAD,20041018,103500,2.2603,2.2603,2.2601,2.2603
GBPCAD,20041018,103600,2.2602,2.2602,2.2601,2.2602
GBPCAD,20041018,103700,2.2603,2.2604,2.2603,2.2603
GBPCAD,20041018,103800,2.2603,2.2605,2.2603,2.2605
GBPCAD,20041018,103900,2.2605,2.2605,2.2601,2.2601
GBPCAD,20041018,104000,2.2601,2.2603,2.2601,2.2603
GBPCAD,20041018,104100,2.2603,2.2606,2.2603,2.2606
GBPCAD,20041018,104200,2.2606,2.2609,2.2606,2.2609
GBPCAD,20041018,104300,2.2609,2.2615,2.2609,2.2615
GBPCAD,20041018,104400,2.2616,2.2620,2.2616,2.2620
GBPCAD,20041018,104500,2.2620,2.2622,2.2620,2.2622
GBPCAD,20041018,104600,2.2622,2.2630,2.2622,2.2630
GBPCAD,20041018,104700,2.2630,2.2630,2.2629,2.2629
GBPCAD,20041018,104800,2.2627,2.2630,2.2627,2.2630
GBPCAD,20041018,104900,2.2631,2.2635,2.2631,2.2635
GBPCAD,20041018,105000,2.2636,2.2638,2.2636,2.2638
GBPCAD,20041018,105100,2.2638,2.2638,2.2633,2.2633
GBPCAD,20041018,105200,2.2633,2.2633,2.2633,2.2633
GBPCAD,20041018,105300,2.2631,2.2633,2.2631,2.2633
GBPCAD,20041018,105400,2.2634,2.2634,2.2634,2.2634
GBPCAD,20041018,105500,2.2635,2.2638,2.2635,2.2638
GBPCAD,20041018,105600,2.2638,2.2641,2.2638,2.2641
GBPCAD,20041018,105700,2.2641,2.2641,2.2641,2.2641
GBPCAD,20041018,105800,2.2641,2.2642,2.2641,2.2642
GBPCAD,20041018,105900,2.2641,2.2641,2.2638,2.2640
GBPCAD,20041018,110000,2.2641,2.2644,2.2641,2.2643
GBPCAD,20041018,110100,2.2644,2.2645,2.2644,2.2645
GBPCAD,20041018,110200,2.2645,2.2650,2.2645,2.2650
GBPCAD,20041018,110300,2.2650,2.2652,2.2650,2.2652
GBPCAD,20041018,110400,2.2652,2.2652,2.2652,2.2652
GBPCAD,20041018,110500,2.2652,2.2654,2.2652,2.2654
GBPCAD,20041018,110600,2.2655,2.2658,2.2655,2.2658
GBPCAD,20041018,110700,2.2659,2.2664,2.2659,2.2661
GBPCAD,20041018,110800,2.2661,2.2661,2.2657,2.2657
GBPCAD,20041018,110900,2.2657,2.2657,2.2653,2.2653
GBPCAD,20041018,111000,2.2652,2.2652,2.2643,2.2643
GBPCAD,20041018,111100,2.2643,2.2646,2.2643,2.2646
GBPCAD,20041018,111200,2.2645,2.2645,2.2643,2.2643
GBPCAD,20041018,111300,2.2644,2.2646,2.2644,2.2646
GBPCAD,20041018,111400,2.2647,2.2648,2.2647,2.2647
GBPCAD,20041018,111500,2.2647,2.2648,2.2647,2.2648
GBPCAD,20041018,111600,2.2649,2.2649,2.2649,2.2649
GBPCAD,20041018,111700,2.2649,2.2649,2.2645,2.2645
GBPCAD,20041018,111800,2.2645,2.2645,2.2644,2.2645
GBPCAD,20041018,111900,2.2647,2.2647,2.2646,2.2646
GBPCAD,20041018,112000,2.2645,2.2645,2.2645,2.2645
GBPCAD,20041018,112100,2.2645,2.2648,2.2645,2.2648
GBPCAD,20041018,112200,2.2648,2.2648,2.2646,2.2646
GBPCAD,20041018,112300,2.2645,2.2645,2.2644,2.2644
GBPCAD,20041018,112400,2.2643,2.2645,2.2643,2.2645
GBPCAD,20041018,112500,2.2647,2.2648,2.2647,2.2648
GBPCAD,20041018,112600,2.2648,2.2649,2.2648,2.2649
GBPCAD,20041018,112700,2.2650,2.2650,2.2650,2.2650
GBPCAD,20041018,112800,2.2650,2.2650,2.2649,2.2650
GBPCAD,20041018,112900,2.2650,2.2650,2.2650,2.2650
GBPCAD,20041018,113000,2.2651,2.2654,2.2651,2.2654
GBPCAD,20041018,113100,2.2654,2.2655,2.2654,2.2655
GBPCAD,20041018,113200,2.2654,2.2658,2.2654,2.2658
GBPCAD,20041018,113300,2.2659,2.2659,2.2659,2.2659
GBPCAD,20041018,113400,2.2659,2.2659,2.2655,2.2655
GBPCAD,20041018,113500,2.2654,2.2655,2.2654,2.2655
GBPCAD,20041018,113600,2.2656,2.2657,2.2655,2.2655
GBPCAD,20041018,113700,2.2655,2.2655,2.2655,2.2655
GBPCAD,20041018,113800,2.2655,2.2655,2.2650,2.2650
GBPCAD,20041018,113900,2.2652,2.2654,2.2652,2.2653
GBPCAD,20041018,114000,2.2651,2.2651,2.2650,2.2650
GBPCAD,20041018,114100,2.2650,2.2651,2.2650,2.2650
GBPCAD,20041018,114200,2.2650,2.2650,2.2650,2.2650
GBPCAD,20041018,114300,2.2649,2.2650,2.2649,2.2650
GBPCAD,20041018,114400,2.2650,2.2650,2.2650,2.2650
GBPCAD,20041018,114500,2.2650,2.2655,2.2650,2.2655
GBPCAD,20041018,114600,2.2656,2.2657,2.2652,2.2653
GBPCAD,20041018,114700,2.2654,2.2657,2.2654,2.2655
GBPCAD,20041018,114800,2.2657,2.2658,2.2655,2.2655
GBPCAD,20041018,114900,2.2654,2.2654,2.2652,2.2653
GBPCAD,20041018,115000,2.2652,2.2652,2.2645,2.2645
GBPCAD,20041018,115100,2.2645,2.2645,2.2645,2.2645
GBPCAD,20041018,115200,2.2644,2.2644,2.2642,2.2642
GBPCAD,20041018,115300,2.2643,2.2646,2.2643,2.2646
GBPCAD,20041018,115400,2.2648,2.2653,2.2648,2.2653
GBPCAD,20041018,115500,2.2652,2.2652,2.2648,2.2648
GBPCAD,20041018,115600,2.2648,2.2650,2.2648,2.2650
GBPCAD,20041018,115700,2.2649,2.2649,2.2645,2.2645
GBPCAD,20041018,115800,2.2645,2.2647,2.2645,2.2647
GBPCAD,20041018,115900,2.2647,2.2648,2.2647,2.2648
GBPCAD,20041018,120000,2.2647,2.2647,2.2641,2.2641
GBPCAD,20041018,120100,2.2641,2.2642,2.2641,2.2642
GBPCAD,20041018,120200,2.2643,2.2643,2.2643,2.2643
GBPCAD,20041018,120300,2.2642,2.2643,2.2642,2.2643
GBPCAD,20041018,120400,2.2643,2.2643,2.2641,2.2641
GBPCAD,20041018,120500,2.2641,2.2641,2.2638,2.2639
GBPCAD,20041018,120600,2.2640,2.2643,2.2640,2.2641
GBPCAD,20041018,120700,2.2641,2.2643,2.2641,2.2643
GBPCAD,20041018,120800,2.2642,2.2642,2.2641,2.2641
GBPCAD,20041018,120900,2.2641,2.2641,2.2640,2.2640
GBPCAD,20041018,121000,2.2640,2.2641,2.2639,2.2641
GBPCAD,20041018,121100,2.2642,2.2645,2.2640,2.2645
GBPCAD,20041018,121200,2.2646,2.2647,2.2645,2.2645
GBPCAD,20041018,121300,2.2645,2.2645,2.2643,2.2643
GBPCAD,20041018,121400,2.2644,2.2648,2.2644,2.2647
GBPCAD,20041018,121500,2.2647,2.2647,2.2644,2.2644
GBPCAD,20041018,121600,2.2644,2.2644,2.2644,2.2644
GBPCAD,20041018,121700,2.2645,2.2650,2.2645,2.2650
GBPCAD,20041018,121800,2.2650,2.2650,2.2650,2.2650
GBPCAD,20041018,121900,2.2650,2.2651,2.2650,2.2650
GBPCAD,20041018,122000,2.2650,2.2650,2.2650,2.2650
GBPCAD,20041018,122100,2.2649,2.2649,2.2646,2.2646
GBPCAD,20041018,122200,2.2644,2.2647,2.2643,2.2647
GBPCAD,20041018,122300,2.2647,2.2650,2.2647,2.2650
GBPCAD,20041018,122400,2.2649,2.2649,2.2645,2.2647
GBPCAD,20041018,122500,2.2647,2.2647,2.2647,2.2647
GBPCAD,20041018,122600,2.2647,2.2647,2.2647,2.2647
GBPCAD,20041018,122700,2.2647,2.2647,2.2645,2.2647
GBPCAD,20041018,122800,2.2646,2.2646,2.2645,2.2645
GBPCAD,20041018,122900,2.2645,2.2648,2.2645,2.2647
GBPCAD,20041018,123000,2.2646,2.2646,2.2646,2.2646
GBPCAD,20041018,123100,2.2646,2.2646,2.2643,2.2643
GBPCAD,20041018,123200,2.2644,2.2647,2.2644,2.2647
GBPCAD,20041018,123300,2.2647,2.2647,2.2647,2.2647
GBPCAD,20041018,123400,2.2647,2.2649,2.2647,2.2649
GBPCAD,20041018,123500,2.2649,2.2649,2.2649,2.2649
GBPCAD,20041018,123600,2.2649,2.2651,2.2649,2.2650
GBPCAD,20041018,123700,2.2649,2.2650,2.2648,2.2650
GBPCAD,20041018,123800,2.2650,2.2650,2.2647,2.2647
GBPCAD,20041018,123900,2.2646,2.2646,2.2641,2.2641
GBPCAD,20041018,124000,2.2641,2.2643,2.2641,2.2643
GBPCAD,20041018,124100,2.2643,2.2644,2.2643,2.2644
GBPCAD,20041018,124200,2.2644,2.2644,2.2643,2.2643
GBPCAD,20041018,124300,2.2642,2.2642,2.2641,2.2641
GBPCAD,20041018,124400,2.2641,2.2643,2.2641,2.2643
GBPCAD,20041018,124500,2.2643,2.2644,2.2642,2.2642
GBPCAD,20041018,124600,2.2641,2.2641,2.2640,2.2640
GBPCAD,20041018,124700,2.2638,2.2638,2.2637,2.2638
GBPCAD,20041018,124800,2.2640,2.2641,2.2640,2.2641
GBPCAD,20041018,124900,2.2642,2.2645,2.2642,2.2645
GBPCAD,20041018,125000,2.2645,2.2647,2.2645,2.2645
GBPCAD,20041018,125100,2.2645,2.2645,2.2641,2.2643
GBPCAD,20041018,125200,2.2642,2.2642,2.2641,2.2641
GBPCAD,20041018,125300,2.2641,2.2643,2.2641,2.2643
GBPCAD,20041018,125400,2.2642,2.2643,2.2641,2.2643
GBPCAD,20041018,125500,2.2643,2.2646,2.2643,2.2646
GBPCAD,20041018,125600,2.2646,2.2646,2.2645,2.2645
GBPCAD,20041018,125700,2.2644,2.2644,2.2641,2.2641
GBPCAD,20041018,125800,2.2641,2.2641,2.2640,2.2640
GBPCAD,20041018,125900,2.2638,2.2638,2.2635,2.2635
GBPCAD,20041018,130000,2.2634,2.2634,2.2630,2.2630
GBPCAD,20041018,130100,2.2628,2.2629,2.2624,2.2629
GBPCAD,20041018,130200,2.2630,2.2632,2.2628,2.2631
GBPCAD,20041018,130300,2.2631,2.2633,2.2631,2.2633
GBPCAD,20041018,130400,2.2634,2.2634,2.2627,2.2627
GBPCAD,20041018,130500,2.2627,2.2627,2.2624,2.2624
GBPCAD,20041018,130600,2.2622,2.2623,2.2621,2.2623
GBPCAD,20041018,130700,2.2623,2.2623,2.2621,2.2621
GBPCAD,20041018,130800,2.2620,2.2620,2.2619,2.2619
GBPCAD,20041018,130900,2.2620,2.2625,2.2620,2.2622
GBPCAD,20041018,131000,2.2623,2.2626,2.2623,2.2626
GBPCAD,20041018,131100,2.2626,2.2626,2.2625,2.2626
GBPCAD,20041018,131200,2.2626,2.2628,2.2624,2.2628
GBPCAD,20041018,131300,2.2629,2.2629,2.2627,2.2627
GBPCAD,20041018,131400,2.2627,2.2629,2.2626,2.2629
GBPCAD,20041018,131500,2.2630,2.2631,2.2630,2.2631
GBPCAD,20041018,131600,2.2630,2.2630,2.2628,2.2628
GBPCAD,20041018,131700,2.2629,2.2631,2.2629,2.2631
GBPCAD,20041018,131800,2.2632,2.2633,2.2631,2.2631
GBPCAD,20041018,131900,2.2631,2.2632,2.2631,2.2631
GBPCAD,20041018,132000,2.2632,2.2633,2.2632,2.2633
GBPCAD,20041018,132100,2.2633,2.2633,2.2632,2.2632
GBPCAD,20041018,132200,2.2632,2.2632,2.2631,2.2631
GBPCAD,20041018,132300,2.2631,2.2631,2.2631,2.2631
GBPCAD,20041018,132400,2.2631,2.2631,2.2630,2.2630
GBPCAD,20041018,132500,2.2630,2.2630,2.2629,2.2629
GBPCAD,20041018,132600,2.2629,2.2629,2.2624,2.2624
GBPCAD,20041018,132700,2.2623,2.2624,2.2623,2.2624
GBPCAD,20041018,132800,2.2624,2.2624,2.2619,2.2620
GBPCAD,20041018,132900,2.2621,2.2624,2.2621,2.2624
GBPCAD,20041018,133000,2.2623,2.2623,2.2622,2.2622
GBPCAD,20041018,133100,2.2622,2.2624,2.2622,2.2624
GBPCAD,20041018,133200,2.2624,2.2624,2.2618,2.2618
GBPCAD,20041018,133300,2.2619,2.2622,2.2619,2.2622
GBPCAD,20041018,133400,2.2620,2.2620,2.2616,2.2617
GBPCAD,20041018,133500,2.2618,2.2620,2.2618,2.2620
GBPCAD,20041018,133600,2.2621,2.2623,2.2621,2.2623
GBPCAD,20041018,133700,2.2624,2.2627,2.2624,2.2627
GBPCAD,20041018,133800,2.2627,2.2627,2.2626,2.2626
GBPCAD,20041018,133900,2.2626,2.2627,2.2626,2.2627
GBPCAD,20041018,134000,2.2627,2.2629,2.2627,2.2629
GBPCAD,20041018,134100,2.2629,2.2630,2.2629,2.2630
GBPCAD,20041018,134200,2.2629,2.2629,2.2627,2.2627
GBPCAD,20041018,134300,2.2627,2.2627,2.2627,2.2627
GBPCAD,20041018,134400,2.2627,2.2627,2.2627,2.2627
GBPCAD,20041018,134500,2.2629,2.2634,2.2629,2.2634
GBPCAD,20041018,134600,2.2634,2.2638,2.2634,2.2638
GBPCAD,20041018,134700,2.2639,2.2639,2.2637,2.2637
GBPCAD,20041018,134800,2.2638,2.2641,2.2638,2.2641
GBPCAD,20041018,134900,2.2641,2.2641,2.2636,2.2636
GBPCAD,20041018,135000,2.2636,2.2639,2.2636,2.2638
GBPCAD,20041018,135100,2.2637,2.2637,2.2636,2.2636
GBPCAD,20041018,135200,2.2636,2.2640,2.2636,2.2640
GBPCAD,20041018,135300,2.2639,2.2639,2.2636,2.2636
GBPCAD,20041018,135400,2.2635,2.2635,2.2633,2.2634
GBPCAD,20041018,135500,2.2634,2.2634,2.2633,2.2633
GBPCAD,20041018,135600,2.2634,2.2634,2.2632,2.2632
GBPCAD,20041018,135700,2.2631,2.2631,2.2624,2.2624
GBPCAD,20041018,135800,2.2624,2.2624,2.2624,2.2624
GBPCAD,20041018,135900,2.2623,2.2623,2.2619,2.2619
GBPCAD,20041018,140000,2.2618,2.2618,2.2614,2.2614
GBPCAD,20041018,140100,2.2614,2.2614,2.2611,2.2611
GBPCAD,20041018,140200,2.2612,2.2613,2.2610,2.2610
GBPCAD,20041018,140300,2.2609,2.2610,2.2609,2.2609
GBPCAD,20041018,140400,2.2609,2.2609,2.2609,2.2609
GBPCAD,20041018,140500,2.2610,2.2612,2.2610,2.2612
GBPCAD,20041018,140600,2.2612,2.2613,2.2612,2.2613
GBPCAD,20041018,140700,2.2614,2.2616,2.2614,2.2616
GBPCAD,20041018,140800,2.2616,2.2616,2.2615,2.2615
GBPCAD,20041018,140900,2.2615,2.2616,2.2615,2.2615
GBPCAD,20041018,141000,2.2615,2.2616,2.2615,2.2616
GBPCAD,20041018,141100,2.2617,2.2620,2.2617,2.2620
GBPCAD,20041018,141200,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041018,141300,2.2622,2.2623,2.2622,2.2623
GBPCAD,20041018,141400,2.2622,2.2622,2.2620,2.2622
GBPCAD,20041018,141500,2.2623,2.2634,2.2623,2.2632
GBPCAD,20041018,141600,2.2631,2.2631,2.2625,2.2625
GBPCAD,20041018,141700,2.2626,2.2626,2.2626,2.2626
GBPCAD,20041018,141800,2.2626,2.2626,2.2624,2.2624
GBPCAD,20041018,141900,2.2624,2.2625,2.2620,2.2620
GBPCAD,20041018,142000,2.2622,2.2624,2.2622,2.2624
GBPCAD,20041018,142100,2.2625,2.2627,2.2625,2.2627
GBPCAD,20041018,142200,2.2627,2.2627,2.2622,2.2622
GBPCAD,20041018,142300,2.2624,2.2627,2.2624,2.2626
GBPCAD,20041018,142400,2.2624,2.2624,2.2618,2.2618
GBPCAD,20041018,142500,2.2618,2.2618,2.2618,2.2618
GBPCAD,20041018,142600,2.2617,2.2617,2.2616,2.2616
GBPCAD,20041018,142700,2.2616,2.2617,2.2616,2.2616
GBPCAD,20041018,142800,2.2613,2.2613,2.2612,2.2613
GBPCAD,20041018,142900,2.2613,2.2616,2.2613,2.2616
GBPCAD,20041018,143000,2.2616,2.2622,2.2616,2.2622
GBPCAD,20041018,143100,2.2622,2.2622,2.2620,2.2622
GBPCAD,20041018,143200,2.2621,2.2621,2.2608,2.2608
GBPCAD,20041018,143300,2.2607,2.2607,2.2599,2.2599
GBPCAD,20041018,143400,2.2599,2.2600,2.2599,2.2600
GBPCAD,20041018,143500,2.2600,2.2602,2.2600,2.2602
GBPCAD,20041018,143600,2.2602,2.2602,2.2601,2.2602
GBPCAD,20041018,143700,2.2602,2.2602,2.2600,2.2600
GBPCAD,20041018,143800,2.2599,2.2599,2.2597,2.2599
GBPCAD,20041018,143900,2.2599,2.2599,2.2598,2.2598
GBPCAD,20041018,144000,2.2599,2.2603,2.2599,2.2603
GBPCAD,20041018,144100,2.2605,2.2610,2.2605,2.2610
GBPCAD,20041018,144200,2.2610,2.2610,2.2608,2.2608
GBPCAD,20041018,144300,2.2608,2.2610,2.2608,2.2610
GBPCAD,20041018,144400,2.2609,2.2609,2.2605,2.2605
GBPCAD,20041018,144500,2.2605,2.2610,2.2605,2.2610
GBPCAD,20041018,144600,2.2611,2.2615,2.2611,2.2615
GBPCAD,20041018,144700,2.2615,2.2615,2.2615,2.2615
GBPCAD,20041018,144800,2.2616,2.2616,2.2609,2.2609
GBPCAD,20041018,144900,2.2609,2.2610,2.2609,2.2610
GBPCAD,20041018,145000,2.2612,2.2615,2.2612,2.2615
GBPCAD,20041018,145100,2.2613,2.2613,2.2612,2.2613
GBPCAD,20041018,145200,2.2614,2.2619,2.2614,2.2619
GBPCAD,20041018,145300,2.2618,2.2623,2.2618,2.2623
GBPCAD,20041018,145400,2.2622,2.2622,2.2619,2.2619
GBPCAD,20041018,145500,2.2617,2.2617,2.2615,2.2615
GBPCAD,20041018,145600,2.2615,2.2616,2.2615,2.2616
GBPCAD,20041018,145700,2.2617,2.2619,2.2612,2.2612
GBPCAD,20041018,145800,2.2611,2.2613,2.2610,2.2613
GBPCAD,20041018,145900,2.2612,2.2615,2.2612,2.2613
GBPCAD,20041018,150000,2.2613,2.2614,2.2613,2.2614
GBPCAD,20041018,150100,2.2613,2.2617,2.2612,2.2617
GBPCAD,20041018,150200,2.2618,2.2622,2.2618,2.2620
GBPCAD,20041018,150300,2.2621,2.2621,2.2619,2.2620
GBPCAD,20041018,150400,2.2619,2.2619,2.2613,2.2613
GBPCAD,20041018,150500,2.2612,2.2612,2.2606,2.2606
GBPCAD,20041018,150600,2.2606,2.2606,2.2605,2.2606
GBPCAD,20041018,150700,2.2606,2.2606,2.2602,2.2602
GBPCAD,20041018,150800,2.2601,2.2603,2.2600,2.2603
GBPCAD,20041018,150900,2.2603,2.2603,2.2602,2.2603
GBPCAD,20041018,151000,2.2601,2.2603,2.2599,2.2603
GBPCAD,20041018,151100,2.2604,2.2606,2.2600,2.2600
GBPCAD,20041018,151200,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041018,151300,2.2599,2.2601,2.2599,2.2601
GBPCAD,20041018,151400,2.2601,2.2601,2.2599,2.2599
GBPCAD,20041018,151500,2.2599,2.2601,2.2599,2.2601
GBPCAD,20041018,151600,2.2602,2.2605,2.2602,2.2604
GBPCAD,20041018,151700,2.2605,2.2611,2.2605,2.2610
GBPCAD,20041018,151800,2.2610,2.2610,2.2603,2.2605
GBPCAD,20041018,151900,2.2606,2.2609,2.2606,2.2609
GBPCAD,20041018,152000,2.2609,2.2609,2.2609,2.2609
GBPCAD,20041018,152100,2.2609,2.2609,2.2604,2.2604
GBPCAD,20041018,152200,2.2603,2.2603,2.2602,2.2603
GBPCAD,20041018,152300,2.2602,2.2602,2.2601,2.2602
GBPCAD,20041018,152400,2.2602,2.2602,2.2601,2.2601
GBPCAD,20041018,152500,2.2601,2.2607,2.2601,2.2607
GBPCAD,20041018,152600,2.2608,2.2610,2.2608,2.2610
GBPCAD,20041018,152700,2.2611,2.2614,2.2611,2.2613
GBPCAD,20041018,152800,2.2613,2.2613,2.2613,2.2613
GBPCAD,20041018,152900,2.2612,2.2612,2.2611,2.2612
GBPCAD,20041018,153000,2.2612,2.2613,2.2612,2.2612
GBPCAD,20041018,153100,2.2610,2.2612,2.2609,2.2612
GBPCAD,20041018,153200,2.2613,2.2616,2.2613,2.2616
GBPCAD,20041018,153300,2.2617,2.2620,2.2617,2.2620
GBPCAD,20041018,153400,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041018,153500,2.2620,2.2622,2.2618,2.2622
GBPCAD,20041018,153600,2.2620,2.2620,2.2618,2.2619
GBPCAD,20041018,153700,2.2617,2.2617,2.2613,2.2613
GBPCAD,20041018,153800,2.2613,2.2613,2.2610,2.2610
GBPCAD,20041018,153900,2.2609,2.2609,2.2607,2.2609
GBPCAD,20041018,154000,2.2610,2.2612,2.2610,2.2612
GBPCAD,20041018,154100,2.2612,2.2616,2.2612,2.2616
GBPCAD,20041018,154200,2.2617,2.2619,2.2616,2.2616
GBPCAD,20041018,154300,2.2616,2.2617,2.2616,2.2617
GBPCAD,20041018,154400,2.2616,2.2616,2.2612,2.2612
GBPCAD,20041018,154500,2.2612,2.2615,2.2612,2.2615
GBPCAD,20041018,154600,2.2615,2.2622,2.2615,2.2622
GBPCAD,20041018,154700,2.2623,2.2627,2.2623,2.2627
GBPCAD,20041018,154800,2.2627,2.2627,2.2622,2.2622
GBPCAD,20041018,154900,2.2622,2.2623,2.2616,2.2616
GBPCAD,20041018,155000,2.2615,2.2615,2.2614,2.2614
GBPCAD,20041018,155100,2.2613,2.2616,2.2613,2.2616
GBPCAD,20041018,155200,2.2619,2.2620,2.2619,2.2620
GBPCAD,20041018,155300,2.2620,2.2620,2.2615,2.2615
GBPCAD,20041018,155400,2.2616,2.2622,2.2616,2.2622
GBPCAD,20041018,155500,2.2622,2.2623,2.2622,2.2622
GBPCAD,20041018,155600,2.2620,2.2620,2.2618,2.2619
GBPCAD,20041018,155700,2.2619,2.2619,2.2617,2.2617
GBPCAD,20041018,155800,2.2617,2.2620,2.2615,2.2615
GBPCAD,20041018,155900,2.2614,2.2614,2.2612,2.2613
GBPCAD,20041018,160000,2.2613,2.2618,2.2612,2.2618
GBPCAD,20041018,160100,2.2619,2.2620,2.2617,2.2617
GBPCAD,20041018,160200,2.2620,2.2622,2.2620,2.2620
GBPCAD,20041018,160300,2.2621,2.2629,2.2621,2.2629
GBPCAD,20041018,160400,2.2628,2.2628,2.2622,2.2622
GBPCAD,20041018,160500,2.2621,2.2621,2.2620,2.2620
GBPCAD,20041018,160600,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041018,160700,2.2619,2.2620,2.2619,2.2620
GBPCAD,20041018,160800,2.2622,2.2622,2.2616,2.2616
GBPCAD,20041018,160900,2.2616,2.2616,2.2610,2.2610
GBPCAD,20041018,161000,2.2611,2.2615,2.2611,2.2615
GBPCAD,20041018,161100,2.2615,2.2616,2.2615,2.2616
GBPCAD,20041018,161200,2.2616,2.2616,2.2607,2.2607
GBPCAD,20041018,161300,2.2605,2.2605,2.2592,2.2592
GBPCAD,20041018,161400,2.2591,2.2597,2.2589,2.2596
GBPCAD,20041018,161500,2.2596,2.2596,2.2591,2.2591
GBPCAD,20041018,161600,2.2588,2.2588,2.2581,2.2582
GBPCAD,20041018,161700,2.2584,2.2587,2.2584,2.2587
GBPCAD,20041018,161800,2.2588,2.2593,2.2588,2.2593
GBPCAD,20041018,161900,2.2593,2.2593,2.2591,2.2592
GBPCAD,20041018,162000,2.2592,2.2595,2.2592,2.2594
GBPCAD,20041018,162100,2.2594,2.2594,2.2591,2.2592
GBPCAD,20041018,162200,2.2592,2.2594,2.2592,2.2594
GBPCAD,20041018,162300,2.2594,2.2594,2.2592,2.2592
GBPCAD,20041018,162400,2.2592,2.2593,2.2591,2.2593
GBPCAD,20041018,162500,2.2594,2.2595,2.2594,2.2594
GBPCAD,20041018,162600,2.2594,2.2594,2.2591,2.2591
GBPCAD,20041018,162700,2.2592,2.2594,2.2592,2.2594
GBPCAD,20041018,162800,2.2595,2.2596,2.2594,2.2594
GBPCAD,20041018,162900,2.2592,2.2592,2.2588,2.2588
GBPCAD,20041018,163000,2.2589,2.2594,2.2589,2.2594
GBPCAD,20041018,163100,2.2593,2.2593,2.2587,2.2587
GBPCAD,20041018,163200,2.2585,2.2585,2.2581,2.2584
GBPCAD,20041018,163300,2.2584,2.2588,2.2584,2.2588
GBPCAD,20041018,163400,2.2588,2.2588,2.2582,2.2582
GBPCAD,20041018,163500,2.2583,2.2585,2.2580,2.2580
GBPCAD,20041018,163600,2.2579,2.2579,2.2578,2.2578
GBPCAD,20041018,163700,2.2578,2.2586,2.2578,2.2586
GBPCAD,20041018,163800,2.2586,2.2586,2.2585,2.2585
GBPCAD,20041018,163900,2.2583,2.2583,2.2578,2.2578
GBPCAD,20041018,164000,2.2577,2.2577,2.2573,2.2574
GBPCAD,20041018,164100,2.2572,2.2574,2.2571,2.2574
GBPCAD,20041018,164200,2.2575,2.2576,2.2574,2.2574
GBPCAD,20041018,164300,2.2574,2.2574,2.2572,2.2572
GBPCAD,20041018,164400,2.2572,2.2574,2.2572,2.2573
GBPCAD,20041018,164500,2.2572,2.2572,2.2569,2.2569
GBPCAD,20041018,164600,2.2567,2.2567,2.2564,2.2564
GBPCAD,20041018,164700,2.2564,2.2566,2.2564,2.2566
GBPCAD,20041018,164800,2.2567,2.2567,2.2563,2.2563
GBPCAD,20041018,164900,2.2563,2.2566,2.2563,2.2566
GBPCAD,20041018,165000,2.2566,2.2566,2.2556,2.2556
GBPCAD,20041018,165100,2.2557,2.2557,2.2555,2.2555
GBPCAD,20041018,165200,2.2555,2.2557,2.2555,2.2557
GBPCAD,20041018,165300,2.2557,2.2559,2.2557,2.2559
GBPCAD,20041018,165400,2.2559,2.2559,2.2557,2.2557
GBPCAD,20041018,165500,2.2557,2.2557,2.2555,2.2557
GBPCAD,20041018,165600,2.2559,2.2560,2.2559,2.2560
GBPCAD,20041018,165700,2.2561,2.2564,2.2561,2.2564
GBPCAD,20041018,165800,2.2564,2.2564,2.2561,2.2561
GBPCAD,20041018,165900,2.2562,2.2564,2.2562,2.2564
GBPCAD,20041018,170000,2.2564,2.2564,2.2563,2.2563
GBPCAD,20041018,170100,2.2562,2.2562,2.2559,2.2559
GBPCAD,20041018,170200,2.2557,2.2559,2.2557,2.2559
GBPCAD,20041018,170300,2.2559,2.2563,2.2559,2.2562
GBPCAD,20041018,170400,2.2563,2.2563,2.2563,2.2563
GBPCAD,20041018,170500,2.2563,2.2563,2.2561,2.2561
GBPCAD,20041018,170600,2.2560,2.2560,2.2558,2.2558
GBPCAD,20041018,170700,2.2558,2.2559,2.2558,2.2559
GBPCAD,20041018,170800,2.2559,2.2560,2.2559,2.2560
GBPCAD,20041018,170900,2.2561,2.2570,2.2561,2.2570
GBPCAD,20041018,171000,2.2569,2.2569,2.2563,2.2563
GBPCAD,20041018,171100,2.2563,2.2566,2.2563,2.2566
GBPCAD,20041018,171200,2.2566,2.2566,2.2566,2.2566
GBPCAD,20041018,171300,2.2566,2.2566,2.2564,2.2564
GBPCAD,20041018,171400,2.2563,2.2564,2.2563,2.2564
GBPCAD,20041018,171500,2.2563,2.2567,2.2563,2.2567
GBPCAD,20041018,171600,2.2568,2.2571,2.2568,2.2571
GBPCAD,20041018,171700,2.2571,2.2571,2.2568,2.2568
GBPCAD,20041018,171800,2.2569,2.2571,2.2569,2.2571
GBPCAD,20041018,171900,2.2571,2.2575,2.2571,2.2575
GBPCAD,20041018,172000,2.2576,2.2592,2.2576,2.2592
GBPCAD,20041018,172100,2.2591,2.2599,2.2591,2.2599
GBPCAD,20041018,172200,2.2598,2.2598,2.2587,2.2588
GBPCAD,20041018,172300,2.2591,2.2596,2.2591,2.2596
GBPCAD,20041018,172400,2.2595,2.2599,2.2595,2.2599
GBPCAD,20041018,172500,2.2599,2.2602,2.2599,2.2602
GBPCAD,20041018,172600,2.2603,2.2603,2.2602,2.2602
GBPCAD,20041018,172700,2.2602,2.2602,2.2601,2.2602
GBPCAD,20041018,172800,2.2603,2.2605,2.2603,2.2604
GBPCAD,20041018,172900,2.2603,2.2603,2.2595,2.2595
GBPCAD,20041018,173000,2.2594,2.2594,2.2592,2.2593
GBPCAD,20041018,173100,2.2593,2.2593,2.2591,2.2591
GBPCAD,20041018,173200,2.2591,2.2594,2.2591,2.2592
GBPCAD,20041018,173300,2.2591,2.2592,2.2591,2.2592
GBPCAD,20041018,173400,2.2591,2.2591,2.2588,2.2588
GBPCAD,20041018,173500,2.2587,2.2588,2.2587,2.2587
GBPCAD,20041018,173600,2.2586,2.2586,2.2585,2.2585
GBPCAD,20041018,173700,2.2586,2.2587,2.2586,2.2587
GBPCAD,20041018,173800,2.2588,2.2589,2.2588,2.2589
GBPCAD,20041018,173900,2.2589,2.2591,2.2589,2.2591
GBPCAD,20041018,174000,2.2590,2.2591,2.2590,2.2591
GBPCAD,20041018,174100,2.2591,2.2592,2.2591,2.2592
GBPCAD,20041018,174200,2.2593,2.2594,2.2593,2.2593
GBPCAD,20041018,174300,2.2593,2.2593,2.2591,2.2591
GBPCAD,20041018,174400,2.2591,2.2591,2.2589,2.2589
GBPCAD,20041018,174500,2.2591,2.2591,2.2591,2.2591
GBPCAD,20041018,174600,2.2589,2.2590,2.2588,2.2589
GBPCAD,20041018,174700,2.2588,2.2588,2.2587,2.2587
GBPCAD,20041018,174800,2.2588,2.2588,2.2588,2.2588
GBPCAD,20041018,174900,2.2588,2.2593,2.2588,2.2593
GBPCAD,20041018,175000,2.2594,2.2594,2.2592,2.2592
GBPCAD,20041018,175100,2.2591,2.2592,2.2591,2.2592
GBPCAD,20041018,175200,2.2592,2.2593,2.2592,2.2592
GBPCAD,20041018,175300,2.2592,2.2592,2.2590,2.2590
GBPCAD,20041018,175400,2.2591,2.2593,2.2591,2.2591
GBPCAD,20041018,175500,2.2592,2.2598,2.2592,2.2598
GBPCAD,20041018,175600,2.2599,2.2600,2.2599,2.2599
GBPCAD,20041018,175700,2.2599,2.2600,2.2599,2.2600
GBPCAD,20041018,175800,2.2600,2.2600,2.2599,2.2599
GBPCAD,20041018,175900,2.2599,2.2601,2.2599,2.2601
GBPCAD,20041018,180000,2.2600,2.2600,2.2593,2.2593
GBPCAD,20041018,180100,2.2594,2.2594,2.2593,2.2593
GBPCAD,20041018,180200,2.2592,2.2592,2.2587,2.2587
GBPCAD,20041018,180300,2.2587,2.2587,2.2587,2.2587
GBPCAD,20041018,180400,2.2587,2.2587,2.2584,2.2585
GBPCAD,20041018,180500,2.2584,2.2586,2.2580,2.2586
GBPCAD,20041018,180600,2.2587,2.2588,2.2587,2.2588
GBPCAD,20041018,180700,2.2589,2.2590,2.2588,2.2588
GBPCAD,20041018,180800,2.2589,2.2589,2.2588,2.2588
GBPCAD,20041018,180900,2.2587,2.2587,2.2583,2.2583
GBPCAD,20041018,181000,2.2582,2.2582,2.2577,2.2577
GBPCAD,20041018,181100,2.2578,2.2579,2.2578,2.2579
GBPCAD,20041018,181200,2.2579,2.2579,2.2578,2.2578
GBPCAD,20041018,181300,2.2578,2.2578,2.2571,2.2571
GBPCAD,20041018,181400,2.2571,2.2571,2.2570,2.2571
GBPCAD,20041018,181500,2.2571,2.2574,2.2570,2.2570
GBPCAD,20041018,181600,2.2570,2.2570,2.2568,2.2568
GBPCAD,20041018,181700,2.2567,2.2567,2.2562,2.2562
GBPCAD,20041018,181800,2.2562,2.2562,2.2560,2.2560
GBPCAD,20041018,181900,2.2560,2.2561,2.2560,2.2561
GBPCAD,20041018,182000,2.2562,2.2565,2.2562,2.2565
GBPCAD,20041018,182100,2.2564,2.2566,2.2564,2.2564
GBPCAD,20041018,182200,2.2563,2.2566,2.2563,2.2566
GBPCAD,20041018,182300,2.2566,2.2566,2.2561,2.2561
GBPCAD,20041018,182400,2.2560,2.2565,2.2560,2.2565
GBPCAD,20041018,182500,2.2565,2.2566,2.2564,2.2566
GBPCAD,20041018,182600,2.2567,2.2569,2.2565,2.2565
GBPCAD,20041018,182700,2.2564,2.2564,2.2559,2.2559
GBPCAD,20041018,182800,2.2558,2.2566,2.2558,2.2565
GBPCAD,20041018,182900,2.2566,2.2569,2.2566,2.2569
GBPCAD,20041018,183000,2.2570,2.2576,2.2570,2.2576
GBPCAD,20041018,183100,2.2574,2.2574,2.2573,2.2573
GBPCAD,20041018,183200,2.2571,2.2571,2.2566,2.2566
GBPCAD,20041018,183300,2.2566,2.2566,2.2565,2.2565
GBPCAD,20041018,183400,2.2566,2.2566,2.2563,2.2563
GBPCAD,20041018,183500,2.2560,2.2560,2.2556,2.2556
GBPCAD,20041018,183600,2.2555,2.2556,2.2554,2.2556
GBPCAD,20041018,183700,2.2555,2.2556,2.2553,2.2553
GBPCAD,20041018,183800,2.2552,2.2557,2.2552,2.2557
GBPCAD,20041018,183900,2.2557,2.2559,2.2557,2.2559
GBPCAD,20041018,184000,2.2559,2.2559,2.2555,2.2555
GBPCAD,20041018,184100,2.2556,2.2558,2.2556,2.2558
GBPCAD,20041018,184200,2.2558,2.2559,2.2557,2.2557
GBPCAD,20041018,184300,2.2557,2.2560,2.2557,2.2560
GBPCAD,20041018,184400,2.2560,2.2560,2.2559,2.2559
GBPCAD,20041018,184500,2.2557,2.2557,2.2550,2.2550
GBPCAD,20041018,184600,2.2549,2.2550,2.2549,2.2549
GBPCAD,20041018,184700,2.2550,2.2551,2.2550,2.2551
GBPCAD,20041018,184800,2.2550,2.2550,2.2549,2.2549
GBPCAD,20041018,184900,2.2550,2.2552,2.2550,2.2552
GBPCAD,20041018,185000,2.2552,2.2556,2.2552,2.2556
GBPCAD,20041018,185100,2.2557,2.2558,2.2556,2.2557
GBPCAD,20041018,185200,2.2556,2.2559,2.2555,2.2559
GBPCAD,20041018,185300,2.2560,2.2560,2.2559,2.2560
GBPCAD,20041018,185400,2.2561,2.2561,2.2561,2.2561
GBPCAD,20041018,185500,2.2560,2.2560,2.2559,2.2559
GBPCAD,20041018,185600,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041018,185700,2.2559,2.2560,2.2559,2.2560
GBPCAD,20041018,185800,2.2560,2.2562,2.2560,2.2562
GBPCAD,20041018,185900,2.2562,2.2564,2.2562,2.2564
GBPCAD,20041018,190000,2.2564,2.2564,2.2564,2.2564
GBPCAD,20041018,190100,2.2566,2.2566,2.2561,2.2561
GBPCAD,20041018,190200,2.2560,2.2565,2.2559,2.2565
GBPCAD,20041018,190300,2.2566,2.2566,2.2563,2.2563
GBPCAD,20041018,190400,2.2563,2.2563,2.2560,2.2560
GBPCAD,20041018,190500,2.2560,2.2563,2.2560,2.2563
GBPCAD,20041018,190600,2.2564,2.2567,2.2564,2.2564
GBPCAD,20041018,190700,2.2564,2.2566,2.2564,2.2566
GBPCAD,20041018,190800,2.2567,2.2569,2.2567,2.2569
GBPCAD,20041018,190900,2.2569,2.2571,2.2569,2.2571
GBPCAD,20041018,191000,2.2571,2.2571,2.2570,2.2570
GBPCAD,20041018,191100,2.2570,2.2571,2.2570,2.2571
GBPCAD,20041018,191200,2.2570,2.2570,2.2567,2.2567
GBPCAD,20041018,191300,2.2566,2.2571,2.2566,2.2571
GBPCAD,20041018,191400,2.2571,2.2571,2.2569,2.2569
GBPCAD,20041018,191500,2.2569,2.2569,2.2569,2.2569
GBPCAD,20041018,191600,2.2570,2.2571,2.2570,2.2570
GBPCAD,20041018,191700,2.2571,2.2579,2.2571,2.2579
GBPCAD,20041018,191800,2.2580,2.2580,2.2577,2.2577
GBPCAD,20041018,191900,2.2577,2.2577,2.2575,2.2575
GBPCAD,20041018,192000,2.2576,2.2576,2.2576,2.2576
GBPCAD,20041018,192100,2.2576,2.2580,2.2576,2.2580
GBPCAD,20041018,192200,2.2582,2.2587,2.2582,2.2587
GBPCAD,20041018,192300,2.2587,2.2587,2.2585,2.2587
GBPCAD,20041018,192400,2.2587,2.2589,2.2587,2.2589
GBPCAD,20041018,192500,2.2589,2.2589,2.2589,2.2589
GBPCAD,20041018,192600,2.2588,2.2588,2.2587,2.2587
GBPCAD,20041018,192700,2.2587,2.2587,2.2585,2.2585
GBPCAD,20041018,192800,2.2585,2.2585,2.2585,2.2585
GBPCAD,20041018,192900,2.2585,2.2587,2.2585,2.2587
GBPCAD,20041018,193000,2.2587,2.2587,2.2585,2.2585
GBPCAD,20041018,193100,2.2585,2.2586,2.2584,2.2584
GBPCAD,20041018,193200,2.2584,2.2585,2.2584,2.2584
GBPCAD,20041018,193300,2.2582,2.2582,2.2582,2.2582
GBPCAD,20041018,193400,2.2582,2.2582,2.2580,2.2580
GBPCAD,20041018,193500,2.2581,2.2584,2.2581,2.2581
GBPCAD,20041018,193600,2.2580,2.2584,2.2580,2.2584
GBPCAD,20041018,193700,2.2584,2.2584,2.2584,2.2584
GBPCAD,20041018,193800,2.2584,2.2585,2.2584,2.2585
GBPCAD,20041018,193900,2.2585,2.2587,2.2585,2.2587
GBPCAD,20041018,194000,2.2588,2.2593,2.2588,2.2593
GBPCAD,20041018,194100,2.2592,2.2592,2.2587,2.2587
GBPCAD,20041018,194200,2.2585,2.2585,2.2581,2.2584
GBPCAD,20041018,194300,2.2585,2.2585,2.2584,2.2584
GBPCAD,20041018,194400,2.2584,2.2584,2.2583,2.2583
GBPCAD,20041018,194500,2.2582,2.2582,2.2581,2.2582
GBPCAD,20041018,194600,2.2583,2.2588,2.2583,2.2588
GBPCAD,20041018,194700,2.2588,2.2588,2.2588,2.2588
GBPCAD,20041018,194800,2.2589,2.2591,2.2589,2.2591
GBPCAD,20041018,194900,2.2591,2.2594,2.2591,2.2594
GBPCAD,20041018,195000,2.2594,2.2594,2.2588,2.2588
GBPCAD,20041018,195100,2.2588,2.2588,2.2587,2.2587
GBPCAD,20041018,195200,2.2586,2.2586,2.2585,2.2585
GBPCAD,20041018,195300,2.2585,2.2586,2.2585,2.2586
GBPCAD,20041018,195400,2.2587,2.2588,2.2587,2.2588
GBPCAD,20041018,195500,2.2588,2.2588,2.2588,2.2588
GBPCAD,20041018,195600,2.2589,2.2591,2.2589,2.2590
GBPCAD,20041018,195700,2.2589,2.2589,2.2589,2.2589
GBPCAD,20041018,195800,2.2591,2.2591,2.2591,2.2591
GBPCAD,20041018,195900,2.2591,2.2592,2.2591,2.2592
GBPCAD,20041018,200000,2.2592,2.2592,2.2592,2.2592
GBPCAD,20041018,200100,2.2592,2.2592,2.2592,2.2592
GBPCAD,20041018,200200,2.2592,2.2592,2.2592,2.2592
GBPCAD,20041018,200300,2.2592,2.2592,2.2591,2.2591
GBPCAD,20041018,200400,2.2591,2.2591,2.2589,2.2590
GBPCAD,20041018,200500,2.2592,2.2594,2.2592,2.2592
GBPCAD,20041018,200600,2.2592,2.2592,2.2592,2.2592
GBPCAD,20041018,200700,2.2589,2.2589,2.2588,2.2588
GBPCAD,20041018,200800,2.2588,2.2588,2.2587,2.2587
GBPCAD,20041018,200900,2.2587,2.2587,2.2587,2.2587
GBPCAD,20041018,201000,2.2588,2.2588,2.2588,2.2588
GBPCAD,20041018,201100,2.2588,2.2590,2.2588,2.2590
GBPCAD,20041018,201200,2.2591,2.2592,2.2591,2.2592
GBPCAD,20041018,201300,2.2592,2.2592,2.2591,2.2591
GBPCAD,20041018,201400,2.2589,2.2591,2.2589,2.2591
GBPCAD,20041018,201500,2.2591,2.2591,2.2590,2.2590
GBPCAD,20041018,201600,2.2590,2.2592,2.2590,2.2592
GBPCAD,20041018,201700,2.2592,2.2592,2.2592,2.2592
GBPCAD,20041018,201800,2.2591,2.2591,2.2588,2.2590
GBPCAD,20041018,201900,2.2590,2.2590,2.2590,2.2590
GBPCAD,20041018,202000,2.2589,2.2589,2.2588,2.2589
GBPCAD,20041018,202100,2.2591,2.2592,2.2591,2.2592
GBPCAD,20041018,202200,2.2592,2.2592,2.2592,2.2592
GBPCAD,20041018,202300,2.2592,2.2592,2.2592,2.2592
GBPCAD,20041018,202400,2.2592,2.2592,2.2592,2.2592
GBPCAD,20041018,202500,2.2592,2.2592,2.2592,2.2592
GBPCAD,20041018,202600,2.2592,2.2592,2.2592,2.2592
GBPCAD,20041018,202700,2.2594,2.2594,2.2594,2.2594
GBPCAD,20041018,202800,2.2594,2.2595,2.2594,2.2595
GBPCAD,20041018,202900,2.2598,2.2598,2.2598,2.2598
GBPCAD,20041018,203000,2.2599,2.2600,2.2599,2.2599
GBPCAD,20041018,203100,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041018,203200,2.2600,2.2600,2.2598,2.2598
GBPCAD,20041018,203300,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041018,203400,2.2600,2.2601,2.2599,2.2599
GBPCAD,20041018,203500,2.2599,2.2602,2.2599,2.2602
GBPCAD,20041018,203600,2.2603,2.2605,2.2603,2.2605
GBPCAD,20041018,203700,2.2603,2.2603,2.2601,2.2601
GBPCAD,20041018,203800,2.2601,2.2601,2.2599,2.2599
GBPCAD,20041018,203900,2.2599,2.2600,2.2599,2.2600
GBPCAD,20041018,204000,2.2600,2.2600,2.2599,2.2599
GBPCAD,20041018,204100,2.2599,2.2600,2.2599,2.2600
GBPCAD,20041018,204200,2.2599,2.2601,2.2599,2.2601
GBPCAD,20041018,204300,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041018,204400,2.2602,2.2603,2.2602,2.2602
GBPCAD,20041018,204500,2.2602,2.2603,2.2602,2.2603
GBPCAD,20041018,204600,2.2602,2.2602,2.2602,2.2602
GBPCAD,20041018,204700,2.2602,2.2602,2.2602,2.2602
GBPCAD,20041018,204800,2.2602,2.2606,2.2602,2.2606
GBPCAD,20041018,204900,2.2608,2.2608,2.2606,2.2606
GBPCAD,20041018,205000,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041018,205100,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041018,205200,2.2605,2.2606,2.2605,2.2606
GBPCAD,20041018,205300,2.2606,2.2608,2.2606,2.2608
GBPCAD,20041018,205400,2.2608,2.2609,2.2608,2.2609
GBPCAD,20041018,205500,2.2609,2.2609,2.2606,2.2606
GBPCAD,20041018,205600,2.2606,2.2606,2.2605,2.2605
GBPCAD,20041018,205700,2.2605,2.2608,2.2605,2.2607
GBPCAD,20041018,205800,2.2606,2.2606,2.2605,2.2605
GBPCAD,20041018,205900,2.2605,2.2610,2.2605,2.2610
GBPCAD,20041018,210000,2.2610,2.2610,2.2607,2.2607
GBPCAD,20041018,210100,2.2608,2.2608,2.2605,2.2605
GBPCAD,20041018,210200,2.2605,2.2605,2.2604,2.2604
GBPCAD,20041018,210300,2.2604,2.2604,2.2603,2.2603
GBPCAD,20041018,210400,2.2603,2.2603,2.2602,2.2602
GBPCAD,20041018,210500,2.2603,2.2604,2.2603,2.2604
GBPCAD,20041018,210600,2.2606,2.2608,2.2606,2.2608
GBPCAD,20041018,210700,2.2608,2.2608,2.2607,2.2607
GBPCAD,20041018,210800,2.2607,2.2607,2.2606,2.2606
GBPCAD,20041018,210900,2.2606,2.2606,2.2605,2.2605
GBPCAD,20041018,211000,2.2605,2.2606,2.2605,2.2606
GBPCAD,20041018,211100,2.2606,2.2606,2.2602,2.2602
GBPCAD,20041018,211200,2.2601,2.2601,2.2599,2.2599
GBPCAD,20041018,211300,2.2596,2.2598,2.2596,2.2598
GBPCAD,20041018,211400,2.2598,2.2598,2.2598,2.2598
GBPCAD,20041018,211500,2.2597,2.2597,2.2597,2.2597
GBPCAD,20041018,211600,2.2597,2.2597,2.2596,2.2596
GBPCAD,20041018,211700,2.2595,2.2595,2.2594,2.2595
GBPCAD,20041018,211800,2.2596,2.2596,2.2596,2.2596
GBPCAD,20041018,211900,2.2596,2.2596,2.2596,2.2596
GBPCAD,20041018,212000,2.2596,2.2596,2.2596,2.2596
GBPCAD,20041018,212100,2.2596,2.2596,2.2595,2.2595
GBPCAD,20041018,212200,2.2595,2.2597,2.2595,2.2597
GBPCAD,20041018,212300,2.2597,2.2597,2.2597,2.2597
GBPCAD,20041018,212400,2.2596,2.2596,2.2596,2.2596
GBPCAD,20041018,212500,2.2596,2.2597,2.2596,2.2597
GBPCAD,20041018,212600,2.2597,2.2599,2.2597,2.2599
GBPCAD,20041018,212700,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041018,212800,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041018,212900,2.2600,2.2600,2.2599,2.2599
GBPCAD,20041018,213000,2.2599,2.2605,2.2599,2.2605
GBPCAD,20041018,213100,2.2606,2.2606,2.2605,2.2605
GBPCAD,20041018,213200,2.2605,2.2605,2.2602,2.2602
GBPCAD,20041018,213300,2.2601,2.2601,2.2599,2.2599
GBPCAD,20041018,213400,2.2599,2.2599,2.2598,2.2598
GBPCAD,20041018,213500,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041018,213600,2.2599,2.2600,2.2599,2.2600
GBPCAD,20041018,213700,2.2600,2.2601,2.2600,2.2601
GBPCAD,20041018,213800,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041018,213900,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041018,214000,2.2601,2.2601,2.2600,2.2600
GBPCAD,20041018,214100,2.2600,2.2601,2.2600,2.2601
GBPCAD,20041018,214200,2.2601,2.2602,2.2601,2.2602
GBPCAD,20041018,214300,2.2602,2.2603,2.2602,2.2603
GBPCAD,20041018,214400,2.2604,2.2604,2.2603,2.2604
GBPCAD,20041018,214500,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041018,214600,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041018,214700,2.2606,2.2610,2.2606,2.2610
GBPCAD,20041018,214800,2.2612,2.2616,2.2612,2.2616
GBPCAD,20041018,214900,2.2617,2.2625,2.2617,2.2625
GBPCAD,20041018,215000,2.2626,2.2635,2.2626,2.2635
GBPCAD,20041018,215100,2.2636,2.2636,2.2636,2.2636
GBPCAD,20041018,215200,2.2635,2.2635,2.2632,2.2633
GBPCAD,20041018,215300,2.2633,2.2634,2.2633,2.2634
GBPCAD,20041018,215400,2.2634,2.2634,2.2634,2.2634
GBPCAD,20041018,215500,2.2635,2.2635,2.2633,2.2633
GBPCAD,20041018,215600,2.2634,2.2634,2.2633,2.2633
GBPCAD,20041018,215700,2.2633,2.2633,2.2631,2.2631
GBPCAD,20041018,215800,2.2630,2.2630,2.2627,2.2627
GBPCAD,20041018,215900,2.2627,2.2627,2.2627,2.2627
GBPCAD,20041018,220000,2.2626,2.2626,2.2625,2.2625
GBPCAD,20041018,220100,2.2626,2.2626,2.2623,2.2623
GBPCAD,20041018,220200,2.2621,2.2621,2.2615,2.2615
GBPCAD,20041018,220300,2.2615,2.2615,2.2615,2.2615
GBPCAD,20041018,220400,2.2615,2.2616,2.2615,2.2616
GBPCAD,20041018,220500,2.2617,2.2622,2.2617,2.2622
GBPCAD,20041018,220600,2.2623,2.2624,2.2623,2.2624
GBPCAD,20041018,220700,2.2624,2.2624,2.2623,2.2624
GBPCAD,20041018,220800,2.2624,2.2626,2.2624,2.2626
GBPCAD,20041018,220900,2.2626,2.2626,2.2624,2.2624
GBPCAD,20041018,221000,2.2623,2.2623,2.2622,2.2622
GBPCAD,20041018,221100,2.2621,2.2621,2.2619,2.2619
GBPCAD,20041018,221200,2.2619,2.2619,2.2618,2.2618
GBPCAD,20041018,221300,2.2617,2.2617,2.2617,2.2617
GBPCAD,20041018,221400,2.2616,2.2616,2.2616,2.2616
GBPCAD,20041018,221500,2.2616,2.2616,2.2616,2.2616
GBPCAD,20041018,221600,2.2617,2.2620,2.2617,2.2620
GBPCAD,20041018,221700,2.2620,2.2622,2.2620,2.2622
GBPCAD,20041018,221800,2.2622,2.2623,2.2622,2.2623
GBPCAD,20041018,221900,2.2623,2.2624,2.2623,2.2624
GBPCAD,20041018,222000,2.2624,2.2624,2.2624,2.2624
GBPCAD,20041018,222100,2.2624,2.2624,2.2623,2.2624
GBPCAD,20041018,222200,2.2625,2.2627,2.2625,2.2627
GBPCAD,20041018,222300,2.2627,2.2629,2.2627,2.2629
GBPCAD,20041018,222400,2.2629,2.2629,2.2629,2.2629
GBPCAD,20041018,222500,2.2630,2.2631,2.2629,2.2629
GBPCAD,20041018,222600,2.2628,2.2628,2.2626,2.2626
GBPCAD,20041018,222700,2.2626,2.2626,2.2623,2.2623
GBPCAD,20041018,222800,2.2624,2.2624,2.2620,2.2620
GBPCAD,20041018,222900,2.2620,2.2620,2.2619,2.2619
GBPCAD,20041018,223000,2.2619,2.2620,2.2619,2.2620
GBPCAD,20041018,223100,2.2620,2.2620,2.2617,2.2617
GBPCAD,20041018,223200,2.2616,2.2616,2.2615,2.2615
GBPCAD,20041018,223300,2.2615,2.2615,2.2615,2.2615
GBPCAD,20041018,223400,2.2615,2.2615,2.2615,2.2615
GBPCAD,20041018,223500,2.2615,2.2617,2.2615,2.2616
GBPCAD,20041018,223600,2.2615,2.2615,2.2615,2.2615
GBPCAD,20041018,223700,2.2615,2.2615,2.2614,2.2614
GBPCAD,20041018,223800,2.2613,2.2613,2.2613,2.2613
GBPCAD,20041018,223900,2.2613,2.2613,2.2609,2.2609
GBPCAD,20041018,224000,2.2609,2.2609,2.2608,2.2608
GBPCAD,20041018,224100,2.2608,2.2608,2.2608,2.2608
GBPCAD,20041018,224200,2.2609,2.2610,2.2609,2.2610
GBPCAD,20041018,224300,2.2610,2.2610,2.2610,2.2610
GBPCAD,20041018,224400,2.2610,2.2610,2.2609,2.2609
GBPCAD,20041018,224500,2.2609,2.2609,2.2608,2.2608
GBPCAD,20041018,224600,2.2608,2.2608,2.2607,2.2607
GBPCAD,20041018,224700,2.2606,2.2606,2.2605,2.2605
GBPCAD,20041018,224800,2.2603,2.2603,2.2602,2.2602
GBPCAD,20041018,224900,2.2602,2.2604,2.2602,2.2604
GBPCAD,20041018,225000,2.2604,2.2604,2.2604,2.2604
GBPCAD,20041018,225100,2.2603,2.2603,2.2602,2.2602
GBPCAD,20041018,225200,2.2602,2.2603,2.2602,2.2603
GBPCAD,20041018,225300,2.2603,2.2605,2.2603,2.2605
GBPCAD,20041018,225400,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041018,225500,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041018,225600,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041018,225700,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041018,225800,2.2605,2.2605,2.2604,2.2604
GBPCAD,20041018,225900,2.2604,2.2605,2.2603,2.2603
GBPCAD,20041018,230000,2.2603,2.2603,2.2602,2.2602
GBPCAD,20041018,230100,2.2602,2.2602,2.2601,2.2601
GBPCAD,20041018,230200,2.2600,2.2600,2.2599,2.2599
GBPCAD,20041018,230300,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041018,230400,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041018,230500,2.2600,2.2601,2.2600,2.2601
GBPCAD,20041018,230600,2.2601,2.2601,2.2599,2.2599
GBPCAD,20041018,230700,2.2598,2.2598,2.2595,2.2595
GBPCAD,20041018,230800,2.2595,2.2595,2.2595,2.2595
GBPCAD,20041018,230900,2.2594,2.2594,2.2590,2.2590
GBPCAD,20041018,231000,2.2589,2.2590,2.2589,2.2590
GBPCAD,20041018,231100,2.2590,2.2590,2.2589,2.2589
GBPCAD,20041018,231200,2.2589,2.2589,2.2588,2.2588
GBPCAD,20041018,231300,2.2588,2.2588,2.2588,2.2588
GBPCAD,20041018,231400,2.2588,2.2590,2.2588,2.2590
GBPCAD,20041018,231500,2.2589,2.2589,2.2589,2.2589
GBPCAD,20041018,231600,2.2589,2.2589,2.2589,2.2589
GBPCAD,20041018,231700,2.2589,2.2591,2.2588,2.2591
GBPCAD,20041018,231800,2.2592,2.2592,2.2592,2.2592
GBPCAD,20041018,231900,2.2592,2.2592,2.2592,2.2592
GBPCAD,20041018,232000,2.2592,2.2594,2.2592,2.2594
GBPCAD,20041018,232100,2.2594,2.2595,2.2594,2.2595
GBPCAD,20041018,232200,2.2595,2.2595,2.2595,2.2595
GBPCAD,20041018,232300,2.2595,2.2596,2.2595,2.2596
GBPCAD,20041018,232400,2.2596,2.2596,2.2596,2.2596
GBPCAD,20041018,232500,2.2596,2.2597,2.2596,2.2597
GBPCAD,20041018,232600,2.2597,2.2597,2.2597,2.2597
GBPCAD,20041018,232700,2.2597,2.2598,2.2597,2.2598
GBPCAD,20041018,232800,2.2598,2.2598,2.2598,2.2598
GBPCAD,20041018,232900,2.2598,2.2598,2.2598,2.2598
GBPCAD,20041018,233000,2.2598,2.2598,2.2598,2.2598
GBPCAD,20041018,233100,2.2598,2.2598,2.2598,2.2598
GBPCAD,20041018,233200,2.2598,2.2601,2.2598,2.2601
GBPCAD,20041018,233300,2.2600,2.2600,2.2598,2.2598
GBPCAD,20041018,233400,2.2597,2.2597,2.2596,2.2596
GBPCAD,20041018,233500,2.2595,2.2595,2.2595,2.2595
GBPCAD,20041018,233600,2.2595,2.2595,2.2595,2.2595
GBPCAD,20041018,233700,2.2594,2.2594,2.2594,2.2594
GBPCAD,20041018,233800,2.2594,2.2594,2.2591,2.2591
GBPCAD,20041018,233900,2.2589,2.2591,2.2589,2.2591
GBPCAD,20041018,234000,2.2591,2.2592,2.2591,2.2592
GBPCAD,20041018,234100,2.2592,2.2594,2.2592,2.2594
GBPCAD,20041018,234200,2.2594,2.2594,2.2594,2.2594
GBPCAD,20041018,234300,2.2594,2.2594,2.2594,2.2594
GBPCAD,20041018,234400,2.2594,2.2594,2.2593,2.2594
GBPCAD,20041018,234500,2.2592,2.2592,2.2589,2.2589
GBPCAD,20041018,234600,2.2589,2.2589,2.2588,2.2588
GBPCAD,20041018,234700,2.2588,2.2588,2.2588,2.2588
GBPCAD,20041018,234800,2.2588,2.2588,2.2588,2.2588
GBPCAD,20041018,234900,2.2588,2.2588,2.2588,2.2588
GBPCAD,20041018,235000,2.2588,2.2588,2.2588,2.2588
GBPCAD,20041018,235100,2.2588,2.2591,2.2588,2.2591
GBPCAD,20041018,235200,2.2591,2.2591,2.2589,2.2589
GBPCAD,20041018,235300,2.2587,2.2587,2.2587,2.2587
GBPCAD,20041018,235400,2.2587,2.2587,2.2587,2.2587
GBPCAD,20041018,235500,2.2587,2.2587,2.2587,2.2587
GBPCAD,20041018,235600,2.2587,2.2587,2.2587,2.2587
GBPCAD,20041018,235700,2.2587,2.2589,2.2587,2.2589
GBPCAD,20041018,235800,2.2589,2.2589,2.2588,2.2588
GBPCAD,20041018,235900,2.2588,2.2588,2.2588,2.2588
GBPCAD,20041019,000000,2.2589,2.2589,2.2588,2.2588
GBPAUD,20041018,000100,2.4676,2.4676,2.4676,2.4676
GBPAUD,20041018,000200,2.4676,2.4676,2.4676,2.4676
GBPAUD,20041018,000300,2.4676,2.4678,2.4676,2.4678
GBPAUD,20041018,000400,2.4679,2.4679,2.4678,2.4678
GBPAUD,20041018,000500,2.4678,2.4680,2.4677,2.4680
GBPAUD,20041018,000600,2.4681,2.4686,2.4681,2.4686
GBPAUD,20041018,000700,2.4687,2.4687,2.4684,2.4684
GBPAUD,20041018,000800,2.4686,2.4690,2.4686,2.4690
GBPAUD,20041018,000900,2.4689,2.4689,2.4689,2.4689
GBPAUD,20041018,001000,2.4689,2.4689,2.4689,2.4689
GBPAUD,20041018,001100,2.4689,2.4689,2.4689,2.4689
GBPAUD,20041018,001200,2.4685,2.4685,2.4685,2.4685
GBPAUD,20041018,001300,2.4683,2.4683,2.4676,2.4676
GBPAUD,20041018,001400,2.4676,2.4676,2.4675,2.4675
GBPAUD,20041018,001500,2.4675,2.4675,2.4675,2.4675
GBPAUD,20041018,001600,2.4675,2.4676,2.4674,2.4674
GBPAUD,20041018,001700,2.4674,2.4674,2.4673,2.4673
GBPAUD,20041018,001800,2.4673,2.4674,2.4673,2.4674
GBPAUD,20041018,001900,2.4674,2.4674,2.4671,2.4671
GBPAUD,20041018,002000,2.4669,2.4669,2.4664,2.4664
GBPAUD,20041018,002100,2.4664,2.4664,2.4664,2.4664
GBPAUD,20041018,002200,2.4666,2.4666,2.4664,2.4664
GBPAUD,20041018,002300,2.4664,2.4664,2.4664,2.4664
GBPAUD,20041018,002400,2.4664,2.4664,2.4662,2.4662
GBPAUD,20041018,002500,2.4662,2.4662,2.4662,2.4662
GBPAUD,20041018,002600,2.4662,2.4662,2.4662,2.4662
GBPAUD,20041018,002700,2.4662,2.4662,2.4662,2.4662
GBPAUD,20041018,002800,2.4662,2.4662,2.4659,2.4659
GBPAUD,20041018,002900,2.4658,2.4658,2.4657,2.4657
GBPAUD,20041018,003000,2.4658,2.4658,2.4657,2.4657
GBPAUD,20041018,003100,2.4656,2.4656,2.4654,2.4654
GBPAUD,20041018,003200,2.4653,2.4653,2.4653,2.4653
GBPAUD,20041018,003300,2.4653,2.4654,2.4653,2.4654
GBPAUD,20041018,003400,2.4654,2.4654,2.4654,2.4654
GBPAUD,20041018,003500,2.4654,2.4657,2.4654,2.4657
GBPAUD,20041018,003600,2.4659,2.4660,2.4659,2.4659
GBPAUD,20041018,003700,2.4659,2.4659,2.4659,2.4659
GBPAUD,20041018,003800,2.4659,2.4660,2.4659,2.4660
GBPAUD,20041018,003900,2.4660,2.4660,2.4660,2.4660
GBPAUD,20041018,004000,2.4662,2.4662,2.4662,2.4662
GBPAUD,20041018,004100,2.4662,2.4663,2.4662,2.4663
GBPAUD,20041018,004200,2.4663,2.4663,2.4663,2.4663
GBPAUD,20041018,004300,2.4664,2.4664,2.4664,2.4664
GBPAUD,20041018,004400,2.4664,2.4664,2.4664,2.4664
GBPAUD,20041018,004500,2.4664,2.4664,2.4664,2.4664
GBPAUD,20041018,004600,2.4664,2.4664,2.4664,2.4664
GBPAUD,20041018,004700,2.4664,2.4664,2.4663,2.4664
GBPAUD,20041018,004800,2.4664,2.4668,2.4664,2.4668
GBPAUD,20041018,004900,2.4668,2.4671,2.4668,2.4671
GBPAUD,20041018,005000,2.4675,2.4676,2.4675,2.4676
GBPAUD,20041018,005100,2.4676,2.4678,2.4676,2.4678
GBPAUD,20041018,005200,2.4678,2.4678,2.4678,2.4678
GBPAUD,20041018,005300,2.4678,2.4678,2.4677,2.4677
GBPAUD,20041018,005400,2.4677,2.4677,2.4677,2.4677
GBPAUD,20041018,005500,2.4678,2.4680,2.4678,2.4680
GBPAUD,20041018,005600,2.4680,2.4680,2.4677,2.4677
GBPAUD,20041018,005700,2.4676,2.4676,2.4676,2.4676
GBPAUD,20041018,005800,2.4675,2.4675,2.4675,2.4675
GBPAUD,20041018,005900,2.4674,2.4676,2.4674,2.4676
GBPAUD,20041018,010000,2.4676,2.4678,2.4676,2.4678
GBPAUD,20041018,010100,2.4677,2.4677,2.4676,2.4676
GBPAUD,20041018,010200,2.4674,2.4674,2.4673,2.4674
GBPAUD,20041018,010300,2.4674,2.4676,2.4674,2.4676
GBPAUD,20041018,010400,2.4676,2.4676,2.4674,2.4674
GBPAUD,20041018,010500,2.4674,2.4674,2.4670,2.4670
GBPAUD,20041018,010600,2.4671,2.4671,2.4671,2.4671
GBPAUD,20041018,010700,2.4671,2.4671,2.4669,2.4669
GBPAUD,20041018,010800,2.4669,2.4669,2.4669,2.4669
GBPAUD,20041018,010900,2.4669,2.4669,2.4669,2.4669
GBPAUD,20041018,011000,2.4669,2.4669,2.4669,2.4669
GBPAUD,20041018,011100,2.4669,2.4669,2.4669,2.4669
GBPAUD,20041018,011200,2.4669,2.4670,2.4669,2.4670
GBPAUD,20041018,011300,2.4670,2.4670,2.4670,2.4670
GBPAUD,20041018,011400,2.4671,2.4671,2.4671,2.4671
GBPAUD,20041018,011500,2.4670,2.4670,2.4670,2.4670
GBPAUD,20041018,011600,2.4669,2.4669,2.4669,2.4669
GBPAUD,20041018,011700,2.4669,2.4669,2.4667,2.4669
GBPAUD,20041018,011800,2.4670,2.4670,2.4670,2.4670
GBPAUD,20041018,011900,2.4670,2.4674,2.4670,2.4673
GBPAUD,20041018,012000,2.4671,2.4671,2.4671,2.4671
GBPAUD,20041018,012100,2.4671,2.4672,2.4671,2.4672
GBPAUD,20041018,012200,2.4672,2.4672,2.4672,2.4672
GBPAUD,20041018,012300,2.4672,2.4672,2.4672,2.4672
GBPAUD,20041018,012400,2.4673,2.4673,2.4673,2.4673
GBPAUD,20041018,012500,2.4673,2.4673,2.4673,2.4673
GBPAUD,20041018,012600,2.4674,2.4674,2.4674,2.4674
GBPAUD,20041018,012700,2.4674,2.4674,2.4671,2.4671
GBPAUD,20041018,012800,2.4671,2.4671,2.4671,2.4671
GBPAUD,20041018,012900,2.4671,2.4671,2.4671,2.4671
GBPAUD,20041018,013000,2.4671,2.4673,2.4671,2.4673
GBPAUD,20041018,013100,2.4673,2.4673,2.4673,2.4673
GBPAUD,20041018,013200,2.4675,2.4675,2.4674,2.4674
GBPAUD,20041018,013300,2.4674,2.4674,2.4669,2.4669
GBPAUD,20041018,013400,2.4669,2.4669,2.4667,2.4667
GBPAUD,20041018,013500,2.4667,2.4668,2.4667,2.4668
GBPAUD,20041018,013600,2.4668,2.4668,2.4668,2.4668
GBPAUD,20041018,013700,2.4668,2.4668,2.4668,2.4668
GBPAUD,20041018,013800,2.4668,2.4668,2.4668,2.4668
GBPAUD,20041018,013900,2.4667,2.4667,2.4667,2.4667
GBPAUD,20041018,014000,2.4667,2.4667,2.4667,2.4667
GBPAUD,20041018,014100,2.4667,2.4667,2.4667,2.4667
GBPAUD,20041018,014200,2.4667,2.4667,2.4667,2.4667
GBPAUD,20041018,014300,2.4667,2.4667,2.4667,2.4667
GBPAUD,20041018,014400,2.4667,2.4667,2.4667,2.4667
GBPAUD,20041018,014500,2.4667,2.4667,2.4666,2.4666
GBPAUD,20041018,014600,2.4664,2.4664,2.4662,2.4662
GBPAUD,20041018,014700,2.4662,2.4662,2.4660,2.4660
GBPAUD,20041018,014800,2.4660,2.4660,2.4660,2.4660
GBPAUD,20041018,014900,2.4660,2.4660,2.4659,2.4659
GBPAUD,20041018,015000,2.4659,2.4659,2.4659,2.4659
GBPAUD,20041018,015100,2.4660,2.4660,2.4660,2.4660
GBPAUD,20041018,015200,2.4660,2.4660,2.4659,2.4659
GBPAUD,20041018,015300,2.4659,2.4660,2.4659,2.4660
GBPAUD,20041018,015400,2.4660,2.4660,2.4660,2.4660
GBPAUD,20041018,015500,2.4660,2.4662,2.4660,2.4662
GBPAUD,20041018,015600,2.4660,2.4660,2.4658,2.4658
GBPAUD,20041018,015700,2.4657,2.4657,2.4657,2.4657
GBPAUD,20041018,015800,2.4657,2.4657,2.4656,2.4656
GBPAUD,20041018,015900,2.4657,2.4660,2.4657,2.4660
GBPAUD,20041018,020000,2.4660,2.4660,2.4660,2.4660
GBPAUD,20041018,020100,2.4660,2.4660,2.4658,2.4658
GBPAUD,20041018,020200,2.4658,2.4658,2.4656,2.4657
GBPAUD,20041018,020300,2.4657,2.4658,2.4657,2.4658
GBPAUD,20041018,020400,2.4658,2.4658,2.4657,2.4657
GBPAUD,20041018,020500,2.4657,2.4657,2.4657,2.4657
GBPAUD,20041018,020600,2.4657,2.4657,2.4656,2.4656
GBPAUD,20041018,020700,2.4656,2.4656,2.4656,2.4656
GBPAUD,20041018,020800,2.4656,2.4656,2.4656,2.4656
GBPAUD,20041018,020900,2.4657,2.4657,2.4656,2.4656
GBPAUD,20041018,021000,2.4656,2.4658,2.4656,2.4658
GBPAUD,20041018,021100,2.4658,2.4658,2.4658,2.4658
GBPAUD,20041018,021200,2.4658,2.4658,2.4658,2.4658
GBPAUD,20041018,021300,2.4659,2.4659,2.4659,2.4659
GBPAUD,20041018,021400,2.4658,2.4658,2.4658,2.4658
GBPAUD,20041018,021500,2.4658,2.4658,2.4658,2.4658
GBPAUD,20041018,021600,2.4656,2.4656,2.4656,2.4656
GBPAUD,20041018,021700,2.4656,2.4656,2.4656,2.4656
GBPAUD,20041018,021800,2.4655,2.4655,2.4653,2.4655
GBPAUD,20041018,021900,2.4655,2.4660,2.4655,2.4660
GBPAUD,20041018,022000,2.4660,2.4660,2.4660,2.4660
GBPAUD,20041018,022100,2.4658,2.4658,2.4657,2.4657
GBPAUD,20041018,022200,2.4657,2.4657,2.4654,2.4654
GBPAUD,20041018,022300,2.4654,2.4659,2.4654,2.4659
GBPAUD,20041018,022400,2.4659,2.4661,2.4659,2.4661
GBPAUD,20041018,022500,2.4661,2.4661,2.4661,2.4661
GBPAUD,20041018,022600,2.4661,2.4661,2.4660,2.4660
GBPAUD,20041018,022700,2.4660,2.4661,2.4660,2.4661
GBPAUD,20041018,022800,2.4663,2.4663,2.4663,2.4663
GBPAUD,20041018,022900,2.4664,2.4665,2.4663,2.4663
GBPAUD,20041018,023000,2.4663,2.4663,2.4660,2.4660
GBPAUD,20041018,023100,2.4660,2.4665,2.4660,2.4665
GBPAUD,20041018,023200,2.4666,2.4667,2.4666,2.4667
GBPAUD,20041018,023300,2.4667,2.4669,2.4667,2.4669
GBPAUD,20041018,023400,2.4669,2.4672,2.4669,2.4672
GBPAUD,20041018,023500,2.4672,2.4672,2.4672,2.4672
GBPAUD,20041018,023600,2.4672,2.4676,2.4672,2.4674
GBPAUD,20041018,023700,2.4673,2.4673,2.4669,2.4669
GBPAUD,20041018,023800,2.4670,2.4674,2.4670,2.4674
GBPAUD,20041018,023900,2.4677,2.4678,2.4677,2.4678
GBPAUD,20041018,024000,2.4678,2.4679,2.4678,2.4679
GBPAUD,20041018,024100,2.4679,2.4680,2.4679,2.4680
GBPAUD,20041018,024200,2.4680,2.4680,2.4680,2.4680
GBPAUD,20041018,024300,2.4681,2.4682,2.4681,2.4682
GBPAUD,20041018,024400,2.4681,2.4681,2.4681,2.4681
GBPAUD,20041018,024500,2.4681,2.4681,2.4681,2.4681
GBPAUD,20041018,024600,2.4681,2.4681,2.4681,2.4681
GBPAUD,20041018,024700,2.4681,2.4683,2.4681,2.4683
GBPAUD,20041018,024800,2.4683,2.4684,2.4681,2.4681
GBPAUD,20041018,024900,2.4681,2.4681,2.4680,2.4680
GBPAUD,20041018,025000,2.4680,2.4681,2.4680,2.4681
GBPAUD,20041018,025100,2.4681,2.4684,2.4681,2.4684
GBPAUD,20041018,025200,2.4684,2.4684,2.4684,2.4684
GBPAUD,20041018,025300,2.4684,2.4685,2.4684,2.4685
GBPAUD,20041018,025400,2.4684,2.4684,2.4684,2.4684
GBPAUD,20041018,025500,2.4684,2.4694,2.4684,2.4694
GBPAUD,20041018,025600,2.4694,2.4695,2.4694,2.4694
GBPAUD,20041018,025700,2.4692,2.4692,2.4690,2.4690
GBPAUD,20041018,025800,2.4690,2.4690,2.4690,2.4690
GBPAUD,20041018,025900,2.4690,2.4690,2.4689,2.4689
GBPAUD,20041018,030000,2.4688,2.4688,2.4686,2.4688
GBPAUD,20041018,030100,2.4688,2.4688,2.4685,2.4685
GBPAUD,20041018,030200,2.4684,2.4684,2.4681,2.4681
GBPAUD,20041018,030300,2.4681,2.4681,2.4681,2.4681
GBPAUD,20041018,030400,2.4681,2.4683,2.4681,2.4683
GBPAUD,20041018,030500,2.4683,2.4684,2.4683,2.4684
GBPAUD,20041018,030600,2.4684,2.4686,2.4684,2.4686
GBPAUD,20041018,030700,2.4686,2.4686,2.4685,2.4685
GBPAUD,20041018,030800,2.4685,2.4685,2.4685,2.4685
GBPAUD,20041018,030900,2.4688,2.4688,2.4687,2.4687
GBPAUD,20041018,031000,2.4686,2.4690,2.4686,2.4690
GBPAUD,20041018,031100,2.4691,2.4691,2.4690,2.4690
GBPAUD,20041018,031200,2.4690,2.4690,2.4687,2.4687
GBPAUD,20041018,031300,2.4687,2.4687,2.4685,2.4685
GBPAUD,20041018,031400,2.4683,2.4683,2.4683,2.4683
GBPAUD,20041018,031500,2.4682,2.4682,2.4682,2.4682
GBPAUD,20041018,031600,2.4682,2.4682,2.4682,2.4682
GBPAUD,20041018,031700,2.4682,2.4682,2.4682,2.4682
GBPAUD,20041018,031800,2.4682,2.4682,2.4682,2.4682
GBPAUD,20041018,031900,2.4682,2.4683,2.4682,2.4683
GBPAUD,20041018,032000,2.4683,2.4685,2.4683,2.4685
GBPAUD,20041018,032100,2.4685,2.4685,2.4685,2.4685
GBPAUD,20041018,032200,2.4685,2.4685,2.4685,2.4685
GBPAUD,20041018,032300,2.4683,2.4683,2.4681,2.4681
GBPAUD,20041018,032400,2.4681,2.4683,2.4681,2.4683
GBPAUD,20041018,032500,2.4683,2.4685,2.4683,2.4685
GBPAUD,20041018,032600,2.4684,2.4684,2.4683,2.4683
GBPAUD,20041018,032700,2.4683,2.4683,2.4681,2.4681
GBPAUD,20041018,032800,2.4681,2.4681,2.4680,2.4680
GBPAUD,20041018,032900,2.4680,2.4680,2.4679,2.4679
GBPAUD,20041018,033000,2.4678,2.4678,2.4678,2.4678
GBPAUD,20041018,033100,2.4678,2.4678,2.4676,2.4676
GBPAUD,20041018,033200,2.4676,2.4678,2.4676,2.4678
GBPAUD,20041018,033300,2.4675,2.4675,2.4675,2.4675
GBPAUD,20041018,033400,2.4675,2.4675,2.4674,2.4674
GBPAUD,20041018,033500,2.4674,2.4674,2.4669,2.4669
GBPAUD,20041018,033600,2.4669,2.4669,2.4668,2.4668
GBPAUD,20041018,033700,2.4666,2.4666,2.4666,2.4666
GBPAUD,20041018,033800,2.4664,2.4664,2.4664,2.4664
GBPAUD,20041018,033900,2.4664,2.4664,2.4662,2.4662
GBPAUD,20041018,034000,2.4662,2.4662,2.4661,2.4661
GBPAUD,20041018,034100,2.4661,2.4661,2.4660,2.4660
GBPAUD,20041018,034200,2.4656,2.4656,2.4653,2.4653
GBPAUD,20041018,034300,2.4653,2.4653,2.4653,2.4653
GBPAUD,20041018,034400,2.4651,2.4653,2.4651,2.4653
GBPAUD,20041018,034500,2.4653,2.4653,2.4653,2.4653
GBPAUD,20041018,034600,2.4654,2.4654,2.4653,2.4653
GBPAUD,20041018,034700,2.4653,2.4656,2.4653,2.4656
GBPAUD,20041018,034800,2.4656,2.4656,2.4653,2.4653
GBPAUD,20041018,034900,2.4653,2.4653,2.4652,2.4653
GBPAUD,20041018,035000,2.4652,2.4652,2.4651,2.4651
GBPAUD,20041018,035100,2.4649,2.4649,2.4649,2.4649
GBPAUD,20041018,035200,2.4648,2.4648,2.4646,2.4646
GBPAUD,20041018,035300,2.4644,2.4645,2.4644,2.4645
GBPAUD,20041018,035400,2.4645,2.4645,2.4645,2.4645
GBPAUD,20041018,035500,2.4645,2.4645,2.4645,2.4645
GBPAUD,20041018,035600,2.4645,2.4645,2.4644,2.4644
GBPAUD,20041018,035700,2.4644,2.4645,2.4644,2.4645
GBPAUD,20041018,035800,2.4645,2.4648,2.4645,2.4648
GBPAUD,20041018,035900,2.4648,2.4656,2.4648,2.4656
GBPAUD,20041018,040000,2.4656,2.4656,2.4655,2.4655
GBPAUD,20041018,040100,2.4655,2.4655,2.4655,2.4655
GBPAUD,20041018,040200,2.4655,2.4657,2.4655,2.4657
GBPAUD,20041018,040300,2.4657,2.4657,2.4657,2.4657
GBPAUD,20041018,040400,2.4657,2.4657,2.4657,2.4657
GBPAUD,20041018,040500,2.4657,2.4657,2.4656,2.4657
GBPAUD,20041018,040600,2.4657,2.4657,2.4657,2.4657
GBPAUD,20041018,040700,2.4657,2.4657,2.4650,2.4652
GBPAUD,20041018,040800,2.4652,2.4652,2.4652,2.4652
GBPAUD,20041018,040900,2.4652,2.4655,2.4652,2.4655
GBPAUD,20041018,041000,2.4653,2.4653,2.4653,2.4653
GBPAUD,20041018,041100,2.4653,2.4655,2.4653,2.4655
GBPAUD,20041018,041200,2.4655,2.4655,2.4653,2.4653
GBPAUD,20041018,041300,2.4653,2.4653,2.4653,2.4653
GBPAUD,20041018,041400,2.4653,2.4653,2.4653,2.4653
GBPAUD,20041018,041500,2.4653,2.4653,2.4653,2.4653
GBPAUD,20041018,041600,2.4653,2.4653,2.4652,2.4652
GBPAUD,20041018,041700,2.4652,2.4652,2.4652,2.4652
GBPAUD,20041018,041800,2.4651,2.4651,2.4650,2.4650
GBPAUD,20041018,041900,2.4650,2.4650,2.4650,2.4650
GBPAUD,20041018,042000,2.4649,2.4649,2.4649,2.4649
GBPAUD,20041018,042100,2.4649,2.4649,2.4649,2.4649
GBPAUD,20041018,042200,2.4649,2.4650,2.4649,2.4650
GBPAUD,20041018,042300,2.4650,2.4650,2.4650,2.4650
GBPAUD,20041018,042400,2.4650,2.4653,2.4650,2.4653
GBPAUD,20041018,042500,2.4653,2.4653,2.4653,2.4653
GBPAUD,20041018,042600,2.4654,2.4654,2.4654,2.4654
GBPAUD,20041018,042700,2.4655,2.4660,2.4655,2.4660
GBPAUD,20041018,042800,2.4662,2.4663,2.4662,2.4663
GBPAUD,20041018,042900,2.4663,2.4663,2.4662,2.4662
GBPAUD,20041018,043000,2.4663,2.4663,2.4662,2.4662
GBPAUD,20041018,043100,2.4662,2.4662,2.4662,2.4662
GBPAUD,20041018,043200,2.4663,2.4663,2.4663,2.4663
GBPAUD,20041018,043300,2.4663,2.4663,2.4660,2.4660
GBPAUD,20041018,043400,2.4660,2.4662,2.4660,2.4662
GBPAUD,20041018,043500,2.4662,2.4662,2.4660,2.4660
GBPAUD,20041018,043600,2.4660,2.4660,2.4659,2.4659
GBPAUD,20041018,043700,2.4659,2.4659,2.4659,2.4659
GBPAUD,20041018,043800,2.4659,2.4659,2.4659,2.4659
GBPAUD,20041018,043900,2.4659,2.4662,2.4659,2.4662
GBPAUD,20041018,044000,2.4662,2.4662,2.4662,2.4662
GBPAUD,20041018,044100,2.4662,2.4662,2.4662,2.4662
GBPAUD,20041018,044200,2.4662,2.4664,2.4662,2.4664
GBPAUD,20041018,044300,2.4664,2.4666,2.4664,2.4666
GBPAUD,20041018,044400,2.4666,2.4667,2.4666,2.4667
GBPAUD,20041018,044500,2.4667,2.4667,2.4667,2.4667
GBPAUD,20041018,044600,2.4667,2.4667,2.4666,2.4666
GBPAUD,20041018,044700,2.4667,2.4667,2.4667,2.4667
GBPAUD,20041018,044800,2.4667,2.4667,2.4666,2.4667
GBPAUD,20041018,044900,2.4667,2.4669,2.4667,2.4669
GBPAUD,20041018,045000,2.4669,2.4671,2.4669,2.4671
GBPAUD,20041018,045100,2.4671,2.4673,2.4671,2.4673
GBPAUD,20041018,045200,2.4673,2.4674,2.4673,2.4674
GBPAUD,20041018,045300,2.4674,2.4676,2.4674,2.4676
GBPAUD,20041018,045400,2.4676,2.4676,2.4676,2.4676
GBPAUD,20041018,045500,2.4676,2.4676,2.4676,2.4676
GBPAUD,20041018,045600,2.4678,2.4678,2.4678,2.4678
GBPAUD,20041018,045700,2.4678,2.4678,2.4676,2.4676
GBPAUD,20041018,045800,2.4676,2.4677,2.4676,2.4677
GBPAUD,20041018,045900,2.4677,2.4677,2.4677,2.4677
GBPAUD,20041018,050000,2.4676,2.4676,2.4676,2.4676
GBPAUD,20041018,050100,2.4674,2.4674,2.4674,2.4674
GBPAUD,20041018,050200,2.4674,2.4674,2.4673,2.4673
GBPAUD,20041018,050300,2.4673,2.4674,2.4673,2.4674
GBPAUD,20041018,050400,2.4674,2.4678,2.4674,2.4678
GBPAUD,20041018,050500,2.4678,2.4678,2.4678,2.4678
GBPAUD,20041018,050600,2.4678,2.4678,2.4678,2.4678
GBPAUD,20041018,050700,2.4676,2.4676,2.4676,2.4676
GBPAUD,20041018,050800,2.4676,2.4676,2.4675,2.4675
GBPAUD,20041018,050900,2.4675,2.4676,2.4675,2.4676
GBPAUD,20041018,051000,2.4676,2.4678,2.4676,2.4678
GBPAUD,20041018,051100,2.4678,2.4678,2.4678,2.4678
GBPAUD,20041018,051200,2.4680,2.4681,2.4680,2.4681
GBPAUD,20041018,051300,2.4681,2.4681,2.4680,2.4680
GBPAUD,20041018,051400,2.4680,2.4680,2.4678,2.4678
GBPAUD,20041018,051500,2.4678,2.4679,2.4678,2.4679
GBPAUD,20041018,051600,2.4679,2.4679,2.4679,2.4679
GBPAUD,20041018,051700,2.4679,2.4679,2.4679,2.4679
GBPAUD,20041018,051800,2.4679,2.4679,2.4678,2.4678
GBPAUD,20041018,051900,2.4678,2.4678,2.4678,2.4678
GBPAUD,20041018,052000,2.4678,2.4679,2.4678,2.4679
GBPAUD,20041018,052100,2.4681,2.4683,2.4681,2.4682
GBPAUD,20041018,052200,2.4682,2.4682,2.4681,2.4681
GBPAUD,20041018,052300,2.4681,2.4681,2.4681,2.4681
GBPAUD,20041018,052400,2.4681,2.4681,2.4681,2.4681
GBPAUD,20041018,052500,2.4681,2.4681,2.4681,2.4681
GBPAUD,20041018,052600,2.4681,2.4681,2.4681,2.4681
GBPAUD,20041018,052700,2.4681,2.4681,2.4681,2.4681
GBPAUD,20041018,052800,2.4681,2.4681,2.4681,2.4681
GBPAUD,20041018,052900,2.4681,2.4681,2.4681,2.4681
GBPAUD,20041018,053000,2.4681,2.4681,2.4681,2.4681
GBPAUD,20041018,053100,2.4681,2.4681,2.4681,2.4681
GBPAUD,20041018,053200,2.4681,2.4681,2.4681,2.4681
GBPAUD,20041018,053300,2.4681,2.4681,2.4680,2.4680
GBPAUD,20041018,053400,2.4678,2.4680,2.4678,2.4680
GBPAUD,20041018,053500,2.4681,2.4681,2.4680,2.4680
GBPAUD,20041018,053600,2.4678,2.4678,2.4678,2.4678
GBPAUD,20041018,053700,2.4678,2.4678,2.4677,2.4677
GBPAUD,20041018,053800,2.4677,2.4678,2.4677,2.4678
GBPAUD,20041018,053900,2.4680,2.4680,2.4678,2.4678
GBPAUD,20041018,054000,2.4678,2.4678,2.4678,2.4678
GBPAUD,20041018,054100,2.4677,2.4677,2.4676,2.4676
GBPAUD,20041018,054200,2.4675,2.4675,2.4675,2.4675
GBPAUD,20041018,054300,2.4675,2.4675,2.4674,2.4674
GBPAUD,20041018,054400,2.4674,2.4674,2.4674,2.4674
GBPAUD,20041018,054500,2.4674,2.4674,2.4674,2.4674
GBPAUD,20041018,054600,2.4674,2.4674,2.4674,2.4674
GBPAUD,20041018,054700,2.4674,2.4674,2.4674,2.4674
GBPAUD,20041018,054800,2.4674,2.4674,2.4674,2.4674
GBPAUD,20041018,054900,2.4674,2.4674,2.4674,2.4674
GBPAUD,20041018,055000,2.4674,2.4674,2.4674,2.4674
GBPAUD,20041018,055100,2.4674,2.4675,2.4674,2.4675
GBPAUD,20041018,055200,2.4675,2.4675,2.4675,2.4675
GBPAUD,20041018,055300,2.4675,2.4677,2.4675,2.4677
GBPAUD,20041018,055400,2.4677,2.4677,2.4677,2.4677
GBPAUD,20041018,055500,2.4675,2.4675,2.4675,2.4675
GBPAUD,20041018,055600,2.4675,2.4675,2.4675,2.4675
GBPAUD,20041018,055700,2.4675,2.4675,2.4675,2.4675
GBPAUD,20041018,055800,2.4675,2.4675,2.4675,2.4675
GBPAUD,20041018,055900,2.4675,2.4675,2.4675,2.4675
GBPAUD,20041018,060000,2.4675,2.4675,2.4675,2.4675
GBPAUD,20041018,060100,2.4675,2.4675,2.4674,2.4674
GBPAUD,20041018,060200,2.4674,2.4675,2.4674,2.4675
GBPAUD,20041018,060300,2.4675,2.4675,2.4675,2.4675
GBPAUD,20041018,060400,2.4675,2.4675,2.4675,2.4675
GBPAUD,20041018,060500,2.4675,2.4675,2.4674,2.4674
GBPAUD,20041018,060600,2.4674,2.4674,2.4674,2.4674
GBPAUD,20041018,060700,2.4674,2.4674,2.4674,2.4674
GBPAUD,20041018,060800,2.4674,2.4674,2.4674,2.4674
GBPAUD,20041018,060900,2.4674,2.4674,2.4674,2.4674
GBPAUD,20041018,061000,2.4674,2.4678,2.4674,2.4678
GBPAUD,20041018,061100,2.4678,2.4679,2.4678,2.4679
GBPAUD,20041018,061200,2.4679,2.4679,2.4679,2.4679
GBPAUD,20041018,061300,2.4679,2.4679,2.4679,2.4679
GBPAUD,20041018,061400,2.4678,2.4678,2.4678,2.4678
GBPAUD,20041018,061500,2.4676,2.4676,2.4676,2.4676
GBPAUD,20041018,061600,2.4676,2.4676,2.4676,2.4676
GBPAUD,20041018,061700,2.4676,2.4676,2.4676,2.4676
GBPAUD,20041018,061800,2.4676,2.4676,2.4676,2.4676
GBPAUD,20041018,061900,2.4676,2.4676,2.4676,2.4676
GBPAUD,20041018,062000,2.4676,2.4676,2.4676,2.4676
GBPAUD,20041018,062100,2.4676,2.4676,2.4676,2.4676
GBPAUD,20041018,062200,2.4676,2.4676,2.4676,2.4676
GBPAUD,20041018,062300,2.4676,2.4676,2.4676,2.4676
GBPAUD,20041018,062400,2.4676,2.4676,2.4676,2.4676
GBPAUD,20041018,062500,2.4676,2.4678,2.4676,2.4678
GBPAUD,20041018,062600,2.4677,2.4677,2.4674,2.4675
GBPAUD,20041018,062700,2.4676,2.4678,2.4676,2.4678
GBPAUD,20041018,062800,2.4678,2.4680,2.4678,2.4680
GBPAUD,20041018,062900,2.4680,2.4680,2.4680,2.4680
GBPAUD,20041018,063000,2.4679,2.4680,2.4679,2.4680
GBPAUD,20041018,063100,2.4680,2.4680,2.4680,2.4680
GBPAUD,20041018,063200,2.4680,2.4680,2.4680,2.4680
GBPAUD,20041018,063300,2.4678,2.4678,2.4675,2.4676
GBPAUD,20041018,063400,2.4676,2.4678,2.4676,2.4677
GBPAUD,20041018,063500,2.4676,2.4678,2.4676,2.4678
GBPAUD,20041018,063600,2.4678,2.4678,2.4677,2.4677
GBPAUD,20041018,063700,2.4679,2.4679,2.4679,2.4679
GBPAUD,20041018,063800,2.4679,2.4681,2.4679,2.4681
GBPAUD,20041018,063900,2.4681,2.4681,2.4679,2.4679
GBPAUD,20041018,064000,2.4678,2.4678,2.4677,2.4677
GBPAUD,20041018,064100,2.4677,2.4677,2.4677,2.4677
GBPAUD,20041018,064200,2.4677,2.4677,2.4676,2.4676
GBPAUD,20041018,064300,2.4674,2.4675,2.4674,2.4675
GBPAUD,20041018,064400,2.4675,2.4677,2.4675,2.4677
GBPAUD,20041018,064500,2.4677,2.4677,2.4677,2.4677
GBPAUD,20041018,064600,2.4677,2.4677,2.4676,2.4676
GBPAUD,20041018,064700,2.4674,2.4674,2.4674,2.4674
GBPAUD,20041018,064800,2.4671,2.4673,2.4671,2.4673
GBPAUD,20041018,064900,2.4674,2.4674,2.4672,2.4672
GBPAUD,20041018,065000,2.4672,2.4672,2.4671,2.4671
GBPAUD,20041018,065100,2.4671,2.4671,2.4671,2.4671
GBPAUD,20041018,065200,2.4669,2.4669,2.4668,2.4668
GBPAUD,20041018,065300,2.4666,2.4670,2.4666,2.4670
GBPAUD,20041018,065400,2.4671,2.4671,2.4671,2.4671
GBPAUD,20041018,065500,2.4671,2.4672,2.4671,2.4672
GBPAUD,20041018,065600,2.4671,2.4671,2.4667,2.4667
GBPAUD,20041018,065700,2.4666,2.4668,2.4666,2.4668
GBPAUD,20041018,065800,2.4668,2.4668,2.4668,2.4668
GBPAUD,20041018,065900,2.4670,2.4670,2.4670,2.4670
GBPAUD,20041018,070000,2.4670,2.4670,2.4670,2.4670
GBPAUD,20041018,070100,2.4670,2.4670,2.4670,2.4670
GBPAUD,20041018,070200,2.4669,2.4670,2.4669,2.4670
GBPAUD,20041018,070300,2.4667,2.4667,2.4662,2.4662
GBPAUD,20041018,070400,2.4662,2.4662,2.4658,2.4659
GBPAUD,20041018,070500,2.4660,2.4662,2.4660,2.4662
GBPAUD,20041018,070600,2.4660,2.4660,2.4658,2.4658
GBPAUD,20041018,070700,2.4658,2.4658,2.4658,2.4658
GBPAUD,20041018,070800,2.4658,2.4660,2.4658,2.4660
GBPAUD,20041018,070900,2.4660,2.4662,2.4660,2.4662
GBPAUD,20041018,071000,2.4662,2.4665,2.4662,2.4665
GBPAUD,20041018,071100,2.4666,2.4666,2.4664,2.4664
GBPAUD,20041018,071200,2.4660,2.4660,2.4657,2.4657
GBPAUD,20041018,071300,2.4656,2.4656,2.4656,2.4656
GBPAUD,20041018,071400,2.4656,2.4656,2.4656,2.4656
GBPAUD,20041018,071500,2.4656,2.4656,2.4655,2.4655
GBPAUD,20041018,071600,2.4655,2.4655,2.4655,2.4655
GBPAUD,20041018,071700,2.4655,2.4655,2.4655,2.4655
GBPAUD,20041018,071800,2.4655,2.4655,2.4654,2.4654
GBPAUD,20041018,071900,2.4654,2.4655,2.4654,2.4655
GBPAUD,20041018,072000,2.4655,2.4655,2.4655,2.4655
GBPAUD,20041018,072100,2.4655,2.4655,2.4655,2.4655
GBPAUD,20041018,072200,2.4655,2.4655,2.4650,2.4650
GBPAUD,20041018,072300,2.4650,2.4650,2.4648,2.4648
GBPAUD,20041018,072400,2.4648,2.4648,2.4646,2.4646
GBPAUD,20041018,072500,2.4646,2.4646,2.4646,2.4646
GBPAUD,20041018,072600,2.4646,2.4648,2.4646,2.4648
GBPAUD,20041018,072700,2.4648,2.4649,2.4648,2.4649
GBPAUD,20041018,072800,2.4649,2.4649,2.4648,2.4648
GBPAUD,20041018,072900,2.4646,2.4646,2.4644,2.4644
GBPAUD,20041018,073000,2.4644,2.4644,2.4641,2.4641
GBPAUD,20041018,073100,2.4640,2.4640,2.4639,2.4639
GBPAUD,20041018,073200,2.4638,2.4641,2.4638,2.4641
GBPAUD,20041018,073300,2.4642,2.4642,2.4642,2.4642
GBPAUD,20041018,073400,2.4643,2.4646,2.4643,2.4645
GBPAUD,20041018,073500,2.4644,2.4644,2.4643,2.4643
GBPAUD,20041018,073600,2.4641,2.4641,2.4641,2.4641
GBPAUD,20041018,073700,2.4641,2.4641,2.4641,2.4641
GBPAUD,20041018,073800,2.4642,2.4642,2.4642,2.4642
GBPAUD,20041018,073900,2.4642,2.4642,2.4641,2.4641
GBPAUD,20041018,074000,2.4641,2.4641,2.4641,2.4641
GBPAUD,20041018,074100,2.4641,2.4641,2.4641,2.4641
GBPAUD,20041018,074200,2.4642,2.4646,2.4642,2.4646
GBPAUD,20041018,074300,2.4647,2.4649,2.4647,2.4649
GBPAUD,20041018,074400,2.4649,2.4651,2.4649,2.4651
GBPAUD,20041018,074500,2.4653,2.4653,2.4653,2.4653
GBPAUD,20041018,074600,2.4653,2.4653,2.4653,2.4653
GBPAUD,20041018,074700,2.4653,2.4653,2.4653,2.4653
GBPAUD,20041018,074800,2.4653,2.4653,2.4653,2.4653
GBPAUD,20041018,074900,2.4653,2.4657,2.4653,2.4657
GBPAUD,20041018,075000,2.4659,2.4659,2.4657,2.4657
GBPAUD,20041018,075100,2.4657,2.4657,2.4655,2.4655
GBPAUD,20041018,075200,2.4655,2.4655,2.4655,2.4655
GBPAUD,20041018,075300,2.4655,2.4657,2.4655,2.4656
GBPAUD,20041018,075400,2.4655,2.4655,2.4655,2.4655
GBPAUD,20041018,075500,2.4653,2.4655,2.4653,2.4655
GBPAUD,20041018,075600,2.4653,2.4653,2.4652,2.4652
GBPAUD,20041018,075700,2.4652,2.4652,2.4652,2.4652
GBPAUD,20041018,075800,2.4651,2.4651,2.4646,2.4646
GBPAUD,20041018,075900,2.4646,2.4650,2.4646,2.4650
GBPAUD,20041018,080000,2.4651,2.4651,2.4648,2.4648
GBPAUD,20041018,080100,2.4646,2.4646,2.4638,2.4638
GBPAUD,20041018,080200,2.4641,2.4644,2.4641,2.4643
GBPAUD,20041018,080300,2.4643,2.4643,2.4639,2.4639
GBPAUD,20041018,080400,2.4638,2.4641,2.4638,2.4641
GBPAUD,20041018,080500,2.4641,2.4643,2.4639,2.4643
GBPAUD,20041018,080600,2.4643,2.4643,2.4640,2.4640
GBPAUD,20041018,080700,2.4641,2.4641,2.4641,2.4641
GBPAUD,20041018,080800,2.4642,2.4644,2.4642,2.4642
GBPAUD,20041018,080900,2.4642,2.4642,2.4637,2.4637
GBPAUD,20041018,081000,2.4636,2.4636,2.4633,2.4633
GBPAUD,20041018,081100,2.4632,2.4641,2.4632,2.4641
GBPAUD,20041018,081200,2.4641,2.4644,2.4641,2.4643
GBPAUD,20041018,081300,2.4643,2.4643,2.4640,2.4640
GBPAUD,20041018,081400,2.4640,2.4641,2.4640,2.4641
GBPAUD,20041018,081500,2.4641,2.4641,2.4641,2.4641
GBPAUD,20041018,081600,2.4641,2.4641,2.4640,2.4640
GBPAUD,20041018,081700,2.4638,2.4639,2.4638,2.4639
GBPAUD,20041018,081800,2.4639,2.4641,2.4639,2.4641
GBPAUD,20041018,081900,2.4641,2.4641,2.4639,2.4639
GBPAUD,20041018,082000,2.4637,2.4637,2.4635,2.4635
GBPAUD,20041018,082100,2.4633,2.4634,2.4631,2.4634
GBPAUD,20041018,082200,2.4634,2.4634,2.4633,2.4633
GBPAUD,20041018,082300,2.4634,2.4635,2.4634,2.4635
GBPAUD,20041018,082400,2.4635,2.4635,2.4634,2.4634
GBPAUD,20041018,082500,2.4634,2.4634,2.4629,2.4629
GBPAUD,20041018,082600,2.4629,2.4629,2.4629,2.4629
GBPAUD,20041018,082700,2.4627,2.4629,2.4627,2.4629
GBPAUD,20041018,082800,2.4629,2.4631,2.4629,2.4631
GBPAUD,20041018,082900,2.4631,2.4631,2.4627,2.4627
GBPAUD,20041018,083000,2.4625,2.4629,2.4625,2.4629
GBPAUD,20041018,083100,2.4629,2.4629,2.4629,2.4629
GBPAUD,20041018,083200,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041018,083300,2.4628,2.4628,2.4628,2.4628
GBPAUD,20041018,083400,2.4627,2.4631,2.4627,2.4631
GBPAUD,20041018,083500,2.4632,2.4636,2.4632,2.4636
GBPAUD,20041018,083600,2.4635,2.4635,2.4635,2.4635
GBPAUD,20041018,083700,2.4634,2.4636,2.4634,2.4636
GBPAUD,20041018,083800,2.4636,2.4636,2.4627,2.4627
GBPAUD,20041018,083900,2.4628,2.4628,2.4628,2.4628
GBPAUD,20041018,084000,2.4629,2.4632,2.4629,2.4629
GBPAUD,20041018,084100,2.4628,2.4632,2.4628,2.4632
GBPAUD,20041018,084200,2.4635,2.4638,2.4635,2.4638
GBPAUD,20041018,084300,2.4639,2.4641,2.4639,2.4641
GBPAUD,20041018,084400,2.4641,2.4644,2.4641,2.4644
GBPAUD,20041018,084500,2.4643,2.4643,2.4643,2.4643
GBPAUD,20041018,084600,2.4645,2.4646,2.4643,2.4643
GBPAUD,20041018,084700,2.4645,2.4645,2.4643,2.4645
GBPAUD,20041018,084800,2.4647,2.4647,2.4642,2.4642
GBPAUD,20041018,084900,2.4642,2.4645,2.4642,2.4645
GBPAUD,20041018,085000,2.4645,2.4645,2.4643,2.4643
GBPAUD,20041018,085100,2.4643,2.4643,2.4641,2.4643
GBPAUD,20041018,085200,2.4643,2.4643,2.4642,2.4643
GBPAUD,20041018,085300,2.4642,2.4642,2.4641,2.4641
GBPAUD,20041018,085400,2.4641,2.4644,2.4641,2.4644
GBPAUD,20041018,085500,2.4646,2.4653,2.4646,2.4653
GBPAUD,20041018,085600,2.4650,2.4650,2.4645,2.4645
GBPAUD,20041018,085700,2.4645,2.4649,2.4643,2.4649
GBPAUD,20041018,085800,2.4653,2.4657,2.4653,2.4657
GBPAUD,20041018,085900,2.4657,2.4657,2.4652,2.4652
GBPAUD,20041018,090000,2.4652,2.4652,2.4651,2.4651
GBPAUD,20041018,090100,2.4649,2.4649,2.4641,2.4643
GBPAUD,20041018,090200,2.4644,2.4648,2.4644,2.4645
GBPAUD,20041018,090300,2.4645,2.4650,2.4645,2.4650
GBPAUD,20041018,090400,2.4652,2.4653,2.4652,2.4652
GBPAUD,20041018,090500,2.4651,2.4651,2.4645,2.4645
GBPAUD,20041018,090600,2.4643,2.4643,2.4640,2.4640
GBPAUD,20041018,090700,2.4639,2.4639,2.4634,2.4635
GBPAUD,20041018,090800,2.4636,2.4639,2.4636,2.4639
GBPAUD,20041018,090900,2.4639,2.4639,2.4639,2.4639
GBPAUD,20041018,091000,2.4639,2.4641,2.4639,2.4641
GBPAUD,20041018,091100,2.4641,2.4642,2.4638,2.4638
GBPAUD,20041018,091200,2.4638,2.4638,2.4636,2.4636
GBPAUD,20041018,091300,2.4636,2.4638,2.4636,2.4638
GBPAUD,20041018,091400,2.4638,2.4638,2.4638,2.4638
GBPAUD,20041018,091500,2.4638,2.4640,2.4638,2.4640
GBPAUD,20041018,091600,2.4640,2.4640,2.4635,2.4635
GBPAUD,20041018,091700,2.4635,2.4635,2.4632,2.4632
GBPAUD,20041018,091800,2.4632,2.4632,2.4632,2.4632
GBPAUD,20041018,091900,2.4632,2.4632,2.4631,2.4631
GBPAUD,20041018,092000,2.4632,2.4632,2.4632,2.4632
GBPAUD,20041018,092100,2.4632,2.4633,2.4632,2.4632
GBPAUD,20041018,092200,2.4632,2.4632,2.4632,2.4632
GBPAUD,20041018,092300,2.4631,2.4631,2.4630,2.4631
GBPAUD,20041018,092400,2.4632,2.4635,2.4632,2.4635
GBPAUD,20041018,092500,2.4637,2.4639,2.4637,2.4639
GBPAUD,20041018,092600,2.4639,2.4641,2.4639,2.4641
GBPAUD,20041018,092700,2.4639,2.4641,2.4639,2.4641
GBPAUD,20041018,092800,2.4642,2.4646,2.4642,2.4646
GBPAUD,20041018,092900,2.4648,2.4648,2.4645,2.4645
GBPAUD,20041018,093000,2.4644,2.4644,2.4643,2.4643
GBPAUD,20041018,093100,2.4643,2.4650,2.4643,2.4650
GBPAUD,20041018,093200,2.4650,2.4650,2.4648,2.4648
GBPAUD,20041018,093300,2.4647,2.4647,2.4645,2.4645
GBPAUD,20041018,093400,2.4645,2.4646,2.4645,2.4646
GBPAUD,20041018,093500,2.4647,2.4655,2.4647,2.4655
GBPAUD,20041018,093600,2.4655,2.4655,2.4655,2.4655
GBPAUD,20041018,093700,2.4655,2.4655,2.4655,2.4655
GBPAUD,20041018,093800,2.4654,2.4660,2.4654,2.4660
GBPAUD,20041018,093900,2.4660,2.4660,2.4660,2.4660
GBPAUD,20041018,094000,2.4660,2.4660,2.4656,2.4656
GBPAUD,20041018,094100,2.4656,2.4656,2.4655,2.4655
GBPAUD,20041018,094200,2.4654,2.4654,2.4653,2.4653
GBPAUD,20041018,094300,2.4653,2.4655,2.4653,2.4655
GBPAUD,20041018,094400,2.4655,2.4655,2.4653,2.4653
GBPAUD,20041018,094500,2.4653,2.4653,2.4653,2.4653
GBPAUD,20041018,094600,2.4653,2.4658,2.4653,2.4658
GBPAUD,20041018,094700,2.4659,2.4660,2.4659,2.4659
GBPAUD,20041018,094800,2.4657,2.4657,2.4653,2.4653
GBPAUD,20041018,094900,2.4653,2.4656,2.4653,2.4656
GBPAUD,20041018,095000,2.4656,2.4656,2.4653,2.4653
GBPAUD,20041018,095100,2.4653,2.4653,2.4649,2.4649
GBPAUD,20041018,095200,2.4651,2.4651,2.4647,2.4647
GBPAUD,20041018,095300,2.4648,2.4648,2.4642,2.4642
GBPAUD,20041018,095400,2.4642,2.4642,2.4639,2.4641
GBPAUD,20041018,095500,2.4643,2.4644,2.4642,2.4642
GBPAUD,20041018,095600,2.4642,2.4646,2.4642,2.4646
GBPAUD,20041018,095700,2.4645,2.4645,2.4645,2.4645
GBPAUD,20041018,095800,2.4646,2.4648,2.4646,2.4648
GBPAUD,20041018,095900,2.4650,2.4652,2.4648,2.4648
GBPAUD,20041018,100000,2.4648,2.4648,2.4645,2.4646
GBPAUD,20041018,100100,2.4648,2.4650,2.4645,2.4645
GBPAUD,20041018,100200,2.4645,2.4645,2.4643,2.4645
GBPAUD,20041018,100300,2.4645,2.4645,2.4645,2.4645
GBPAUD,20041018,100400,2.4645,2.4645,2.4645,2.4645
GBPAUD,20041018,100500,2.4646,2.4646,2.4645,2.4645
GBPAUD,20041018,100600,2.4645,2.4645,2.4643,2.4645
GBPAUD,20041018,100700,2.4646,2.4648,2.4646,2.4648
GBPAUD,20041018,100800,2.4646,2.4648,2.4646,2.4648
GBPAUD,20041018,100900,2.4648,2.4648,2.4648,2.4648
GBPAUD,20041018,101000,2.4650,2.4650,2.4650,2.4650
GBPAUD,20041018,101100,2.4650,2.4650,2.4650,2.4650
GBPAUD,20041018,101200,2.4650,2.4650,2.4649,2.4649
GBPAUD,20041018,101300,2.4650,2.4650,2.4650,2.4650
GBPAUD,20041018,101400,2.4650,2.4650,2.4648,2.4648
GBPAUD,20041018,101500,2.4648,2.4648,2.4647,2.4647
GBPAUD,20041018,101600,2.4646,2.4646,2.4646,2.4646
GBPAUD,20041018,101700,2.4646,2.4646,2.4643,2.4645
GBPAUD,20041018,101800,2.4645,2.4645,2.4642,2.4642
GBPAUD,20041018,101900,2.4642,2.4642,2.4641,2.4641
GBPAUD,20041018,102000,2.4642,2.4643,2.4642,2.4642
GBPAUD,20041018,102100,2.4642,2.4642,2.4641,2.4641
GBPAUD,20041018,102200,2.4641,2.4641,2.4641,2.4641
GBPAUD,20041018,102300,2.4640,2.4640,2.4640,2.4640
GBPAUD,20041018,102400,2.4640,2.4641,2.4640,2.4641
GBPAUD,20041018,102500,2.4641,2.4641,2.4639,2.4641
GBPAUD,20041018,102600,2.4641,2.4642,2.4641,2.4642
GBPAUD,20041018,102700,2.4643,2.4646,2.4643,2.4645
GBPAUD,20041018,102800,2.4645,2.4645,2.4645,2.4645
GBPAUD,20041018,102900,2.4646,2.4648,2.4645,2.4645
GBPAUD,20041018,103000,2.4645,2.4645,2.4642,2.4642
GBPAUD,20041018,103100,2.4642,2.4642,2.4639,2.4641
GBPAUD,20041018,103200,2.4641,2.4643,2.4641,2.4643
GBPAUD,20041018,103300,2.4643,2.4646,2.4643,2.4645
GBPAUD,20041018,103400,2.4645,2.4645,2.4643,2.4643
GBPAUD,20041018,103500,2.4644,2.4645,2.4643,2.4643
GBPAUD,20041018,103600,2.4645,2.4645,2.4643,2.4643
GBPAUD,20041018,103700,2.4643,2.4646,2.4643,2.4646
GBPAUD,20041018,103800,2.4646,2.4646,2.4645,2.4645
GBPAUD,20041018,103900,2.4643,2.4643,2.4641,2.4641
GBPAUD,20041018,104000,2.4641,2.4641,2.4641,2.4641
GBPAUD,20041018,104100,2.4641,2.4645,2.4641,2.4645
GBPAUD,20041018,104200,2.4645,2.4645,2.4645,2.4645
GBPAUD,20041018,104300,2.4645,2.4649,2.4645,2.4649
GBPAUD,20041018,104400,2.4649,2.4654,2.4649,2.4654
GBPAUD,20041018,104500,2.4655,2.4655,2.4653,2.4654
GBPAUD,20041018,104600,2.4655,2.4655,2.4652,2.4652
GBPAUD,20041018,104700,2.4652,2.4652,2.4652,2.4652
GBPAUD,20041018,104800,2.4652,2.4653,2.4652,2.4653
GBPAUD,20041018,104900,2.4653,2.4655,2.4653,2.4655
GBPAUD,20041018,105000,2.4655,2.4655,2.4653,2.4653
GBPAUD,20041018,105100,2.4652,2.4652,2.4652,2.4652
GBPAUD,20041018,105200,2.4652,2.4653,2.4652,2.4653
GBPAUD,20041018,105300,2.4653,2.4654,2.4653,2.4654
GBPAUD,20041018,105400,2.4654,2.4654,2.4654,2.4654
GBPAUD,20041018,105500,2.4655,2.4658,2.4655,2.4658
GBPAUD,20041018,105600,2.4658,2.4658,2.4658,2.4658
GBPAUD,20041018,105700,2.4658,2.4659,2.4658,2.4659
GBPAUD,20041018,105800,2.4659,2.4659,2.4659,2.4659
GBPAUD,20041018,105900,2.4659,2.4659,2.4658,2.4659
GBPAUD,20041018,110000,2.4660,2.4663,2.4660,2.4663
GBPAUD,20041018,110100,2.4664,2.4666,2.4664,2.4664
GBPAUD,20041018,110200,2.4664,2.4666,2.4664,2.4666
GBPAUD,20041018,110300,2.4666,2.4667,2.4666,2.4667
GBPAUD,20041018,110400,2.4667,2.4667,2.4662,2.4662
GBPAUD,20041018,110500,2.4660,2.4660,2.4660,2.4660
GBPAUD,20041018,110600,2.4661,2.4663,2.4661,2.4663
GBPAUD,20041018,110700,2.4664,2.4665,2.4664,2.4665
GBPAUD,20041018,110800,2.4665,2.4665,2.4665,2.4665
GBPAUD,20041018,110900,2.4666,2.4666,2.4664,2.4664
GBPAUD,20041018,111000,2.4663,2.4663,2.4663,2.4663
GBPAUD,20041018,111100,2.4663,2.4663,2.4660,2.4660
GBPAUD,20041018,111200,2.4658,2.4658,2.4656,2.4656
GBPAUD,20041018,111300,2.4656,2.4656,2.4653,2.4653
GBPAUD,20041018,111400,2.4653,2.4655,2.4653,2.4655
GBPAUD,20041018,111500,2.4655,2.4655,2.4652,2.4652
GBPAUD,20041018,111600,2.4650,2.4650,2.4650,2.4650
GBPAUD,20041018,111700,2.4652,2.4653,2.4651,2.4651
GBPAUD,20041018,111800,2.4651,2.4651,2.4648,2.4649
GBPAUD,20041018,111900,2.4649,2.4649,2.4649,2.4649
GBPAUD,20041018,112000,2.4650,2.4654,2.4650,2.4654
GBPAUD,20041018,112100,2.4654,2.4656,2.4654,2.4656
GBPAUD,20041018,112200,2.4656,2.4656,2.4656,2.4656
GBPAUD,20041018,112300,2.4655,2.4655,2.4651,2.4651
GBPAUD,20041018,112400,2.4650,2.4652,2.4650,2.4652
GBPAUD,20041018,112500,2.4653,2.4653,2.4653,2.4653
GBPAUD,20041018,112600,2.4653,2.4653,2.4653,2.4653
GBPAUD,20041018,112700,2.4653,2.4656,2.4653,2.4656
GBPAUD,20041018,112800,2.4656,2.4656,2.4656,2.4656
GBPAUD,20041018,112900,2.4656,2.4656,2.4656,2.4656
GBPAUD,20041018,113000,2.4657,2.4658,2.4657,2.4658
GBPAUD,20041018,113100,2.4659,2.4660,2.4659,2.4660
GBPAUD,20041018,113200,2.4659,2.4663,2.4659,2.4663
GBPAUD,20041018,113300,2.4664,2.4664,2.4664,2.4664
GBPAUD,20041018,113400,2.4665,2.4665,2.4663,2.4663
GBPAUD,20041018,113500,2.4663,2.4663,2.4663,2.4663
GBPAUD,20041018,113600,2.4664,2.4664,2.4664,2.4664
GBPAUD,20041018,113700,2.4664,2.4664,2.4664,2.4664
GBPAUD,20041018,113800,2.4664,2.4665,2.4662,2.4662
GBPAUD,20041018,113900,2.4660,2.4660,2.4656,2.4657
GBPAUD,20041018,114000,2.4659,2.4660,2.4659,2.4660
GBPAUD,20041018,114100,2.4659,2.4659,2.4657,2.4657
GBPAUD,20041018,114200,2.4657,2.4657,2.4656,2.4656
GBPAUD,20041018,114300,2.4656,2.4656,2.4656,2.4656
GBPAUD,20041018,114400,2.4656,2.4659,2.4656,2.4659
GBPAUD,20041018,114500,2.4660,2.4667,2.4660,2.4667
GBPAUD,20041018,114600,2.4669,2.4670,2.4667,2.4670
GBPAUD,20041018,114700,2.4670,2.4680,2.4670,2.4680
GBPAUD,20041018,114800,2.4679,2.4681,2.4678,2.4678
GBPAUD,20041018,114900,2.4677,2.4677,2.4674,2.4674
GBPAUD,20041018,115000,2.4674,2.4674,2.4669,2.4669
GBPAUD,20041018,115100,2.4670,2.4676,2.4670,2.4676
GBPAUD,20041018,115200,2.4677,2.4679,2.4676,2.4676
GBPAUD,20041018,115300,2.4675,2.4677,2.4674,2.4677
GBPAUD,20041018,115400,2.4679,2.4682,2.4679,2.4682
GBPAUD,20041018,115500,2.4681,2.4681,2.4680,2.4680
GBPAUD,20041018,115600,2.4680,2.4681,2.4680,2.4681
GBPAUD,20041018,115700,2.4680,2.4680,2.4678,2.4678
GBPAUD,20041018,115800,2.4678,2.4678,2.4676,2.4676
GBPAUD,20041018,115900,2.4674,2.4674,2.4673,2.4673
GBPAUD,20041018,120000,2.4671,2.4671,2.4670,2.4670
GBPAUD,20041018,120100,2.4670,2.4670,2.4670,2.4670
GBPAUD,20041018,120200,2.4671,2.4671,2.4671,2.4671
GBPAUD,20041018,120300,2.4672,2.4677,2.4672,2.4676
GBPAUD,20041018,120400,2.4675,2.4675,2.4674,2.4674
GBPAUD,20041018,120500,2.4671,2.4674,2.4671,2.4674
GBPAUD,20041018,120600,2.4675,2.4678,2.4671,2.4671
GBPAUD,20041018,120700,2.4672,2.4676,2.4672,2.4676
GBPAUD,20041018,120800,2.4677,2.4680,2.4677,2.4680
GBPAUD,20041018,120900,2.4680,2.4681,2.4680,2.4681
GBPAUD,20041018,121000,2.4681,2.4687,2.4681,2.4687
GBPAUD,20041018,121100,2.4689,2.4696,2.4689,2.4696
GBPAUD,20041018,121200,2.4695,2.4695,2.4694,2.4694
GBPAUD,20041018,121300,2.4694,2.4702,2.4694,2.4701
GBPAUD,20041018,121400,2.4703,2.4706,2.4703,2.4704
GBPAUD,20041018,121500,2.4703,2.4703,2.4699,2.4699
GBPAUD,20041018,121600,2.4699,2.4700,2.4699,2.4700
GBPAUD,20041018,121700,2.4703,2.4708,2.4703,2.4708
GBPAUD,20041018,121800,2.4708,2.4708,2.4705,2.4705
GBPAUD,20041018,121900,2.4704,2.4704,2.4701,2.4701
GBPAUD,20041018,122000,2.4702,2.4702,2.4702,2.4702
GBPAUD,20041018,122100,2.4704,2.4706,2.4704,2.4706
GBPAUD,20041018,122200,2.4706,2.4707,2.4704,2.4707
GBPAUD,20041018,122300,2.4706,2.4706,2.4704,2.4704
GBPAUD,20041018,122400,2.4702,2.4703,2.4701,2.4703
GBPAUD,20041018,122500,2.4704,2.4705,2.4704,2.4705
GBPAUD,20041018,122600,2.4705,2.4705,2.4704,2.4704
GBPAUD,20041018,122700,2.4702,2.4702,2.4701,2.4702
GBPAUD,20041018,122800,2.4702,2.4702,2.4702,2.4702
GBPAUD,20041018,122900,2.4702,2.4702,2.4697,2.4697
GBPAUD,20041018,123000,2.4697,2.4698,2.4697,2.4698
GBPAUD,20041018,123100,2.4697,2.4697,2.4695,2.4695
GBPAUD,20041018,123200,2.4697,2.4702,2.4697,2.4702
GBPAUD,20041018,123300,2.4702,2.4704,2.4702,2.4704
GBPAUD,20041018,123400,2.4706,2.4708,2.4706,2.4708
GBPAUD,20041018,123500,2.4708,2.4708,2.4708,2.4708
GBPAUD,20041018,123600,2.4707,2.4708,2.4706,2.4708
GBPAUD,20041018,123700,2.4708,2.4708,2.4706,2.4706
GBPAUD,20041018,123800,2.4705,2.4705,2.4702,2.4702
GBPAUD,20041018,123900,2.4702,2.4702,2.4698,2.4698
GBPAUD,20041018,124000,2.4700,2.4701,2.4700,2.4701
GBPAUD,20041018,124100,2.4704,2.4704,2.4702,2.4702
GBPAUD,20041018,124200,2.4702,2.4704,2.4702,2.4704
GBPAUD,20041018,124300,2.4702,2.4702,2.4701,2.4701
GBPAUD,20041018,124400,2.4701,2.4703,2.4701,2.4703
GBPAUD,20041018,124500,2.4701,2.4704,2.4701,2.4704
GBPAUD,20041018,124600,2.4705,2.4706,2.4704,2.4704
GBPAUD,20041018,124700,2.4705,2.4706,2.4705,2.4706
GBPAUD,20041018,124800,2.4706,2.4709,2.4706,2.4709
GBPAUD,20041018,124900,2.4711,2.4715,2.4711,2.4715
GBPAUD,20041018,125000,2.4715,2.4716,2.4715,2.4715
GBPAUD,20041018,125100,2.4716,2.4718,2.4716,2.4716
GBPAUD,20041018,125200,2.4715,2.4716,2.4715,2.4716
GBPAUD,20041018,125300,2.4716,2.4722,2.4716,2.4722
GBPAUD,20041018,125400,2.4722,2.4734,2.4720,2.4734
GBPAUD,20041018,125500,2.4736,2.4738,2.4736,2.4737
GBPAUD,20041018,125600,2.4731,2.4731,2.4725,2.4725
GBPAUD,20041018,125700,2.4722,2.4722,2.4719,2.4719
GBPAUD,20041018,125800,2.4718,2.4718,2.4708,2.4708
GBPAUD,20041018,125900,2.4709,2.4709,2.4704,2.4704
GBPAUD,20041018,130000,2.4704,2.4704,2.4699,2.4699
GBPAUD,20041018,130100,2.4698,2.4703,2.4695,2.4703
GBPAUD,20041018,130200,2.4704,2.4704,2.4699,2.4699
GBPAUD,20041018,130300,2.4698,2.4698,2.4697,2.4698
GBPAUD,20041018,130400,2.4699,2.4699,2.4695,2.4695
GBPAUD,20041018,130500,2.4695,2.4696,2.4694,2.4696
GBPAUD,20041018,130600,2.4695,2.4695,2.4693,2.4695
GBPAUD,20041018,130700,2.4695,2.4695,2.4695,2.4695
GBPAUD,20041018,130800,2.4694,2.4694,2.4694,2.4694
GBPAUD,20041018,130900,2.4694,2.4697,2.4694,2.4697
GBPAUD,20041018,131000,2.4698,2.4703,2.4698,2.4703
GBPAUD,20041018,131100,2.4705,2.4708,2.4705,2.4706
GBPAUD,20041018,131200,2.4706,2.4710,2.4706,2.4710
GBPAUD,20041018,131300,2.4712,2.4713,2.4712,2.4713
GBPAUD,20041018,131400,2.4713,2.4718,2.4713,2.4718
GBPAUD,20041018,131500,2.4719,2.4719,2.4718,2.4718
GBPAUD,20041018,131600,2.4718,2.4718,2.4718,2.4718
GBPAUD,20041018,131700,2.4716,2.4716,2.4716,2.4716
GBPAUD,20041018,131800,2.4717,2.4718,2.4717,2.4718
GBPAUD,20041018,131900,2.4718,2.4720,2.4718,2.4719
GBPAUD,20041018,132000,2.4719,2.4719,2.4718,2.4719
GBPAUD,20041018,132100,2.4720,2.4720,2.4715,2.4715
GBPAUD,20041018,132200,2.4713,2.4713,2.4708,2.4709
GBPAUD,20041018,132300,2.4709,2.4713,2.4709,2.4713
GBPAUD,20041018,132400,2.4713,2.4713,2.4713,2.4713
GBPAUD,20041018,132500,2.4713,2.4713,2.4711,2.4711
GBPAUD,20041018,132600,2.4711,2.4711,2.4710,2.4711
GBPAUD,20041018,132700,2.4710,2.4711,2.4708,2.4711
GBPAUD,20041018,132800,2.4712,2.4715,2.4712,2.4712
GBPAUD,20041018,132900,2.4709,2.4713,2.4709,2.4713
GBPAUD,20041018,133000,2.4713,2.4715,2.4713,2.4715
GBPAUD,20041018,133100,2.4715,2.4719,2.4715,2.4719
GBPAUD,20041018,133200,2.4719,2.4719,2.4715,2.4715
GBPAUD,20041018,133300,2.4713,2.4719,2.4713,2.4719
GBPAUD,20041018,133400,2.4718,2.4718,2.4713,2.4715
GBPAUD,20041018,133500,2.4718,2.4720,2.4716,2.4716
GBPAUD,20041018,133600,2.4716,2.4720,2.4715,2.4720
GBPAUD,20041018,133700,2.4720,2.4720,2.4720,2.4720
GBPAUD,20041018,133800,2.4719,2.4719,2.4719,2.4719
GBPAUD,20041018,133900,2.4720,2.4726,2.4720,2.4726
GBPAUD,20041018,134000,2.4726,2.4726,2.4720,2.4720
GBPAUD,20041018,134100,2.4719,2.4719,2.4716,2.4717
GBPAUD,20041018,134200,2.4721,2.4721,2.4720,2.4720
GBPAUD,20041018,134300,2.4720,2.4720,2.4718,2.4718
GBPAUD,20041018,134400,2.4718,2.4718,2.4713,2.4714
GBPAUD,20041018,134500,2.4715,2.4720,2.4715,2.4718
GBPAUD,20041018,134600,2.4718,2.4720,2.4718,2.4720
GBPAUD,20041018,134700,2.4720,2.4722,2.4720,2.4722
GBPAUD,20041018,134800,2.4720,2.4720,2.4719,2.4719
GBPAUD,20041018,134900,2.4719,2.4719,2.4718,2.4718
GBPAUD,20041018,135000,2.4718,2.4718,2.4716,2.4716
GBPAUD,20041018,135100,2.4718,2.4718,2.4716,2.4716
GBPAUD,20041018,135200,2.4716,2.4717,2.4715,2.4717
GBPAUD,20041018,135300,2.4717,2.4717,2.4717,2.4717
GBPAUD,20041018,135400,2.4717,2.4717,2.4717,2.4717
GBPAUD,20041018,135500,2.4716,2.4716,2.4715,2.4715
GBPAUD,20041018,135600,2.4712,2.4713,2.4712,2.4713
GBPAUD,20041018,135700,2.4711,2.4711,2.4710,2.4710
GBPAUD,20041018,135800,2.4709,2.4710,2.4709,2.4710
GBPAUD,20041018,135900,2.4710,2.4712,2.4710,2.4712
GBPAUD,20041018,140000,2.4712,2.4712,2.4708,2.4708
GBPAUD,20041018,140100,2.4706,2.4706,2.4704,2.4704
GBPAUD,20041018,140200,2.4704,2.4708,2.4704,2.4708
GBPAUD,20041018,140300,2.4709,2.4709,2.4708,2.4708
GBPAUD,20041018,140400,2.4706,2.4708,2.4706,2.4706
GBPAUD,20041018,140500,2.4708,2.4709,2.4708,2.4709
GBPAUD,20041018,140600,2.4709,2.4709,2.4708,2.4708
GBPAUD,20041018,140700,2.4708,2.4712,2.4708,2.4712
GBPAUD,20041018,140800,2.4712,2.4712,2.4711,2.4711
GBPAUD,20041018,140900,2.4711,2.4712,2.4710,2.4710
GBPAUD,20041018,141000,2.4711,2.4711,2.4709,2.4709
GBPAUD,20041018,141100,2.4708,2.4708,2.4704,2.4705
GBPAUD,20041018,141200,2.4704,2.4709,2.4704,2.4709
GBPAUD,20041018,141300,2.4709,2.4709,2.4706,2.4706
GBPAUD,20041018,141400,2.4706,2.4708,2.4705,2.4705
GBPAUD,20041018,141500,2.4704,2.4711,2.4703,2.4711
GBPAUD,20041018,141600,2.4710,2.4710,2.4708,2.4708
GBPAUD,20041018,141700,2.4709,2.4709,2.4709,2.4709
GBPAUD,20041018,141800,2.4709,2.4709,2.4704,2.4704
GBPAUD,20041018,141900,2.4702,2.4702,2.4697,2.4697
GBPAUD,20041018,142000,2.4698,2.4698,2.4697,2.4697
GBPAUD,20041018,142100,2.4697,2.4697,2.4696,2.4696
GBPAUD,20041018,142200,2.4694,2.4694,2.4694,2.4694
GBPAUD,20041018,142300,2.4695,2.4698,2.4695,2.4698
GBPAUD,20041018,142400,2.4699,2.4699,2.4695,2.4696
GBPAUD,20041018,142500,2.4696,2.4697,2.4696,2.4697
GBPAUD,20041018,142600,2.4697,2.4699,2.4697,2.4699
GBPAUD,20041018,142700,2.4702,2.4702,2.4702,2.4702
GBPAUD,20041018,142800,2.4701,2.4704,2.4701,2.4704
GBPAUD,20041018,142900,2.4704,2.4704,2.4701,2.4701
GBPAUD,20041018,143000,2.4701,2.4708,2.4701,2.4707
GBPAUD,20041018,143100,2.4708,2.4711,2.4708,2.4711
GBPAUD,20041018,143200,2.4713,2.4713,2.4709,2.4710
GBPAUD,20041018,143300,2.4711,2.4711,2.4709,2.4709
GBPAUD,20041018,143400,2.4709,2.4712,2.4709,2.4712
GBPAUD,20041018,143500,2.4713,2.4716,2.4713,2.4715
GBPAUD,20041018,143600,2.4714,2.4716,2.4714,2.4716
GBPAUD,20041018,143700,2.4716,2.4716,2.4715,2.4715
GBPAUD,20041018,143800,2.4715,2.4717,2.4715,2.4717
GBPAUD,20041018,143900,2.4718,2.4725,2.4718,2.4725
GBPAUD,20041018,144000,2.4726,2.4726,2.4726,2.4726
GBPAUD,20041018,144100,2.4729,2.4733,2.4729,2.4731
GBPAUD,20041018,144200,2.4729,2.4730,2.4729,2.4730
GBPAUD,20041018,144300,2.4730,2.4730,2.4729,2.4729
GBPAUD,20041018,144400,2.4729,2.4729,2.4727,2.4727
GBPAUD,20041018,144500,2.4727,2.4730,2.4727,2.4730
GBPAUD,20041018,144600,2.4732,2.4734,2.4732,2.4734
GBPAUD,20041018,144700,2.4734,2.4736,2.4734,2.4736
GBPAUD,20041018,144800,2.4736,2.4736,2.4736,2.4736
GBPAUD,20041018,144900,2.4736,2.4736,2.4732,2.4732
GBPAUD,20041018,145000,2.4732,2.4737,2.4731,2.4737
GBPAUD,20041018,145100,2.4736,2.4736,2.4732,2.4736
GBPAUD,20041018,145200,2.4737,2.4741,2.4737,2.4741
GBPAUD,20041018,145300,2.4741,2.4744,2.4741,2.4744
GBPAUD,20041018,145400,2.4745,2.4746,2.4742,2.4742
GBPAUD,20041018,145500,2.4741,2.4741,2.4737,2.4737
GBPAUD,20041018,145600,2.4737,2.4737,2.4736,2.4737
GBPAUD,20041018,145700,2.4739,2.4740,2.4739,2.4740
GBPAUD,20041018,145800,2.4739,2.4739,2.4734,2.4736
GBPAUD,20041018,145900,2.4737,2.4741,2.4737,2.4741
GBPAUD,20041018,150000,2.4740,2.4743,2.4740,2.4743
GBPAUD,20041018,150100,2.4742,2.4743,2.4738,2.4738
GBPAUD,20041018,150200,2.4739,2.4743,2.4739,2.4743
GBPAUD,20041018,150300,2.4745,2.4745,2.4738,2.4738
GBPAUD,20041018,150400,2.4736,2.4736,2.4715,2.4715
GBPAUD,20041018,150500,2.4713,2.4713,2.4698,2.4698
GBPAUD,20041018,150600,2.4697,2.4704,2.4697,2.4701
GBPAUD,20041018,150700,2.4699,2.4701,2.4699,2.4701
GBPAUD,20041018,150800,2.4702,2.4708,2.4702,2.4705
GBPAUD,20041018,150900,2.4704,2.4706,2.4702,2.4702
GBPAUD,20041018,151000,2.4701,2.4701,2.4688,2.4694
GBPAUD,20041018,151100,2.4692,2.4694,2.4692,2.4694
GBPAUD,20041018,151200,2.4693,2.4695,2.4693,2.4695
GBPAUD,20041018,151300,2.4694,2.4694,2.4694,2.4694
GBPAUD,20041018,151400,2.4694,2.4694,2.4692,2.4692
GBPAUD,20041018,151500,2.4692,2.4693,2.4692,2.4693
GBPAUD,20041018,151600,2.4693,2.4702,2.4693,2.4701
GBPAUD,20041018,151700,2.4701,2.4704,2.4701,2.4704
GBPAUD,20041018,151800,2.4702,2.4702,2.4701,2.4701
GBPAUD,20041018,151900,2.4701,2.4715,2.4701,2.4715
GBPAUD,20041018,152000,2.4716,2.4718,2.4716,2.4718
GBPAUD,20041018,152100,2.4719,2.4719,2.4717,2.4717
GBPAUD,20041018,152200,2.4713,2.4713,2.4713,2.4713
GBPAUD,20041018,152300,2.4715,2.4719,2.4715,2.4718
GBPAUD,20041018,152400,2.4717,2.4719,2.4717,2.4719
GBPAUD,20041018,152500,2.4716,2.4716,2.4715,2.4715
GBPAUD,20041018,152600,2.4716,2.4718,2.4716,2.4718
GBPAUD,20041018,152700,2.4717,2.4717,2.4712,2.4712
GBPAUD,20041018,152800,2.4713,2.4715,2.4713,2.4713
GBPAUD,20041018,152900,2.4712,2.4713,2.4712,2.4713
GBPAUD,20041018,153000,2.4713,2.4713,2.4713,2.4713
GBPAUD,20041018,153100,2.4712,2.4722,2.4711,2.4722
GBPAUD,20041018,153200,2.4725,2.4731,2.4725,2.4730
GBPAUD,20041018,153300,2.4732,2.4739,2.4732,2.4739
GBPAUD,20041018,153400,2.4740,2.4740,2.4736,2.4736
GBPAUD,20041018,153500,2.4737,2.4737,2.4734,2.4735
GBPAUD,20041018,153600,2.4734,2.4736,2.4734,2.4736
GBPAUD,20041018,153700,2.4735,2.4735,2.4725,2.4730
GBPAUD,20041018,153800,2.4730,2.4732,2.4730,2.4732
GBPAUD,20041018,153900,2.4731,2.4731,2.4727,2.4729
GBPAUD,20041018,154000,2.4730,2.4733,2.4729,2.4733
GBPAUD,20041018,154100,2.4734,2.4736,2.4734,2.4736
GBPAUD,20041018,154200,2.4736,2.4739,2.4736,2.4739
GBPAUD,20041018,154300,2.4740,2.4743,2.4739,2.4739
GBPAUD,20041018,154400,2.4740,2.4740,2.4739,2.4740
GBPAUD,20041018,154500,2.4740,2.4746,2.4740,2.4746
GBPAUD,20041018,154600,2.4747,2.4747,2.4747,2.4747
GBPAUD,20041018,154700,2.4747,2.4748,2.4747,2.4748
GBPAUD,20041018,154800,2.4748,2.4750,2.4748,2.4750
GBPAUD,20041018,154900,2.4748,2.4749,2.4746,2.4746
GBPAUD,20041018,155000,2.4744,2.4744,2.4743,2.4743
GBPAUD,20041018,155100,2.4743,2.4743,2.4743,2.4743
GBPAUD,20041018,155200,2.4741,2.4754,2.4741,2.4754
GBPAUD,20041018,155300,2.4757,2.4771,2.4757,2.4769
GBPAUD,20041018,155400,2.4770,2.4771,2.4770,2.4771
GBPAUD,20041018,155500,2.4771,2.4771,2.4769,2.4769
GBPAUD,20041018,155600,2.4768,2.4771,2.4768,2.4771
GBPAUD,20041018,155700,2.4768,2.4768,2.4766,2.4768
GBPAUD,20041018,155800,2.4769,2.4770,2.4766,2.4770
GBPAUD,20041018,155900,2.4771,2.4778,2.4771,2.4778
GBPAUD,20041018,160000,2.4777,2.4778,2.4775,2.4778
GBPAUD,20041018,160100,2.4778,2.4804,2.4778,2.4804
GBPAUD,20041018,160200,2.4811,2.4813,2.4807,2.4807
GBPAUD,20041018,160300,2.4806,2.4807,2.4804,2.4804
GBPAUD,20041018,160400,2.4803,2.4811,2.4803,2.4811
GBPAUD,20041018,160500,2.4815,2.4820,2.4815,2.4815
GBPAUD,20041018,160600,2.4813,2.4815,2.4810,2.4815
GBPAUD,20041018,160700,2.4812,2.4813,2.4811,2.4812
GBPAUD,20041018,160800,2.4811,2.4811,2.4806,2.4806
GBPAUD,20041018,160900,2.4804,2.4804,2.4797,2.4797
GBPAUD,20041018,161000,2.4794,2.4794,2.4791,2.4791
GBPAUD,20041018,161100,2.4790,2.4792,2.4789,2.4789
GBPAUD,20041018,161200,2.4787,2.4787,2.4771,2.4771
GBPAUD,20041018,161300,2.4770,2.4770,2.4757,2.4757
GBPAUD,20041018,161400,2.4755,2.4772,2.4755,2.4771
GBPAUD,20041018,161500,2.4771,2.4771,2.4768,2.4768
GBPAUD,20041018,161600,2.4765,2.4769,2.4759,2.4769
GBPAUD,20041018,161700,2.4771,2.4771,2.4769,2.4771
GBPAUD,20041018,161800,2.4771,2.4775,2.4771,2.4773
GBPAUD,20041018,161900,2.4769,2.4769,2.4768,2.4768
GBPAUD,20041018,162000,2.4768,2.4769,2.4768,2.4768
GBPAUD,20041018,162100,2.4768,2.4768,2.4767,2.4767
GBPAUD,20041018,162200,2.4765,2.4765,2.4764,2.4764
GBPAUD,20041018,162300,2.4764,2.4764,2.4762,2.4762
GBPAUD,20041018,162400,2.4761,2.4761,2.4757,2.4758
GBPAUD,20041018,162500,2.4759,2.4763,2.4759,2.4763
GBPAUD,20041018,162600,2.4764,2.4764,2.4756,2.4757
GBPAUD,20041018,162700,2.4758,2.4762,2.4758,2.4762
GBPAUD,20041018,162800,2.4764,2.4765,2.4762,2.4762
GBPAUD,20041018,162900,2.4761,2.4762,2.4760,2.4761
GBPAUD,20041018,163000,2.4762,2.4764,2.4762,2.4764
GBPAUD,20041018,163100,2.4764,2.4764,2.4762,2.4762
GBPAUD,20041018,163200,2.4762,2.4762,2.4758,2.4758
GBPAUD,20041018,163300,2.4760,2.4768,2.4760,2.4768
GBPAUD,20041018,163400,2.4769,2.4769,2.4766,2.4767
GBPAUD,20041018,163500,2.4769,2.4770,2.4769,2.4769
GBPAUD,20041018,163600,2.4769,2.4769,2.4764,2.4766
GBPAUD,20041018,163700,2.4765,2.4765,2.4764,2.4765
GBPAUD,20041018,163800,2.4764,2.4766,2.4764,2.4766
GBPAUD,20041018,163900,2.4766,2.4766,2.4766,2.4766
GBPAUD,20041018,164000,2.4761,2.4761,2.4750,2.4750
GBPAUD,20041018,164100,2.4748,2.4748,2.4747,2.4748
GBPAUD,20041018,164200,2.4750,2.4753,2.4750,2.4750
GBPAUD,20041018,164300,2.4751,2.4751,2.4749,2.4749
GBPAUD,20041018,164400,2.4748,2.4748,2.4746,2.4746
GBPAUD,20041018,164500,2.4746,2.4746,2.4738,2.4738
GBPAUD,20041018,164600,2.4736,2.4736,2.4732,2.4732
GBPAUD,20041018,164700,2.4732,2.4732,2.4728,2.4728
GBPAUD,20041018,164800,2.4727,2.4727,2.4725,2.4725
GBPAUD,20041018,164900,2.4727,2.4729,2.4727,2.4729
GBPAUD,20041018,165000,2.4730,2.4730,2.4726,2.4727
GBPAUD,20041018,165100,2.4729,2.4729,2.4727,2.4728
GBPAUD,20041018,165200,2.4729,2.4739,2.4729,2.4739
GBPAUD,20041018,165300,2.4741,2.4744,2.4741,2.4744
GBPAUD,20041018,165400,2.4743,2.4748,2.4741,2.4748
GBPAUD,20041018,165500,2.4750,2.4756,2.4750,2.4756
GBPAUD,20041018,165600,2.4758,2.4762,2.4758,2.4762
GBPAUD,20041018,165700,2.4764,2.4764,2.4755,2.4755
GBPAUD,20041018,165800,2.4755,2.4755,2.4751,2.4751
GBPAUD,20041018,165900,2.4751,2.4751,2.4749,2.4749
GBPAUD,20041018,170000,2.4749,2.4753,2.4749,2.4753
GBPAUD,20041018,170100,2.4753,2.4757,2.4753,2.4757
GBPAUD,20041018,170200,2.4755,2.4755,2.4754,2.4755
GBPAUD,20041018,170300,2.4754,2.4754,2.4753,2.4753
GBPAUD,20041018,170400,2.4754,2.4755,2.4753,2.4753
GBPAUD,20041018,170500,2.4751,2.4751,2.4751,2.4751
GBPAUD,20041018,170600,2.4751,2.4751,2.4747,2.4747
GBPAUD,20041018,170700,2.4749,2.4749,2.4749,2.4749
GBPAUD,20041018,170800,2.4749,2.4754,2.4749,2.4754
GBPAUD,20041018,170900,2.4757,2.4767,2.4757,2.4767
GBPAUD,20041018,171000,2.4767,2.4767,2.4766,2.4766
GBPAUD,20041018,171100,2.4768,2.4771,2.4768,2.4771
GBPAUD,20041018,171200,2.4770,2.4770,2.4769,2.4770
GBPAUD,20041018,171300,2.4769,2.4771,2.4769,2.4769
GBPAUD,20041018,171400,2.4766,2.4766,2.4766,2.4766
GBPAUD,20041018,171500,2.4766,2.4766,2.4756,2.4756
GBPAUD,20041018,171600,2.4757,2.4758,2.4757,2.4758
GBPAUD,20041018,171700,2.4758,2.4758,2.4757,2.4757
GBPAUD,20041018,171800,2.4757,2.4761,2.4757,2.4761
GBPAUD,20041018,171900,2.4761,2.4761,2.4757,2.4757
GBPAUD,20041018,172000,2.4755,2.4755,2.4754,2.4754
GBPAUD,20041018,172100,2.4753,2.4753,2.4750,2.4750
GBPAUD,20041018,172200,2.4748,2.4748,2.4744,2.4745
GBPAUD,20041018,172300,2.4744,2.4751,2.4744,2.4751
GBPAUD,20041018,172400,2.4752,2.4755,2.4752,2.4755
GBPAUD,20041018,172500,2.4755,2.4757,2.4755,2.4757
GBPAUD,20041018,172600,2.4757,2.4757,2.4755,2.4755
GBPAUD,20041018,172700,2.4755,2.4757,2.4755,2.4757
GBPAUD,20041018,172800,2.4758,2.4758,2.4757,2.4757
GBPAUD,20041018,172900,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041018,173000,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041018,173100,2.4755,2.4755,2.4753,2.4755
GBPAUD,20041018,173200,2.4756,2.4757,2.4754,2.4754
GBPAUD,20041018,173300,2.4754,2.4757,2.4754,2.4757
GBPAUD,20041018,173400,2.4757,2.4757,2.4753,2.4753
GBPAUD,20041018,173500,2.4754,2.4761,2.4754,2.4761
GBPAUD,20041018,173600,2.4761,2.4764,2.4761,2.4764
GBPAUD,20041018,173700,2.4764,2.4769,2.4764,2.4769
GBPAUD,20041018,173800,2.4770,2.4771,2.4770,2.4771
GBPAUD,20041018,173900,2.4771,2.4771,2.4771,2.4771
GBPAUD,20041018,174000,2.4770,2.4771,2.4770,2.4771
GBPAUD,20041018,174100,2.4770,2.4770,2.4767,2.4767
GBPAUD,20041018,174200,2.4766,2.4769,2.4766,2.4769
GBPAUD,20041018,174300,2.4769,2.4769,2.4769,2.4769
GBPAUD,20041018,174400,2.4769,2.4771,2.4769,2.4771
GBPAUD,20041018,174500,2.4771,2.4775,2.4771,2.4775
GBPAUD,20041018,174600,2.4776,2.4776,2.4771,2.4771
GBPAUD,20041018,174700,2.4769,2.4772,2.4769,2.4772
GBPAUD,20041018,174800,2.4772,2.4772,2.4772,2.4772
GBPAUD,20041018,174900,2.4776,2.4776,2.4770,2.4770
GBPAUD,20041018,175000,2.4768,2.4768,2.4768,2.4768
GBPAUD,20041018,175100,2.4768,2.4768,2.4768,2.4768
GBPAUD,20041018,175200,2.4768,2.4769,2.4767,2.4767
GBPAUD,20041018,175300,2.4766,2.4766,2.4765,2.4765
GBPAUD,20041018,175400,2.4766,2.4771,2.4766,2.4771
GBPAUD,20041018,175500,2.4771,2.4775,2.4771,2.4775
GBPAUD,20041018,175600,2.4775,2.4775,2.4773,2.4773
GBPAUD,20041018,175700,2.4773,2.4773,2.4773,2.4773
GBPAUD,20041018,175800,2.4773,2.4773,2.4771,2.4771
GBPAUD,20041018,175900,2.4769,2.4769,2.4769,2.4769
GBPAUD,20041018,180000,2.4769,2.4772,2.4769,2.4772
GBPAUD,20041018,180100,2.4773,2.4775,2.4773,2.4773
GBPAUD,20041018,180200,2.4772,2.4772,2.4771,2.4771
GBPAUD,20041018,180300,2.4771,2.4771,2.4771,2.4771
GBPAUD,20041018,180400,2.4768,2.4768,2.4761,2.4764
GBPAUD,20041018,180500,2.4765,2.4765,2.4757,2.4757
GBPAUD,20041018,180600,2.4757,2.4757,2.4755,2.4755
GBPAUD,20041018,180700,2.4755,2.4757,2.4755,2.4757
GBPAUD,20041018,180800,2.4757,2.4759,2.4756,2.4756
GBPAUD,20041018,180900,2.4755,2.4755,2.4748,2.4748
GBPAUD,20041018,181000,2.4746,2.4747,2.4746,2.4747
GBPAUD,20041018,181100,2.4748,2.4748,2.4748,2.4748
GBPAUD,20041018,181200,2.4747,2.4747,2.4743,2.4743
GBPAUD,20041018,181300,2.4744,2.4744,2.4737,2.4737
GBPAUD,20041018,181400,2.4735,2.4736,2.4733,2.4733
GBPAUD,20041018,181500,2.4733,2.4733,2.4729,2.4729
GBPAUD,20041018,181600,2.4730,2.4731,2.4730,2.4730
GBPAUD,20041018,181700,2.4729,2.4736,2.4723,2.4736
GBPAUD,20041018,181800,2.4737,2.4745,2.4737,2.4745
GBPAUD,20041018,181900,2.4743,2.4743,2.4740,2.4740
GBPAUD,20041018,182000,2.4738,2.4738,2.4736,2.4736
GBPAUD,20041018,182100,2.4739,2.4743,2.4739,2.4741
GBPAUD,20041018,182200,2.4740,2.4740,2.4739,2.4739
GBPAUD,20041018,182300,2.4737,2.4738,2.4735,2.4736
GBPAUD,20041018,182400,2.4738,2.4739,2.4737,2.4739
GBPAUD,20041018,182500,2.4741,2.4742,2.4737,2.4737
GBPAUD,20041018,182600,2.4741,2.4744,2.4741,2.4744
GBPAUD,20041018,182700,2.4744,2.4744,2.4742,2.4742
GBPAUD,20041018,182800,2.4742,2.4744,2.4734,2.4737
GBPAUD,20041018,182900,2.4738,2.4747,2.4738,2.4747
GBPAUD,20041018,183000,2.4749,2.4750,2.4749,2.4750
GBPAUD,20041018,183100,2.4750,2.4750,2.4750,2.4750
GBPAUD,20041018,183200,2.4750,2.4750,2.4747,2.4747
GBPAUD,20041018,183300,2.4747,2.4748,2.4747,2.4748
GBPAUD,20041018,183400,2.4750,2.4750,2.4747,2.4747
GBPAUD,20041018,183500,2.4746,2.4747,2.4746,2.4747
GBPAUD,20041018,183600,2.4746,2.4746,2.4742,2.4742
GBPAUD,20041018,183700,2.4741,2.4741,2.4734,2.4734
GBPAUD,20041018,183800,2.4733,2.4738,2.4733,2.4738
GBPAUD,20041018,183900,2.4737,2.4739,2.4736,2.4739
GBPAUD,20041018,184000,2.4741,2.4743,2.4741,2.4743
GBPAUD,20041018,184100,2.4744,2.4744,2.4744,2.4744
GBPAUD,20041018,184200,2.4744,2.4744,2.4743,2.4743
GBPAUD,20041018,184300,2.4743,2.4747,2.4743,2.4747
GBPAUD,20041018,184400,2.4748,2.4750,2.4748,2.4748
GBPAUD,20041018,184500,2.4747,2.4750,2.4747,2.4750
GBPAUD,20041018,184600,2.4750,2.4750,2.4747,2.4747
GBPAUD,20041018,184700,2.4748,2.4748,2.4748,2.4748
GBPAUD,20041018,184800,2.4747,2.4749,2.4747,2.4749
GBPAUD,20041018,184900,2.4750,2.4753,2.4750,2.4753
GBPAUD,20041018,185000,2.4752,2.4753,2.4751,2.4751
GBPAUD,20041018,185100,2.4750,2.4755,2.4750,2.4755
GBPAUD,20041018,185200,2.4754,2.4755,2.4754,2.4755
GBPAUD,20041018,185300,2.4755,2.4755,2.4753,2.4754
GBPAUD,20041018,185400,2.4756,2.4757,2.4752,2.4752
GBPAUD,20041018,185500,2.4752,2.4759,2.4752,2.4759
GBPAUD,20041018,185600,2.4761,2.4762,2.4761,2.4761
GBPAUD,20041018,185700,2.4764,2.4764,2.4760,2.4760
GBPAUD,20041018,185800,2.4760,2.4760,2.4758,2.4758
GBPAUD,20041018,185900,2.4758,2.4758,2.4756,2.4756
GBPAUD,20041018,190000,2.4753,2.4753,2.4753,2.4753
GBPAUD,20041018,190100,2.4755,2.4755,2.4751,2.4753
GBPAUD,20041018,190200,2.4755,2.4762,2.4755,2.4762
GBPAUD,20041018,190300,2.4760,2.4765,2.4760,2.4763
GBPAUD,20041018,190400,2.4763,2.4763,2.4755,2.4755
GBPAUD,20041018,190500,2.4755,2.4756,2.4755,2.4756
GBPAUD,20041018,190600,2.4755,2.4755,2.4750,2.4750
GBPAUD,20041018,190700,2.4751,2.4753,2.4751,2.4753
GBPAUD,20041018,190800,2.4755,2.4755,2.4755,2.4755
GBPAUD,20041018,190900,2.4755,2.4761,2.4755,2.4761
GBPAUD,20041018,191000,2.4761,2.4763,2.4761,2.4762
GBPAUD,20041018,191100,2.4764,2.4765,2.4764,2.4765
GBPAUD,20041018,191200,2.4765,2.4765,2.4765,2.4765
GBPAUD,20041018,191300,2.4764,2.4766,2.4764,2.4766
GBPAUD,20041018,191400,2.4767,2.4767,2.4767,2.4767
GBPAUD,20041018,191500,2.4767,2.4767,2.4766,2.4766
GBPAUD,20041018,191600,2.4766,2.4767,2.4766,2.4766
GBPAUD,20041018,191700,2.4766,2.4766,2.4766,2.4766
GBPAUD,20041018,191800,2.4766,2.4766,2.4761,2.4761
GBPAUD,20041018,191900,2.4761,2.4762,2.4760,2.4760
GBPAUD,20041018,192000,2.4758,2.4760,2.4758,2.4760
GBPAUD,20041018,192100,2.4760,2.4760,2.4760,2.4760
GBPAUD,20041018,192200,2.4764,2.4764,2.4764,2.4764
GBPAUD,20041018,192300,2.4764,2.4764,2.4761,2.4761
GBPAUD,20041018,192400,2.4761,2.4761,2.4761,2.4761
GBPAUD,20041018,192500,2.4761,2.4761,2.4759,2.4761
GBPAUD,20041018,192600,2.4761,2.4762,2.4761,2.4762
GBPAUD,20041018,192700,2.4762,2.4762,2.4760,2.4760
GBPAUD,20041018,192800,2.4758,2.4758,2.4756,2.4758
GBPAUD,20041018,192900,2.4758,2.4761,2.4757,2.4761
GBPAUD,20041018,193000,2.4762,2.4762,2.4761,2.4761
GBPAUD,20041018,193100,2.4761,2.4765,2.4761,2.4765
GBPAUD,20041018,193200,2.4763,2.4764,2.4762,2.4764
GBPAUD,20041018,193300,2.4762,2.4766,2.4762,2.4765
GBPAUD,20041018,193400,2.4765,2.4766,2.4765,2.4765
GBPAUD,20041018,193500,2.4764,2.4766,2.4762,2.4762
GBPAUD,20041018,193600,2.4764,2.4764,2.4764,2.4764
GBPAUD,20041018,193700,2.4765,2.4767,2.4765,2.4767
GBPAUD,20041018,193800,2.4767,2.4767,2.4764,2.4764
GBPAUD,20041018,193900,2.4764,2.4765,2.4764,2.4765
GBPAUD,20041018,194000,2.4766,2.4772,2.4766,2.4772
GBPAUD,20041018,194100,2.4772,2.4772,2.4771,2.4771
GBPAUD,20041018,194200,2.4773,2.4773,2.4773,2.4773
GBPAUD,20041018,194300,2.4773,2.4773,2.4770,2.4770
GBPAUD,20041018,194400,2.4770,2.4772,2.4770,2.4772
GBPAUD,20041018,194500,2.4772,2.4772,2.4769,2.4769
GBPAUD,20041018,194600,2.4771,2.4773,2.4771,2.4773
GBPAUD,20041018,194700,2.4773,2.4773,2.4771,2.4771
GBPAUD,20041018,194800,2.4771,2.4776,2.4771,2.4776
GBPAUD,20041018,194900,2.4778,2.4785,2.4778,2.4785
GBPAUD,20041018,195000,2.4786,2.4786,2.4780,2.4780
GBPAUD,20041018,195100,2.4779,2.4779,2.4776,2.4776
GBPAUD,20041018,195200,2.4776,2.4776,2.4775,2.4775
GBPAUD,20041018,195300,2.4775,2.4776,2.4775,2.4776
GBPAUD,20041018,195400,2.4777,2.4779,2.4777,2.4778
GBPAUD,20041018,195500,2.4778,2.4778,2.4776,2.4776
GBPAUD,20041018,195600,2.4777,2.4778,2.4777,2.4778
GBPAUD,20041018,195700,2.4778,2.4778,2.4776,2.4776
GBPAUD,20041018,195800,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041018,195900,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041018,200000,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041018,200100,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041018,200200,2.4776,2.4778,2.4776,2.4778
GBPAUD,20041018,200300,2.4778,2.4778,2.4772,2.4772
GBPAUD,20041018,200400,2.4770,2.4773,2.4770,2.4773
GBPAUD,20041018,200500,2.4773,2.4775,2.4772,2.4772
GBPAUD,20041018,200600,2.4770,2.4770,2.4768,2.4768
GBPAUD,20041018,200700,2.4768,2.4769,2.4768,2.4769
GBPAUD,20041018,200800,2.4769,2.4772,2.4769,2.4772
GBPAUD,20041018,200900,2.4772,2.4772,2.4772,2.4772
GBPAUD,20041018,201000,2.4771,2.4772,2.4771,2.4772
GBPAUD,20041018,201100,2.4771,2.4771,2.4768,2.4768
GBPAUD,20041018,201200,2.4766,2.4766,2.4761,2.4762
GBPAUD,20041018,201300,2.4764,2.4767,2.4764,2.4767
GBPAUD,20041018,201400,2.4767,2.4768,2.4766,2.4766
GBPAUD,20041018,201500,2.4766,2.4768,2.4766,2.4768
GBPAUD,20041018,201600,2.4767,2.4767,2.4765,2.4765
GBPAUD,20041018,201700,2.4764,2.4764,2.4764,2.4764
GBPAUD,20041018,201800,2.4764,2.4764,2.4762,2.4764
GBPAUD,20041018,201900,2.4764,2.4766,2.4764,2.4766
GBPAUD,20041018,202000,2.4766,2.4767,2.4766,2.4767
GBPAUD,20041018,202100,2.4768,2.4771,2.4768,2.4771
GBPAUD,20041018,202200,2.4769,2.4769,2.4769,2.4769
GBPAUD,20041018,202300,2.4769,2.4771,2.4769,2.4771
GBPAUD,20041018,202400,2.4772,2.4772,2.4772,2.4772
GBPAUD,20041018,202500,2.4772,2.4772,2.4772,2.4772
GBPAUD,20041018,202600,2.4771,2.4772,2.4771,2.4772
GBPAUD,20041018,202700,2.4775,2.4775,2.4773,2.4773
GBPAUD,20041018,202800,2.4774,2.4782,2.4774,2.4782
GBPAUD,20041018,202900,2.4781,2.4781,2.4778,2.4778
GBPAUD,20041018,203000,2.4779,2.4780,2.4779,2.4780
GBPAUD,20041018,203100,2.4781,2.4782,2.4781,2.4781
GBPAUD,20041018,203200,2.4781,2.4782,2.4780,2.4780
GBPAUD,20041018,203300,2.4779,2.4782,2.4779,2.4782
GBPAUD,20041018,203400,2.4782,2.4783,2.4782,2.4783
GBPAUD,20041018,203500,2.4783,2.4785,2.4783,2.4783
GBPAUD,20041018,203600,2.4783,2.4787,2.4783,2.4787
GBPAUD,20041018,203700,2.4787,2.4788,2.4787,2.4788
GBPAUD,20041018,203800,2.4790,2.4790,2.4787,2.4787
GBPAUD,20041018,203900,2.4789,2.4789,2.4789,2.4789
GBPAUD,20041018,204000,2.4789,2.4791,2.4789,2.4791
GBPAUD,20041018,204100,2.4791,2.4793,2.4791,2.4793
GBPAUD,20041018,204200,2.4794,2.4794,2.4793,2.4793
GBPAUD,20041018,204300,2.4792,2.4792,2.4791,2.4791
GBPAUD,20041018,204400,2.4792,2.4792,2.4791,2.4791
GBPAUD,20041018,204500,2.4789,2.4789,2.4789,2.4789
GBPAUD,20041018,204600,2.4789,2.4789,2.4786,2.4786
GBPAUD,20041018,204700,2.4786,2.4786,2.4786,2.4786
GBPAUD,20041018,204800,2.4786,2.4786,2.4786,2.4786
GBPAUD,20041018,204900,2.4786,2.4786,2.4785,2.4785
GBPAUD,20041018,205000,2.4785,2.4786,2.4785,2.4786
GBPAUD,20041018,205100,2.4786,2.4789,2.4786,2.4789
GBPAUD,20041018,205200,2.4789,2.4794,2.4789,2.4794
GBPAUD,20041018,205300,2.4795,2.4796,2.4794,2.4794
GBPAUD,20041018,205400,2.4793,2.4793,2.4790,2.4790
GBPAUD,20041018,205500,2.4790,2.4790,2.4788,2.4788
GBPAUD,20041018,205600,2.4788,2.4788,2.4788,2.4788
GBPAUD,20041018,205700,2.4788,2.4790,2.4788,2.4790
GBPAUD,20041018,205800,2.4793,2.4797,2.4793,2.4797
GBPAUD,20041018,205900,2.4797,2.4797,2.4796,2.4797
GBPAUD,20041018,210000,2.4797,2.4797,2.4792,2.4793
GBPAUD,20041018,210100,2.4793,2.4793,2.4792,2.4792
GBPAUD,20041018,210200,2.4792,2.4794,2.4792,2.4794
GBPAUD,20041018,210300,2.4794,2.4794,2.4794,2.4794
GBPAUD,20041018,210400,2.4794,2.4796,2.4794,2.4796
GBPAUD,20041018,210500,2.4797,2.4797,2.4796,2.4796
GBPAUD,20041018,210600,2.4795,2.4797,2.4795,2.4797
GBPAUD,20041018,210700,2.4797,2.4797,2.4797,2.4797
GBPAUD,20041018,210800,2.4797,2.4797,2.4794,2.4794
GBPAUD,20041018,210900,2.4794,2.4796,2.4794,2.4796
GBPAUD,20041018,211000,2.4794,2.4794,2.4793,2.4793
GBPAUD,20041018,211100,2.4793,2.4793,2.4790,2.4790
GBPAUD,20041018,211200,2.4790,2.4790,2.4789,2.4789
GBPAUD,20041018,211300,2.4789,2.4789,2.4789,2.4789
GBPAUD,20041018,211400,2.4788,2.4788,2.4786,2.4786
GBPAUD,20041018,211500,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041018,211600,2.4785,2.4785,2.4783,2.4783
GBPAUD,20041018,211700,2.4782,2.4782,2.4780,2.4780
GBPAUD,20041018,211800,2.4778,2.4778,2.4778,2.4778
GBPAUD,20041018,211900,2.4778,2.4780,2.4778,2.4780
GBPAUD,20041018,212000,2.4780,2.4783,2.4780,2.4783
GBPAUD,20041018,212100,2.4785,2.4788,2.4785,2.4788
GBPAUD,20041018,212200,2.4787,2.4788,2.4787,2.4788
GBPAUD,20041018,212300,2.4788,2.4789,2.4788,2.4788
GBPAUD,20041018,212400,2.4788,2.4789,2.4787,2.4789
GBPAUD,20041018,212500,2.4789,2.4792,2.4789,2.4792
GBPAUD,20041018,212600,2.4792,2.4793,2.4792,2.4793
GBPAUD,20041018,212700,2.4793,2.4793,2.4790,2.4790
GBPAUD,20041018,212800,2.4790,2.4792,2.4790,2.4792
GBPAUD,20041018,212900,2.4793,2.4793,2.4793,2.4793
GBPAUD,20041018,213000,2.4793,2.4793,2.4793,2.4793
GBPAUD,20041018,213100,2.4793,2.4793,2.4792,2.4792
GBPAUD,20041018,213200,2.4793,2.4794,2.4793,2.4793
GBPAUD,20041018,213300,2.4793,2.4793,2.4792,2.4792
GBPAUD,20041018,213400,2.4790,2.4792,2.4790,2.4792
GBPAUD,20041018,213500,2.4790,2.4790,2.4789,2.4789
GBPAUD,20041018,213600,2.4789,2.4789,2.4789,2.4789
GBPAUD,20041018,213700,2.4789,2.4789,2.4785,2.4785
GBPAUD,20041018,213800,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041018,213900,2.4786,2.4786,2.4785,2.4785
GBPAUD,20041018,214000,2.4783,2.4783,2.4782,2.4782
GBPAUD,20041018,214100,2.4782,2.4783,2.4782,2.4783
GBPAUD,20041018,214200,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041018,214300,2.4784,2.4785,2.4784,2.4785
GBPAUD,20041018,214400,2.4785,2.4785,2.4782,2.4782
GBPAUD,20041018,214500,2.4782,2.4782,2.4779,2.4779
GBPAUD,20041018,214600,2.4779,2.4779,2.4778,2.4778
GBPAUD,20041018,214700,2.4778,2.4778,2.4778,2.4778
GBPAUD,20041018,214800,2.4779,2.4779,2.4778,2.4778
GBPAUD,20041018,214900,2.4778,2.4778,2.4774,2.4774
GBPAUD,20041018,215000,2.4774,2.4774,2.4774,2.4774
GBPAUD,20041018,215100,2.4774,2.4776,2.4774,2.4776
GBPAUD,20041018,215200,2.4776,2.4780,2.4776,2.4780
GBPAUD,20041018,215300,2.4780,2.4780,2.4780,2.4780
GBPAUD,20041018,215400,2.4780,2.4780,2.4779,2.4779
GBPAUD,20041018,215500,2.4779,2.4780,2.4779,2.4780
GBPAUD,20041018,215600,2.4780,2.4781,2.4780,2.4781
GBPAUD,20041018,215700,2.4782,2.4785,2.4782,2.4785
GBPAUD,20041018,215800,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041018,215900,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041018,220000,2.4786,2.4787,2.4786,2.4787
GBPAUD,20041018,220100,2.4787,2.4788,2.4786,2.4786
GBPAUD,20041018,220200,2.4785,2.4785,2.4773,2.4776
GBPAUD,20041018,220300,2.4778,2.4778,2.4773,2.4775
GBPAUD,20041018,220400,2.4775,2.4775,2.4775,2.4775
GBPAUD,20041018,220500,2.4777,2.4777,2.4777,2.4777
GBPAUD,20041018,220600,2.4777,2.4778,2.4776,2.4778
GBPAUD,20041018,220700,2.4776,2.4776,2.4775,2.4775
GBPAUD,20041018,220800,2.4777,2.4778,2.4777,2.4778
GBPAUD,20041018,220900,2.4778,2.4778,2.4776,2.4776
GBPAUD,20041018,221000,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041018,221100,2.4776,2.4776,2.4775,2.4775
GBPAUD,20041018,221200,2.4775,2.4775,2.4773,2.4775
GBPAUD,20041018,221300,2.4775,2.4775,2.4775,2.4775
GBPAUD,20041018,221400,2.4775,2.4778,2.4775,2.4778
GBPAUD,20041018,221500,2.4778,2.4780,2.4778,2.4780
GBPAUD,20041018,221600,2.4780,2.4780,2.4780,2.4780
GBPAUD,20041018,221700,2.4780,2.4782,2.4780,2.4782
GBPAUD,20041018,221800,2.4782,2.4782,2.4782,2.4782
GBPAUD,20041018,221900,2.4782,2.4782,2.4781,2.4781
GBPAUD,20041018,222000,2.4781,2.4781,2.4781,2.4781
GBPAUD,20041018,222100,2.4780,2.4780,2.4780,2.4780
GBPAUD,20041018,222200,2.4780,2.4780,2.4780,2.4780
GBPAUD,20041018,222300,2.4780,2.4782,2.4780,2.4782
GBPAUD,20041018,222400,2.4782,2.4782,2.4780,2.4780
GBPAUD,20041018,222500,2.4781,2.4782,2.4781,2.4782
GBPAUD,20041018,222600,2.4782,2.4782,2.4781,2.4782
GBPAUD,20041018,222700,2.4782,2.4782,2.4782,2.4782
GBPAUD,20041018,222800,2.4783,2.4789,2.4783,2.4789
GBPAUD,20041018,222900,2.4789,2.4789,2.4789,2.4789
GBPAUD,20041018,223000,2.4789,2.4789,2.4787,2.4787
GBPAUD,20041018,223100,2.4787,2.4787,2.4785,2.4785
GBPAUD,20041018,223200,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041018,223300,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041018,223400,2.4783,2.4784,2.4783,2.4784
GBPAUD,20041018,223500,2.4784,2.4789,2.4784,2.4788
GBPAUD,20041018,223600,2.4788,2.4788,2.4786,2.4786
GBPAUD,20041018,223700,2.4786,2.4786,2.4785,2.4785
GBPAUD,20041018,223800,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041018,223900,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041018,224000,2.4785,2.4787,2.4785,2.4787
GBPAUD,20041018,224100,2.4787,2.4787,2.4785,2.4785
GBPAUD,20041018,224200,2.4787,2.4787,2.4787,2.4787
GBPAUD,20041018,224300,2.4787,2.4789,2.4787,2.4789
GBPAUD,20041018,224400,2.4789,2.4789,2.4788,2.4788
GBPAUD,20041018,224500,2.4788,2.4788,2.4785,2.4785
GBPAUD,20041018,224600,2.4785,2.4785,2.4784,2.4784
GBPAUD,20041018,224700,2.4784,2.4785,2.4783,2.4785
GBPAUD,20041018,224800,2.4787,2.4788,2.4785,2.4785
GBPAUD,20041018,224900,2.4785,2.4787,2.4785,2.4786
GBPAUD,20041018,225000,2.4786,2.4786,2.4785,2.4785
GBPAUD,20041018,225100,2.4785,2.4785,2.4784,2.4784
GBPAUD,20041018,225200,2.4784,2.4784,2.4784,2.4784
GBPAUD,20041018,225300,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041018,225400,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041018,225500,2.4782,2.4782,2.4782,2.4782
GBPAUD,20041018,225600,2.4780,2.4780,2.4780,2.4780
GBPAUD,20041018,225700,2.4780,2.4780,2.4780,2.4780
GBPAUD,20041018,225800,2.4780,2.4782,2.4780,2.4782
GBPAUD,20041018,225900,2.4782,2.4782,2.4780,2.4780
GBPAUD,20041018,230000,2.4780,2.4783,2.4780,2.4783
GBPAUD,20041018,230100,2.4783,2.4783,2.4782,2.4782
GBPAUD,20041018,230200,2.4782,2.4783,2.4782,2.4783
GBPAUD,20041018,230300,2.4783,2.4785,2.4783,2.4783
GBPAUD,20041018,230400,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041018,230500,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041018,230600,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041018,230700,2.4782,2.4782,2.4781,2.4781
GBPAUD,20041018,230800,2.4780,2.4780,2.4780,2.4780
GBPAUD,20041018,230900,2.4780,2.4780,2.4778,2.4778
GBPAUD,20041018,231000,2.4777,2.4778,2.4777,2.4778
GBPAUD,20041018,231100,2.4779,2.4779,2.4778,2.4778
GBPAUD,20041018,231200,2.4778,2.4778,2.4778,2.4778
GBPAUD,20041018,231300,2.4778,2.4778,2.4778,2.4778
GBPAUD,20041018,231400,2.4778,2.4779,2.4778,2.4779
GBPAUD,20041018,231500,2.4780,2.4783,2.4780,2.4783
GBPAUD,20041018,231600,2.4784,2.4784,2.4784,2.4784
GBPAUD,20041018,231700,2.4783,2.4786,2.4783,2.4786
GBPAUD,20041018,231800,2.4786,2.4786,2.4786,2.4786
GBPAUD,20041018,231900,2.4790,2.4790,2.4790,2.4790
GBPAUD,20041018,232000,2.4790,2.4790,2.4790,2.4790
GBPAUD,20041018,232100,2.4790,2.4793,2.4790,2.4793
GBPAUD,20041018,232200,2.4793,2.4793,2.4793,2.4793
GBPAUD,20041018,232300,2.4793,2.4793,2.4790,2.4790
GBPAUD,20041018,232400,2.4790,2.4790,2.4789,2.4789
GBPAUD,20041018,232500,2.4789,2.4789,2.4789,2.4789
GBPAUD,20041018,232600,2.4789,2.4791,2.4789,2.4791
GBPAUD,20041018,232700,2.4792,2.4793,2.4792,2.4792
GBPAUD,20041018,232800,2.4792,2.4792,2.4792,2.4792
GBPAUD,20041018,232900,2.4792,2.4792,2.4791,2.4791
GBPAUD,20041018,233000,2.4791,2.4791,2.4791,2.4791
GBPAUD,20041018,233100,2.4790,2.4790,2.4790,2.4790
GBPAUD,20041018,233200,2.4789,2.4790,2.4789,2.4790
GBPAUD,20041018,233300,2.4792,2.4792,2.4790,2.4790
GBPAUD,20041018,233400,2.4790,2.4790,2.4789,2.4789
GBPAUD,20041018,233500,2.4789,2.4789,2.4788,2.4788
GBPAUD,20041018,233600,2.4788,2.4788,2.4788,2.4788
GBPAUD,20041018,233700,2.4788,2.4788,2.4788,2.4788
GBPAUD,20041018,233800,2.4787,2.4787,2.4782,2.4782
GBPAUD,20041018,233900,2.4782,2.4783,2.4780,2.4783
GBPAUD,20041018,234000,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041018,234100,2.4786,2.4787,2.4786,2.4787
GBPAUD,20041018,234200,2.4787,2.4788,2.4787,2.4788
GBPAUD,20041018,234300,2.4787,2.4788,2.4787,2.4788
GBPAUD,20041018,234400,2.4788,2.4790,2.4788,2.4790
GBPAUD,20041018,234500,2.4789,2.4789,2.4786,2.4786
GBPAUD,20041018,234600,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041018,234700,2.4785,2.4785,2.4783,2.4783
GBPAUD,20041018,234800,2.4783,2.4783,2.4782,2.4782
GBPAUD,20041018,234900,2.4782,2.4782,2.4782,2.4782
GBPAUD,20041018,235000,2.4781,2.4783,2.4781,2.4783
GBPAUD,20041018,235100,2.4783,2.4794,2.4783,2.4794
GBPAUD,20041018,235200,2.4795,2.4811,2.4795,2.4810
GBPAUD,20041018,235300,2.4811,2.4811,2.4811,2.4811
GBPAUD,20041018,235400,2.4813,2.4813,2.4811,2.4811
GBPAUD,20041018,235500,2.4811,2.4813,2.4811,2.4813
GBPAUD,20041018,235600,2.4813,2.4813,2.4813,2.4813
GBPAUD,20041018,235700,2.4813,2.4814,2.4813,2.4814
GBPAUD,20041018,235800,2.4814,2.4814,2.4814,2.4814
GBPAUD,20041018,235900,2.4814,2.4815,2.4814,2.4814
GBPAUD,20041019,000000,2.4813,2.4813,2.4813,2.4813
GBPNZD,20041018,000100,2.6280,2.6280,2.6280,2.6280
GBPNZD,20041018,000200,2.6280,2.6280,2.6280,2.6280
GBPNZD,20041018,000300,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041018,000400,2.6281,2.6283,2.6281,2.6282
GBPNZD,20041018,000500,2.6282,2.6285,2.6282,2.6285
GBPNZD,20041018,000600,2.6286,2.6292,2.6286,2.6292
GBPNZD,20041018,000700,2.6292,2.6293,2.6292,2.6293
GBPNZD,20041018,000800,2.6291,2.6292,2.6291,2.6292
GBPNZD,20041018,000900,2.6292,2.6292,2.6291,2.6291
GBPNZD,20041018,001000,2.6291,2.6291,2.6291,2.6291
GBPNZD,20041018,001100,2.6291,2.6291,2.6291,2.6291
GBPNZD,20041018,001200,2.6291,2.6293,2.6291,2.6293
GBPNZD,20041018,001300,2.6295,2.6295,2.6292,2.6292
GBPNZD,20041018,001400,2.6290,2.6290,2.6289,2.6289
GBPNZD,20041018,001500,2.6289,2.6289,2.6289,2.6289
GBPNZD,20041018,001600,2.6289,2.6290,2.6289,2.6290
GBPNZD,20041018,001700,2.6290,2.6290,2.6283,2.6283
GBPNZD,20041018,001800,2.6283,2.6283,2.6279,2.6279
GBPNZD,20041018,001900,2.6279,2.6279,2.6275,2.6275
GBPNZD,20041018,002000,2.6274,2.6274,2.6272,2.6272
GBPNZD,20041018,002100,2.6272,2.6272,2.6272,2.6272
GBPNZD,20041018,002200,2.6272,2.6274,2.6272,2.6274
GBPNZD,20041018,002300,2.6274,2.6274,2.6268,2.6268
GBPNZD,20041018,002400,2.6268,2.6272,2.6268,2.6272
GBPNZD,20041018,002500,2.6272,2.6274,2.6272,2.6274
GBPNZD,20041018,002600,2.6274,2.6274,2.6272,2.6272
GBPNZD,20041018,002700,2.6270,2.6270,2.6270,2.6270
GBPNZD,20041018,002800,2.6268,2.6268,2.6264,2.6264
GBPNZD,20041018,002900,2.6263,2.6263,2.6262,2.6262
GBPNZD,20041018,003000,2.6262,2.6265,2.6262,2.6265
GBPNZD,20041018,003100,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041018,003200,2.6265,2.6267,2.6265,2.6267
GBPNZD,20041018,003300,2.6268,2.6270,2.6268,2.6270
GBPNZD,20041018,003400,2.6270,2.6270,2.6268,2.6268
GBPNZD,20041018,003500,2.6268,2.6268,2.6266,2.6266
GBPNZD,20041018,003600,2.6266,2.6266,2.6266,2.6266
GBPNZD,20041018,003700,2.6266,2.6266,2.6266,2.6266
GBPNZD,20041018,003800,2.6266,2.6267,2.6266,2.6267
GBPNZD,20041018,003900,2.6267,2.6267,2.6267,2.6267
GBPNZD,20041018,004000,2.6267,2.6267,2.6267,2.6267
GBPNZD,20041018,004100,2.6267,2.6270,2.6267,2.6270
GBPNZD,20041018,004200,2.6270,2.6270,2.6270,2.6270
GBPNZD,20041018,004300,2.6270,2.6274,2.6270,2.6274
GBPNZD,20041018,004400,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041018,004500,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041018,004600,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041018,004700,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041018,004800,2.6274,2.6274,2.6273,2.6273
GBPNZD,20041018,004900,2.6273,2.6273,2.6273,2.6273
GBPNZD,20041018,005000,2.6273,2.6274,2.6273,2.6274
GBPNZD,20041018,005100,2.6274,2.6278,2.6274,2.6278
GBPNZD,20041018,005200,2.6280,2.6282,2.6280,2.6282
GBPNZD,20041018,005300,2.6282,2.6288,2.6282,2.6288
GBPNZD,20041018,005400,2.6292,2.6292,2.6288,2.6288
GBPNZD,20041018,005500,2.6288,2.6288,2.6286,2.6286
GBPNZD,20041018,005600,2.6288,2.6288,2.6287,2.6287
GBPNZD,20041018,005700,2.6285,2.6285,2.6284,2.6284
GBPNZD,20041018,005800,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041018,005900,2.6279,2.6279,2.6276,2.6276
GBPNZD,20041018,010000,2.6275,2.6275,2.6274,2.6274
GBPNZD,20041018,010100,2.6274,2.6274,2.6271,2.6271
GBPNZD,20041018,010200,2.6271,2.6272,2.6271,2.6272
GBPNZD,20041018,010300,2.6273,2.6273,2.6273,2.6273
GBPNZD,20041018,010400,2.6273,2.6276,2.6273,2.6276
GBPNZD,20041018,010500,2.6276,2.6276,2.6274,2.6274
GBPNZD,20041018,010600,2.6274,2.6276,2.6274,2.6276
GBPNZD,20041018,010700,2.6276,2.6276,2.6272,2.6272
GBPNZD,20041018,010800,2.6272,2.6272,2.6272,2.6272
GBPNZD,20041018,010900,2.6272,2.6274,2.6272,2.6272
GBPNZD,20041018,011000,2.6272,2.6272,2.6272,2.6272
GBPNZD,20041018,011100,2.6270,2.6270,2.6270,2.6270
GBPNZD,20041018,011200,2.6270,2.6270,2.6268,2.6268
GBPNZD,20041018,011300,2.6269,2.6270,2.6269,2.6270
GBPNZD,20041018,011400,2.6270,2.6270,2.6269,2.6269
GBPNZD,20041018,011500,2.6269,2.6269,2.6269,2.6269
GBPNZD,20041018,011600,2.6269,2.6269,2.6268,2.6268
GBPNZD,20041018,011700,2.6268,2.6268,2.6267,2.6268
GBPNZD,20041018,011800,2.6269,2.6271,2.6269,2.6271
GBPNZD,20041018,011900,2.6273,2.6273,2.6272,2.6272
GBPNZD,20041018,012000,2.6272,2.6274,2.6272,2.6274
GBPNZD,20041018,012100,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041018,012200,2.6273,2.6273,2.6273,2.6273
GBPNZD,20041018,012300,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041018,012400,2.6271,2.6274,2.6271,2.6274
GBPNZD,20041018,012500,2.6275,2.6275,2.6274,2.6274
GBPNZD,20041018,012600,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041018,012700,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041018,012800,2.6274,2.6276,2.6274,2.6276
GBPNZD,20041018,012900,2.6276,2.6276,2.6276,2.6276
GBPNZD,20041018,013000,2.6276,2.6276,2.6276,2.6276
GBPNZD,20041018,013100,2.6278,2.6278,2.6278,2.6278
GBPNZD,20041018,013200,2.6278,2.6278,2.6277,2.6277
GBPNZD,20041018,013300,2.6277,2.6277,2.6272,2.6272
GBPNZD,20041018,013400,2.6272,2.6272,2.6270,2.6270
GBPNZD,20041018,013500,2.6270,2.6270,2.6270,2.6270
GBPNZD,20041018,013600,2.6268,2.6268,2.6266,2.6266
GBPNZD,20041018,013700,2.6266,2.6266,2.6266,2.6266
GBPNZD,20041018,013800,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041018,013900,2.6263,2.6263,2.6261,2.6261
GBPNZD,20041018,014000,2.6261,2.6261,2.6261,2.6261
GBPNZD,20041018,014100,2.6262,2.6262,2.6262,2.6262
GBPNZD,20041018,014200,2.6262,2.6262,2.6262,2.6262
GBPNZD,20041018,014300,2.6262,2.6262,2.6262,2.6262
GBPNZD,20041018,014400,2.6262,2.6262,2.6261,2.6261
GBPNZD,20041018,014500,2.6261,2.6261,2.6261,2.6261
GBPNZD,20041018,014600,2.6262,2.6262,2.6262,2.6262
GBPNZD,20041018,014700,2.6262,2.6262,2.6261,2.6261
GBPNZD,20041018,014800,2.6261,2.6261,2.6261,2.6261
GBPNZD,20041018,014900,2.6261,2.6262,2.6261,2.6262
GBPNZD,20041018,015000,2.6262,2.6267,2.6262,2.6267
GBPNZD,20041018,015100,2.6267,2.6267,2.6265,2.6265
GBPNZD,20041018,015200,2.6265,2.6265,2.6264,2.6264
GBPNZD,20041018,015300,2.6264,2.6267,2.6264,2.6267
GBPNZD,20041018,015400,2.6267,2.6267,2.6267,2.6267
GBPNZD,20041018,015500,2.6267,2.6267,2.6266,2.6266
GBPNZD,20041018,015600,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041018,015700,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041018,015800,2.6261,2.6261,2.6261,2.6261
GBPNZD,20041018,015900,2.6261,2.6265,2.6261,2.6265
GBPNZD,20041018,020000,2.6265,2.6269,2.6265,2.6269
GBPNZD,20041018,020100,2.6269,2.6269,2.6269,2.6269
GBPNZD,20041018,020200,2.6269,2.6270,2.6269,2.6270
GBPNZD,20041018,020300,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041018,020400,2.6269,2.6269,2.6268,2.6268
GBPNZD,20041018,020500,2.6266,2.6266,2.6266,2.6266
GBPNZD,20041018,020600,2.6266,2.6266,2.6266,2.6266
GBPNZD,20041018,020700,2.6266,2.6266,2.6266,2.6266
GBPNZD,20041018,020800,2.6266,2.6266,2.6266,2.6266
GBPNZD,20041018,020900,2.6266,2.6266,2.6265,2.6265
GBPNZD,20041018,021000,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041018,021100,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041018,021200,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041018,021300,2.6263,2.6264,2.6263,2.6264
GBPNZD,20041018,021400,2.6263,2.6263,2.6259,2.6259
GBPNZD,20041018,021500,2.6257,2.6257,2.6253,2.6253
GBPNZD,20041018,021600,2.6253,2.6253,2.6249,2.6249
GBPNZD,20041018,021700,2.6249,2.6253,2.6249,2.6253
GBPNZD,20041018,021800,2.6254,2.6257,2.6254,2.6257
GBPNZD,20041018,021900,2.6257,2.6259,2.6257,2.6259
GBPNZD,20041018,022000,2.6259,2.6259,2.6259,2.6259
GBPNZD,20041018,022100,2.6259,2.6259,2.6244,2.6244
GBPNZD,20041018,022200,2.6243,2.6243,2.6236,2.6236
GBPNZD,20041018,022300,2.6234,2.6234,2.6232,2.6232
GBPNZD,20041018,022400,2.6232,2.6233,2.6232,2.6233
GBPNZD,20041018,022500,2.6232,2.6232,2.6231,2.6231
GBPNZD,20041018,022600,2.6231,2.6233,2.6231,2.6233
GBPNZD,20041018,022700,2.6233,2.6238,2.6233,2.6238
GBPNZD,20041018,022800,2.6240,2.6242,2.6240,2.6242
GBPNZD,20041018,022900,2.6243,2.6244,2.6243,2.6243
GBPNZD,20041018,023000,2.6242,2.6242,2.6240,2.6240
GBPNZD,20041018,023100,2.6240,2.6244,2.6240,2.6244
GBPNZD,20041018,023200,2.6247,2.6251,2.6247,2.6251
GBPNZD,20041018,023300,2.6253,2.6257,2.6253,2.6256
GBPNZD,20041018,023400,2.6256,2.6256,2.6254,2.6256
GBPNZD,20041018,023500,2.6256,2.6256,2.6256,2.6256
GBPNZD,20041018,023600,2.6256,2.6256,2.6256,2.6256
GBPNZD,20041018,023700,2.6256,2.6256,2.6254,2.6256
GBPNZD,20041018,023800,2.6257,2.6257,2.6256,2.6256
GBPNZD,20041018,023900,2.6256,2.6256,2.6256,2.6256
GBPNZD,20041018,024000,2.6256,2.6256,2.6256,2.6256
GBPNZD,20041018,024100,2.6256,2.6259,2.6256,2.6259
GBPNZD,20041018,024200,2.6261,2.6261,2.6261,2.6261
GBPNZD,20041018,024300,2.6263,2.6263,2.6259,2.6259
GBPNZD,20041018,024400,2.6258,2.6258,2.6258,2.6258
GBPNZD,20041018,024500,2.6258,2.6263,2.6258,2.6263
GBPNZD,20041018,024600,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041018,024700,2.6262,2.6262,2.6262,2.6262
GBPNZD,20041018,024800,2.6261,2.6261,2.6261,2.6261
GBPNZD,20041018,024900,2.6260,2.6261,2.6260,2.6261
GBPNZD,20041018,025000,2.6261,2.6261,2.6261,2.6261
GBPNZD,20041018,025100,2.6261,2.6261,2.6260,2.6261
GBPNZD,20041018,025200,2.6261,2.6264,2.6261,2.6264
GBPNZD,20041018,025300,2.6264,2.6267,2.6264,2.6267
GBPNZD,20041018,025400,2.6266,2.6266,2.6264,2.6264
GBPNZD,20041018,025500,2.6265,2.6273,2.6265,2.6273
GBPNZD,20041018,025600,2.6272,2.6272,2.6272,2.6272
GBPNZD,20041018,025700,2.6274,2.6278,2.6274,2.6278
GBPNZD,20041018,025800,2.6275,2.6275,2.6275,2.6275
GBPNZD,20041018,025900,2.6275,2.6275,2.6272,2.6272
GBPNZD,20041018,030000,2.6272,2.6272,2.6270,2.6270
GBPNZD,20041018,030100,2.6270,2.6270,2.6270,2.6270
GBPNZD,20041018,030200,2.6271,2.6271,2.6267,2.6267
GBPNZD,20041018,030300,2.6267,2.6267,2.6265,2.6265
GBPNZD,20041018,030400,2.6267,2.6267,2.6267,2.6267
GBPNZD,20041018,030500,2.6267,2.6270,2.6267,2.6270
GBPNZD,20041018,030600,2.6270,2.6270,2.6268,2.6268
GBPNZD,20041018,030700,2.6269,2.6269,2.6269,2.6269
GBPNZD,20041018,030800,2.6271,2.6273,2.6271,2.6273
GBPNZD,20041018,030900,2.6274,2.6274,2.6272,2.6272
GBPNZD,20041018,031000,2.6274,2.6281,2.6274,2.6280
GBPNZD,20041018,031100,2.6280,2.6280,2.6278,2.6278
GBPNZD,20041018,031200,2.6277,2.6277,2.6273,2.6273
GBPNZD,20041018,031300,2.6273,2.6273,2.6269,2.6269
GBPNZD,20041018,031400,2.6269,2.6269,2.6269,2.6269
GBPNZD,20041018,031500,2.6269,2.6271,2.6269,2.6271
GBPNZD,20041018,031600,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041018,031700,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041018,031800,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041018,031900,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041018,032000,2.6271,2.6275,2.6271,2.6275
GBPNZD,20041018,032100,2.6277,2.6277,2.6275,2.6275
GBPNZD,20041018,032200,2.6275,2.6275,2.6275,2.6275
GBPNZD,20041018,032300,2.6275,2.6275,2.6274,2.6274
GBPNZD,20041018,032400,2.6274,2.6277,2.6274,2.6277
GBPNZD,20041018,032500,2.6279,2.6279,2.6279,2.6279
GBPNZD,20041018,032600,2.6279,2.6279,2.6279,2.6279
GBPNZD,20041018,032700,2.6277,2.6277,2.6277,2.6277
GBPNZD,20041018,032800,2.6277,2.6277,2.6277,2.6277
GBPNZD,20041018,032900,2.6277,2.6277,2.6272,2.6272
GBPNZD,20041018,033000,2.6272,2.6272,2.6270,2.6270
GBPNZD,20041018,033100,2.6268,2.6268,2.6268,2.6268
GBPNZD,20041018,033200,2.6268,2.6268,2.6264,2.6264
GBPNZD,20041018,033300,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041018,033400,2.6262,2.6264,2.6262,2.6264
GBPNZD,20041018,033500,2.6264,2.6265,2.6264,2.6265
GBPNZD,20041018,033600,2.6265,2.6265,2.6263,2.6263
GBPNZD,20041018,033700,2.6261,2.6261,2.6261,2.6261
GBPNZD,20041018,033800,2.6261,2.6261,2.6259,2.6259
GBPNZD,20041018,033900,2.6259,2.6259,2.6259,2.6259
GBPNZD,20041018,034000,2.6259,2.6259,2.6259,2.6259
GBPNZD,20041018,034100,2.6259,2.6259,2.6259,2.6259
GBPNZD,20041018,034200,2.6259,2.6259,2.6255,2.6255
GBPNZD,20041018,034300,2.6253,2.6253,2.6249,2.6251
GBPNZD,20041018,034400,2.6251,2.6251,2.6251,2.6251
GBPNZD,20041018,034500,2.6251,2.6251,2.6251,2.6251
GBPNZD,20041018,034600,2.6251,2.6251,2.6251,2.6251
GBPNZD,20041018,034700,2.6249,2.6249,2.6248,2.6248
GBPNZD,20041018,034800,2.6248,2.6248,2.6247,2.6247
GBPNZD,20041018,034900,2.6247,2.6249,2.6247,2.6249
GBPNZD,20041018,035000,2.6249,2.6249,2.6249,2.6249
GBPNZD,20041018,035100,2.6249,2.6251,2.6249,2.6251
GBPNZD,20041018,035200,2.6251,2.6251,2.6249,2.6249
GBPNZD,20041018,035300,2.6249,2.6249,2.6249,2.6249
GBPNZD,20041018,035400,2.6249,2.6249,2.6249,2.6249
GBPNZD,20041018,035500,2.6249,2.6249,2.6249,2.6249
GBPNZD,20041018,035600,2.6248,2.6248,2.6246,2.6246
GBPNZD,20041018,035700,2.6246,2.6246,2.6244,2.6244
GBPNZD,20041018,035800,2.6244,2.6245,2.6244,2.6245
GBPNZD,20041018,035900,2.6245,2.6245,2.6245,2.6245
GBPNZD,20041018,040000,2.6246,2.6246,2.6246,2.6246
GBPNZD,20041018,040100,2.6246,2.6246,2.6246,2.6246
GBPNZD,20041018,040200,2.6246,2.6247,2.6246,2.6247
GBPNZD,20041018,040300,2.6247,2.6249,2.6247,2.6249
GBPNZD,20041018,040400,2.6249,2.6249,2.6249,2.6249
GBPNZD,20041018,040500,2.6249,2.6249,2.6249,2.6249
GBPNZD,20041018,040600,2.6249,2.6249,2.6249,2.6249
GBPNZD,20041018,040700,2.6249,2.6250,2.6249,2.6250
GBPNZD,20041018,040800,2.6250,2.6250,2.6250,2.6250
GBPNZD,20041018,040900,2.6250,2.6251,2.6250,2.6251
GBPNZD,20041018,041000,2.6250,2.6250,2.6250,2.6250
GBPNZD,20041018,041100,2.6250,2.6250,2.6247,2.6247
GBPNZD,20041018,041200,2.6247,2.6248,2.6247,2.6248
GBPNZD,20041018,041300,2.6248,2.6249,2.6248,2.6249
GBPNZD,20041018,041400,2.6249,2.6250,2.6249,2.6249
GBPNZD,20041018,041500,2.6247,2.6247,2.6246,2.6246
GBPNZD,20041018,041600,2.6245,2.6245,2.6244,2.6244
GBPNZD,20041018,041700,2.6242,2.6242,2.6242,2.6242
GBPNZD,20041018,041800,2.6241,2.6241,2.6241,2.6241
GBPNZD,20041018,041900,2.6243,2.6243,2.6243,2.6243
GBPNZD,20041018,042000,2.6243,2.6243,2.6241,2.6241
GBPNZD,20041018,042100,2.6240,2.6240,2.6240,2.6240
GBPNZD,20041018,042200,2.6240,2.6240,2.6238,2.6238
GBPNZD,20041018,042300,2.6238,2.6241,2.6238,2.6241
GBPNZD,20041018,042400,2.6241,2.6244,2.6241,2.6244
GBPNZD,20041018,042500,2.6244,2.6246,2.6244,2.6246
GBPNZD,20041018,042600,2.6246,2.6246,2.6246,2.6246
GBPNZD,20041018,042700,2.6245,2.6245,2.6245,2.6245
GBPNZD,20041018,042800,2.6249,2.6249,2.6248,2.6248
GBPNZD,20041018,042900,2.6248,2.6250,2.6248,2.6250
GBPNZD,20041018,043000,2.6250,2.6250,2.6250,2.6250
GBPNZD,20041018,043100,2.6250,2.6250,2.6250,2.6250
GBPNZD,20041018,043200,2.6251,2.6251,2.6250,2.6250
GBPNZD,20041018,043300,2.6250,2.6250,2.6249,2.6249
GBPNZD,20041018,043400,2.6249,2.6249,2.6249,2.6249
GBPNZD,20041018,043500,2.6249,2.6249,2.6249,2.6249
GBPNZD,20041018,043600,2.6249,2.6251,2.6249,2.6251
GBPNZD,20041018,043700,2.6251,2.6253,2.6251,2.6252
GBPNZD,20041018,043800,2.6252,2.6252,2.6251,2.6251
GBPNZD,20041018,043900,2.6251,2.6251,2.6249,2.6249
GBPNZD,20041018,044000,2.6249,2.6249,2.6249,2.6249
GBPNZD,20041018,044100,2.6249,2.6249,2.6249,2.6249
GBPNZD,20041018,044200,2.6249,2.6249,2.6249,2.6249
GBPNZD,20041018,044300,2.6249,2.6249,2.6249,2.6249
GBPNZD,20041018,044400,2.6249,2.6249,2.6247,2.6247
GBPNZD,20041018,044500,2.6247,2.6249,2.6247,2.6249
GBPNZD,20041018,044600,2.6251,2.6253,2.6251,2.6253
GBPNZD,20041018,044700,2.6253,2.6253,2.6253,2.6253
GBPNZD,20041018,044800,2.6253,2.6253,2.6253,2.6253
GBPNZD,20041018,044900,2.6253,2.6253,2.6253,2.6253
GBPNZD,20041018,045000,2.6253,2.6253,2.6253,2.6253
GBPNZD,20041018,045100,2.6253,2.6253,2.6253,2.6253
GBPNZD,20041018,045200,2.6253,2.6253,2.6253,2.6253
GBPNZD,20041018,045300,2.6253,2.6253,2.6253,2.6253
GBPNZD,20041018,045400,2.6253,2.6253,2.6253,2.6253
GBPNZD,20041018,045500,2.6253,2.6253,2.6253,2.6253
GBPNZD,20041018,045600,2.6253,2.6253,2.6253,2.6253
GBPNZD,20041018,045700,2.6251,2.6251,2.6251,2.6251
GBPNZD,20041018,045800,2.6249,2.6250,2.6249,2.6250
GBPNZD,20041018,045900,2.6251,2.6251,2.6250,2.6250
GBPNZD,20041018,050000,2.6250,2.6250,2.6249,2.6249
GBPNZD,20041018,050100,2.6249,2.6251,2.6249,2.6251
GBPNZD,20041018,050200,2.6253,2.6253,2.6253,2.6253
GBPNZD,20041018,050300,2.6253,2.6253,2.6253,2.6253
GBPNZD,20041018,050400,2.6253,2.6253,2.6253,2.6253
GBPNZD,20041018,050500,2.6253,2.6253,2.6253,2.6253
GBPNZD,20041018,050600,2.6255,2.6255,2.6255,2.6255
GBPNZD,20041018,050700,2.6255,2.6257,2.6255,2.6256
GBPNZD,20041018,050800,2.6256,2.6256,2.6255,2.6255
GBPNZD,20041018,050900,2.6255,2.6256,2.6255,2.6256
GBPNZD,20041018,051000,2.6256,2.6258,2.6256,2.6258
GBPNZD,20041018,051100,2.6258,2.6258,2.6258,2.6258
GBPNZD,20041018,051200,2.6258,2.6262,2.6258,2.6262
GBPNZD,20041018,051300,2.6261,2.6261,2.6261,2.6261
GBPNZD,20041018,051400,2.6261,2.6264,2.6261,2.6264
GBPNZD,20041018,051500,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041018,051600,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041018,051700,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041018,051800,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041018,051900,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041018,052000,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041018,052100,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041018,052200,2.6264,2.6265,2.6264,2.6265
GBPNZD,20041018,052300,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041018,052400,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041018,052500,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041018,052600,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041018,052700,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041018,052800,2.6263,2.6266,2.6263,2.6266
GBPNZD,20041018,052900,2.6266,2.6268,2.6266,2.6268
GBPNZD,20041018,053000,2.6268,2.6268,2.6268,2.6268
GBPNZD,20041018,053100,2.6270,2.6270,2.6270,2.6270
GBPNZD,20041018,053200,2.6270,2.6270,2.6268,2.6268
GBPNZD,20041018,053300,2.6268,2.6268,2.6266,2.6266
GBPNZD,20041018,053400,2.6266,2.6266,2.6265,2.6265
GBPNZD,20041018,053500,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041018,053600,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041018,053700,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041018,053800,2.6265,2.6274,2.6265,2.6274
GBPNZD,20041018,053900,2.6277,2.6280,2.6277,2.6280
GBPNZD,20041018,054000,2.6278,2.6278,2.6278,2.6278
GBPNZD,20041018,054100,2.6278,2.6278,2.6275,2.6275
GBPNZD,20041018,054200,2.6275,2.6275,2.6275,2.6275
GBPNZD,20041018,054300,2.6276,2.6276,2.6275,2.6275
GBPNZD,20041018,054400,2.6275,2.6275,2.6271,2.6271
GBPNZD,20041018,054500,2.6268,2.6268,2.6268,2.6268
GBPNZD,20041018,054600,2.6268,2.6268,2.6268,2.6268
GBPNZD,20041018,054700,2.6268,2.6270,2.6268,2.6270
GBPNZD,20041018,054800,2.6270,2.6270,2.6270,2.6270
GBPNZD,20041018,054900,2.6270,2.6272,2.6270,2.6272
GBPNZD,20041018,055000,2.6275,2.6276,2.6275,2.6276
GBPNZD,20041018,055100,2.6276,2.6279,2.6276,2.6279
GBPNZD,20041018,055200,2.6279,2.6281,2.6279,2.6281
GBPNZD,20041018,055300,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041018,055400,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041018,055500,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041018,055600,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041018,055700,2.6279,2.6279,2.6279,2.6279
GBPNZD,20041018,055800,2.6279,2.6279,2.6279,2.6279
GBPNZD,20041018,055900,2.6279,2.6279,2.6279,2.6279
GBPNZD,20041018,060000,2.6279,2.6279,2.6277,2.6277
GBPNZD,20041018,060100,2.6277,2.6277,2.6274,2.6276
GBPNZD,20041018,060200,2.6276,2.6279,2.6276,2.6279
GBPNZD,20041018,060300,2.6279,2.6279,2.6279,2.6279
GBPNZD,20041018,060400,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041018,060500,2.6281,2.6282,2.6281,2.6282
GBPNZD,20041018,060600,2.6282,2.6282,2.6281,2.6281
GBPNZD,20041018,060700,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041018,060800,2.6281,2.6281,2.6279,2.6279
GBPNZD,20041018,060900,2.6278,2.6278,2.6277,2.6277
GBPNZD,20041018,061000,2.6276,2.6276,2.6276,2.6276
GBPNZD,20041018,061100,2.6276,2.6276,2.6276,2.6276
GBPNZD,20041018,061200,2.6276,2.6276,2.6276,2.6276
GBPNZD,20041018,061300,2.6276,2.6276,2.6276,2.6276
GBPNZD,20041018,061400,2.6280,2.6284,2.6280,2.6284
GBPNZD,20041018,061500,2.6284,2.6284,2.6282,2.6282
GBPNZD,20041018,061600,2.6282,2.6284,2.6282,2.6284
GBPNZD,20041018,061700,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041018,061800,2.6284,2.6286,2.6284,2.6286
GBPNZD,20041018,061900,2.6286,2.6287,2.6286,2.6286
GBPNZD,20041018,062000,2.6286,2.6286,2.6284,2.6284
GBPNZD,20041018,062100,2.6284,2.6286,2.6284,2.6286
GBPNZD,20041018,062200,2.6286,2.6287,2.6286,2.6287
GBPNZD,20041018,062300,2.6287,2.6287,2.6287,2.6287
GBPNZD,20041018,062400,2.6287,2.6289,2.6287,2.6289
GBPNZD,20041018,062500,2.6291,2.6291,2.6291,2.6291
GBPNZD,20041018,062600,2.6288,2.6288,2.6285,2.6285
GBPNZD,20041018,062700,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041018,062800,2.6284,2.6286,2.6284,2.6286
GBPNZD,20041018,062900,2.6288,2.6288,2.6288,2.6288
GBPNZD,20041018,063000,2.6288,2.6293,2.6288,2.6293
GBPNZD,20041018,063100,2.6293,2.6296,2.6293,2.6296
GBPNZD,20041018,063200,2.6296,2.6296,2.6296,2.6296
GBPNZD,20041018,063300,2.6296,2.6296,2.6296,2.6296
GBPNZD,20041018,063400,2.6294,2.6294,2.6292,2.6292
GBPNZD,20041018,063500,2.6293,2.6296,2.6293,2.6296
GBPNZD,20041018,063600,2.6297,2.6297,2.6297,2.6297
GBPNZD,20041018,063700,2.6296,2.6296,2.6296,2.6296
GBPNZD,20041018,063800,2.6296,2.6296,2.6295,2.6295
GBPNZD,20041018,063900,2.6293,2.6293,2.6293,2.6293
GBPNZD,20041018,064000,2.6293,2.6293,2.6292,2.6292
GBPNZD,20041018,064100,2.6292,2.6292,2.6292,2.6292
GBPNZD,20041018,064200,2.6291,2.6291,2.6289,2.6289
GBPNZD,20041018,064300,2.6289,2.6289,2.6288,2.6288
GBPNZD,20041018,064400,2.6289,2.6291,2.6289,2.6291
GBPNZD,20041018,064500,2.6291,2.6292,2.6290,2.6290
GBPNZD,20041018,064600,2.6290,2.6290,2.6287,2.6287
GBPNZD,20041018,064700,2.6288,2.6288,2.6288,2.6288
GBPNZD,20041018,064800,2.6288,2.6288,2.6286,2.6286
GBPNZD,20041018,064900,2.6286,2.6286,2.6282,2.6282
GBPNZD,20041018,065000,2.6282,2.6282,2.6282,2.6282
GBPNZD,20041018,065100,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041018,065200,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041018,065300,2.6281,2.6282,2.6281,2.6282
GBPNZD,20041018,065400,2.6283,2.6285,2.6283,2.6284
GBPNZD,20041018,065500,2.6282,2.6282,2.6282,2.6282
GBPNZD,20041018,065600,2.6280,2.6280,2.6275,2.6275
GBPNZD,20041018,065700,2.6277,2.6277,2.6277,2.6277
GBPNZD,20041018,065800,2.6277,2.6279,2.6277,2.6279
GBPNZD,20041018,065900,2.6279,2.6280,2.6279,2.6280
GBPNZD,20041018,070000,2.6279,2.6281,2.6279,2.6279
GBPNZD,20041018,070100,2.6279,2.6279,2.6275,2.6275
GBPNZD,20041018,070200,2.6275,2.6275,2.6275,2.6275
GBPNZD,20041018,070300,2.6275,2.6275,2.6275,2.6275
GBPNZD,20041018,070400,2.6275,2.6276,2.6275,2.6276
GBPNZD,20041018,070500,2.6277,2.6277,2.6275,2.6275
GBPNZD,20041018,070600,2.6274,2.6274,2.6271,2.6271
GBPNZD,20041018,070700,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041018,070800,2.6269,2.6270,2.6269,2.6270
GBPNZD,20041018,070900,2.6270,2.6270,2.6270,2.6270
GBPNZD,20041018,071000,2.6270,2.6271,2.6270,2.6270
GBPNZD,20041018,071100,2.6268,2.6268,2.6268,2.6268
GBPNZD,20041018,071200,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041018,071300,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041018,071400,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041018,071500,2.6264,2.6264,2.6263,2.6263
GBPNZD,20041018,071600,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041018,071700,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041018,071800,2.6263,2.6263,2.6262,2.6262
GBPNZD,20041018,071900,2.6262,2.6262,2.6262,2.6262
GBPNZD,20041018,072000,2.6262,2.6262,2.6262,2.6262
GBPNZD,20041018,072100,2.6262,2.6262,2.6261,2.6261
GBPNZD,20041018,072200,2.6261,2.6261,2.6258,2.6258
GBPNZD,20041018,072300,2.6258,2.6258,2.6258,2.6258
GBPNZD,20041018,072400,2.6258,2.6258,2.6258,2.6258
GBPNZD,20041018,072500,2.6258,2.6258,2.6258,2.6258
GBPNZD,20041018,072600,2.6258,2.6258,2.6258,2.6258
GBPNZD,20041018,072700,2.6256,2.6256,2.6253,2.6253
GBPNZD,20041018,072800,2.6252,2.6252,2.6251,2.6251
GBPNZD,20041018,072900,2.6250,2.6250,2.6248,2.6248
GBPNZD,20041018,073000,2.6248,2.6248,2.6240,2.6240
GBPNZD,20041018,073100,2.6239,2.6239,2.6239,2.6239
GBPNZD,20041018,073200,2.6238,2.6238,2.6238,2.6238
GBPNZD,20041018,073300,2.6238,2.6239,2.6238,2.6239
GBPNZD,20041018,073400,2.6237,2.6239,2.6237,2.6239
GBPNZD,20041018,073500,2.6239,2.6239,2.6237,2.6237
GBPNZD,20041018,073600,2.6237,2.6237,2.6237,2.6237
GBPNZD,20041018,073700,2.6237,2.6239,2.6237,2.6239
GBPNZD,20041018,073800,2.6241,2.6241,2.6240,2.6240
GBPNZD,20041018,073900,2.6240,2.6240,2.6237,2.6237
GBPNZD,20041018,074000,2.6237,2.6237,2.6237,2.6237
GBPNZD,20041018,074100,2.6237,2.6239,2.6237,2.6239
GBPNZD,20041018,074200,2.6239,2.6242,2.6239,2.6242
GBPNZD,20041018,074300,2.6242,2.6246,2.6242,2.6246
GBPNZD,20041018,074400,2.6244,2.6249,2.6244,2.6249
GBPNZD,20041018,074500,2.6249,2.6249,2.6249,2.6249
GBPNZD,20041018,074600,2.6251,2.6253,2.6251,2.6253
GBPNZD,20041018,074700,2.6253,2.6253,2.6253,2.6253
GBPNZD,20041018,074800,2.6251,2.6251,2.6251,2.6251
GBPNZD,20041018,074900,2.6251,2.6251,2.6251,2.6251
GBPNZD,20041018,075000,2.6251,2.6251,2.6250,2.6250
GBPNZD,20041018,075100,2.6252,2.6253,2.6252,2.6253
GBPNZD,20041018,075200,2.6254,2.6259,2.6254,2.6259
GBPNZD,20041018,075300,2.6260,2.6263,2.6260,2.6260
GBPNZD,20041018,075400,2.6260,2.6260,2.6256,2.6256
GBPNZD,20041018,075500,2.6256,2.6258,2.6256,2.6258
GBPNZD,20041018,075600,2.6258,2.6258,2.6256,2.6256
GBPNZD,20041018,075700,2.6255,2.6255,2.6253,2.6253
GBPNZD,20041018,075800,2.6251,2.6251,2.6248,2.6248
GBPNZD,20041018,075900,2.6248,2.6248,2.6247,2.6247
GBPNZD,20041018,080000,2.6248,2.6248,2.6247,2.6247
GBPNZD,20041018,080100,2.6245,2.6245,2.6235,2.6235
GBPNZD,20041018,080200,2.6233,2.6239,2.6233,2.6239
GBPNZD,20041018,080300,2.6239,2.6239,2.6239,2.6239
GBPNZD,20041018,080400,2.6240,2.6240,2.6240,2.6240
GBPNZD,20041018,080500,2.6240,2.6240,2.6239,2.6239
GBPNZD,20041018,080600,2.6239,2.6239,2.6239,2.6239
GBPNZD,20041018,080700,2.6239,2.6239,2.6236,2.6236
GBPNZD,20041018,080800,2.6236,2.6237,2.6236,2.6237
GBPNZD,20041018,080900,2.6237,2.6237,2.6237,2.6237
GBPNZD,20041018,081000,2.6239,2.6244,2.6239,2.6244
GBPNZD,20041018,081100,2.6242,2.6242,2.6232,2.6232
GBPNZD,20041018,081200,2.6235,2.6239,2.6235,2.6239
GBPNZD,20041018,081300,2.6239,2.6240,2.6239,2.6240
GBPNZD,20041018,081400,2.6240,2.6242,2.6240,2.6241
GBPNZD,20041018,081500,2.6240,2.6240,2.6233,2.6233
GBPNZD,20041018,081600,2.6233,2.6234,2.6233,2.6234
GBPNZD,20041018,081700,2.6235,2.6235,2.6234,2.6234
GBPNZD,20041018,081800,2.6234,2.6234,2.6234,2.6234
GBPNZD,20041018,081900,2.6234,2.6234,2.6233,2.6233
GBPNZD,20041018,082000,2.6229,2.6229,2.6229,2.6229
GBPNZD,20041018,082100,2.6228,2.6230,2.6228,2.6230
GBPNZD,20041018,082200,2.6231,2.6231,2.6231,2.6231
GBPNZD,20041018,082300,2.6231,2.6231,2.6231,2.6231
GBPNZD,20041018,082400,2.6231,2.6236,2.6231,2.6235
GBPNZD,20041018,082500,2.6234,2.6234,2.6233,2.6233
GBPNZD,20041018,082600,2.6233,2.6237,2.6233,2.6237
GBPNZD,20041018,082700,2.6237,2.6237,2.6237,2.6237
GBPNZD,20041018,082800,2.6231,2.6233,2.6231,2.6233
GBPNZD,20041018,082900,2.6233,2.6235,2.6233,2.6235
GBPNZD,20041018,083000,2.6233,2.6233,2.6233,2.6233
GBPNZD,20041018,083100,2.6233,2.6235,2.6233,2.6233
GBPNZD,20041018,083200,2.6233,2.6233,2.6231,2.6231
GBPNZD,20041018,083300,2.6230,2.6232,2.6229,2.6232
GBPNZD,20041018,083400,2.6232,2.6235,2.6232,2.6235
GBPNZD,20041018,083500,2.6236,2.6236,2.6234,2.6234
GBPNZD,20041018,083600,2.6232,2.6233,2.6232,2.6233
GBPNZD,20041018,083700,2.6232,2.6232,2.6232,2.6232
GBPNZD,20041018,083800,2.6232,2.6232,2.6226,2.6226
GBPNZD,20041018,083900,2.6227,2.6228,2.6227,2.6228
GBPNZD,20041018,084000,2.6227,2.6227,2.6227,2.6227
GBPNZD,20041018,084100,2.6228,2.6228,2.6227,2.6227
GBPNZD,20041018,084200,2.6227,2.6227,2.6226,2.6226
GBPNZD,20041018,084300,2.6228,2.6232,2.6228,2.6232
GBPNZD,20041018,084400,2.6232,2.6232,2.6230,2.6230
GBPNZD,20041018,084500,2.6230,2.6233,2.6230,2.6233
GBPNZD,20041018,084600,2.6234,2.6237,2.6234,2.6237
GBPNZD,20041018,084700,2.6238,2.6238,2.6236,2.6236
GBPNZD,20041018,084800,2.6235,2.6235,2.6231,2.6231
GBPNZD,20041018,084900,2.6231,2.6236,2.6231,2.6236
GBPNZD,20041018,085000,2.6236,2.6236,2.6235,2.6235
GBPNZD,20041018,085100,2.6234,2.6235,2.6234,2.6235
GBPNZD,20041018,085200,2.6237,2.6238,2.6235,2.6235
GBPNZD,20041018,085300,2.6233,2.6233,2.6232,2.6232
GBPNZD,20041018,085400,2.6232,2.6237,2.6232,2.6237
GBPNZD,20041018,085500,2.6238,2.6244,2.6238,2.6244
GBPNZD,20041018,085600,2.6244,2.6244,2.6244,2.6244
GBPNZD,20041018,085700,2.6244,2.6244,2.6242,2.6244
GBPNZD,20041018,085800,2.6246,2.6250,2.6246,2.6248
GBPNZD,20041018,085900,2.6248,2.6254,2.6248,2.6254
GBPNZD,20041018,090000,2.6254,2.6254,2.6253,2.6253
GBPNZD,20041018,090100,2.6250,2.6250,2.6249,2.6249
GBPNZD,20041018,090200,2.6248,2.6248,2.6244,2.6244
GBPNZD,20041018,090300,2.6243,2.6246,2.6243,2.6246
GBPNZD,20041018,090400,2.6246,2.6246,2.6244,2.6244
GBPNZD,20041018,090500,2.6244,2.6249,2.6244,2.6249
GBPNZD,20041018,090600,2.6247,2.6247,2.6247,2.6247
GBPNZD,20041018,090700,2.6243,2.6243,2.6236,2.6236
GBPNZD,20041018,090800,2.6237,2.6237,2.6235,2.6235
GBPNZD,20041018,090900,2.6235,2.6235,2.6232,2.6232
GBPNZD,20041018,091000,2.6232,2.6232,2.6232,2.6232
GBPNZD,20041018,091100,2.6232,2.6232,2.6228,2.6228
GBPNZD,20041018,091200,2.6227,2.6230,2.6227,2.6230
GBPNZD,20041018,091300,2.6231,2.6231,2.6228,2.6228
GBPNZD,20041018,091400,2.6226,2.6226,2.6223,2.6223
GBPNZD,20041018,091500,2.6223,2.6223,2.6221,2.6221
GBPNZD,20041018,091600,2.6221,2.6221,2.6218,2.6218
GBPNZD,20041018,091700,2.6216,2.6216,2.6215,2.6215
GBPNZD,20041018,091800,2.6215,2.6215,2.6213,2.6213
GBPNZD,20041018,091900,2.6215,2.6216,2.6215,2.6216
GBPNZD,20041018,092000,2.6218,2.6218,2.6216,2.6216
GBPNZD,20041018,092100,2.6214,2.6215,2.6213,2.6215
GBPNZD,20041018,092200,2.6216,2.6219,2.6216,2.6218
GBPNZD,20041018,092300,2.6216,2.6216,2.6216,2.6216
GBPNZD,20041018,092400,2.6216,2.6218,2.6216,2.6218
GBPNZD,20041018,092500,2.6217,2.6217,2.6214,2.6214
GBPNZD,20041018,092600,2.6215,2.6218,2.6215,2.6218
GBPNZD,20041018,092700,2.6217,2.6217,2.6213,2.6214
GBPNZD,20041018,092800,2.6216,2.6222,2.6216,2.6222
GBPNZD,20041018,092900,2.6223,2.6226,2.6221,2.6221
GBPNZD,20041018,093000,2.6220,2.6222,2.6220,2.6222
GBPNZD,20041018,093100,2.6223,2.6223,2.6223,2.6223
GBPNZD,20041018,093200,2.6226,2.6226,2.6220,2.6220
GBPNZD,20041018,093300,2.6219,2.6219,2.6216,2.6216
GBPNZD,20041018,093400,2.6216,2.6216,2.6214,2.6215
GBPNZD,20041018,093500,2.6214,2.6214,2.6214,2.6214
GBPNZD,20041018,093600,2.6214,2.6218,2.6214,2.6218
GBPNZD,20041018,093700,2.6218,2.6218,2.6214,2.6215
GBPNZD,20041018,093800,2.6216,2.6220,2.6216,2.6220
GBPNZD,20041018,093900,2.6220,2.6220,2.6220,2.6220
GBPNZD,20041018,094000,2.6217,2.6217,2.6214,2.6214
GBPNZD,20041018,094100,2.6214,2.6214,2.6214,2.6214
GBPNZD,20041018,094200,2.6213,2.6216,2.6213,2.6216
GBPNZD,20041018,094300,2.6218,2.6218,2.6212,2.6212
GBPNZD,20041018,094400,2.6212,2.6212,2.6212,2.6212
GBPNZD,20041018,094500,2.6214,2.6215,2.6214,2.6215
GBPNZD,20041018,094600,2.6217,2.6218,2.6217,2.6218
GBPNZD,20041018,094700,2.6218,2.6218,2.6218,2.6218
GBPNZD,20041018,094800,2.6218,2.6219,2.6215,2.6215
GBPNZD,20041018,094900,2.6213,2.6213,2.6212,2.6212
GBPNZD,20041018,095000,2.6212,2.6212,2.6212,2.6212
GBPNZD,20041018,095100,2.6212,2.6212,2.6212,2.6212
GBPNZD,20041018,095200,2.6212,2.6212,2.6209,2.6209
GBPNZD,20041018,095300,2.6207,2.6207,2.6207,2.6207
GBPNZD,20041018,095400,2.6207,2.6208,2.6201,2.6201
GBPNZD,20041018,095500,2.6200,2.6202,2.6200,2.6202
GBPNZD,20041018,095600,2.6201,2.6201,2.6200,2.6200
GBPNZD,20041018,095700,2.6202,2.6207,2.6202,2.6207
GBPNZD,20041018,095800,2.6209,2.6212,2.6209,2.6212
GBPNZD,20041018,095900,2.6214,2.6215,2.6214,2.6215
GBPNZD,20041018,100000,2.6215,2.6215,2.6214,2.6214
GBPNZD,20041018,100100,2.6215,2.6216,2.6214,2.6214
GBPNZD,20041018,100200,2.6212,2.6212,2.6208,2.6208
GBPNZD,20041018,100300,2.6209,2.6210,2.6209,2.6210
GBPNZD,20041018,100400,2.6210,2.6210,2.6210,2.6210
GBPNZD,20041018,100500,2.6209,2.6209,2.6208,2.6208
GBPNZD,20041018,100600,2.6208,2.6209,2.6208,2.6209
GBPNZD,20041018,100700,2.6210,2.6210,2.6208,2.6208
GBPNZD,20041018,100800,2.6208,2.6208,2.6208,2.6208
GBPNZD,20041018,100900,2.6208,2.6209,2.6208,2.6209
GBPNZD,20041018,101000,2.6209,2.6209,2.6209,2.6209
GBPNZD,20041018,101100,2.6209,2.6209,2.6209,2.6209
GBPNZD,20041018,101200,2.6209,2.6209,2.6208,2.6208
GBPNZD,20041018,101300,2.6209,2.6210,2.6209,2.6210
GBPNZD,20041018,101400,2.6211,2.6211,2.6208,2.6211
GBPNZD,20041018,101500,2.6211,2.6213,2.6211,2.6213
GBPNZD,20041018,101600,2.6212,2.6212,2.6204,2.6204
GBPNZD,20041018,101700,2.6201,2.6201,2.6192,2.6192
GBPNZD,20041018,101800,2.6192,2.6193,2.6192,2.6193
GBPNZD,20041018,101900,2.6193,2.6193,2.6193,2.6193
GBPNZD,20041018,102000,2.6195,2.6195,2.6195,2.6195
GBPNZD,20041018,102100,2.6195,2.6195,2.6193,2.6193
GBPNZD,20041018,102200,2.6191,2.6191,2.6191,2.6191
GBPNZD,20041018,102300,2.6191,2.6191,2.6191,2.6191
GBPNZD,20041018,102400,2.6191,2.6196,2.6191,2.6196
GBPNZD,20041018,102500,2.6196,2.6198,2.6196,2.6198
GBPNZD,20041018,102600,2.6198,2.6198,2.6197,2.6197
GBPNZD,20041018,102700,2.6197,2.6200,2.6197,2.6200
GBPNZD,20041018,102800,2.6201,2.6201,2.6201,2.6201
GBPNZD,20041018,102900,2.6202,2.6202,2.6202,2.6202
GBPNZD,20041018,103000,2.6202,2.6202,2.6201,2.6201
GBPNZD,20041018,103100,2.6200,2.6200,2.6200,2.6200
GBPNZD,20041018,103200,2.6200,2.6200,2.6198,2.6198
GBPNZD,20041018,103300,2.6198,2.6198,2.6198,2.6198
GBPNZD,20041018,103400,2.6200,2.6205,2.6200,2.6205
GBPNZD,20041018,103500,2.6205,2.6207,2.6205,2.6206
GBPNZD,20041018,103600,2.6206,2.6206,2.6205,2.6205
GBPNZD,20041018,103700,2.6205,2.6206,2.6205,2.6206
GBPNZD,20041018,103800,2.6207,2.6209,2.6202,2.6202
GBPNZD,20041018,103900,2.6198,2.6198,2.6197,2.6197
GBPNZD,20041018,104000,2.6195,2.6197,2.6195,2.6197
GBPNZD,20041018,104100,2.6198,2.6200,2.6198,2.6200
GBPNZD,20041018,104200,2.6200,2.6202,2.6200,2.6202
GBPNZD,20041018,104300,2.6202,2.6214,2.6202,2.6214
GBPNZD,20041018,104400,2.6215,2.6218,2.6215,2.6218
GBPNZD,20041018,104500,2.6215,2.6215,2.6209,2.6209
GBPNZD,20041018,104600,2.6208,2.6212,2.6208,2.6212
GBPNZD,20041018,104700,2.6212,2.6212,2.6210,2.6210
GBPNZD,20041018,104800,2.6209,2.6209,2.6208,2.6208
GBPNZD,20041018,104900,2.6210,2.6212,2.6210,2.6212
GBPNZD,20041018,105000,2.6214,2.6216,2.6214,2.6216
GBPNZD,20041018,105100,2.6217,2.6217,2.6214,2.6214
GBPNZD,20041018,105200,2.6212,2.6214,2.6212,2.6213
GBPNZD,20041018,105300,2.6213,2.6214,2.6212,2.6213
GBPNZD,20041018,105400,2.6214,2.6223,2.6214,2.6223
GBPNZD,20041018,105500,2.6225,2.6228,2.6225,2.6228
GBPNZD,20041018,105600,2.6228,2.6228,2.6226,2.6228
GBPNZD,20041018,105700,2.6230,2.6233,2.6230,2.6233
GBPNZD,20041018,105800,2.6230,2.6230,2.6227,2.6229
GBPNZD,20041018,105900,2.6231,2.6233,2.6231,2.6233
GBPNZD,20041018,110000,2.6235,2.6238,2.6235,2.6238
GBPNZD,20041018,110100,2.6239,2.6241,2.6239,2.6241
GBPNZD,20041018,110200,2.6242,2.6242,2.6242,2.6242
GBPNZD,20041018,110300,2.6243,2.6243,2.6243,2.6243
GBPNZD,20041018,110400,2.6243,2.6243,2.6243,2.6243
GBPNZD,20041018,110500,2.6243,2.6244,2.6243,2.6244
GBPNZD,20041018,110600,2.6244,2.6244,2.6244,2.6244
GBPNZD,20041018,110700,2.6245,2.6245,2.6244,2.6244
GBPNZD,20041018,110800,2.6243,2.6243,2.6240,2.6240
GBPNZD,20041018,110900,2.6240,2.6240,2.6237,2.6237
GBPNZD,20041018,111000,2.6237,2.6237,2.6230,2.6230
GBPNZD,20041018,111100,2.6227,2.6229,2.6223,2.6225
GBPNZD,20041018,111200,2.6224,2.6224,2.6219,2.6219
GBPNZD,20041018,111300,2.6218,2.6218,2.6218,2.6218
GBPNZD,20041018,111400,2.6220,2.6222,2.6220,2.6222
GBPNZD,20041018,111500,2.6222,2.6223,2.6222,2.6223
GBPNZD,20041018,111600,2.6221,2.6225,2.6221,2.6225
GBPNZD,20041018,111700,2.6227,2.6228,2.6226,2.6228
GBPNZD,20041018,111800,2.6229,2.6229,2.6223,2.6223
GBPNZD,20041018,111900,2.6223,2.6223,2.6223,2.6223
GBPNZD,20041018,112000,2.6221,2.6221,2.6221,2.6221
GBPNZD,20041018,112100,2.6222,2.6223,2.6222,2.6223
GBPNZD,20041018,112200,2.6223,2.6223,2.6220,2.6220
GBPNZD,20041018,112300,2.6219,2.6219,2.6211,2.6211
GBPNZD,20041018,112400,2.6211,2.6212,2.6211,2.6212
GBPNZD,20041018,112500,2.6212,2.6212,2.6212,2.6212
GBPNZD,20041018,112600,2.6212,2.6213,2.6212,2.6213
GBPNZD,20041018,112700,2.6214,2.6215,2.6214,2.6215
GBPNZD,20041018,112800,2.6218,2.6218,2.6217,2.6217
GBPNZD,20041018,112900,2.6217,2.6218,2.6217,2.6218
GBPNZD,20041018,113000,2.6219,2.6221,2.6219,2.6221
GBPNZD,20041018,113100,2.6221,2.6221,2.6219,2.6220
GBPNZD,20041018,113200,2.6220,2.6224,2.6220,2.6224
GBPNZD,20041018,113300,2.6225,2.6228,2.6225,2.6228
GBPNZD,20041018,113400,2.6229,2.6232,2.6221,2.6221
GBPNZD,20041018,113500,2.6219,2.6219,2.6218,2.6218
GBPNZD,20041018,113600,2.6216,2.6216,2.6216,2.6216
GBPNZD,20041018,113700,2.6215,2.6219,2.6215,2.6219
GBPNZD,20041018,113800,2.6219,2.6219,2.6216,2.6216
GBPNZD,20041018,113900,2.6214,2.6214,2.6214,2.6214
GBPNZD,20041018,114000,2.6215,2.6222,2.6215,2.6222
GBPNZD,20041018,114100,2.6222,2.6225,2.6222,2.6223
GBPNZD,20041018,114200,2.6223,2.6223,2.6221,2.6221
GBPNZD,20041018,114300,2.6221,2.6221,2.6221,2.6221
GBPNZD,20041018,114400,2.6221,2.6221,2.6216,2.6216
GBPNZD,20041018,114500,2.6218,2.6228,2.6218,2.6228
GBPNZD,20041018,114600,2.6229,2.6230,2.6228,2.6230
GBPNZD,20041018,114700,2.6230,2.6235,2.6230,2.6235
GBPNZD,20041018,114800,2.6236,2.6236,2.6229,2.6229
GBPNZD,20041018,114900,2.6227,2.6229,2.6226,2.6229
GBPNZD,20041018,115000,2.6230,2.6230,2.6226,2.6226
GBPNZD,20041018,115100,2.6225,2.6225,2.6223,2.6225
GBPNZD,20041018,115200,2.6225,2.6227,2.6225,2.6226
GBPNZD,20041018,115300,2.6228,2.6230,2.6228,2.6230
GBPNZD,20041018,115400,2.6232,2.6235,2.6232,2.6235
GBPNZD,20041018,115500,2.6235,2.6236,2.6235,2.6236
GBPNZD,20041018,115600,2.6236,2.6236,2.6234,2.6234
GBPNZD,20041018,115700,2.6233,2.6233,2.6230,2.6231
GBPNZD,20041018,115800,2.6231,2.6231,2.6229,2.6229
GBPNZD,20041018,115900,2.6230,2.6230,2.6228,2.6228
GBPNZD,20041018,120000,2.6226,2.6226,2.6225,2.6226
GBPNZD,20041018,120100,2.6229,2.6230,2.6229,2.6230
GBPNZD,20041018,120200,2.6233,2.6234,2.6233,2.6234
GBPNZD,20041018,120300,2.6232,2.6232,2.6230,2.6230
GBPNZD,20041018,120400,2.6230,2.6230,2.6230,2.6230
GBPNZD,20041018,120500,2.6230,2.6230,2.6230,2.6230
GBPNZD,20041018,120600,2.6230,2.6232,2.6230,2.6230
GBPNZD,20041018,120700,2.6230,2.6230,2.6229,2.6230
GBPNZD,20041018,120800,2.6230,2.6230,2.6230,2.6230
GBPNZD,20041018,120900,2.6233,2.6233,2.6233,2.6233
GBPNZD,20041018,121000,2.6233,2.6237,2.6233,2.6237
GBPNZD,20041018,121100,2.6238,2.6242,2.6238,2.6241
GBPNZD,20041018,121200,2.6241,2.6245,2.6241,2.6244
GBPNZD,20041018,121300,2.6243,2.6249,2.6243,2.6249
GBPNZD,20041018,121400,2.6251,2.6253,2.6251,2.6253
GBPNZD,20041018,121500,2.6251,2.6253,2.6250,2.6253
GBPNZD,20041018,121600,2.6256,2.6257,2.6253,2.6253
GBPNZD,20041018,121700,2.6256,2.6260,2.6256,2.6260
GBPNZD,20041018,121800,2.6260,2.6264,2.6260,2.6264
GBPNZD,20041018,121900,2.6264,2.6264,2.6256,2.6256
GBPNZD,20041018,122000,2.6256,2.6258,2.6255,2.6258
GBPNZD,20041018,122100,2.6259,2.6265,2.6259,2.6265
GBPNZD,20041018,122200,2.6264,2.6267,2.6262,2.6267
GBPNZD,20041018,122300,2.6267,2.6267,2.6263,2.6264
GBPNZD,20041018,122400,2.6265,2.6265,2.6257,2.6258
GBPNZD,20041018,122500,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041018,122600,2.6260,2.6260,2.6256,2.6256
GBPNZD,20041018,122700,2.6256,2.6256,2.6253,2.6254
GBPNZD,20041018,122800,2.6256,2.6256,2.6255,2.6255
GBPNZD,20041018,122900,2.6257,2.6257,2.6256,2.6256
GBPNZD,20041018,123000,2.6252,2.6252,2.6250,2.6250
GBPNZD,20041018,123100,2.6251,2.6252,2.6251,2.6252
GBPNZD,20041018,123200,2.6253,2.6253,2.6253,2.6253
GBPNZD,20041018,123300,2.6254,2.6256,2.6254,2.6256
GBPNZD,20041018,123400,2.6256,2.6258,2.6256,2.6258
GBPNZD,20041018,123500,2.6258,2.6258,2.6256,2.6256
GBPNZD,20041018,123600,2.6256,2.6256,2.6252,2.6252
GBPNZD,20041018,123700,2.6251,2.6251,2.6250,2.6250
GBPNZD,20041018,123800,2.6250,2.6250,2.6249,2.6249
GBPNZD,20041018,123900,2.6248,2.6248,2.6247,2.6247
GBPNZD,20041018,124000,2.6247,2.6247,2.6247,2.6247
GBPNZD,20041018,124100,2.6249,2.6249,2.6244,2.6244
GBPNZD,20041018,124200,2.6242,2.6242,2.6238,2.6240
GBPNZD,20041018,124300,2.6244,2.6246,2.6243,2.6243
GBPNZD,20041018,124400,2.6241,2.6242,2.6239,2.6242
GBPNZD,20041018,124500,2.6240,2.6243,2.6240,2.6243
GBPNZD,20041018,124600,2.6243,2.6245,2.6243,2.6243
GBPNZD,20041018,124700,2.6243,2.6249,2.6243,2.6249
GBPNZD,20041018,124800,2.6250,2.6251,2.6250,2.6251
GBPNZD,20041018,124900,2.6251,2.6256,2.6251,2.6256
GBPNZD,20041018,125000,2.6256,2.6257,2.6256,2.6256
GBPNZD,20041018,125100,2.6254,2.6254,2.6251,2.6253
GBPNZD,20041018,125200,2.6253,2.6253,2.6251,2.6251
GBPNZD,20041018,125300,2.6251,2.6253,2.6251,2.6253
GBPNZD,20041018,125400,2.6254,2.6263,2.6254,2.6263
GBPNZD,20041018,125500,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041018,125600,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041018,125700,2.6267,2.6267,2.6264,2.6264
GBPNZD,20041018,125800,2.6261,2.6261,2.6254,2.6254
GBPNZD,20041018,125900,2.6252,2.6252,2.6246,2.6246
GBPNZD,20041018,130000,2.6246,2.6246,2.6243,2.6244
GBPNZD,20041018,130100,2.6241,2.6244,2.6239,2.6244
GBPNZD,20041018,130200,2.6244,2.6249,2.6244,2.6246
GBPNZD,20041018,130300,2.6245,2.6245,2.6243,2.6243
GBPNZD,20041018,130400,2.6242,2.6242,2.6237,2.6237
GBPNZD,20041018,130500,2.6237,2.6237,2.6232,2.6232
GBPNZD,20041018,130600,2.6232,2.6232,2.6222,2.6222
GBPNZD,20041018,130700,2.6219,2.6219,2.6217,2.6217
GBPNZD,20041018,130800,2.6217,2.6218,2.6214,2.6218
GBPNZD,20041018,130900,2.6219,2.6221,2.6219,2.6221
GBPNZD,20041018,131000,2.6216,2.6219,2.6216,2.6219
GBPNZD,20041018,131100,2.6219,2.6225,2.6219,2.6225
GBPNZD,20041018,131200,2.6225,2.6226,2.6222,2.6225
GBPNZD,20041018,131300,2.6230,2.6230,2.6230,2.6230
GBPNZD,20041018,131400,2.6230,2.6230,2.6229,2.6229
GBPNZD,20041018,131500,2.6229,2.6232,2.6229,2.6232
GBPNZD,20041018,131600,2.6230,2.6231,2.6229,2.6231
GBPNZD,20041018,131700,2.6229,2.6229,2.6226,2.6226
GBPNZD,20041018,131800,2.6226,2.6228,2.6226,2.6226
GBPNZD,20041018,131900,2.6225,2.6225,2.6223,2.6223
GBPNZD,20041018,132000,2.6223,2.6228,2.6223,2.6228
GBPNZD,20041018,132100,2.6226,2.6228,2.6226,2.6228
GBPNZD,20041018,132200,2.6228,2.6240,2.6228,2.6240
GBPNZD,20041018,132300,2.6237,2.6240,2.6236,2.6240
GBPNZD,20041018,132400,2.6242,2.6242,2.6242,2.6242
GBPNZD,20041018,132500,2.6242,2.6243,2.6242,2.6243
GBPNZD,20041018,132600,2.6243,2.6243,2.6238,2.6238
GBPNZD,20041018,132700,2.6236,2.6236,2.6234,2.6234
GBPNZD,20041018,132800,2.6234,2.6234,2.6228,2.6228
GBPNZD,20041018,132900,2.6227,2.6227,2.6226,2.6226
GBPNZD,20041018,133000,2.6226,2.6228,2.6226,2.6228
GBPNZD,20041018,133100,2.6229,2.6229,2.6219,2.6219
GBPNZD,20041018,133200,2.6218,2.6218,2.6211,2.6211
GBPNZD,20041018,133300,2.6210,2.6210,2.6204,2.6207
GBPNZD,20041018,133400,2.6207,2.6212,2.6204,2.6212
GBPNZD,20041018,133500,2.6214,2.6219,2.6214,2.6219
GBPNZD,20041018,133600,2.6221,2.6224,2.6221,2.6224
GBPNZD,20041018,133700,2.6224,2.6226,2.6224,2.6226
GBPNZD,20041018,133800,2.6228,2.6228,2.6225,2.6225
GBPNZD,20041018,133900,2.6225,2.6228,2.6225,2.6228
GBPNZD,20041018,134000,2.6228,2.6228,2.6228,2.6228
GBPNZD,20041018,134100,2.6227,2.6229,2.6227,2.6229
GBPNZD,20041018,134200,2.6229,2.6229,2.6228,2.6228
GBPNZD,20041018,134300,2.6228,2.6228,2.6227,2.6227
GBPNZD,20041018,134400,2.6227,2.6227,2.6223,2.6223
GBPNZD,20041018,134500,2.6221,2.6227,2.6221,2.6227
GBPNZD,20041018,134600,2.6225,2.6232,2.6225,2.6232
GBPNZD,20041018,134700,2.6231,2.6231,2.6229,2.6229
GBPNZD,20041018,134800,2.6226,2.6228,2.6225,2.6226
GBPNZD,20041018,134900,2.6226,2.6226,2.6222,2.6222
GBPNZD,20041018,135000,2.6222,2.6225,2.6222,2.6225
GBPNZD,20041018,135100,2.6226,2.6226,2.6226,2.6226
GBPNZD,20041018,135200,2.6226,2.6228,2.6226,2.6228
GBPNZD,20041018,135300,2.6228,2.6228,2.6228,2.6228
GBPNZD,20041018,135400,2.6228,2.6228,2.6228,2.6228
GBPNZD,20041018,135500,2.6228,2.6232,2.6228,2.6232
GBPNZD,20041018,135600,2.6229,2.6229,2.6229,2.6229
GBPNZD,20041018,135700,2.6223,2.6223,2.6221,2.6221
GBPNZD,20041018,135800,2.6221,2.6221,2.6221,2.6221
GBPNZD,20041018,135900,2.6221,2.6221,2.6221,2.6221
GBPNZD,20041018,140000,2.6219,2.6219,2.6218,2.6218
GBPNZD,20041018,140100,2.6218,2.6218,2.6216,2.6216
GBPNZD,20041018,140200,2.6216,2.6218,2.6216,2.6218
GBPNZD,20041018,140300,2.6219,2.6219,2.6214,2.6214
GBPNZD,20041018,140400,2.6215,2.6215,2.6214,2.6215
GBPNZD,20041018,140500,2.6218,2.6218,2.6218,2.6218
GBPNZD,20041018,140600,2.6218,2.6218,2.6215,2.6218
GBPNZD,20041018,140700,2.6218,2.6221,2.6218,2.6221
GBPNZD,20041018,140800,2.6219,2.6222,2.6219,2.6222
GBPNZD,20041018,140900,2.6222,2.6225,2.6222,2.6224
GBPNZD,20041018,141000,2.6224,2.6224,2.6222,2.6222
GBPNZD,20041018,141100,2.6223,2.6225,2.6223,2.6223
GBPNZD,20041018,141200,2.6223,2.6223,2.6215,2.6215
GBPNZD,20041018,141300,2.6206,2.6206,2.6202,2.6202
GBPNZD,20041018,141400,2.6200,2.6200,2.6198,2.6198
GBPNZD,20041018,141500,2.6199,2.6205,2.6199,2.6205
GBPNZD,20041018,141600,2.6203,2.6203,2.6200,2.6201
GBPNZD,20041018,141700,2.6201,2.6209,2.6201,2.6209
GBPNZD,20041018,141800,2.6211,2.6220,2.6211,2.6219
GBPNZD,20041018,141900,2.6218,2.6218,2.6213,2.6213
GBPNZD,20041018,142000,2.6212,2.6212,2.6211,2.6211
GBPNZD,20041018,142100,2.6210,2.6210,2.6201,2.6201
GBPNZD,20041018,142200,2.6197,2.6197,2.6188,2.6191
GBPNZD,20041018,142300,2.6194,2.6205,2.6194,2.6202
GBPNZD,20041018,142400,2.6201,2.6201,2.6198,2.6198
GBPNZD,20041018,142500,2.6198,2.6202,2.6198,2.6202
GBPNZD,20041018,142600,2.6205,2.6210,2.6205,2.6210
GBPNZD,20041018,142700,2.6210,2.6214,2.6210,2.6214
GBPNZD,20041018,142800,2.6214,2.6214,2.6213,2.6213
GBPNZD,20041018,142900,2.6213,2.6213,2.6213,2.6213
GBPNZD,20041018,143000,2.6214,2.6221,2.6214,2.6221
GBPNZD,20041018,143100,2.6219,2.6222,2.6219,2.6221
GBPNZD,20041018,143200,2.6219,2.6219,2.6217,2.6219
GBPNZD,20041018,143300,2.6219,2.6219,2.6218,2.6218
GBPNZD,20041018,143400,2.6216,2.6219,2.6216,2.6219
GBPNZD,20041018,143500,2.6219,2.6226,2.6219,2.6226
GBPNZD,20041018,143600,2.6226,2.6226,2.6226,2.6226
GBPNZD,20041018,143700,2.6226,2.6229,2.6226,2.6229
GBPNZD,20041018,143800,2.6230,2.6233,2.6230,2.6233
GBPNZD,20041018,143900,2.6233,2.6234,2.6232,2.6234
GBPNZD,20041018,144000,2.6235,2.6239,2.6235,2.6239
GBPNZD,20041018,144100,2.6240,2.6247,2.6240,2.6247
GBPNZD,20041018,144200,2.6246,2.6247,2.6246,2.6247
GBPNZD,20041018,144300,2.6247,2.6247,2.6243,2.6243
GBPNZD,20041018,144400,2.6238,2.6238,2.6234,2.6236
GBPNZD,20041018,144500,2.6235,2.6237,2.6235,2.6237
GBPNZD,20041018,144600,2.6239,2.6239,2.6238,2.6238
GBPNZD,20041018,144700,2.6238,2.6238,2.6237,2.6237
GBPNZD,20041018,144800,2.6238,2.6239,2.6238,2.6239
GBPNZD,20041018,144900,2.6240,2.6244,2.6240,2.6244
GBPNZD,20041018,145000,2.6244,2.6246,2.6233,2.6237
GBPNZD,20041018,145100,2.6239,2.6240,2.6239,2.6240
GBPNZD,20041018,145200,2.6241,2.6251,2.6241,2.6251
GBPNZD,20041018,145300,2.6253,2.6253,2.6252,2.6252
GBPNZD,20041018,145400,2.6252,2.6252,2.6246,2.6246
GBPNZD,20041018,145500,2.6245,2.6245,2.6244,2.6244
GBPNZD,20041018,145600,2.6244,2.6244,2.6244,2.6244
GBPNZD,20041018,145700,2.6247,2.6254,2.6247,2.6254
GBPNZD,20041018,145800,2.6253,2.6253,2.6237,2.6239
GBPNZD,20041018,145900,2.6240,2.6246,2.6240,2.6244
GBPNZD,20041018,150000,2.6244,2.6247,2.6241,2.6247
GBPNZD,20041018,150100,2.6249,2.6261,2.6249,2.6261
GBPNZD,20041018,150200,2.6260,2.6266,2.6260,2.6265
GBPNZD,20041018,150300,2.6267,2.6271,2.6267,2.6269
GBPNZD,20041018,150400,2.6271,2.6271,2.6246,2.6246
GBPNZD,20041018,150500,2.6241,2.6241,2.6225,2.6225
GBPNZD,20041018,150600,2.6223,2.6223,2.6219,2.6219
GBPNZD,20041018,150700,2.6219,2.6219,2.6215,2.6216
GBPNZD,20041018,150800,2.6218,2.6232,2.6218,2.6231
GBPNZD,20041018,150900,2.6228,2.6228,2.6206,2.6206
GBPNZD,20041018,151000,2.6205,2.6207,2.6204,2.6207
GBPNZD,20041018,151100,2.6207,2.6207,2.6191,2.6194
GBPNZD,20041018,151200,2.6195,2.6200,2.6195,2.6200
GBPNZD,20041018,151300,2.6199,2.6199,2.6194,2.6194
GBPNZD,20041018,151400,2.6194,2.6195,2.6194,2.6195
GBPNZD,20041018,151500,2.6196,2.6200,2.6196,2.6200
GBPNZD,20041018,151600,2.6201,2.6214,2.6201,2.6214
GBPNZD,20041018,151700,2.6216,2.6227,2.6216,2.6225
GBPNZD,20041018,151800,2.6222,2.6228,2.6222,2.6228
GBPNZD,20041018,151900,2.6229,2.6239,2.6229,2.6239
GBPNZD,20041018,152000,2.6239,2.6242,2.6239,2.6239
GBPNZD,20041018,152100,2.6237,2.6240,2.6235,2.6240
GBPNZD,20041018,152200,2.6240,2.6240,2.6239,2.6240
GBPNZD,20041018,152300,2.6240,2.6241,2.6240,2.6241
GBPNZD,20041018,152400,2.6240,2.6240,2.6235,2.6235
GBPNZD,20041018,152500,2.6233,2.6233,2.6221,2.6221
GBPNZD,20041018,152600,2.6220,2.6225,2.6220,2.6225
GBPNZD,20041018,152700,2.6226,2.6232,2.6226,2.6231
GBPNZD,20041018,152800,2.6231,2.6231,2.6229,2.6229
GBPNZD,20041018,152900,2.6229,2.6229,2.6223,2.6223
GBPNZD,20041018,153000,2.6223,2.6223,2.6221,2.6221
GBPNZD,20041018,153100,2.6220,2.6221,2.6218,2.6221
GBPNZD,20041018,153200,2.6222,2.6228,2.6222,2.6226
GBPNZD,20041018,153300,2.6226,2.6232,2.6226,2.6232
GBPNZD,20041018,153400,2.6236,2.6240,2.6236,2.6240
GBPNZD,20041018,153500,2.6240,2.6245,2.6239,2.6245
GBPNZD,20041018,153600,2.6246,2.6247,2.6244,2.6244
GBPNZD,20041018,153700,2.6243,2.6243,2.6240,2.6240
GBPNZD,20041018,153800,2.6240,2.6240,2.6240,2.6240
GBPNZD,20041018,153900,2.6243,2.6246,2.6243,2.6246
GBPNZD,20041018,154000,2.6244,2.6244,2.6242,2.6243
GBPNZD,20041018,154100,2.6244,2.6251,2.6244,2.6251
GBPNZD,20041018,154200,2.6256,2.6260,2.6256,2.6260
GBPNZD,20041018,154300,2.6265,2.6271,2.6265,2.6266
GBPNZD,20041018,154400,2.6270,2.6276,2.6270,2.6276
GBPNZD,20041018,154500,2.6278,2.6278,2.6272,2.6274
GBPNZD,20041018,154600,2.6274,2.6274,2.6272,2.6273
GBPNZD,20041018,154700,2.6274,2.6274,2.6271,2.6272
GBPNZD,20041018,154800,2.6275,2.6277,2.6275,2.6275
GBPNZD,20041018,154900,2.6277,2.6281,2.6275,2.6275
GBPNZD,20041018,155000,2.6272,2.6272,2.6267,2.6267
GBPNZD,20041018,155100,2.6265,2.6265,2.6259,2.6260
GBPNZD,20041018,155200,2.6261,2.6266,2.6260,2.6266
GBPNZD,20041018,155300,2.6268,2.6289,2.6268,2.6289
GBPNZD,20041018,155400,2.6292,2.6296,2.6292,2.6296
GBPNZD,20041018,155500,2.6299,2.6299,2.6287,2.6287
GBPNZD,20041018,155600,2.6285,2.6285,2.6278,2.6280
GBPNZD,20041018,155700,2.6280,2.6280,2.6273,2.6277
GBPNZD,20041018,155800,2.6277,2.6277,2.6272,2.6272
GBPNZD,20041018,155900,2.6271,2.6281,2.6271,2.6281
GBPNZD,20041018,160000,2.6280,2.6284,2.6279,2.6284
GBPNZD,20041018,160100,2.6285,2.6298,2.6285,2.6298
GBPNZD,20041018,160200,2.6302,2.6319,2.6302,2.6319
GBPNZD,20041018,160300,2.6320,2.6324,2.6320,2.6324
GBPNZD,20041018,160400,2.6324,2.6324,2.6312,2.6312
GBPNZD,20041018,160500,2.6311,2.6334,2.6311,2.6334
GBPNZD,20041018,160600,2.6333,2.6333,2.6321,2.6321
GBPNZD,20041018,160700,2.6320,2.6320,2.6317,2.6317
GBPNZD,20041018,160800,2.6318,2.6318,2.6311,2.6311
GBPNZD,20041018,160900,2.6309,2.6309,2.6295,2.6295
GBPNZD,20041018,161000,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041018,161100,2.6293,2.6293,2.6287,2.6287
GBPNZD,20041018,161200,2.6287,2.6287,2.6271,2.6271
GBPNZD,20041018,161300,2.6270,2.6270,2.6244,2.6245
GBPNZD,20041018,161400,2.6246,2.6263,2.6246,2.6263
GBPNZD,20041018,161500,2.6264,2.6265,2.6259,2.6259
GBPNZD,20041018,161600,2.6256,2.6256,2.6249,2.6255
GBPNZD,20041018,161700,2.6258,2.6264,2.6258,2.6264
GBPNZD,20041018,161800,2.6266,2.6270,2.6266,2.6270
GBPNZD,20041018,161900,2.6270,2.6270,2.6270,2.6270
GBPNZD,20041018,162000,2.6270,2.6272,2.6266,2.6266
GBPNZD,20041018,162100,2.6264,2.6264,2.6258,2.6258
GBPNZD,20041018,162200,2.6260,2.6264,2.6260,2.6262
GBPNZD,20041018,162300,2.6262,2.6262,2.6256,2.6256
GBPNZD,20041018,162400,2.6257,2.6263,2.6257,2.6260
GBPNZD,20041018,162500,2.6261,2.6261,2.6259,2.6259
GBPNZD,20041018,162600,2.6259,2.6259,2.6250,2.6250
GBPNZD,20041018,162700,2.6249,2.6253,2.6247,2.6253
GBPNZD,20041018,162800,2.6254,2.6256,2.6254,2.6255
GBPNZD,20041018,162900,2.6253,2.6253,2.6250,2.6253
GBPNZD,20041018,163000,2.6255,2.6258,2.6253,2.6258
GBPNZD,20041018,163100,2.6260,2.6263,2.6257,2.6257
GBPNZD,20041018,163200,2.6256,2.6256,2.6253,2.6253
GBPNZD,20041018,163300,2.6250,2.6253,2.6249,2.6253
GBPNZD,20041018,163400,2.6253,2.6253,2.6251,2.6251
GBPNZD,20041018,163500,2.6253,2.6254,2.6250,2.6250
GBPNZD,20041018,163600,2.6247,2.6247,2.6243,2.6243
GBPNZD,20041018,163700,2.6242,2.6244,2.6239,2.6244
GBPNZD,20041018,163800,2.6243,2.6244,2.6243,2.6244
GBPNZD,20041018,163900,2.6246,2.6246,2.6243,2.6243
GBPNZD,20041018,164000,2.6242,2.6242,2.6225,2.6225
GBPNZD,20041018,164100,2.6222,2.6222,2.6222,2.6222
GBPNZD,20041018,164200,2.6222,2.6226,2.6222,2.6226
GBPNZD,20041018,164300,2.6223,2.6226,2.6223,2.6226
GBPNZD,20041018,164400,2.6228,2.6229,2.6228,2.6229
GBPNZD,20041018,164500,2.6227,2.6228,2.6227,2.6228
GBPNZD,20041018,164600,2.6230,2.6230,2.6229,2.6229
GBPNZD,20041018,164700,2.6225,2.6225,2.6220,2.6220
GBPNZD,20041018,164800,2.6220,2.6222,2.6209,2.6209
GBPNZD,20041018,164900,2.6209,2.6209,2.6208,2.6208
GBPNZD,20041018,165000,2.6208,2.6209,2.6200,2.6204
GBPNZD,20041018,165100,2.6206,2.6208,2.6206,2.6207
GBPNZD,20041018,165200,2.6207,2.6207,2.6205,2.6205
GBPNZD,20041018,165300,2.6215,2.6223,2.6215,2.6223
GBPNZD,20041018,165400,2.6225,2.6225,2.6225,2.6225
GBPNZD,20041018,165500,2.6225,2.6226,2.6223,2.6226
GBPNZD,20041018,165600,2.6228,2.6231,2.6227,2.6227
GBPNZD,20041018,165700,2.6225,2.6228,2.6225,2.6226
GBPNZD,20041018,165800,2.6225,2.6228,2.6223,2.6228
GBPNZD,20041018,165900,2.6229,2.6233,2.6229,2.6232
GBPNZD,20041018,170000,2.6232,2.6232,2.6226,2.6229
GBPNZD,20041018,170100,2.6229,2.6230,2.6229,2.6229
GBPNZD,20041018,170200,2.6228,2.6228,2.6228,2.6228
GBPNZD,20041018,170300,2.6228,2.6230,2.6228,2.6229
GBPNZD,20041018,170400,2.6230,2.6233,2.6230,2.6233
GBPNZD,20041018,170500,2.6232,2.6232,2.6230,2.6230
GBPNZD,20041018,170600,2.6228,2.6230,2.6228,2.6230
GBPNZD,20041018,170700,2.6230,2.6230,2.6229,2.6229
GBPNZD,20041018,170800,2.6229,2.6229,2.6228,2.6229
GBPNZD,20041018,170900,2.6230,2.6240,2.6230,2.6240
GBPNZD,20041018,171000,2.6241,2.6241,2.6240,2.6240
GBPNZD,20041018,171100,2.6240,2.6240,2.6238,2.6238
GBPNZD,20041018,171200,2.6240,2.6243,2.6240,2.6243
GBPNZD,20041018,171300,2.6243,2.6246,2.6242,2.6242
GBPNZD,20041018,171400,2.6241,2.6241,2.6237,2.6237
GBPNZD,20041018,171500,2.6235,2.6235,2.6224,2.6224
GBPNZD,20041018,171600,2.6223,2.6223,2.6223,2.6223
GBPNZD,20041018,171700,2.6223,2.6223,2.6223,2.6223
GBPNZD,20041018,171800,2.6223,2.6228,2.6223,2.6228
GBPNZD,20041018,171900,2.6228,2.6228,2.6224,2.6224
GBPNZD,20041018,172000,2.6224,2.6224,2.6219,2.6219
GBPNZD,20041018,172100,2.6218,2.6218,2.6212,2.6212
GBPNZD,20041018,172200,2.6211,2.6211,2.6205,2.6205
GBPNZD,20041018,172300,2.6207,2.6215,2.6207,2.6215
GBPNZD,20041018,172400,2.6216,2.6218,2.6216,2.6218
GBPNZD,20041018,172500,2.6218,2.6219,2.6218,2.6219
GBPNZD,20041018,172600,2.6219,2.6219,2.6216,2.6216
GBPNZD,20041018,172700,2.6218,2.6220,2.6218,2.6219
GBPNZD,20041018,172800,2.6218,2.6218,2.6216,2.6216
GBPNZD,20041018,172900,2.6215,2.6221,2.6214,2.6221
GBPNZD,20041018,173000,2.6222,2.6222,2.6219,2.6219
GBPNZD,20041018,173100,2.6219,2.6220,2.6219,2.6220
GBPNZD,20041018,173200,2.6221,2.6222,2.6221,2.6222
GBPNZD,20041018,173300,2.6222,2.6223,2.6222,2.6223
GBPNZD,20041018,173400,2.6223,2.6223,2.6222,2.6222
GBPNZD,20041018,173500,2.6223,2.6226,2.6223,2.6226
GBPNZD,20041018,173600,2.6228,2.6228,2.6226,2.6226
GBPNZD,20041018,173700,2.6225,2.6228,2.6223,2.6228
GBPNZD,20041018,173800,2.6229,2.6229,2.6226,2.6226
GBPNZD,20041018,173900,2.6226,2.6226,2.6226,2.6226
GBPNZD,20041018,174000,2.6226,2.6226,2.6223,2.6224
GBPNZD,20041018,174100,2.6226,2.6229,2.6226,2.6229
GBPNZD,20041018,174200,2.6230,2.6232,2.6230,2.6231
GBPNZD,20041018,174300,2.6231,2.6231,2.6231,2.6231
GBPNZD,20041018,174400,2.6228,2.6230,2.6228,2.6230
GBPNZD,20041018,174500,2.6230,2.6230,2.6230,2.6230
GBPNZD,20041018,174600,2.6227,2.6227,2.6224,2.6224
GBPNZD,20041018,174700,2.6223,2.6224,2.6222,2.6222
GBPNZD,20041018,174800,2.6220,2.6222,2.6220,2.6222
GBPNZD,20041018,174900,2.6223,2.6223,2.6222,2.6222
GBPNZD,20041018,175000,2.6222,2.6222,2.6222,2.6222
GBPNZD,20041018,175100,2.6224,2.6225,2.6224,2.6225
GBPNZD,20041018,175200,2.6225,2.6225,2.6223,2.6223
GBPNZD,20041018,175300,2.6222,2.6222,2.6222,2.6222
GBPNZD,20041018,175400,2.6222,2.6222,2.6219,2.6222
GBPNZD,20041018,175500,2.6224,2.6230,2.6224,2.6230
GBPNZD,20041018,175600,2.6230,2.6230,2.6226,2.6226
GBPNZD,20041018,175700,2.6226,2.6227,2.6226,2.6227
GBPNZD,20041018,175800,2.6226,2.6226,2.6222,2.6222
GBPNZD,20041018,175900,2.6223,2.6230,2.6223,2.6230
GBPNZD,20041018,180000,2.6232,2.6232,2.6232,2.6232
GBPNZD,20041018,180100,2.6232,2.6233,2.6232,2.6233
GBPNZD,20041018,180200,2.6230,2.6230,2.6230,2.6230
GBPNZD,20041018,180300,2.6230,2.6230,2.6229,2.6229
GBPNZD,20041018,180400,2.6226,2.6226,2.6222,2.6222
GBPNZD,20041018,180500,2.6222,2.6222,2.6205,2.6205
GBPNZD,20041018,180600,2.6204,2.6204,2.6201,2.6202
GBPNZD,20041018,180700,2.6204,2.6207,2.6204,2.6207
GBPNZD,20041018,180800,2.6207,2.6209,2.6207,2.6209
GBPNZD,20041018,180900,2.6211,2.6212,2.6208,2.6208
GBPNZD,20041018,181000,2.6207,2.6207,2.6202,2.6204
GBPNZD,20041018,181100,2.6205,2.6205,2.6205,2.6205
GBPNZD,20041018,181200,2.6205,2.6205,2.6197,2.6197
GBPNZD,20041018,181300,2.6197,2.6197,2.6189,2.6189
GBPNZD,20041018,181400,2.6187,2.6187,2.6184,2.6184
GBPNZD,20041018,181500,2.6185,2.6188,2.6181,2.6181
GBPNZD,20041018,181600,2.6180,2.6181,2.6179,2.6180
GBPNZD,20041018,181700,2.6179,2.6187,2.6174,2.6187
GBPNZD,20041018,181800,2.6186,2.6186,2.6184,2.6186
GBPNZD,20041018,181900,2.6188,2.6189,2.6187,2.6187
GBPNZD,20041018,182000,2.6188,2.6192,2.6188,2.6192
GBPNZD,20041018,182100,2.6191,2.6191,2.6190,2.6191
GBPNZD,20041018,182200,2.6190,2.6190,2.6190,2.6190
GBPNZD,20041018,182300,2.6188,2.6198,2.6188,2.6193
GBPNZD,20041018,182400,2.6193,2.6197,2.6193,2.6197
GBPNZD,20041018,182500,2.6196,2.6200,2.6192,2.6200
GBPNZD,20041018,182600,2.6204,2.6207,2.6202,2.6202
GBPNZD,20041018,182700,2.6200,2.6200,2.6199,2.6199
GBPNZD,20041018,182800,2.6200,2.6207,2.6198,2.6200
GBPNZD,20041018,182900,2.6201,2.6219,2.6201,2.6219
GBPNZD,20041018,183000,2.6220,2.6221,2.6216,2.6216
GBPNZD,20041018,183100,2.6214,2.6215,2.6212,2.6215
GBPNZD,20041018,183200,2.6216,2.6216,2.6214,2.6215
GBPNZD,20041018,183300,2.6215,2.6216,2.6214,2.6214
GBPNZD,20041018,183400,2.6213,2.6213,2.6211,2.6211
GBPNZD,20041018,183500,2.6211,2.6213,2.6194,2.6194
GBPNZD,20041018,183600,2.6193,2.6194,2.6191,2.6194
GBPNZD,20041018,183700,2.6195,2.6195,2.6186,2.6186
GBPNZD,20041018,183800,2.6184,2.6186,2.6180,2.6180
GBPNZD,20041018,183900,2.6178,2.6183,2.6177,2.6183
GBPNZD,20041018,184000,2.6184,2.6189,2.6184,2.6189
GBPNZD,20041018,184100,2.6190,2.6194,2.6190,2.6191
GBPNZD,20041018,184200,2.6190,2.6190,2.6186,2.6186
GBPNZD,20041018,184300,2.6188,2.6195,2.6188,2.6195
GBPNZD,20041018,184400,2.6197,2.6198,2.6197,2.6198
GBPNZD,20041018,184500,2.6197,2.6197,2.6197,2.6197
GBPNZD,20041018,184600,2.6197,2.6199,2.6197,2.6199
GBPNZD,20041018,184700,2.6198,2.6198,2.6197,2.6197
GBPNZD,20041018,184800,2.6198,2.6200,2.6198,2.6200
GBPNZD,20041018,184900,2.6199,2.6200,2.6198,2.6200
GBPNZD,20041018,185000,2.6202,2.6208,2.6202,2.6205
GBPNZD,20041018,185100,2.6204,2.6214,2.6204,2.6214
GBPNZD,20041018,185200,2.6215,2.6217,2.6214,2.6214
GBPNZD,20041018,185300,2.6213,2.6214,2.6211,2.6214
GBPNZD,20041018,185400,2.6215,2.6217,2.6215,2.6217
GBPNZD,20041018,185500,2.6216,2.6216,2.6216,2.6216
GBPNZD,20041018,185600,2.6217,2.6217,2.6215,2.6215
GBPNZD,20041018,185700,2.6215,2.6218,2.6215,2.6218
GBPNZD,20041018,185800,2.6219,2.6219,2.6214,2.6214
GBPNZD,20041018,185900,2.6214,2.6214,2.6214,2.6214
GBPNZD,20041018,190000,2.6215,2.6215,2.6215,2.6215
GBPNZD,20041018,190100,2.6211,2.6211,2.6209,2.6210
GBPNZD,20041018,190200,2.6207,2.6207,2.6207,2.6207
GBPNZD,20041018,190300,2.6206,2.6206,2.6199,2.6199
GBPNZD,20041018,190400,2.6198,2.6204,2.6198,2.6204
GBPNZD,20041018,190500,2.6206,2.6216,2.6206,2.6216
GBPNZD,20041018,190600,2.6218,2.6218,2.6207,2.6207
GBPNZD,20041018,190700,2.6207,2.6211,2.6207,2.6211
GBPNZD,20041018,190800,2.6211,2.6211,2.6211,2.6211
GBPNZD,20041018,190900,2.6211,2.6212,2.6211,2.6212
GBPNZD,20041018,191000,2.6213,2.6213,2.6210,2.6210
GBPNZD,20041018,191100,2.6210,2.6210,2.6210,2.6210
GBPNZD,20041018,191200,2.6208,2.6208,2.6208,2.6208
GBPNZD,20041018,191300,2.6208,2.6212,2.6208,2.6212
GBPNZD,20041018,191400,2.6213,2.6213,2.6213,2.6213
GBPNZD,20041018,191500,2.6213,2.6213,2.6213,2.6213
GBPNZD,20041018,191600,2.6213,2.6214,2.6212,2.6214
GBPNZD,20041018,191700,2.6214,2.6214,2.6214,2.6214
GBPNZD,20041018,191800,2.6215,2.6215,2.6214,2.6214
GBPNZD,20041018,191900,2.6214,2.6214,2.6212,2.6212
GBPNZD,20041018,192000,2.6212,2.6212,2.6211,2.6211
GBPNZD,20041018,192100,2.6211,2.6214,2.6211,2.6214
GBPNZD,20041018,192200,2.6214,2.6215,2.6214,2.6215
GBPNZD,20041018,192300,2.6215,2.6215,2.6215,2.6215
GBPNZD,20041018,192400,2.6215,2.6215,2.6215,2.6215
GBPNZD,20041018,192500,2.6215,2.6215,2.6213,2.6213
GBPNZD,20041018,192600,2.6213,2.6214,2.6213,2.6214
GBPNZD,20041018,192700,2.6214,2.6214,2.6214,2.6214
GBPNZD,20041018,192800,2.6214,2.6214,2.6212,2.6212
GBPNZD,20041018,192900,2.6211,2.6211,2.6208,2.6211
GBPNZD,20041018,193000,2.6211,2.6212,2.6211,2.6212
GBPNZD,20041018,193100,2.6209,2.6209,2.6208,2.6208
GBPNZD,20041018,193200,2.6205,2.6209,2.6205,2.6209
GBPNZD,20041018,193300,2.6211,2.6215,2.6211,2.6215
GBPNZD,20041018,193400,2.6215,2.6215,2.6214,2.6214
GBPNZD,20041018,193500,2.6215,2.6215,2.6214,2.6214
GBPNZD,20041018,193600,2.6214,2.6217,2.6214,2.6217
GBPNZD,20041018,193700,2.6218,2.6218,2.6218,2.6218
GBPNZD,20041018,193800,2.6219,2.6219,2.6219,2.6219
GBPNZD,20041018,193900,2.6220,2.6220,2.6218,2.6219
GBPNZD,20041018,194000,2.6221,2.6225,2.6221,2.6225
GBPNZD,20041018,194100,2.6225,2.6225,2.6223,2.6223
GBPNZD,20041018,194200,2.6222,2.6222,2.6222,2.6222
GBPNZD,20041018,194300,2.6222,2.6234,2.6222,2.6234
GBPNZD,20041018,194400,2.6233,2.6233,2.6228,2.6228
GBPNZD,20041018,194500,2.6228,2.6228,2.6228,2.6228
GBPNZD,20041018,194600,2.6229,2.6231,2.6229,2.6230
GBPNZD,20041018,194700,2.6230,2.6230,2.6230,2.6230
GBPNZD,20041018,194800,2.6230,2.6232,2.6230,2.6232
GBPNZD,20041018,194900,2.6232,2.6233,2.6232,2.6233
GBPNZD,20041018,195000,2.6232,2.6232,2.6228,2.6228
GBPNZD,20041018,195100,2.6227,2.6227,2.6225,2.6225
GBPNZD,20041018,195200,2.6224,2.6225,2.6222,2.6225
GBPNZD,20041018,195300,2.6226,2.6228,2.6226,2.6228
GBPNZD,20041018,195400,2.6229,2.6231,2.6229,2.6229
GBPNZD,20041018,195500,2.6229,2.6232,2.6229,2.6232
GBPNZD,20041018,195600,2.6233,2.6235,2.6233,2.6235
GBPNZD,20041018,195700,2.6235,2.6235,2.6235,2.6235
GBPNZD,20041018,195800,2.6235,2.6235,2.6233,2.6233
GBPNZD,20041018,195900,2.6233,2.6233,2.6230,2.6230
GBPNZD,20041018,200000,2.6230,2.6230,2.6228,2.6230
GBPNZD,20041018,200100,2.6230,2.6232,2.6230,2.6232
GBPNZD,20041018,200200,2.6230,2.6230,2.6230,2.6230
GBPNZD,20041018,200300,2.6228,2.6228,2.6226,2.6226
GBPNZD,20041018,200400,2.6226,2.6226,2.6226,2.6226
GBPNZD,20041018,200500,2.6228,2.6231,2.6228,2.6231
GBPNZD,20041018,200600,2.6230,2.6230,2.6226,2.6226
GBPNZD,20041018,200700,2.6223,2.6226,2.6223,2.6226
GBPNZD,20041018,200800,2.6226,2.6228,2.6226,2.6227
GBPNZD,20041018,200900,2.6227,2.6229,2.6227,2.6229
GBPNZD,20041018,201000,2.6236,2.6236,2.6233,2.6233
GBPNZD,20041018,201100,2.6233,2.6233,2.6229,2.6229
GBPNZD,20041018,201200,2.6231,2.6235,2.6231,2.6235
GBPNZD,20041018,201300,2.6233,2.6233,2.6226,2.6226
GBPNZD,20041018,201400,2.6226,2.6229,2.6226,2.6229
GBPNZD,20041018,201500,2.6228,2.6228,2.6226,2.6226
GBPNZD,20041018,201600,2.6228,2.6230,2.6228,2.6230
GBPNZD,20041018,201700,2.6230,2.6230,2.6226,2.6226
GBPNZD,20041018,201800,2.6226,2.6226,2.6226,2.6226
GBPNZD,20041018,201900,2.6225,2.6228,2.6225,2.6228
GBPNZD,20041018,202000,2.6228,2.6230,2.6228,2.6230
GBPNZD,20041018,202100,2.6230,2.6233,2.6230,2.6233
GBPNZD,20041018,202200,2.6233,2.6234,2.6230,2.6234
GBPNZD,20041018,202300,2.6235,2.6242,2.6235,2.6242
GBPNZD,20041018,202400,2.6240,2.6240,2.6236,2.6236
GBPNZD,20041018,202500,2.6235,2.6235,2.6231,2.6231
GBPNZD,20041018,202600,2.6231,2.6233,2.6231,2.6233
GBPNZD,20041018,202700,2.6235,2.6235,2.6233,2.6233
GBPNZD,20041018,202800,2.6233,2.6233,2.6233,2.6233
GBPNZD,20041018,202900,2.6233,2.6235,2.6233,2.6235
GBPNZD,20041018,203000,2.6236,2.6240,2.6236,2.6240
GBPNZD,20041018,203100,2.6240,2.6244,2.6240,2.6243
GBPNZD,20041018,203200,2.6242,2.6242,2.6240,2.6240
GBPNZD,20041018,203300,2.6240,2.6240,2.6237,2.6239
GBPNZD,20041018,203400,2.6242,2.6244,2.6241,2.6241
GBPNZD,20041018,203500,2.6241,2.6241,2.6240,2.6240
GBPNZD,20041018,203600,2.6241,2.6242,2.6241,2.6242
GBPNZD,20041018,203700,2.6242,2.6242,2.6242,2.6242
GBPNZD,20041018,203800,2.6240,2.6242,2.6240,2.6242
GBPNZD,20041018,203900,2.6242,2.6246,2.6242,2.6246
GBPNZD,20041018,204000,2.6246,2.6246,2.6246,2.6246
GBPNZD,20041018,204100,2.6246,2.6248,2.6246,2.6248
GBPNZD,20041018,204200,2.6247,2.6247,2.6247,2.6247
GBPNZD,20041018,204300,2.6246,2.6246,2.6243,2.6243
GBPNZD,20041018,204400,2.6244,2.6244,2.6244,2.6244
GBPNZD,20041018,204500,2.6243,2.6244,2.6243,2.6244
GBPNZD,20041018,204600,2.6244,2.6244,2.6243,2.6243
GBPNZD,20041018,204700,2.6243,2.6243,2.6243,2.6243
GBPNZD,20041018,204800,2.6243,2.6243,2.6243,2.6243
GBPNZD,20041018,204900,2.6244,2.6248,2.6244,2.6246
GBPNZD,20041018,205000,2.6246,2.6251,2.6246,2.6251
GBPNZD,20041018,205100,2.6251,2.6251,2.6250,2.6250
GBPNZD,20041018,205200,2.6250,2.6254,2.6250,2.6253
GBPNZD,20041018,205300,2.6253,2.6256,2.6253,2.6256
GBPNZD,20041018,205400,2.6256,2.6259,2.6256,2.6259
GBPNZD,20041018,205500,2.6259,2.6259,2.6259,2.6259
GBPNZD,20041018,205600,2.6260,2.6263,2.6260,2.6263
GBPNZD,20041018,205700,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041018,205800,2.6257,2.6265,2.6257,2.6265
GBPNZD,20041018,205900,2.6263,2.6267,2.6262,2.6267
GBPNZD,20041018,210000,2.6268,2.6268,2.6262,2.6262
GBPNZD,20041018,210100,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041018,210200,2.6260,2.6262,2.6260,2.6262
GBPNZD,20041018,210300,2.6263,2.6265,2.6263,2.6265
GBPNZD,20041018,210400,2.6265,2.6267,2.6265,2.6267
GBPNZD,20041018,210500,2.6267,2.6267,2.6267,2.6267
GBPNZD,20041018,210600,2.6267,2.6268,2.6266,2.6266
GBPNZD,20041018,210700,2.6266,2.6266,2.6266,2.6266
GBPNZD,20041018,210800,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041018,210900,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041018,211000,2.6266,2.6266,2.6263,2.6263
GBPNZD,20041018,211100,2.6262,2.6262,2.6260,2.6260
GBPNZD,20041018,211200,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041018,211300,2.6260,2.6260,2.6257,2.6257
GBPNZD,20041018,211400,2.6255,2.6255,2.6255,2.6255
GBPNZD,20041018,211500,2.6255,2.6255,2.6255,2.6255
GBPNZD,20041018,211600,2.6255,2.6256,2.6255,2.6256
GBPNZD,20041018,211700,2.6256,2.6256,2.6255,2.6255
GBPNZD,20041018,211800,2.6253,2.6253,2.6253,2.6253
GBPNZD,20041018,211900,2.6253,2.6253,2.6252,2.6252
GBPNZD,20041018,212000,2.6252,2.6254,2.6252,2.6254
GBPNZD,20041018,212100,2.6254,2.6254,2.6253,2.6253
GBPNZD,20041018,212200,2.6252,2.6253,2.6252,2.6252
GBPNZD,20041018,212300,2.6252,2.6253,2.6252,2.6253
GBPNZD,20041018,212400,2.6252,2.6252,2.6252,2.6252
GBPNZD,20041018,212500,2.6252,2.6253,2.6252,2.6253
GBPNZD,20041018,212600,2.6253,2.6256,2.6253,2.6256
GBPNZD,20041018,212700,2.6256,2.6256,2.6256,2.6256
GBPNZD,20041018,212800,2.6257,2.6257,2.6257,2.6257
GBPNZD,20041018,212900,2.6257,2.6260,2.6257,2.6260
GBPNZD,20041018,213000,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041018,213100,2.6260,2.6260,2.6257,2.6257
GBPNZD,20041018,213200,2.6257,2.6258,2.6257,2.6258
GBPNZD,20041018,213300,2.6257,2.6257,2.6257,2.6257
GBPNZD,20041018,213400,2.6257,2.6257,2.6257,2.6257
GBPNZD,20041018,213500,2.6257,2.6257,2.6256,2.6256
GBPNZD,20041018,213600,2.6256,2.6256,2.6255,2.6255
GBPNZD,20041018,213700,2.6255,2.6255,2.6254,2.6254
GBPNZD,20041018,213800,2.6254,2.6254,2.6254,2.6254
GBPNZD,20041018,213900,2.6254,2.6254,2.6254,2.6254
GBPNZD,20041018,214000,2.6254,2.6254,2.6254,2.6254
GBPNZD,20041018,214100,2.6254,2.6254,2.6254,2.6254
GBPNZD,20041018,214200,2.6254,2.6255,2.6254,2.6255
GBPNZD,20041018,214300,2.6256,2.6256,2.6256,2.6256
GBPNZD,20041018,214400,2.6257,2.6257,2.6256,2.6256
GBPNZD,20041018,214500,2.6256,2.6256,2.6253,2.6253
GBPNZD,20041018,214600,2.6253,2.6253,2.6253,2.6253
GBPNZD,20041018,214700,2.6253,2.6254,2.6253,2.6254
GBPNZD,20041018,214800,2.6254,2.6254,2.6254,2.6254
GBPNZD,20041018,214900,2.6254,2.6254,2.6253,2.6253
GBPNZD,20041018,215000,2.6253,2.6253,2.6251,2.6251
GBPNZD,20041018,215100,2.6251,2.6251,2.6251,2.6251
GBPNZD,20041018,215200,2.6253,2.6253,2.6251,2.6251
GBPNZD,20041018,215300,2.6250,2.6250,2.6250,2.6250
GBPNZD,20041018,215400,2.6251,2.6253,2.6251,2.6251
GBPNZD,20041018,215500,2.6252,2.6252,2.6252,2.6252
GBPNZD,20041018,215600,2.6253,2.6253,2.6253,2.6253
GBPNZD,20041018,215700,2.6253,2.6253,2.6252,2.6253
GBPNZD,20041018,215800,2.6253,2.6253,2.6250,2.6250
GBPNZD,20041018,215900,2.6250,2.6251,2.6250,2.6251
GBPNZD,20041018,220000,2.6251,2.6251,2.6251,2.6251
GBPNZD,20041018,220100,2.6251,2.6253,2.6247,2.6247
GBPNZD,20041018,220200,2.6246,2.6246,2.6240,2.6240
GBPNZD,20041018,220300,2.6239,2.6239,2.6236,2.6236
GBPNZD,20041018,220400,2.6237,2.6237,2.6237,2.6237
GBPNZD,20041018,220500,2.6237,2.6237,2.6237,2.6237
GBPNZD,20041018,220600,2.6237,2.6237,2.6237,2.6237
GBPNZD,20041018,220700,2.6237,2.6237,2.6237,2.6237
GBPNZD,20041018,220800,2.6237,2.6237,2.6237,2.6237
GBPNZD,20041018,220900,2.6241,2.6241,2.6240,2.6240
GBPNZD,20041018,221000,2.6240,2.6240,2.6240,2.6240
GBPNZD,20041018,221100,2.6240,2.6242,2.6240,2.6242
GBPNZD,20041018,221200,2.6242,2.6243,2.6242,2.6242
GBPNZD,20041018,221300,2.6240,2.6240,2.6240,2.6240
GBPNZD,20041018,221400,2.6239,2.6241,2.6239,2.6241
GBPNZD,20041018,221500,2.6242,2.6243,2.6242,2.6243
GBPNZD,20041018,221600,2.6241,2.6241,2.6241,2.6241
GBPNZD,20041018,221700,2.6243,2.6246,2.6243,2.6246
GBPNZD,20041018,221800,2.6246,2.6246,2.6246,2.6246
GBPNZD,20041018,221900,2.6246,2.6246,2.6246,2.6246
GBPNZD,20041018,222000,2.6246,2.6246,2.6246,2.6246
GBPNZD,20041018,222100,2.6246,2.6246,2.6246,2.6246
GBPNZD,20041018,222200,2.6245,2.6246,2.6245,2.6246
GBPNZD,20041018,222300,2.6246,2.6247,2.6246,2.6247
GBPNZD,20041018,222400,2.6247,2.6252,2.6247,2.6252
GBPNZD,20041018,222500,2.6253,2.6255,2.6251,2.6251
GBPNZD,20041018,222600,2.6251,2.6253,2.6250,2.6253
GBPNZD,20041018,222700,2.6253,2.6257,2.6253,2.6257
GBPNZD,20041018,222800,2.6258,2.6260,2.6258,2.6260
GBPNZD,20041018,222900,2.6260,2.6260,2.6257,2.6257
GBPNZD,20041018,223000,2.6257,2.6257,2.6257,2.6257
GBPNZD,20041018,223100,2.6257,2.6257,2.6254,2.6254
GBPNZD,20041018,223200,2.6253,2.6253,2.6252,2.6252
GBPNZD,20041018,223300,2.6252,2.6252,2.6252,2.6252
GBPNZD,20041018,223400,2.6252,2.6253,2.6252,2.6253
GBPNZD,20041018,223500,2.6253,2.6254,2.6253,2.6253
GBPNZD,20041018,223600,2.6252,2.6253,2.6251,2.6253
GBPNZD,20041018,223700,2.6253,2.6255,2.6253,2.6255
GBPNZD,20041018,223800,2.6255,2.6255,2.6255,2.6255
GBPNZD,20041018,223900,2.6255,2.6255,2.6255,2.6255
GBPNZD,20041018,224000,2.6255,2.6255,2.6255,2.6255
GBPNZD,20041018,224100,2.6255,2.6256,2.6255,2.6256
GBPNZD,20041018,224200,2.6256,2.6258,2.6256,2.6258
GBPNZD,20041018,224300,2.6258,2.6258,2.6258,2.6258
GBPNZD,20041018,224400,2.6258,2.6258,2.6257,2.6257
GBPNZD,20041018,224500,2.6257,2.6257,2.6254,2.6254
GBPNZD,20041018,224600,2.6253,2.6253,2.6252,2.6252
GBPNZD,20041018,224700,2.6253,2.6254,2.6253,2.6254
GBPNZD,20041018,224800,2.6254,2.6254,2.6252,2.6252
GBPNZD,20041018,224900,2.6252,2.6253,2.6252,2.6253
GBPNZD,20041018,225000,2.6253,2.6253,2.6251,2.6251
GBPNZD,20041018,225100,2.6251,2.6251,2.6248,2.6248
GBPNZD,20041018,225200,2.6248,2.6248,2.6247,2.6248
GBPNZD,20041018,225300,2.6248,2.6251,2.6248,2.6251
GBPNZD,20041018,225400,2.6253,2.6253,2.6253,2.6253
GBPNZD,20041018,225500,2.6253,2.6253,2.6253,2.6253
GBPNZD,20041018,225600,2.6253,2.6253,2.6253,2.6253
GBPNZD,20041018,225700,2.6253,2.6253,2.6253,2.6253
GBPNZD,20041018,225800,2.6253,2.6253,2.6253,2.6253
GBPNZD,20041018,225900,2.6253,2.6253,2.6252,2.6252
GBPNZD,20041018,230000,2.6252,2.6253,2.6252,2.6253
GBPNZD,20041018,230100,2.6252,2.6252,2.6251,2.6251
GBPNZD,20041018,230200,2.6251,2.6253,2.6251,2.6253
GBPNZD,20041018,230300,2.6253,2.6255,2.6253,2.6255
GBPNZD,20041018,230400,2.6256,2.6256,2.6253,2.6253
GBPNZD,20041018,230500,2.6251,2.6251,2.6250,2.6250
GBPNZD,20041018,230600,2.6250,2.6250,2.6249,2.6249
GBPNZD,20041018,230700,2.6248,2.6248,2.6247,2.6247
GBPNZD,20041018,230800,2.6247,2.6248,2.6247,2.6248
GBPNZD,20041018,230900,2.6248,2.6248,2.6246,2.6246
GBPNZD,20041018,231000,2.6242,2.6242,2.6242,2.6242
GBPNZD,20041018,231100,2.6242,2.6248,2.6242,2.6248
GBPNZD,20041018,231200,2.6248,2.6248,2.6248,2.6248
GBPNZD,20041018,231300,2.6248,2.6248,2.6247,2.6247
GBPNZD,20041018,231400,2.6247,2.6247,2.6246,2.6246
GBPNZD,20041018,231500,2.6246,2.6250,2.6246,2.6250
GBPNZD,20041018,231600,2.6250,2.6251,2.6250,2.6251
GBPNZD,20041018,231700,2.6251,2.6253,2.6251,2.6253
GBPNZD,20041018,231800,2.6254,2.6254,2.6254,2.6254
GBPNZD,20041018,231900,2.6256,2.6256,2.6256,2.6256
GBPNZD,20041018,232000,2.6257,2.6257,2.6257,2.6257
GBPNZD,20041018,232100,2.6257,2.6257,2.6257,2.6257
GBPNZD,20041018,232200,2.6259,2.6262,2.6259,2.6262
GBPNZD,20041018,232300,2.6260,2.6260,2.6258,2.6260
GBPNZD,20041018,232400,2.6260,2.6263,2.6260,2.6263
GBPNZD,20041018,232500,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041018,232600,2.6261,2.6263,2.6261,2.6263
GBPNZD,20041018,232700,2.6264,2.6264,2.6263,2.6263
GBPNZD,20041018,232800,2.6262,2.6262,2.6260,2.6260
GBPNZD,20041018,232900,2.6260,2.6261,2.6260,2.6261
GBPNZD,20041018,233000,2.6261,2.6261,2.6259,2.6259
GBPNZD,20041018,233100,2.6262,2.6262,2.6262,2.6262
GBPNZD,20041018,233200,2.6262,2.6262,2.6261,2.6261
GBPNZD,20041018,233300,2.6260,2.6261,2.6260,2.6261
GBPNZD,20041018,233400,2.6260,2.6260,2.6258,2.6258
GBPNZD,20041018,233500,2.6258,2.6258,2.6258,2.6258
GBPNZD,20041018,233600,2.6258,2.6258,2.6258,2.6258
GBPNZD,20041018,233700,2.6258,2.6258,2.6257,2.6257
GBPNZD,20041018,233800,2.6258,2.6258,2.6257,2.6257
GBPNZD,20041018,233900,2.6256,2.6258,2.6256,2.6258
GBPNZD,20041018,234000,2.6258,2.6258,2.6258,2.6258
GBPNZD,20041018,234100,2.6258,2.6261,2.6258,2.6261
GBPNZD,20041018,234200,2.6261,2.6264,2.6261,2.6264
GBPNZD,20041018,234300,2.6264,2.6265,2.6264,2.6265
GBPNZD,20041018,234400,2.6266,2.6268,2.6266,2.6268
GBPNZD,20041018,234500,2.6268,2.6268,2.6261,2.6261
GBPNZD,20041018,234600,2.6260,2.6260,2.6258,2.6259
GBPNZD,20041018,234700,2.6259,2.6259,2.6258,2.6258
GBPNZD,20041018,234800,2.6259,2.6260,2.6259,2.6260
GBPNZD,20041018,234900,2.6259,2.6259,2.6259,2.6259
GBPNZD,20041018,235000,2.6258,2.6258,2.6258,2.6258
GBPNZD,20041018,235100,2.6258,2.6264,2.6258,2.6264
GBPNZD,20041018,235200,2.6265,2.6268,2.6265,2.6268
GBPNZD,20041018,235300,2.6268,2.6268,2.6267,2.6268
GBPNZD,20041018,235400,2.6268,2.6268,2.6267,2.6267
GBPNZD,20041018,235500,2.6267,2.6267,2.6264,2.6264
GBPNZD,20041018,235600,2.6264,2.6265,2.6264,2.6265
GBPNZD,20041018,235700,2.6265,2.6268,2.6265,2.6268
GBPNZD,20041018,235800,2.6268,2.6268,2.6268,2.6268
GBPNZD,20041018,235900,2.6268,2.6268,2.6267,2.6267
GBPNZD,20041019,000000,2.6267,2.6267,2.6267,2.6267
AUDCHF,20041018,000100,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041018,000200,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041018,000300,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041018,000400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041018,000500,0.9006,0.9006,0.9004,0.9004
AUDCHF,20041018,000600,0.9004,0.9004,0.9003,0.9003
AUDCHF,20041018,000700,0.9003,0.9004,0.9003,0.9004
AUDCHF,20041018,000800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041018,000900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041018,001000,0.9004,0.9005,0.9004,0.9005
AUDCHF,20041018,001100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041018,001200,0.9005,0.9005,0.9004,0.9004
AUDCHF,20041018,001300,0.9005,0.9006,0.9005,0.9006
AUDCHF,20041018,001400,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041018,001500,0.9007,0.9008,0.9007,0.9008
AUDCHF,20041018,001600,0.9008,0.9010,0.9008,0.9010
AUDCHF,20041018,001700,0.9009,0.9009,0.9008,0.9008
AUDCHF,20041018,001800,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041018,001900,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041018,002000,0.9009,0.9011,0.9009,0.9011
AUDCHF,20041018,002100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,002200,0.9011,0.9012,0.9011,0.9012
AUDCHF,20041018,002300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041018,002400,0.9013,0.9014,0.9013,0.9014
AUDCHF,20041018,002500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,002600,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041018,002700,0.9013,0.9014,0.9013,0.9014
AUDCHF,20041018,002800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,002900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,003000,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041018,003100,0.9015,0.9017,0.9015,0.9017
AUDCHF,20041018,003200,0.9017,0.9017,0.9016,0.9016
AUDCHF,20041018,003300,0.9016,0.9016,0.9016,0.9016
AUDCHF,20041018,003400,0.9016,0.9016,0.9016,0.9016
AUDCHF,20041018,003500,0.9016,0.9016,0.9015,0.9015
AUDCHF,20041018,003600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,003700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,003800,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041018,003900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,004000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,004100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,004200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,004300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,004400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,004500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,004600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,004700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,004800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,004900,0.9014,0.9014,0.9013,0.9013
AUDCHF,20041018,005000,0.9012,0.9012,0.9011,0.9011
AUDCHF,20041018,005100,0.9011,0.9012,0.9011,0.9012
AUDCHF,20041018,005200,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041018,005300,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041018,005400,0.9012,0.9012,0.9011,0.9011
AUDCHF,20041018,005500,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041018,005600,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041018,005700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,005800,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041018,005900,0.9012,0.9012,0.9011,0.9011
AUDCHF,20041018,010000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,010100,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041018,010200,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041018,010300,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041018,010400,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041018,010500,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041018,010600,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041018,010700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,010800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,010900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,011000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,011100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,011200,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041018,011300,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041018,011400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,011500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,011600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,011700,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041018,011800,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041018,011900,0.9009,0.9010,0.9009,0.9010
AUDCHF,20041018,012000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,012100,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041018,012200,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041018,012300,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041018,012400,0.9010,0.9010,0.9008,0.9008
AUDCHF,20041018,012500,0.9008,0.9008,0.9007,0.9007
AUDCHF,20041018,012600,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041018,012700,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041018,012800,0.9007,0.9008,0.9007,0.9008
AUDCHF,20041018,012900,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041018,013000,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041018,013100,0.9008,0.9010,0.9008,0.9010
AUDCHF,20041018,013200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,013300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,013400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,013500,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041018,013600,0.9010,0.9010,0.9009,0.9009
AUDCHF,20041018,013700,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041018,013800,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041018,013900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,014000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,014100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,014200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,014300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,014400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,014500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,014600,0.9011,0.9012,0.9011,0.9012
AUDCHF,20041018,014700,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041018,014800,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041018,014900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041018,015000,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041018,015100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,015200,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041018,015300,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041018,015400,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041018,015500,0.9010,0.9010,0.9009,0.9009
AUDCHF,20041018,015600,0.9009,0.9011,0.9009,0.9011
AUDCHF,20041018,015700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,015800,0.9011,0.9012,0.9011,0.9012
AUDCHF,20041018,015900,0.9012,0.9012,0.9011,0.9011
AUDCHF,20041018,020000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,020100,0.9011,0.9013,0.9011,0.9013
AUDCHF,20041018,020200,0.9013,0.9013,0.9012,0.9012
AUDCHF,20041018,020300,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041018,020400,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041018,020500,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041018,020600,0.9013,0.9014,0.9013,0.9014
AUDCHF,20041018,020700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,020800,0.9014,0.9014,0.9013,0.9013
AUDCHF,20041018,020900,0.9013,0.9013,0.9011,0.9012
AUDCHF,20041018,021000,0.9012,0.9012,0.9011,0.9011
AUDCHF,20041018,021100,0.9011,0.9012,0.9011,0.9012
AUDCHF,20041018,021200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,021300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,021400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,021500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,021600,0.9011,0.9012,0.9011,0.9012
AUDCHF,20041018,021700,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041018,021800,0.9013,0.9014,0.9013,0.9014
AUDCHF,20041018,021900,0.9014,0.9014,0.9013,0.9013
AUDCHF,20041018,022000,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041018,022100,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041018,022200,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041018,022300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041018,022400,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041018,022500,0.9013,0.9014,0.9013,0.9014
AUDCHF,20041018,022600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,022700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,022800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,022900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,023000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,023100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,023200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,023300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,023400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,023500,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041018,023600,0.9015,0.9015,0.9014,0.9015
AUDCHF,20041018,023700,0.9015,0.9017,0.9015,0.9017
AUDCHF,20041018,023800,0.9017,0.9017,0.9015,0.9015
AUDCHF,20041018,023900,0.9015,0.9015,0.9013,0.9013
AUDCHF,20041018,024000,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041018,024100,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041018,024200,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041018,024300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041018,024400,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041018,024500,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041018,024600,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041018,024700,0.9013,0.9014,0.9013,0.9014
AUDCHF,20041018,024800,0.9014,0.9014,0.9013,0.9013
AUDCHF,20041018,024900,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041018,025000,0.9013,0.9013,0.9011,0.9011
AUDCHF,20041018,025100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,025200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,025300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,025400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,025500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,025600,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041018,025700,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041018,025800,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041018,025900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041018,030000,0.9010,0.9011,0.9010,0.9010
AUDCHF,20041018,030100,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041018,030200,0.9011,0.9012,0.9011,0.9012
AUDCHF,20041018,030300,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041018,030400,0.9012,0.9012,0.9011,0.9011
AUDCHF,20041018,030500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,030600,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041018,030700,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041018,030800,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041018,030900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041018,031000,0.9010,0.9010,0.9008,0.9008
AUDCHF,20041018,031100,0.9008,0.9008,0.9007,0.9008
AUDCHF,20041018,031200,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041018,031300,0.9008,0.9009,0.9008,0.9009
AUDCHF,20041018,031400,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041018,031500,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041018,031600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,031700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,031800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,031900,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041018,032000,0.9010,0.9010,0.9009,0.9009
AUDCHF,20041018,032100,0.9009,0.9009,0.9009,0.9009
AUDCHF,20041018,032200,0.9009,0.9010,0.9009,0.9010
AUDCHF,20041018,032300,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041018,032400,0.9011,0.9012,0.9011,0.9011
AUDCHF,20041018,032500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,032600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,032700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,032800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,032900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,033000,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041018,033100,0.9013,0.9013,0.9012,0.9012
AUDCHF,20041018,033200,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041018,033300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041018,033400,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041018,033500,0.9014,0.9016,0.9014,0.9016
AUDCHF,20041018,033600,0.9016,0.9016,0.9016,0.9016
AUDCHF,20041018,033700,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041018,033800,0.9017,0.9017,0.9016,0.9016
AUDCHF,20041018,033900,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041018,034000,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041018,034100,0.9017,0.9018,0.9017,0.9018
AUDCHF,20041018,034200,0.9018,0.9020,0.9018,0.9020
AUDCHF,20041018,034300,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041018,034400,0.9020,0.9021,0.9020,0.9020
AUDCHF,20041018,034500,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041018,034600,0.9019,0.9020,0.9019,0.9020
AUDCHF,20041018,034700,0.9020,0.9020,0.9018,0.9018
AUDCHF,20041018,034800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041018,034900,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041018,035000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041018,035100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041018,035200,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041018,035300,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041018,035400,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041018,035500,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041018,035600,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041018,035700,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041018,035800,0.9022,0.9022,0.9021,0.9021
AUDCHF,20041018,035900,0.9021,0.9021,0.9020,0.9020
AUDCHF,20041018,040000,0.9020,0.9020,0.9019,0.9020
AUDCHF,20041018,040100,0.9020,0.9020,0.9019,0.9019
AUDCHF,20041018,040200,0.9019,0.9019,0.9018,0.9018
AUDCHF,20041018,040300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041018,040400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041018,040500,0.9018,0.9019,0.9018,0.9018
AUDCHF,20041018,040600,0.9018,0.9020,0.9018,0.9020
AUDCHF,20041018,040700,0.9020,0.9021,0.9020,0.9020
AUDCHF,20041018,040800,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041018,040900,0.9020,0.9020,0.9019,0.9019
AUDCHF,20041018,041000,0.9018,0.9019,0.9018,0.9019
AUDCHF,20041018,041100,0.9019,0.9019,0.9018,0.9018
AUDCHF,20041018,041200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041018,041300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041018,041400,0.9018,0.9019,0.9018,0.9019
AUDCHF,20041018,041500,0.9019,0.9020,0.9019,0.9020
AUDCHF,20041018,041600,0.9020,0.9020,0.9018,0.9018
AUDCHF,20041018,041700,0.9018,0.9019,0.9018,0.9019
AUDCHF,20041018,041800,0.9019,0.9019,0.9019,0.9019
AUDCHF,20041018,041900,0.9019,0.9019,0.9019,0.9019
AUDCHF,20041018,042000,0.9019,0.9019,0.9019,0.9019
AUDCHF,20041018,042100,0.9019,0.9019,0.9019,0.9019
AUDCHF,20041018,042200,0.9019,0.9019,0.9018,0.9018
AUDCHF,20041018,042300,0.9018,0.9019,0.9018,0.9019
AUDCHF,20041018,042400,0.9019,0.9019,0.9019,0.9019
AUDCHF,20041018,042500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041018,042600,0.9018,0.9018,0.9017,0.9017
AUDCHF,20041018,042700,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041018,042800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,042900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,043000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,043100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,043200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,043300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,043400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,043500,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041018,043600,0.9015,0.9016,0.9015,0.9016
AUDCHF,20041018,043700,0.9016,0.9016,0.9015,0.9016
AUDCHF,20041018,043800,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041018,043900,0.9015,0.9015,0.9014,0.9014
AUDCHF,20041018,044000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,044100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,044200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,044300,0.9014,0.9014,0.9013,0.9013
AUDCHF,20041018,044400,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041018,044500,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041018,044600,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041018,044700,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041018,044800,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041018,044900,0.9013,0.9013,0.9012,0.9012
AUDCHF,20041018,045000,0.9012,0.9012,0.9011,0.9011
AUDCHF,20041018,045100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,045200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,045300,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041018,045400,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041018,045500,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041018,045600,0.9010,0.9010,0.9009,0.9009
AUDCHF,20041018,045700,0.9009,0.9010,0.9009,0.9010
AUDCHF,20041018,045800,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041018,045900,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041018,050000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,050100,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041018,050200,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041018,050300,0.9012,0.9012,0.9011,0.9011
AUDCHF,20041018,050400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,050500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,050600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,050700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,050800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,050900,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041018,051000,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041018,051100,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041018,051200,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041018,051300,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041018,051400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,051500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,051600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,051700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,051800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,051900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,052000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,052100,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041018,052200,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041018,052300,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041018,052400,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041018,052500,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041018,052600,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041018,052700,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041018,052800,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041018,052900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041018,053000,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041018,053100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,053200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,053300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,053400,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041018,053500,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041018,053600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,053700,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041018,053800,0.9012,0.9012,0.9011,0.9011
AUDCHF,20041018,053900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,054000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,054100,0.9011,0.9012,0.9011,0.9012
AUDCHF,20041018,054200,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041018,054300,0.9013,0.9013,0.9012,0.9013
AUDCHF,20041018,054400,0.9013,0.9013,0.9012,0.9012
AUDCHF,20041018,054500,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041018,054600,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041018,054700,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041018,054800,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041018,054900,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041018,055000,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041018,055100,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041018,055200,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041018,055300,0.9012,0.9012,0.9011,0.9011
AUDCHF,20041018,055400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,055500,0.9011,0.9012,0.9011,0.9012
AUDCHF,20041018,055600,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041018,055700,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041018,055800,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041018,055900,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041018,060000,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041018,060100,0.9013,0.9013,0.9012,0.9012
AUDCHF,20041018,060200,0.9012,0.9013,0.9012,0.9013
AUDCHF,20041018,060300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041018,060400,0.9013,0.9013,0.9012,0.9013
AUDCHF,20041018,060500,0.9013,0.9014,0.9013,0.9014
AUDCHF,20041018,060600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,060700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,060800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,060900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,061000,0.9013,0.9013,0.9012,0.9012
AUDCHF,20041018,061100,0.9012,0.9012,0.9011,0.9011
AUDCHF,20041018,061200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,061300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,061400,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041018,061500,0.9012,0.9013,0.9012,0.9013
AUDCHF,20041018,061600,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041018,061700,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041018,061800,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041018,061900,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041018,062000,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041018,062100,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041018,062200,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041018,062300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041018,062400,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041018,062500,0.9013,0.9013,0.9012,0.9012
AUDCHF,20041018,062600,0.9012,0.9013,0.9012,0.9013
AUDCHF,20041018,062700,0.9013,0.9013,0.9011,0.9011
AUDCHF,20041018,062800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,062900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,063000,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041018,063100,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041018,063200,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041018,063300,0.9010,0.9012,0.9010,0.9012
AUDCHF,20041018,063400,0.9012,0.9012,0.9011,0.9011
AUDCHF,20041018,063500,0.9011,0.9011,0.9009,0.9009
AUDCHF,20041018,063600,0.9009,0.9010,0.9009,0.9010
AUDCHF,20041018,063700,0.9010,0.9010,0.9008,0.9008
AUDCHF,20041018,063800,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041018,063900,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041018,064000,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041018,064100,0.9013,0.9013,0.9011,0.9011
AUDCHF,20041018,064200,0.9011,0.9012,0.9011,0.9012
AUDCHF,20041018,064300,0.9013,0.9013,0.9012,0.9012
AUDCHF,20041018,064400,0.9012,0.9012,0.9011,0.9011
AUDCHF,20041018,064500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,064600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,064700,0.9011,0.9012,0.9011,0.9012
AUDCHF,20041018,064800,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041018,064900,0.9014,0.9014,0.9013,0.9013
AUDCHF,20041018,065000,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041018,065100,0.9012,0.9012,0.9011,0.9011
AUDCHF,20041018,065200,0.9013,0.9014,0.9013,0.9014
AUDCHF,20041018,065300,0.9014,0.9014,0.9013,0.9013
AUDCHF,20041018,065400,0.9013,0.9014,0.9013,0.9014
AUDCHF,20041018,065500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,065600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,065700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,065800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,065900,0.9014,0.9014,0.9013,0.9013
AUDCHF,20041018,070000,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041018,070100,0.9013,0.9014,0.9013,0.9014
AUDCHF,20041018,070200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,070300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,070400,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041018,070500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,070600,0.9014,0.9014,0.9013,0.9014
AUDCHF,20041018,070700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,070800,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041018,070900,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041018,071000,0.9013,0.9013,0.9012,0.9012
AUDCHF,20041018,071100,0.9012,0.9013,0.9012,0.9013
AUDCHF,20041018,071200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,071300,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041018,071400,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041018,071500,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041018,071600,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041018,071700,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041018,071800,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041018,071900,0.9015,0.9015,0.9014,0.9014
AUDCHF,20041018,072000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,072100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,072200,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041018,072300,0.9016,0.9016,0.9016,0.9016
AUDCHF,20041018,072400,0.9016,0.9017,0.9016,0.9017
AUDCHF,20041018,072500,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041018,072600,0.9017,0.9017,0.9015,0.9015
AUDCHF,20041018,072700,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041018,072800,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041018,072900,0.9015,0.9016,0.9015,0.9016
AUDCHF,20041018,073000,0.9017,0.9018,0.9017,0.9018
AUDCHF,20041018,073100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041018,073200,0.9018,0.9019,0.9017,0.9017
AUDCHF,20041018,073300,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041018,073400,0.9016,0.9017,0.9016,0.9017
AUDCHF,20041018,073500,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041018,073600,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041018,073700,0.9017,0.9018,0.9017,0.9018
AUDCHF,20041018,073800,0.9018,0.9018,0.9017,0.9017
AUDCHF,20041018,073900,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041018,074000,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041018,074100,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041018,074200,0.9017,0.9017,0.9016,0.9016
AUDCHF,20041018,074300,0.9016,0.9016,0.9015,0.9015
AUDCHF,20041018,074400,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041018,074500,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041018,074600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,074700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,074800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,074900,0.9014,0.9014,0.9013,0.9013
AUDCHF,20041018,075000,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041018,075100,0.9011,0.9013,0.9011,0.9013
AUDCHF,20041018,075200,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041018,075300,0.9013,0.9013,0.9012,0.9013
AUDCHF,20041018,075400,0.9013,0.9014,0.9013,0.9014
AUDCHF,20041018,075500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,075600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,075700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,075800,0.9014,0.9014,0.9013,0.9013
AUDCHF,20041018,075900,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041018,080000,0.9011,0.9013,0.9011,0.9013
AUDCHF,20041018,080100,0.9014,0.9017,0.9014,0.9017
AUDCHF,20041018,080200,0.9017,0.9018,0.9017,0.9018
AUDCHF,20041018,080300,0.9018,0.9020,0.9018,0.9020
AUDCHF,20041018,080400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041018,080500,0.9021,0.9021,0.9020,0.9020
AUDCHF,20041018,080600,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041018,080700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041018,080800,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041018,080900,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041018,081000,0.9022,0.9022,0.9021,0.9021
AUDCHF,20041018,081100,0.9021,0.9021,0.9020,0.9020
AUDCHF,20041018,081200,0.9019,0.9019,0.9018,0.9019
AUDCHF,20041018,081300,0.9018,0.9019,0.9018,0.9019
AUDCHF,20041018,081400,0.9019,0.9020,0.9019,0.9020
AUDCHF,20041018,081500,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041018,081600,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041018,081700,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041018,081800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041018,081900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041018,082000,0.9022,0.9022,0.9021,0.9021
AUDCHF,20041018,082100,0.9022,0.9023,0.9020,0.9020
AUDCHF,20041018,082200,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041018,082300,0.9021,0.9021,0.9020,0.9020
AUDCHF,20041018,082400,0.9020,0.9022,0.9020,0.9022
AUDCHF,20041018,082500,0.9022,0.9025,0.9022,0.9025
AUDCHF,20041018,082600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041018,082700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041018,082800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041018,082900,0.9025,0.9026,0.9025,0.9026
AUDCHF,20041018,083000,0.9027,0.9027,0.9025,0.9025
AUDCHF,20041018,083100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041018,083200,0.9025,0.9026,0.9025,0.9026
AUDCHF,20041018,083300,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041018,083400,0.9026,0.9026,0.9025,0.9025
AUDCHF,20041018,083500,0.9025,0.9025,0.9023,0.9023
AUDCHF,20041018,083600,0.9024,0.9024,0.9022,0.9022
AUDCHF,20041018,083700,0.9022,0.9023,0.9022,0.9023
AUDCHF,20041018,083800,0.9024,0.9026,0.9024,0.9026
AUDCHF,20041018,083900,0.9027,0.9029,0.9027,0.9028
AUDCHF,20041018,084000,0.9027,0.9027,0.9027,0.9027
AUDCHF,20041018,084100,0.9028,0.9029,0.9027,0.9027
AUDCHF,20041018,084200,0.9026,0.9028,0.9026,0.9028
AUDCHF,20041018,084300,0.9027,0.9027,0.9025,0.9025
AUDCHF,20041018,084400,0.9025,0.9025,0.9024,0.9024
AUDCHF,20041018,084500,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041018,084600,0.9024,0.9025,0.9023,0.9025
AUDCHF,20041018,084700,0.9025,0.9025,0.9024,0.9024
AUDCHF,20041018,084800,0.9024,0.9024,0.9022,0.9022
AUDCHF,20041018,084900,0.9022,0.9022,0.9021,0.9021
AUDCHF,20041018,085000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041018,085100,0.9021,0.9022,0.9021,0.9022
AUDCHF,20041018,085200,0.9022,0.9023,0.9022,0.9023
AUDCHF,20041018,085300,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041018,085400,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041018,085500,0.9024,0.9024,0.9022,0.9022
AUDCHF,20041018,085600,0.9023,0.9025,0.9023,0.9025
AUDCHF,20041018,085700,0.9025,0.9025,0.9024,0.9024
AUDCHF,20041018,085800,0.9022,0.9022,0.9021,0.9022
AUDCHF,20041018,085900,0.9022,0.9024,0.9022,0.9024
AUDCHF,20041018,090000,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041018,090100,0.9025,0.9028,0.9025,0.9028
AUDCHF,20041018,090200,0.9027,0.9027,0.9026,0.9026
AUDCHF,20041018,090300,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041018,090400,0.9026,0.9026,0.9025,0.9025
AUDCHF,20041018,090500,0.9025,0.9027,0.9025,0.9027
AUDCHF,20041018,090600,0.9028,0.9029,0.9028,0.9029
AUDCHF,20041018,090700,0.9030,0.9031,0.9030,0.9031
AUDCHF,20041018,090800,0.9031,0.9031,0.9030,0.9030
AUDCHF,20041018,090900,0.9030,0.9031,0.9030,0.9030
AUDCHF,20041018,091000,0.9030,0.9030,0.9027,0.9027
AUDCHF,20041018,091100,0.9027,0.9027,0.9026,0.9027
AUDCHF,20041018,091200,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041018,091300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041018,091400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041018,091500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041018,091600,0.9028,0.9028,0.9027,0.9028
AUDCHF,20041018,091700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041018,091800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041018,091900,0.9028,0.9029,0.9028,0.9029
AUDCHF,20041018,092000,0.9029,0.9029,0.9029,0.9029
AUDCHF,20041018,092100,0.9029,0.9029,0.9029,0.9029
AUDCHF,20041018,092200,0.9030,0.9031,0.9030,0.9030
AUDCHF,20041018,092300,0.9030,0.9031,0.9030,0.9030
AUDCHF,20041018,092400,0.9030,0.9030,0.9029,0.9029
AUDCHF,20041018,092500,0.9029,0.9029,0.9028,0.9028
AUDCHF,20041018,092600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041018,092700,0.9028,0.9028,0.9026,0.9026
AUDCHF,20041018,092800,0.9025,0.9025,0.9022,0.9022
AUDCHF,20041018,092900,0.9023,0.9025,0.9023,0.9025
AUDCHF,20041018,093000,0.9025,0.9025,0.9024,0.9024
AUDCHF,20041018,093100,0.9024,0.9025,0.9024,0.9025
AUDCHF,20041018,093200,0.9025,0.9028,0.9025,0.9027
AUDCHF,20041018,093300,0.9027,0.9027,0.9027,0.9027
AUDCHF,20041018,093400,0.9026,0.9027,0.9026,0.9026
AUDCHF,20041018,093500,0.9026,0.9026,0.9024,0.9024
AUDCHF,20041018,093600,0.9025,0.9026,0.9025,0.9026
AUDCHF,20041018,093700,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041018,093800,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041018,093900,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041018,094000,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041018,094100,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041018,094200,0.9026,0.9028,0.9026,0.9028
AUDCHF,20041018,094300,0.9028,0.9028,0.9027,0.9027
AUDCHF,20041018,094400,0.9027,0.9027,0.9027,0.9027
AUDCHF,20041018,094500,0.9027,0.9028,0.9027,0.9028
AUDCHF,20041018,094600,0.9028,0.9028,0.9026,0.9026
AUDCHF,20041018,094700,0.9026,0.9026,0.9025,0.9025
AUDCHF,20041018,094800,0.9025,0.9027,0.9025,0.9027
AUDCHF,20041018,094900,0.9027,0.9027,0.9026,0.9026
AUDCHF,20041018,095000,0.9026,0.9026,0.9025,0.9026
AUDCHF,20041018,095100,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041018,095200,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041018,095300,0.9026,0.9028,0.9025,0.9028
AUDCHF,20041018,095400,0.9027,0.9027,0.9026,0.9026
AUDCHF,20041018,095500,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041018,095600,0.9026,0.9026,0.9025,0.9025
AUDCHF,20041018,095700,0.9025,0.9026,0.9025,0.9025
AUDCHF,20041018,095800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041018,095900,0.9025,0.9026,0.9025,0.9026
AUDCHF,20041018,100000,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041018,100100,0.9026,0.9028,0.9026,0.9028
AUDCHF,20041018,100200,0.9028,0.9028,0.9027,0.9027
AUDCHF,20041018,100300,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041018,100400,0.9027,0.9028,0.9027,0.9028
AUDCHF,20041018,100500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041018,100600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041018,100700,0.9027,0.9027,0.9027,0.9027
AUDCHF,20041018,100800,0.9027,0.9028,0.9027,0.9028
AUDCHF,20041018,100900,0.9027,0.9027,0.9026,0.9026
AUDCHF,20041018,101000,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041018,101100,0.9026,0.9026,0.9025,0.9025
AUDCHF,20041018,101200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041018,101300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041018,101400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041018,101500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041018,101600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041018,101700,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041018,101800,0.9026,0.9027,0.9026,0.9027
AUDCHF,20041018,101900,0.9027,0.9027,0.9026,0.9026
AUDCHF,20041018,102000,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041018,102100,0.9026,0.9026,0.9025,0.9025
AUDCHF,20041018,102200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041018,102300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041018,102400,0.9025,0.9025,0.9024,0.9024
AUDCHF,20041018,102500,0.9024,0.9025,0.9024,0.9025
AUDCHF,20041018,102600,0.9025,0.9025,0.9024,0.9024
AUDCHF,20041018,102700,0.9023,0.9024,0.9023,0.9024
AUDCHF,20041018,102800,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041018,102900,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041018,103000,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041018,103100,0.9024,0.9024,0.9023,0.9023
AUDCHF,20041018,103200,0.9023,0.9023,0.9021,0.9021
AUDCHF,20041018,103300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041018,103400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041018,103500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041018,103600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041018,103700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041018,103800,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041018,103900,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041018,104000,0.9023,0.9023,0.9023,0.9023
AUDCHF,20041018,104100,0.9023,0.9023,0.9021,0.9021
AUDCHF,20041018,104200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041018,104300,0.9020,0.9021,0.9020,0.9020
AUDCHF,20041018,104400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041018,104500,0.9019,0.9019,0.9018,0.9019
AUDCHF,20041018,104600,0.9019,0.9020,0.9019,0.9020
AUDCHF,20041018,104700,0.9019,0.9020,0.9019,0.9020
AUDCHF,20041018,104800,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041018,104900,0.9020,0.9020,0.9019,0.9019
AUDCHF,20041018,105000,0.9018,0.9020,0.9018,0.9020
AUDCHF,20041018,105100,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041018,105200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041018,105300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041018,105400,0.9021,0.9021,0.9020,0.9020
AUDCHF,20041018,105500,0.9019,0.9019,0.9018,0.9018
AUDCHF,20041018,105600,0.9018,0.9018,0.9017,0.9017
AUDCHF,20041018,105700,0.9017,0.9018,0.9017,0.9018
AUDCHF,20041018,105800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041018,105900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041018,110000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041018,110100,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041018,110200,0.9017,0.9017,0.9016,0.9016
AUDCHF,20041018,110300,0.9015,0.9015,0.9014,0.9014
AUDCHF,20041018,110400,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041018,110500,0.9015,0.9017,0.9015,0.9017
AUDCHF,20041018,110600,0.9017,0.9017,0.9015,0.9015
AUDCHF,20041018,110700,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041018,110800,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041018,110900,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041018,111000,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041018,111100,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041018,111200,0.9017,0.9018,0.9017,0.9018
AUDCHF,20041018,111300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041018,111400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041018,111500,0.9017,0.9017,0.9016,0.9017
AUDCHF,20041018,111600,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041018,111700,0.9015,0.9017,0.9015,0.9017
AUDCHF,20041018,111800,0.9017,0.9018,0.9017,0.9017
AUDCHF,20041018,111900,0.9017,0.9018,0.9017,0.9018
AUDCHF,20041018,112000,0.9018,0.9018,0.9016,0.9016
AUDCHF,20041018,112100,0.9016,0.9016,0.9015,0.9015
AUDCHF,20041018,112200,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041018,112300,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041018,112400,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041018,112500,0.9015,0.9015,0.9014,0.9014
AUDCHF,20041018,112600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,112700,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041018,112800,0.9013,0.9014,0.9013,0.9014
AUDCHF,20041018,112900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,113000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,113100,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041018,113200,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041018,113300,0.9015,0.9016,0.9015,0.9016
AUDCHF,20041018,113400,0.9015,0.9015,0.9014,0.9014
AUDCHF,20041018,113500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041018,113600,0.9014,0.9014,0.9013,0.9013
AUDCHF,20041018,113700,0.9012,0.9012,0.9011,0.9011
AUDCHF,20041018,113800,0.9011,0.9011,0.9010,0.9011
AUDCHF,20041018,113900,0.9011,0.9012,0.9011,0.9011
AUDCHF,20041018,114000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,114100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,114200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,114300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,114400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041018,114500,0.9010,0.9010,0.9008,0.9008
AUDCHF,20041018,114600,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041018,114700,0.9008,0.9008,0.9005,0.9005
AUDCHF,20041018,114800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041018,114900,0.9004,0.9006,0.9004,0.9006
AUDCHF,20041018,115000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041018,115100,0.9006,0.9006,0.9004,0.9004
AUDCHF,20041018,115200,0.9004,0.9004,0.9003,0.9003
AUDCHF,20041018,115300,0.9003,0.9004,0.9003,0.9004
AUDCHF,20041018,115400,0.9004,0.9004,0.9003,0.9003
AUDCHF,20041018,115500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041018,115600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041018,115700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041018,115800,0.9004,0.9006,0.9004,0.9006
AUDCHF,20041018,115900,0.9006,0.9007,0.9006,0.9007
AUDCHF,20041018,120000,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041018,120100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041018,120200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041018,120300,0.9005,0.9005,0.9003,0.9004
AUDCHF,20041018,120400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041018,120500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041018,120600,0.9004,0.9005,0.9004,0.9005
AUDCHF,20041018,120700,0.9005,0.9006,0.9005,0.9005
AUDCHF,20041018,120800,0.9004,0.9004,0.9003,0.9003
AUDCHF,20041018,120900,0.9003,0.9003,0.9003,0.9003
AUDCHF,20041018,121000,0.9002,0.9002,0.9000,0.9000
AUDCHF,20041018,121100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041018,121200,0.8999,0.9000,0.8999,0.9000
AUDCHF,20041018,121300,0.9000,0.9000,0.8997,0.8998
AUDCHF,20041018,121400,0.8997,0.8997,0.8995,0.8995
AUDCHF,20041018,121500,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041018,121600,0.8996,0.8996,0.8995,0.8995
AUDCHF,20041018,121700,0.8995,0.8995,0.8993,0.8993
AUDCHF,20041018,121800,0.8993,0.8994,0.8993,0.8994
AUDCHF,20041018,121900,0.8995,0.8997,0.8995,0.8996
AUDCHF,20041018,122000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041018,122100,0.8996,0.8996,0.8994,0.8994
AUDCHF,20041018,122200,0.8995,0.8995,0.8994,0.8994
AUDCHF,20041018,122300,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041018,122400,0.8996,0.8996,0.8995,0.8995
AUDCHF,20041018,122500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041018,122600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041018,122700,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041018,122800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041018,122900,0.8995,0.8997,0.8995,0.8997
AUDCHF,20041018,123000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041018,123100,0.8997,0.8998,0.8997,0.8998
AUDCHF,20041018,123200,0.8998,0.8998,0.8997,0.8997
AUDCHF,20041018,123300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041018,123400,0.8996,0.8996,0.8995,0.8995
AUDCHF,20041018,123500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041018,123600,0.8995,0.8995,0.8993,0.8993
AUDCHF,20041018,123700,0.8993,0.8994,0.8993,0.8994
AUDCHF,20041018,123800,0.8994,0.8996,0.8994,0.8994
AUDCHF,20041018,123900,0.8994,0.8996,0.8994,0.8996
AUDCHF,20041018,124000,0.8995,0.8995,0.8994,0.8994
AUDCHF,20041018,124100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041018,124200,0.8993,0.8994,0.8993,0.8993
AUDCHF,20041018,124300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041018,124400,0.8992,0.8992,0.8991,0.8991
AUDCHF,20041018,124500,0.8992,0.8992,0.8990,0.8990
AUDCHF,20041018,124600,0.8990,0.8990,0.8989,0.8990
AUDCHF,20041018,124700,0.8990,0.8990,0.8988,0.8988
AUDCHF,20041018,124800,0.8987,0.8987,0.8986,0.8986
AUDCHF,20041018,124900,0.8985,0.8986,0.8985,0.8985
AUDCHF,20041018,125000,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041018,125100,0.8984,0.8984,0.8982,0.8983
AUDCHF,20041018,125200,0.8983,0.8983,0.8983,0.8983
AUDCHF,20041018,125300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041018,125400,0.8982,0.8982,0.8977,0.8977
AUDCHF,20041018,125500,0.8976,0.8979,0.8976,0.8979
AUDCHF,20041018,125600,0.8979,0.8981,0.8979,0.8981
AUDCHF,20041018,125700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041018,125800,0.8982,0.8985,0.8982,0.8985
AUDCHF,20041018,125900,0.8984,0.8986,0.8984,0.8986
AUDCHF,20041018,130000,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041018,130100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041018,130200,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041018,130300,0.8988,0.8989,0.8988,0.8989
AUDCHF,20041018,130400,0.8990,0.8992,0.8990,0.8992
AUDCHF,20041018,130500,0.8992,0.8992,0.8991,0.8991
AUDCHF,20041018,130600,0.8991,0.8992,0.8991,0.8991
AUDCHF,20041018,130700,0.8990,0.8991,0.8990,0.8991
AUDCHF,20041018,130800,0.8991,0.8992,0.8991,0.8992
AUDCHF,20041018,130900,0.8992,0.8992,0.8991,0.8991
AUDCHF,20041018,131000,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041018,131100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041018,131200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041018,131300,0.8988,0.8989,0.8988,0.8989
AUDCHF,20041018,131400,0.8989,0.8989,0.8988,0.8988
AUDCHF,20041018,131500,0.8987,0.8988,0.8987,0.8987
AUDCHF,20041018,131600,0.8986,0.8986,0.8985,0.8985
AUDCHF,20041018,131700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041018,131800,0.8985,0.8986,0.8985,0.8985
AUDCHF,20041018,131900,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041018,132000,0.8986,0.8986,0.8985,0.8985
AUDCHF,20041018,132100,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041018,132200,0.8986,0.8988,0.8986,0.8988
AUDCHF,20041018,132300,0.8988,0.8988,0.8986,0.8986
AUDCHF,20041018,132400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041018,132500,0.8987,0.8988,0.8987,0.8988
AUDCHF,20041018,132600,0.8988,0.8989,0.8988,0.8989
AUDCHF,20041018,132700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041018,132800,0.8989,0.8989,0.8987,0.8988
AUDCHF,20041018,132900,0.8987,0.8987,0.8987,0.8987
AUDCHF,20041018,133000,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041018,133100,0.8984,0.8984,0.8983,0.8984
AUDCHF,20041018,133200,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041018,133300,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041018,133400,0.8983,0.8985,0.8983,0.8985
AUDCHF,20041018,133500,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041018,133600,0.8988,0.8989,0.8987,0.8987
AUDCHF,20041018,133700,0.8987,0.8989,0.8987,0.8989
AUDCHF,20041018,133800,0.8989,0.8989,0.8987,0.8987
AUDCHF,20041018,133900,0.8986,0.8986,0.8985,0.8985
AUDCHF,20041018,134000,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041018,134100,0.8986,0.8988,0.8986,0.8986
AUDCHF,20041018,134200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041018,134300,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041018,134400,0.8986,0.8987,0.8986,0.8986
AUDCHF,20041018,134500,0.8986,0.8988,0.8986,0.8988
AUDCHF,20041018,134600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041018,134700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041018,134800,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041018,134900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041018,135000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041018,135100,0.8990,0.8990,0.8989,0.8990
AUDCHF,20041018,135200,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041018,135300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041018,135400,0.8989,0.8989,0.8988,0.8988
AUDCHF,20041018,135500,0.8988,0.8990,0.8988,0.8990
AUDCHF,20041018,135600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041018,135700,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041018,135800,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041018,135900,0.8989,0.8989,0.8987,0.8987
AUDCHF,20041018,140000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041018,140100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041018,140200,0.8988,0.8988,0.8986,0.8986
AUDCHF,20041018,140300,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041018,140400,0.8986,0.8987,0.8986,0.8987
AUDCHF,20041018,140500,0.8988,0.8988,0.8986,0.8988
AUDCHF,20041018,140600,0.8989,0.8989,0.8988,0.8988
AUDCHF,20041018,140700,0.8988,0.8988,0.8987,0.8987
AUDCHF,20041018,140800,0.8987,0.8988,0.8987,0.8988
AUDCHF,20041018,140900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041018,141000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041018,141100,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041018,141200,0.8991,0.8991,0.8989,0.8989
AUDCHF,20041018,141300,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041018,141400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041018,141500,0.8992,0.8995,0.8992,0.8993
AUDCHF,20041018,141600,0.8993,0.8993,0.8990,0.8991
AUDCHF,20041018,141700,0.8991,0.8991,0.8991,0.8991
AUDCHF,20041018,141800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041018,141900,0.8992,0.8993,0.8992,0.8992
AUDCHF,20041018,142000,0.8992,0.8992,0.8989,0.8989
AUDCHF,20041018,142100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041018,142200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041018,142300,0.8989,0.8989,0.8988,0.8988
AUDCHF,20041018,142400,0.8988,0.8989,0.8988,0.8989
AUDCHF,20041018,142500,0.8989,0.8989,0.8988,0.8988
AUDCHF,20041018,142600,0.8988,0.8989,0.8988,0.8989
AUDCHF,20041018,142700,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041018,142800,0.8989,0.8989,0.8986,0.8986
AUDCHF,20041018,142900,0.8986,0.8988,0.8986,0.8988
AUDCHF,20041018,143000,0.8987,0.8987,0.8986,0.8986
AUDCHF,20041018,143100,0.8986,0.8986,0.8984,0.8984
AUDCHF,20041018,143200,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041018,143300,0.8984,0.8984,0.8983,0.8983
AUDCHF,20041018,143400,0.8984,0.8984,0.8983,0.8983
AUDCHF,20041018,143500,0.8982,0.8983,0.8982,0.8983
AUDCHF,20041018,143600,0.8983,0.8983,0.8983,0.8983
AUDCHF,20041018,143700,0.8983,0.8983,0.8982,0.8982
AUDCHF,20041018,143800,0.8982,0.8984,0.8982,0.8984
AUDCHF,20041018,143900,0.8983,0.8983,0.8982,0.8982
AUDCHF,20041018,144000,0.8981,0.8981,0.8979,0.8979
AUDCHF,20041018,144100,0.8978,0.8979,0.8978,0.8979
AUDCHF,20041018,144200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041018,144300,0.8978,0.8980,0.8978,0.8980
AUDCHF,20041018,144400,0.8980,0.8980,0.8980,0.8980
AUDCHF,20041018,144500,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041018,144600,0.8981,0.8981,0.8978,0.8978
AUDCHF,20041018,144700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041018,144800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041018,144900,0.8979,0.8980,0.8979,0.8980
AUDCHF,20041018,145000,0.8981,0.8981,0.8979,0.8979
AUDCHF,20041018,145100,0.8978,0.8981,0.8978,0.8981
AUDCHF,20041018,145200,0.8980,0.8980,0.8979,0.8979
AUDCHF,20041018,145300,0.8979,0.8979,0.8978,0.8978
AUDCHF,20041018,145400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041018,145500,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041018,145600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041018,145700,0.8978,0.8978,0.8977,0.8977
AUDCHF,20041018,145800,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041018,145900,0.8976,0.8976,0.8975,0.8975
AUDCHF,20041018,150000,0.8975,0.8975,0.8973,0.8973
AUDCHF,20041018,150100,0.8972,0.8972,0.8971,0.8972
AUDCHF,20041018,150200,0.8972,0.8973,0.8969,0.8969
AUDCHF,20041018,150300,0.8968,0.8970,0.8968,0.8970
AUDCHF,20041018,150400,0.8971,0.8972,0.8971,0.8972
AUDCHF,20041018,150500,0.8973,0.8977,0.8973,0.8977
AUDCHF,20041018,150600,0.8976,0.8976,0.8974,0.8975
AUDCHF,20041018,150700,0.8975,0.8976,0.8975,0.8975
AUDCHF,20041018,150800,0.8975,0.8975,0.8972,0.8972
AUDCHF,20041018,150900,0.8973,0.8973,0.8973,0.8973
AUDCHF,20041018,151000,0.8974,0.8977,0.8974,0.8975
AUDCHF,20041018,151100,0.8974,0.8975,0.8974,0.8975
AUDCHF,20041018,151200,0.8974,0.8974,0.8973,0.8973
AUDCHF,20041018,151300,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041018,151400,0.8974,0.8975,0.8974,0.8975
AUDCHF,20041018,151500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041018,151600,0.8975,0.8975,0.8971,0.8971
AUDCHF,20041018,151700,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041018,151800,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041018,151900,0.8971,0.8971,0.8967,0.8967
AUDCHF,20041018,152000,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041018,152100,0.8967,0.8967,0.8965,0.8965
AUDCHF,20041018,152200,0.8965,0.8967,0.8965,0.8966
AUDCHF,20041018,152300,0.8965,0.8965,0.8963,0.8963
AUDCHF,20041018,152400,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041018,152500,0.8964,0.8966,0.8964,0.8966
AUDCHF,20041018,152600,0.8965,0.8967,0.8965,0.8967
AUDCHF,20041018,152700,0.8966,0.8968,0.8966,0.8968
AUDCHF,20041018,152800,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041018,152900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041018,153000,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041018,153100,0.8967,0.8967,0.8964,0.8964
AUDCHF,20041018,153200,0.8963,0.8963,0.8961,0.8961
AUDCHF,20041018,153300,0.8961,0.8961,0.8959,0.8959
AUDCHF,20041018,153400,0.8958,0.8960,0.8958,0.8960
AUDCHF,20041018,153500,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041018,153600,0.8960,0.8960,0.8959,0.8960
AUDCHF,20041018,153700,0.8961,0.8962,0.8961,0.8961
AUDCHF,20041018,153800,0.8961,0.8961,0.8960,0.8961
AUDCHF,20041018,153900,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041018,154000,0.8961,0.8961,0.8956,0.8956
AUDCHF,20041018,154100,0.8955,0.8955,0.8955,0.8955
AUDCHF,20041018,154200,0.8955,0.8955,0.8954,0.8954
AUDCHF,20041018,154300,0.8954,0.8955,0.8953,0.8955
AUDCHF,20041018,154400,0.8956,0.8956,0.8955,0.8955
AUDCHF,20041018,154500,0.8955,0.8955,0.8955,0.8955
AUDCHF,20041018,154600,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041018,154700,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041018,154800,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041018,154900,0.8953,0.8953,0.8952,0.8952
AUDCHF,20041018,155000,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041018,155100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041018,155200,0.8953,0.8954,0.8952,0.8952
AUDCHF,20041018,155300,0.8950,0.8950,0.8946,0.8946
AUDCHF,20041018,155400,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041018,155500,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041018,155600,0.8952,0.8952,0.8950,0.8950
AUDCHF,20041018,155700,0.8949,0.8951,0.8949,0.8951
AUDCHF,20041018,155800,0.8950,0.8952,0.8949,0.8949
AUDCHF,20041018,155900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041018,160000,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041018,160100,0.8949,0.8949,0.8941,0.8941
AUDCHF,20041018,160200,0.8940,0.8940,0.8938,0.8939
AUDCHF,20041018,160300,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041018,160400,0.8939,0.8939,0.8935,0.8935
AUDCHF,20041018,160500,0.8934,0.8934,0.8933,0.8933
AUDCHF,20041018,160600,0.8934,0.8936,0.8934,0.8935
AUDCHF,20041018,160700,0.8935,0.8935,0.8934,0.8935
AUDCHF,20041018,160800,0.8935,0.8936,0.8935,0.8936
AUDCHF,20041018,160900,0.8937,0.8939,0.8937,0.8939
AUDCHF,20041018,161000,0.8940,0.8942,0.8940,0.8942
AUDCHF,20041018,161100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041018,161200,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041018,161300,0.8946,0.8947,0.8946,0.8946
AUDCHF,20041018,161400,0.8945,0.8945,0.8942,0.8943
AUDCHF,20041018,161500,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041018,161600,0.8942,0.8943,0.8941,0.8941
AUDCHF,20041018,161700,0.8941,0.8941,0.8940,0.8941
AUDCHF,20041018,161800,0.8940,0.8941,0.8939,0.8941
AUDCHF,20041018,161900,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041018,162000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041018,162100,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041018,162200,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041018,162300,0.8943,0.8945,0.8943,0.8945
AUDCHF,20041018,162400,0.8945,0.8945,0.8943,0.8943
AUDCHF,20041018,162500,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041018,162600,0.8941,0.8943,0.8941,0.8942
AUDCHF,20041018,162700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041018,162800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041018,162900,0.8941,0.8941,0.8940,0.8940
AUDCHF,20041018,163000,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041018,163100,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041018,163200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041018,163300,0.8942,0.8942,0.8939,0.8939
AUDCHF,20041018,163400,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041018,163500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041018,163600,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041018,163700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041018,163800,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041018,163900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041018,164000,0.8938,0.8940,0.8938,0.8940
AUDCHF,20041018,164100,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041018,164200,0.8941,0.8941,0.8940,0.8940
AUDCHF,20041018,164300,0.8940,0.8942,0.8940,0.8942
AUDCHF,20041018,164400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041018,164500,0.8942,0.8945,0.8942,0.8945
AUDCHF,20041018,164600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041018,164700,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041018,164800,0.8948,0.8949,0.8948,0.8949
AUDCHF,20041018,164900,0.8948,0.8949,0.8948,0.8949
AUDCHF,20041018,165000,0.8947,0.8948,0.8947,0.8948
AUDCHF,20041018,165100,0.8948,0.8948,0.8947,0.8947
AUDCHF,20041018,165200,0.8947,0.8947,0.8945,0.8945
AUDCHF,20041018,165300,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041018,165400,0.8943,0.8943,0.8941,0.8941
AUDCHF,20041018,165500,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041018,165600,0.8937,0.8937,0.8936,0.8936
AUDCHF,20041018,165700,0.8935,0.8935,0.8934,0.8934
AUDCHF,20041018,165800,0.8935,0.8938,0.8935,0.8938
AUDCHF,20041018,165900,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041018,170000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041018,170100,0.8939,0.8939,0.8937,0.8937
AUDCHF,20041018,170200,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041018,170300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041018,170400,0.8938,0.8938,0.8936,0.8936
AUDCHF,20041018,170500,0.8936,0.8936,0.8935,0.8935
AUDCHF,20041018,170600,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041018,170700,0.8935,0.8935,0.8934,0.8934
AUDCHF,20041018,170800,0.8934,0.8935,0.8933,0.8933
AUDCHF,20041018,170900,0.8933,0.8933,0.8933,0.8933
AUDCHF,20041018,171000,0.8932,0.8933,0.8932,0.8933
AUDCHF,20041018,171100,0.8932,0.8932,0.8931,0.8931
AUDCHF,20041018,171200,0.8931,0.8932,0.8931,0.8932
AUDCHF,20041018,171300,0.8931,0.8931,0.8930,0.8930
AUDCHF,20041018,171400,0.8930,0.8930,0.8930,0.8930
AUDCHF,20041018,171500,0.8931,0.8932,0.8931,0.8932
AUDCHF,20041018,171600,0.8932,0.8933,0.8932,0.8933
AUDCHF,20041018,171700,0.8933,0.8933,0.8931,0.8932
AUDCHF,20041018,171800,0.8932,0.8932,0.8931,0.8931
AUDCHF,20041018,171900,0.8931,0.8932,0.8931,0.8932
AUDCHF,20041018,172000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041018,172100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041018,172200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041018,172300,0.8933,0.8933,0.8932,0.8932
AUDCHF,20041018,172400,0.8932,0.8933,0.8932,0.8933
AUDCHF,20041018,172500,0.8933,0.8933,0.8932,0.8932
AUDCHF,20041018,172600,0.8933,0.8934,0.8933,0.8933
AUDCHF,20041018,172700,0.8933,0.8934,0.8933,0.8934
AUDCHF,20041018,172800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041018,172900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041018,173000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041018,173100,0.8934,0.8935,0.8934,0.8934
AUDCHF,20041018,173200,0.8934,0.8935,0.8934,0.8935
AUDCHF,20041018,173300,0.8935,0.8936,0.8935,0.8935
AUDCHF,20041018,173400,0.8935,0.8936,0.8935,0.8936
AUDCHF,20041018,173500,0.8936,0.8936,0.8934,0.8935
AUDCHF,20041018,173600,0.8935,0.8935,0.8934,0.8934
AUDCHF,20041018,173700,0.8934,0.8934,0.8933,0.8933
AUDCHF,20041018,173800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041018,173900,0.8932,0.8934,0.8932,0.8934
AUDCHF,20041018,174000,0.8934,0.8934,0.8932,0.8932
AUDCHF,20041018,174100,0.8932,0.8933,0.8932,0.8933
AUDCHF,20041018,174200,0.8933,0.8933,0.8933,0.8933
AUDCHF,20041018,174300,0.8933,0.8933,0.8932,0.8932
AUDCHF,20041018,174400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041018,174500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041018,174600,0.8932,0.8933,0.8932,0.8933
AUDCHF,20041018,174700,0.8934,0.8934,0.8932,0.8932
AUDCHF,20041018,174800,0.8931,0.8932,0.8931,0.8932
AUDCHF,20041018,174900,0.8931,0.8931,0.8929,0.8931
AUDCHF,20041018,175000,0.8932,0.8934,0.8932,0.8934
AUDCHF,20041018,175100,0.8933,0.8933,0.8932,0.8932
AUDCHF,20041018,175200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041018,175300,0.8933,0.8934,0.8933,0.8934
AUDCHF,20041018,175400,0.8934,0.8934,0.8933,0.8933
AUDCHF,20041018,175500,0.8932,0.8932,0.8931,0.8931
AUDCHF,20041018,175600,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041018,175700,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041018,175800,0.8931,0.8933,0.8931,0.8933
AUDCHF,20041018,175900,0.8933,0.8933,0.8933,0.8933
AUDCHF,20041018,180000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041018,180100,0.8934,0.8934,0.8933,0.8933
AUDCHF,20041018,180200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041018,180300,0.8932,0.8934,0.8932,0.8934
AUDCHF,20041018,180400,0.8934,0.8936,0.8934,0.8936
AUDCHF,20041018,180500,0.8936,0.8939,0.8936,0.8939
AUDCHF,20041018,180600,0.8939,0.8941,0.8939,0.8941
AUDCHF,20041018,180700,0.8940,0.8940,0.8939,0.8939
AUDCHF,20041018,180800,0.8939,0.8942,0.8939,0.8942
AUDCHF,20041018,180900,0.8942,0.8944,0.8942,0.8944
AUDCHF,20041018,181000,0.8944,0.8944,0.8942,0.8942
AUDCHF,20041018,181100,0.8942,0.8942,0.8940,0.8940
AUDCHF,20041018,181200,0.8940,0.8942,0.8940,0.8942
AUDCHF,20041018,181300,0.8941,0.8943,0.8940,0.8943
AUDCHF,20041018,181400,0.8944,0.8944,0.8943,0.8943
AUDCHF,20041018,181500,0.8943,0.8945,0.8943,0.8945
AUDCHF,20041018,181600,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041018,181700,0.8945,0.8946,0.8943,0.8943
AUDCHF,20041018,181800,0.8941,0.8941,0.8936,0.8936
AUDCHF,20041018,181900,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041018,182000,0.8940,0.8942,0.8940,0.8942
AUDCHF,20041018,182100,0.8941,0.8941,0.8939,0.8941
AUDCHF,20041018,182200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041018,182300,0.8943,0.8945,0.8943,0.8944
AUDCHF,20041018,182400,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041018,182500,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041018,182600,0.8942,0.8942,0.8940,0.8941
AUDCHF,20041018,182700,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041018,182800,0.8942,0.8947,0.8942,0.8947
AUDCHF,20041018,182900,0.8946,0.8946,0.8943,0.8943
AUDCHF,20041018,183000,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041018,183100,0.8942,0.8943,0.8942,0.8942
AUDCHF,20041018,183200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041018,183300,0.8943,0.8944,0.8943,0.8944
AUDCHF,20041018,183400,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041018,183500,0.8942,0.8942,0.8941,0.8942
AUDCHF,20041018,183600,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041018,183700,0.8943,0.8945,0.8943,0.8945
AUDCHF,20041018,183800,0.8946,0.8946,0.8943,0.8943
AUDCHF,20041018,183900,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041018,184000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041018,184100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041018,184200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041018,184300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041018,184400,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041018,184500,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041018,184600,0.8942,0.8945,0.8942,0.8944
AUDCHF,20041018,184700,0.8943,0.8943,0.8942,0.8943
AUDCHF,20041018,184800,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041018,184900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041018,185000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041018,185100,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041018,185200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041018,185300,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041018,185400,0.8940,0.8942,0.8940,0.8942
AUDCHF,20041018,185500,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041018,185600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041018,185700,0.8939,0.8939,0.8938,0.8939
AUDCHF,20041018,185800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041018,185900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041018,190000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041018,190100,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041018,190200,0.8940,0.8940,0.8939,0.8939
AUDCHF,20041018,190300,0.8939,0.8939,0.8937,0.8937
AUDCHF,20041018,190400,0.8937,0.8940,0.8937,0.8940
AUDCHF,20041018,190500,0.8940,0.8941,0.8939,0.8939
AUDCHF,20041018,190600,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041018,190700,0.8941,0.8941,0.8940,0.8940
AUDCHF,20041018,190800,0.8939,0.8940,0.8939,0.8940
AUDCHF,20041018,190900,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041018,191000,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041018,191100,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041018,191200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041018,191300,0.8936,0.8936,0.8935,0.8935
AUDCHF,20041018,191400,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041018,191500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041018,191600,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041018,191700,0.8935,0.8936,0.8935,0.8936
AUDCHF,20041018,191800,0.8936,0.8939,0.8935,0.8939
AUDCHF,20041018,191900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041018,192000,0.8938,0.8939,0.8938,0.8938
AUDCHF,20041018,192100,0.8938,0.8938,0.8936,0.8936
AUDCHF,20041018,192200,0.8936,0.8937,0.8936,0.8937
AUDCHF,20041018,192300,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041018,192400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041018,192500,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041018,192600,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041018,192700,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041018,192800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041018,192900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041018,193000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041018,193100,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041018,193200,0.8939,0.8940,0.8939,0.8940
AUDCHF,20041018,193300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041018,193400,0.8938,0.8938,0.8937,0.8937
AUDCHF,20041018,193500,0.8936,0.8937,0.8936,0.8937
AUDCHF,20041018,193600,0.8937,0.8938,0.8937,0.8938
AUDCHF,20041018,193700,0.8938,0.8939,0.8938,0.8938
AUDCHF,20041018,193800,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041018,193900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041018,194000,0.8938,0.8938,0.8936,0.8936
AUDCHF,20041018,194100,0.8937,0.8938,0.8937,0.8938
AUDCHF,20041018,194200,0.8936,0.8938,0.8936,0.8936
AUDCHF,20041018,194300,0.8937,0.8939,0.8937,0.8939
AUDCHF,20041018,194400,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041018,194500,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041018,194600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041018,194700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041018,194800,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041018,194900,0.8936,0.8936,0.8934,0.8934
AUDCHF,20041018,195000,0.8934,0.8935,0.8934,0.8935
AUDCHF,20041018,195100,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041018,195200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041018,195300,0.8934,0.8935,0.8934,0.8935
AUDCHF,20041018,195400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041018,195500,0.8934,0.8936,0.8934,0.8936
AUDCHF,20041018,195600,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041018,195700,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041018,195800,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041018,195900,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041018,200000,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041018,200100,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041018,200200,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041018,200300,0.8935,0.8936,0.8935,0.8936
AUDCHF,20041018,200400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041018,200500,0.8936,0.8936,0.8935,0.8936
AUDCHF,20041018,200600,0.8937,0.8938,0.8937,0.8938
AUDCHF,20041018,200700,0.8938,0.8938,0.8937,0.8937
AUDCHF,20041018,200800,0.8936,0.8936,0.8935,0.8935
AUDCHF,20041018,200900,0.8935,0.8936,0.8935,0.8936
AUDCHF,20041018,201000,0.8936,0.8938,0.8936,0.8938
AUDCHF,20041018,201100,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041018,201200,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041018,201300,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041018,201400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041018,201500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041018,201600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041018,201700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041018,201800,0.8940,0.8941,0.8940,0.8940
AUDCHF,20041018,201900,0.8940,0.8940,0.8938,0.8938
AUDCHF,20041018,202000,0.8938,0.8938,0.8937,0.8938
AUDCHF,20041018,202100,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041018,202200,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041018,202300,0.8937,0.8937,0.8936,0.8936
AUDCHF,20041018,202400,0.8938,0.8938,0.8937,0.8937
AUDCHF,20041018,202500,0.8936,0.8938,0.8936,0.8938
AUDCHF,20041018,202600,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041018,202700,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041018,202800,0.8937,0.8937,0.8934,0.8934
AUDCHF,20041018,202900,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041018,203000,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041018,203100,0.8936,0.8937,0.8936,0.8937
AUDCHF,20041018,203200,0.8937,0.8937,0.8936,0.8936
AUDCHF,20041018,203300,0.8937,0.8937,0.8937,0.8937
AUDCHF,20041018,203400,0.8937,0.8937,0.8936,0.8936
AUDCHF,20041018,203500,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041018,203600,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041018,203700,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041018,203800,0.8934,0.8936,0.8934,0.8936
AUDCHF,20041018,203900,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041018,204000,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041018,204100,0.8936,0.8936,0.8935,0.8935
AUDCHF,20041018,204200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041018,204300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041018,204400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041018,204500,0.8934,0.8935,0.8934,0.8935
AUDCHF,20041018,204600,0.8935,0.8936,0.8935,0.8936
AUDCHF,20041018,204700,0.8936,0.8936,0.8934,0.8934
AUDCHF,20041018,204800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041018,204900,0.8935,0.8935,0.8934,0.8934
AUDCHF,20041018,205000,0.8934,0.8935,0.8934,0.8934
AUDCHF,20041018,205100,0.8933,0.8933,0.8933,0.8933
AUDCHF,20041018,205200,0.8933,0.8933,0.8932,0.8932
AUDCHF,20041018,205300,0.8931,0.8932,0.8931,0.8932
AUDCHF,20041018,205400,0.8932,0.8934,0.8932,0.8934
AUDCHF,20041018,205500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041018,205600,0.8934,0.8934,0.8933,0.8933
AUDCHF,20041018,205700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041018,205800,0.8932,0.8932,0.8927,0.8927
AUDCHF,20041018,205900,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041018,210000,0.8928,0.8928,0.8925,0.8925
AUDCHF,20041018,210100,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041018,210200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041018,210300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041018,210400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041018,210500,0.8925,0.8927,0.8925,0.8927
AUDCHF,20041018,210600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041018,210700,0.8926,0.8927,0.8926,0.8926
AUDCHF,20041018,210800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041018,210900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041018,211000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041018,211100,0.8926,0.8927,0.8926,0.8927
AUDCHF,20041018,211200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041018,211300,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041018,211400,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041018,211500,0.8929,0.8929,0.8929,0.8929
AUDCHF,20041018,211600,0.8929,0.8929,0.8928,0.8928
AUDCHF,20041018,211700,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041018,211800,0.8929,0.8929,0.8929,0.8929
AUDCHF,20041018,211900,0.8929,0.8929,0.8928,0.8928
AUDCHF,20041018,212000,0.8928,0.8928,0.8927,0.8927
AUDCHF,20041018,212100,0.8927,0.8927,0.8925,0.8925
AUDCHF,20041018,212200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041018,212300,0.8925,0.8926,0.8925,0.8926
AUDCHF,20041018,212400,0.8926,0.8926,0.8926,0.8926
AUDCHF,20041018,212500,0.8927,0.8927,0.8925,0.8925
AUDCHF,20041018,212600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041018,212700,0.8925,0.8927,0.8925,0.8927
AUDCHF,20041018,212800,0.8927,0.8927,0.8926,0.8926
AUDCHF,20041018,212900,0.8926,0.8926,0.8926,0.8926
AUDCHF,20041018,213000,0.8926,0.8926,0.8926,0.8926
AUDCHF,20041018,213100,0.8926,0.8926,0.8926,0.8926
AUDCHF,20041018,213200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041018,213300,0.8925,0.8926,0.8925,0.8926
AUDCHF,20041018,213400,0.8927,0.8927,0.8926,0.8926
AUDCHF,20041018,213500,0.8925,0.8927,0.8925,0.8927
AUDCHF,20041018,213600,0.8927,0.8927,0.8925,0.8925
AUDCHF,20041018,213700,0.8926,0.8927,0.8926,0.8927
AUDCHF,20041018,213800,0.8927,0.8927,0.8926,0.8926
AUDCHF,20041018,213900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041018,214000,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041018,214100,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041018,214200,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041018,214300,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041018,214400,0.8928,0.8929,0.8928,0.8929
AUDCHF,20041018,214500,0.8931,0.8932,0.8931,0.8931
AUDCHF,20041018,214600,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041018,214700,0.8931,0.8932,0.8931,0.8932
AUDCHF,20041018,214800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041018,214900,0.8932,0.8934,0.8932,0.8934
AUDCHF,20041018,215000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041018,215100,0.8934,0.8934,0.8933,0.8933
AUDCHF,20041018,215200,0.8933,0.8933,0.8931,0.8931
AUDCHF,20041018,215300,0.8930,0.8932,0.8930,0.8932
AUDCHF,20041018,215400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041018,215500,0.8932,0.8933,0.8932,0.8933
AUDCHF,20041018,215600,0.8933,0.8933,0.8932,0.8932
AUDCHF,20041018,215700,0.8932,0.8932,0.8931,0.8931
AUDCHF,20041018,215800,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041018,215900,0.8931,0.8931,0.8929,0.8929
AUDCHF,20041018,220000,0.8929,0.8929,0.8927,0.8927
AUDCHF,20041018,220100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041018,220200,0.8927,0.8931,0.8927,0.8929
AUDCHF,20041018,220300,0.8930,0.8931,0.8930,0.8930
AUDCHF,20041018,220400,0.8929,0.8929,0.8928,0.8928
AUDCHF,20041018,220500,0.8928,0.8929,0.8928,0.8929
AUDCHF,20041018,220600,0.8929,0.8929,0.8928,0.8928
AUDCHF,20041018,220700,0.8928,0.8929,0.8928,0.8929
AUDCHF,20041018,220800,0.8929,0.8929,0.8928,0.8928
AUDCHF,20041018,220900,0.8929,0.8931,0.8929,0.8931
AUDCHF,20041018,221000,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041018,221100,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041018,221200,0.8931,0.8931,0.8930,0.8930
AUDCHF,20041018,221300,0.8930,0.8930,0.8929,0.8929
AUDCHF,20041018,221400,0.8929,0.8929,0.8928,0.8928
AUDCHF,20041018,221500,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041018,221600,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041018,221700,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041018,221800,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041018,221900,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041018,222000,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041018,222100,0.8928,0.8928,0.8927,0.8927
AUDCHF,20041018,222200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041018,222300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041018,222400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041018,222500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041018,222600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041018,222700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041018,222800,0.8927,0.8927,0.8925,0.8925
AUDCHF,20041018,222900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041018,223000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041018,223100,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041018,223200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041018,223300,0.8926,0.8927,0.8926,0.8927
AUDCHF,20041018,223400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041018,223500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041018,223600,0.8927,0.8927,0.8926,0.8927
AUDCHF,20041018,223700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041018,223800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041018,223900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041018,224000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041018,224100,0.8927,0.8928,0.8927,0.8928
AUDCHF,20041018,224200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041018,224300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041018,224400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041018,224500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041018,224600,0.8927,0.8928,0.8927,0.8928
AUDCHF,20041018,224700,0.8929,0.8930,0.8929,0.8929
AUDCHF,20041018,224800,0.8929,0.8929,0.8928,0.8929
AUDCHF,20041018,224900,0.8929,0.8929,0.8929,0.8929
AUDCHF,20041018,225000,0.8929,0.8929,0.8929,0.8929
AUDCHF,20041018,225100,0.8929,0.8929,0.8928,0.8929
AUDCHF,20041018,225200,0.8929,0.8929,0.8929,0.8929
AUDCHF,20041018,225300,0.8929,0.8929,0.8929,0.8929
AUDCHF,20041018,225400,0.8929,0.8929,0.8929,0.8929
AUDCHF,20041018,225500,0.8929,0.8929,0.8929,0.8929
AUDCHF,20041018,225600,0.8929,0.8929,0.8929,0.8929
AUDCHF,20041018,225700,0.8929,0.8930,0.8929,0.8930
AUDCHF,20041018,225800,0.8930,0.8930,0.8928,0.8928
AUDCHF,20041018,225900,0.8929,0.8929,0.8929,0.8929
AUDCHF,20041018,230000,0.8929,0.8929,0.8929,0.8929
AUDCHF,20041018,230100,0.8929,0.8930,0.8929,0.8930
AUDCHF,20041018,230200,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041018,230300,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041018,230400,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041018,230500,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041018,230600,0.8931,0.8932,0.8931,0.8932
AUDCHF,20041018,230700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041018,230800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041018,230900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041018,231000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041018,231100,0.8931,0.8932,0.8931,0.8932
AUDCHF,20041018,231200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041018,231300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041018,231400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041018,231500,0.8932,0.8932,0.8931,0.8931
AUDCHF,20041018,231600,0.8929,0.8929,0.8929,0.8929
AUDCHF,20041018,231700,0.8929,0.8929,0.8929,0.8929
AUDCHF,20041018,231800,0.8929,0.8929,0.8929,0.8929
AUDCHF,20041018,231900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041018,232000,0.8927,0.8927,0.8926,0.8926
AUDCHF,20041018,232100,0.8926,0.8926,0.8925,0.8925
AUDCHF,20041018,232200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041018,232300,0.8926,0.8927,0.8926,0.8927
AUDCHF,20041018,232400,0.8927,0.8928,0.8927,0.8928
AUDCHF,20041018,232500,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041018,232600,0.8928,0.8928,0.8927,0.8927
AUDCHF,20041018,232700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041018,232800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041018,232900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041018,233000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041018,233100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041018,233200,0.8928,0.8928,0.8927,0.8927
AUDCHF,20041018,233300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041018,233400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041018,233500,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041018,233600,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041018,233700,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041018,233800,0.8928,0.8929,0.8928,0.8929
AUDCHF,20041018,233900,0.8929,0.8929,0.8929,0.8929
AUDCHF,20041018,234000,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041018,234100,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041018,234200,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041018,234300,0.8928,0.8928,0.8927,0.8927
AUDCHF,20041018,234400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041018,234500,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041018,234600,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041018,234700,0.8928,0.8930,0.8928,0.8930
AUDCHF,20041018,234800,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041018,234900,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041018,235000,0.8931,0.8931,0.8929,0.8929
AUDCHF,20041018,235100,0.8928,0.8928,0.8927,0.8927
AUDCHF,20041018,235200,0.8926,0.8926,0.8920,0.8920
AUDCHF,20041018,235300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20041018,235400,0.8920,0.8920,0.8919,0.8919
AUDCHF,20041018,235500,0.8918,0.8919,0.8918,0.8919
AUDCHF,20041018,235600,0.8919,0.8919,0.8919,0.8919
AUDCHF,20041018,235700,0.8919,0.8919,0.8919,0.8919
AUDCHF,20041018,235800,0.8919,0.8919,0.8918,0.8918
AUDCHF,20041018,235900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20041019,000000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20041018,000100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041018,000200,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041018,000300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041018,000400,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041018,000500,0.9158,0.9160,0.9158,0.9160
AUDCAD,20041018,000600,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041018,000700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041018,000800,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041018,000900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,001000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,001100,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041018,001200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041018,001300,0.9166,0.9168,0.9166,0.9168
AUDCAD,20041018,001400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041018,001500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041018,001600,0.9168,0.9168,0.9167,0.9167
AUDCAD,20041018,001700,0.9167,0.9168,0.9167,0.9168
AUDCAD,20041018,001800,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041018,001900,0.9167,0.9168,0.9167,0.9168
AUDCAD,20041018,002000,0.9169,0.9171,0.9169,0.9171
AUDCAD,20041018,002100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041018,002200,0.9170,0.9171,0.9170,0.9171
AUDCAD,20041018,002300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041018,002400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041018,002500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041018,002600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041018,002700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041018,002800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041018,002900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041018,003000,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041018,003100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041018,003200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041018,003300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041018,003400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041018,003500,0.9172,0.9172,0.9170,0.9170
AUDCAD,20041018,003600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041018,003700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041018,003800,0.9171,0.9171,0.9170,0.9170
AUDCAD,20041018,003900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041018,004000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041018,004100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041018,004200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041018,004300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041018,004400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041018,004500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041018,004600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041018,004700,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041018,004800,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041018,004900,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041018,005000,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041018,005100,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041018,005200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041018,005300,0.9162,0.9164,0.9162,0.9164
AUDCAD,20041018,005400,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041018,005500,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041018,005600,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041018,005700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,005800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,005900,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041018,010000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041018,010100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041018,010200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041018,010300,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041018,010400,0.9161,0.9161,0.9160,0.9161
AUDCAD,20041018,010500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041018,010600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041018,010700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041018,010800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041018,010900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041018,011000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041018,011100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041018,011200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,011300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041018,011400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041018,011500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041018,011600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041018,011700,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041018,011800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041018,011900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041018,012000,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041018,012100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,012200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,012300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,012400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,012500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,012600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,012700,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041018,012800,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041018,012900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041018,013000,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041018,013100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,013200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,013300,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041018,013400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041018,013500,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041018,013600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,013700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,013800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,013900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,014000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,014100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,014200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,014300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,014400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,014500,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041018,014600,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041018,014700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041018,014800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041018,014900,0.9167,0.9168,0.9167,0.9168
AUDCAD,20041018,015000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041018,015100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041018,015200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041018,015300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041018,015400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041018,015500,0.9167,0.9167,0.9166,0.9166
AUDCAD,20041018,015600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041018,015700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041018,015800,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041018,015900,0.9166,0.9166,0.9164,0.9164
AUDCAD,20041018,020000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,020100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,020200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041018,020300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041018,020400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041018,020500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041018,020600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041018,020700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041018,020800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041018,020900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041018,021000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041018,021100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041018,021200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041018,021300,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041018,021400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041018,021500,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041018,021600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041018,021700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041018,021800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041018,021900,0.9167,0.9167,0.9165,0.9165
AUDCAD,20041018,022000,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041018,022100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041018,022200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041018,022300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041018,022400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041018,022500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041018,022600,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041018,022700,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041018,022800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041018,022900,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041018,023000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041018,023100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041018,023200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041018,023300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041018,023400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,023500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,023600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,023700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,023800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,023900,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041018,024000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041018,024100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041018,024200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041018,024300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041018,024400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041018,024500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041018,024600,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041018,024700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041018,024800,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041018,024900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041018,025000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041018,025100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041018,025200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041018,025300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041018,025400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041018,025500,0.9160,0.9160,0.9157,0.9157
AUDCAD,20041018,025600,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041018,025700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041018,025800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041018,025900,0.9158,0.9159,0.9158,0.9159
AUDCAD,20041018,030000,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041018,030100,0.9158,0.9159,0.9158,0.9159
AUDCAD,20041018,030200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041018,030300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041018,030400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041018,030500,0.9160,0.9160,0.9159,0.9159
AUDCAD,20041018,030600,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041018,030700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041018,030800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041018,030900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041018,031000,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041018,031100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041018,031200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041018,031300,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041018,031400,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041018,031500,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041018,031600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041018,031700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041018,031800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041018,031900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041018,032000,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041018,032100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041018,032200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041018,032300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041018,032400,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041018,032500,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041018,032600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041018,032700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041018,032800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041018,032900,0.9160,0.9160,0.9159,0.9159
AUDCAD,20041018,033000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041018,033100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041018,033200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041018,033300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041018,033400,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041018,033500,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041018,033600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041018,033700,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041018,033800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041018,033900,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041018,034000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,034100,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041018,034200,0.9165,0.9167,0.9165,0.9167
AUDCAD,20041018,034300,0.9167,0.9168,0.9167,0.9168
AUDCAD,20041018,034400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041018,034500,0.9167,0.9167,0.9166,0.9166
AUDCAD,20041018,034600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041018,034700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041018,034800,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041018,034900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041018,035000,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041018,035100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041018,035200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041018,035300,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041018,035400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041018,035500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041018,035600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041018,035700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041018,035800,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041018,035900,0.9168,0.9168,0.9164,0.9164
AUDCAD,20041018,040000,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041018,040100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,040200,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041018,040300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041018,040400,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041018,040500,0.9163,0.9163,0.9161,0.9161
AUDCAD,20041018,040600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041018,040700,0.9160,0.9162,0.9160,0.9162
AUDCAD,20041018,040800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041018,040900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041018,041000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041018,041100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041018,041200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041018,041300,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041018,041400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041018,041500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041018,041600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041018,041700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,041800,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041018,041900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041018,042000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041018,042100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041018,042200,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041018,042300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041018,042400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041018,042500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041018,042600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041018,042700,0.9160,0.9160,0.9158,0.9158
AUDCAD,20041018,042800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041018,042900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041018,043000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041018,043100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041018,043200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041018,043300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041018,043400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041018,043500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041018,043600,0.9158,0.9159,0.9158,0.9159
AUDCAD,20041018,043700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041018,043800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041018,043900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041018,044000,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041018,044100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041018,044200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041018,044300,0.9157,0.9157,0.9156,0.9156
AUDCAD,20041018,044400,0.9156,0.9156,0.9155,0.9155
AUDCAD,20041018,044500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041018,044600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20041018,044700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041018,044800,0.9155,0.9156,0.9155,0.9155
AUDCAD,20041018,044900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041018,045000,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041018,045100,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041018,045200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041018,045300,0.9153,0.9153,0.9152,0.9152
AUDCAD,20041018,045400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041018,045500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041018,045600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041018,045700,0.9151,0.9152,0.9151,0.9152
AUDCAD,20041018,045800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041018,045900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041018,050000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041018,050100,0.9152,0.9153,0.9152,0.9153
AUDCAD,20041018,050200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041018,050300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041018,050400,0.9153,0.9153,0.9151,0.9151
AUDCAD,20041018,050500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041018,050600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041018,050700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041018,050800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041018,050900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041018,051000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041018,051100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041018,051200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041018,051300,0.9152,0.9153,0.9152,0.9153
AUDCAD,20041018,051400,0.9153,0.9154,0.9153,0.9154
AUDCAD,20041018,051500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041018,051600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041018,051700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041018,051800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041018,051900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041018,052000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041018,052100,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041018,052200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041018,052300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041018,052400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041018,052500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041018,052600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041018,052700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041018,052800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041018,052900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041018,053000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041018,053100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041018,053200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041018,053300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041018,053400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041018,053500,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041018,053600,0.9154,0.9157,0.9154,0.9157
AUDCAD,20041018,053700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041018,053800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041018,053900,0.9157,0.9157,0.9156,0.9157
AUDCAD,20041018,054000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041018,054100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041018,054200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041018,054300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041018,054400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041018,054500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041018,054600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041018,054700,0.9157,0.9159,0.9157,0.9159
AUDCAD,20041018,054800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041018,054900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041018,055000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041018,055100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041018,055200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041018,055300,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041018,055400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041018,055500,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041018,055600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041018,055700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041018,055800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041018,055900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041018,060000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041018,060100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041018,060200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041018,060300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041018,060400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041018,060500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041018,060600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041018,060700,0.9158,0.9159,0.9158,0.9159
AUDCAD,20041018,060800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041018,060900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041018,061000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041018,061100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041018,061200,0.9157,0.9157,0.9156,0.9157
AUDCAD,20041018,061300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041018,061400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041018,061500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041018,061600,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041018,061700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041018,061800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041018,061900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041018,062000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041018,062100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041018,062200,0.9160,0.9160,0.9159,0.9159
AUDCAD,20041018,062300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041018,062400,0.9159,0.9160,0.9159,0.9160
AUDCAD,20041018,062500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041018,062600,0.9160,0.9160,0.9159,0.9159
AUDCAD,20041018,062700,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041018,062800,0.9157,0.9157,0.9156,0.9156
AUDCAD,20041018,062900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041018,063000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041018,063100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041018,063200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041018,063300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041018,063400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041018,063500,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041018,063600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041018,063700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041018,063800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041018,063900,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041018,064000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041018,064100,0.9158,0.9159,0.9158,0.9159
AUDCAD,20041018,064200,0.9159,0.9161,0.9159,0.9161
AUDCAD,20041018,064300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041018,064400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041018,064500,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041018,064600,0.9160,0.9160,0.9159,0.9159
AUDCAD,20041018,064700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041018,064800,0.9160,0.9161,0.9160,0.9160
AUDCAD,20041018,064900,0.9160,0.9160,0.9159,0.9159
AUDCAD,20041018,065000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041018,065100,0.9159,0.9159,0.9158,0.9159
AUDCAD,20041018,065200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041018,065300,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041018,065400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041018,065500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041018,065600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041018,065700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041018,065800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041018,065900,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041018,070000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,070100,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041018,070200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041018,070300,0.9163,0.9166,0.9163,0.9166
AUDCAD,20041018,070400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041018,070500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041018,070600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041018,070700,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041018,070800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041018,070900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041018,071000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041018,071100,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041018,071200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041018,071300,0.9170,0.9171,0.9170,0.9171
AUDCAD,20041018,071400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041018,071500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041018,071600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041018,071700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041018,071800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041018,071900,0.9171,0.9172,0.9171,0.9171
AUDCAD,20041018,072000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041018,072100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041018,072200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041018,072300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041018,072400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041018,072500,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041018,072600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041018,072700,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041018,072800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041018,072900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041018,073000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041018,073100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041018,073200,0.9171,0.9171,0.9169,0.9169
AUDCAD,20041018,073300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041018,073400,0.9168,0.9168,0.9166,0.9167
AUDCAD,20041018,073500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041018,073600,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041018,073700,0.9166,0.9167,0.9166,0.9167
AUDCAD,20041018,073800,0.9167,0.9167,0.9165,0.9166
AUDCAD,20041018,073900,0.9166,0.9168,0.9166,0.9168
AUDCAD,20041018,074000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041018,074100,0.9168,0.9168,0.9167,0.9167
AUDCAD,20041018,074200,0.9167,0.9167,0.9165,0.9165
AUDCAD,20041018,074300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041018,074400,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041018,074500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,074600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,074700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,074800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,074900,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041018,075000,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041018,075100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041018,075200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041018,075300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041018,075400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041018,075500,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041018,075600,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041018,075700,0.9162,0.9164,0.9162,0.9164
AUDCAD,20041018,075800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,075900,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041018,080000,0.9163,0.9165,0.9163,0.9165
AUDCAD,20041018,080100,0.9166,0.9168,0.9166,0.9168
AUDCAD,20041018,080200,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041018,080300,0.9165,0.9168,0.9165,0.9168
AUDCAD,20041018,080400,0.9169,0.9169,0.9166,0.9166
AUDCAD,20041018,080500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041018,080600,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041018,080700,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041018,080800,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041018,080900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041018,081000,0.9166,0.9168,0.9166,0.9167
AUDCAD,20041018,081100,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041018,081200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,081300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,081400,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041018,081500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041018,081600,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041018,081700,0.9166,0.9167,0.9166,0.9166
AUDCAD,20041018,081800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041018,081900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041018,082000,0.9166,0.9168,0.9166,0.9168
AUDCAD,20041018,082100,0.9169,0.9170,0.9169,0.9169
AUDCAD,20041018,082200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041018,082300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041018,082400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041018,082500,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041018,082600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041018,082700,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041018,082800,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041018,082900,0.9170,0.9171,0.9170,0.9171
AUDCAD,20041018,083000,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041018,083100,0.9171,0.9171,0.9169,0.9169
AUDCAD,20041018,083200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041018,083300,0.9169,0.9170,0.9168,0.9170
AUDCAD,20041018,083400,0.9171,0.9172,0.9171,0.9171
AUDCAD,20041018,083500,0.9171,0.9171,0.9169,0.9169
AUDCAD,20041018,083600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041018,083700,0.9169,0.9169,0.9166,0.9166
AUDCAD,20041018,083800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041018,083900,0.9165,0.9166,0.9165,0.9165
AUDCAD,20041018,084000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,084100,0.9164,0.9165,0.9163,0.9163
AUDCAD,20041018,084200,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041018,084300,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041018,084400,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041018,084500,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041018,084600,0.9162,0.9164,0.9162,0.9164
AUDCAD,20041018,084700,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041018,084800,0.9163,0.9163,0.9162,0.9163
AUDCAD,20041018,084900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,085000,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041018,085100,0.9165,0.9167,0.9165,0.9167
AUDCAD,20041018,085200,0.9167,0.9168,0.9167,0.9168
AUDCAD,20041018,085300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041018,085400,0.9169,0.9169,0.9167,0.9167
AUDCAD,20041018,085500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041018,085600,0.9167,0.9169,0.9167,0.9169
AUDCAD,20041018,085700,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041018,085800,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041018,085900,0.9166,0.9167,0.9166,0.9167
AUDCAD,20041018,090000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041018,090100,0.9166,0.9169,0.9166,0.9168
AUDCAD,20041018,090200,0.9166,0.9166,0.9164,0.9164
AUDCAD,20041018,090300,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041018,090400,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041018,090500,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041018,090600,0.9164,0.9167,0.9164,0.9167
AUDCAD,20041018,090700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041018,090800,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041018,090900,0.9166,0.9168,0.9166,0.9168
AUDCAD,20041018,091000,0.9168,0.9168,0.9167,0.9167
AUDCAD,20041018,091100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041018,091200,0.9167,0.9168,0.9167,0.9168
AUDCAD,20041018,091300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041018,091400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041018,091500,0.9168,0.9168,0.9167,0.9167
AUDCAD,20041018,091600,0.9167,0.9167,0.9166,0.9166
AUDCAD,20041018,091700,0.9167,0.9169,0.9167,0.9169
AUDCAD,20041018,091800,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041018,091900,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041018,092000,0.9166,0.9167,0.9166,0.9167
AUDCAD,20041018,092100,0.9167,0.9169,0.9167,0.9169
AUDCAD,20041018,092200,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041018,092300,0.9167,0.9167,0.9166,0.9166
AUDCAD,20041018,092400,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041018,092500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041018,092600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041018,092700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041018,092800,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041018,092900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041018,093000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041018,093100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041018,093200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041018,093300,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041018,093400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,093500,0.9164,0.9164,0.9161,0.9161
AUDCAD,20041018,093600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041018,093700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041018,093800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041018,093900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041018,094000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041018,094100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041018,094200,0.9163,0.9165,0.9163,0.9165
AUDCAD,20041018,094300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041018,094400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041018,094500,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041018,094600,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041018,094700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,094800,0.9165,0.9168,0.9165,0.9168
AUDCAD,20041018,094900,0.9168,0.9168,0.9167,0.9167
AUDCAD,20041018,095000,0.9167,0.9168,0.9167,0.9168
AUDCAD,20041018,095100,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041018,095200,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041018,095300,0.9170,0.9171,0.9170,0.9171
AUDCAD,20041018,095400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041018,095500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041018,095600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041018,095700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041018,095800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041018,095900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041018,100000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041018,100100,0.9173,0.9175,0.9173,0.9175
AUDCAD,20041018,100200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041018,100300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041018,100400,0.9175,0.9175,0.9174,0.9174
AUDCAD,20041018,100500,0.9174,0.9176,0.9174,0.9176
AUDCAD,20041018,100600,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041018,100700,0.9174,0.9174,0.9173,0.9173
AUDCAD,20041018,100800,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041018,100900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041018,101000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041018,101100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041018,101200,0.9173,0.9174,0.9173,0.9173
AUDCAD,20041018,101300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041018,101400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041018,101500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041018,101600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041018,101700,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041018,101800,0.9173,0.9174,0.9173,0.9174
AUDCAD,20041018,101900,0.9174,0.9174,0.9171,0.9171
AUDCAD,20041018,102000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041018,102100,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041018,102200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041018,102300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041018,102400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041018,102500,0.9169,0.9171,0.9169,0.9171
AUDCAD,20041018,102600,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041018,102700,0.9169,0.9175,0.9169,0.9175
AUDCAD,20041018,102800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041018,102900,0.9174,0.9175,0.9173,0.9175
AUDCAD,20041018,103000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041018,103100,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041018,103200,0.9172,0.9172,0.9170,0.9170
AUDCAD,20041018,103300,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041018,103400,0.9166,0.9168,0.9166,0.9168
AUDCAD,20041018,103500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041018,103600,0.9167,0.9169,0.9167,0.9169
AUDCAD,20041018,103700,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041018,103800,0.9167,0.9168,0.9167,0.9168
AUDCAD,20041018,103900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041018,104000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041018,104100,0.9169,0.9169,0.9168,0.9169
AUDCAD,20041018,104200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041018,104300,0.9169,0.9171,0.9169,0.9171
AUDCAD,20041018,104400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041018,104500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041018,104600,0.9172,0.9176,0.9172,0.9176
AUDCAD,20041018,104700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041018,104800,0.9176,0.9177,0.9175,0.9177
AUDCAD,20041018,104900,0.9178,0.9178,0.9177,0.9177
AUDCAD,20041018,105000,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041018,105100,0.9179,0.9179,0.9176,0.9176
AUDCAD,20041018,105200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041018,105300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041018,105400,0.9176,0.9177,0.9176,0.9177
AUDCAD,20041018,105500,0.9177,0.9177,0.9176,0.9177
AUDCAD,20041018,105600,0.9177,0.9178,0.9177,0.9178
AUDCAD,20041018,105700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041018,105800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041018,105900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041018,110000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041018,110100,0.9177,0.9178,0.9177,0.9178
AUDCAD,20041018,110200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041018,110300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041018,110400,0.9180,0.9181,0.9180,0.9181
AUDCAD,20041018,110500,0.9181,0.9183,0.9181,0.9183
AUDCAD,20041018,110600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041018,110700,0.9184,0.9185,0.9184,0.9184
AUDCAD,20041018,110800,0.9184,0.9184,0.9182,0.9182
AUDCAD,20041018,110900,0.9182,0.9182,0.9180,0.9180
AUDCAD,20041018,111000,0.9180,0.9180,0.9177,0.9177
AUDCAD,20041018,111100,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041018,111200,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041018,111300,0.9181,0.9182,0.9181,0.9182
AUDCAD,20041018,111400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041018,111500,0.9182,0.9183,0.9182,0.9183
AUDCAD,20041018,111600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041018,111700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041018,111800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041018,111900,0.9183,0.9184,0.9183,0.9183
AUDCAD,20041018,112000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041018,112100,0.9182,0.9182,0.9181,0.9182
AUDCAD,20041018,112200,0.9182,0.9182,0.9181,0.9181
AUDCAD,20041018,112300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041018,112400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041018,112500,0.9182,0.9183,0.9182,0.9183
AUDCAD,20041018,112600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041018,112700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041018,112800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041018,112900,0.9182,0.9183,0.9182,0.9183
AUDCAD,20041018,113000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041018,113100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041018,113200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041018,113300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041018,113400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041018,113500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20041018,113600,0.9182,0.9183,0.9181,0.9181
AUDCAD,20041018,113700,0.9181,0.9182,0.9181,0.9182
AUDCAD,20041018,113800,0.9182,0.9182,0.9181,0.9182
AUDCAD,20041018,113900,0.9182,0.9183,0.9182,0.9182
AUDCAD,20041018,114000,0.9182,0.9182,0.9181,0.9181
AUDCAD,20041018,114100,0.9181,0.9182,0.9181,0.9182
AUDCAD,20041018,114200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041018,114300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041018,114400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041018,114500,0.9182,0.9182,0.9181,0.9181
AUDCAD,20041018,114600,0.9181,0.9181,0.9179,0.9179
AUDCAD,20041018,114700,0.9179,0.9179,0.9177,0.9177
AUDCAD,20041018,114800,0.9177,0.9177,0.9176,0.9176
AUDCAD,20041018,114900,0.9176,0.9178,0.9176,0.9178
AUDCAD,20041018,115000,0.9177,0.9177,0.9176,0.9176
AUDCAD,20041018,115100,0.9176,0.9176,0.9173,0.9173
AUDCAD,20041018,115200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041018,115300,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041018,115400,0.9173,0.9173,0.9172,0.9173
AUDCAD,20041018,115500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041018,115600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041018,115700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041018,115800,0.9172,0.9174,0.9172,0.9174
AUDCAD,20041018,115900,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041018,120000,0.9175,0.9175,0.9174,0.9174
AUDCAD,20041018,120100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041018,120200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041018,120300,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041018,120400,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041018,120500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041018,120600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041018,120700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041018,120800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041018,120900,0.9171,0.9171,0.9170,0.9170
AUDCAD,20041018,121000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041018,121100,0.9168,0.9168,0.9164,0.9166
AUDCAD,20041018,121200,0.9167,0.9168,0.9165,0.9165
AUDCAD,20041018,121300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041018,121400,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041018,121500,0.9164,0.9165,0.9164,0.9164
AUDCAD,20041018,121600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,121700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,121800,0.9164,0.9164,0.9163,0.9164
AUDCAD,20041018,121900,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041018,122000,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041018,122100,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041018,122200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041018,122300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,122400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,122500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,122600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041018,122700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,122800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,122900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041018,123000,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041018,123100,0.9165,0.9165,0.9164,0.9165
AUDCAD,20041018,123200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041018,123300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,123400,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041018,123500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041018,123600,0.9163,0.9164,0.9163,0.9163
AUDCAD,20041018,123700,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041018,123800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,123900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041018,124000,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041018,124100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041018,124200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041018,124300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041018,124400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041018,124500,0.9162,0.9164,0.9161,0.9161
AUDCAD,20041018,124600,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041018,124700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041018,124800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041018,124900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041018,125000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041018,125100,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041018,125200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041018,125300,0.9157,0.9157,0.9155,0.9155
AUDCAD,20041018,125400,0.9155,0.9155,0.9151,0.9151
AUDCAD,20041018,125500,0.9150,0.9153,0.9150,0.9153
AUDCAD,20041018,125600,0.9153,0.9155,0.9153,0.9155
AUDCAD,20041018,125700,0.9156,0.9157,0.9156,0.9156
AUDCAD,20041018,125800,0.9155,0.9159,0.9155,0.9159
AUDCAD,20041018,125900,0.9158,0.9160,0.9158,0.9159
AUDCAD,20041018,130000,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041018,130100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041018,130200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041018,130300,0.9158,0.9160,0.9158,0.9160
AUDCAD,20041018,130400,0.9160,0.9160,0.9159,0.9159
AUDCAD,20041018,130500,0.9159,0.9159,0.9157,0.9157
AUDCAD,20041018,130600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041018,130700,0.9157,0.9157,0.9156,0.9156
AUDCAD,20041018,130800,0.9156,0.9157,0.9156,0.9156
AUDCAD,20041018,130900,0.9157,0.9158,0.9155,0.9155
AUDCAD,20041018,131000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041018,131100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041018,131200,0.9155,0.9155,0.9153,0.9154
AUDCAD,20041018,131300,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041018,131400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041018,131500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041018,131600,0.9152,0.9152,0.9151,0.9151
AUDCAD,20041018,131700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041018,131800,0.9152,0.9153,0.9152,0.9152
AUDCAD,20041018,131900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041018,132000,0.9153,0.9153,0.9152,0.9152
AUDCAD,20041018,132100,0.9151,0.9154,0.9151,0.9154
AUDCAD,20041018,132200,0.9154,0.9156,0.9154,0.9155
AUDCAD,20041018,132300,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041018,132400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041018,132500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041018,132600,0.9154,0.9154,0.9152,0.9152
AUDCAD,20041018,132700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041018,132800,0.9152,0.9152,0.9150,0.9150
AUDCAD,20041018,132900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041018,133000,0.9150,0.9150,0.9149,0.9149
AUDCAD,20041018,133100,0.9149,0.9149,0.9148,0.9148
AUDCAD,20041018,133200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041018,133300,0.9148,0.9149,0.9148,0.9148
AUDCAD,20041018,133400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041018,133500,0.9147,0.9148,0.9147,0.9148
AUDCAD,20041018,133600,0.9148,0.9149,0.9148,0.9148
AUDCAD,20041018,133700,0.9149,0.9150,0.9149,0.9150
AUDCAD,20041018,133800,0.9150,0.9150,0.9149,0.9149
AUDCAD,20041018,133900,0.9149,0.9149,0.9147,0.9147
AUDCAD,20041018,134000,0.9147,0.9150,0.9147,0.9150
AUDCAD,20041018,134100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041018,134200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041018,134300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041018,134400,0.9150,0.9153,0.9150,0.9153
AUDCAD,20041018,134500,0.9153,0.9153,0.9152,0.9153
AUDCAD,20041018,134600,0.9153,0.9154,0.9153,0.9154
AUDCAD,20041018,134700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041018,134800,0.9154,0.9155,0.9154,0.9155
AUDCAD,20041018,134900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041018,135000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041018,135100,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041018,135200,0.9154,0.9155,0.9154,0.9155
AUDCAD,20041018,135300,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041018,135400,0.9154,0.9154,0.9153,0.9154
AUDCAD,20041018,135500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041018,135600,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041018,135700,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041018,135800,0.9153,0.9153,0.9152,0.9152
AUDCAD,20041018,135900,0.9152,0.9153,0.9148,0.9148
AUDCAD,20041018,140000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041018,140100,0.9149,0.9150,0.9149,0.9150
AUDCAD,20041018,140200,0.9150,0.9150,0.9147,0.9147
AUDCAD,20041018,140300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041018,140400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041018,140500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041018,140600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041018,140700,0.9149,0.9149,0.9148,0.9148
AUDCAD,20041018,140800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041018,140900,0.9147,0.9148,0.9147,0.9148
AUDCAD,20041018,141000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041018,141100,0.9150,0.9153,0.9150,0.9153
AUDCAD,20041018,141200,0.9154,0.9154,0.9152,0.9152
AUDCAD,20041018,141300,0.9151,0.9153,0.9151,0.9153
AUDCAD,20041018,141400,0.9154,0.9154,0.9152,0.9153
AUDCAD,20041018,141500,0.9154,0.9155,0.9154,0.9155
AUDCAD,20041018,141600,0.9155,0.9155,0.9153,0.9153
AUDCAD,20041018,141700,0.9153,0.9154,0.9153,0.9154
AUDCAD,20041018,141800,0.9153,0.9154,0.9153,0.9154
AUDCAD,20041018,141900,0.9155,0.9156,0.9155,0.9156
AUDCAD,20041018,142000,0.9155,0.9157,0.9155,0.9157
AUDCAD,20041018,142100,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041018,142200,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041018,142300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041018,142400,0.9157,0.9157,0.9154,0.9154
AUDCAD,20041018,142500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041018,142600,0.9153,0.9154,0.9153,0.9154
AUDCAD,20041018,142700,0.9153,0.9153,0.9151,0.9151
AUDCAD,20041018,142800,0.9150,0.9150,0.9149,0.9149
AUDCAD,20041018,142900,0.9149,0.9151,0.9149,0.9151
AUDCAD,20041018,143000,0.9151,0.9152,0.9151,0.9152
AUDCAD,20041018,143100,0.9152,0.9152,0.9150,0.9150
AUDCAD,20041018,143200,0.9149,0.9149,0.9146,0.9146
AUDCAD,20041018,143300,0.9145,0.9145,0.9141,0.9141
AUDCAD,20041018,143400,0.9142,0.9143,0.9142,0.9142
AUDCAD,20041018,143500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041018,143600,0.9141,0.9141,0.9140,0.9141
AUDCAD,20041018,143700,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041018,143800,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041018,143900,0.9139,0.9139,0.9136,0.9136
AUDCAD,20041018,144000,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041018,144100,0.9137,0.9139,0.9137,0.9139
AUDCAD,20041018,144200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041018,144300,0.9138,0.9139,0.9138,0.9139
AUDCAD,20041018,144400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041018,144500,0.9138,0.9139,0.9137,0.9139
AUDCAD,20041018,144600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041018,144700,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041018,144800,0.9140,0.9140,0.9137,0.9137
AUDCAD,20041018,144900,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041018,145000,0.9139,0.9140,0.9138,0.9138
AUDCAD,20041018,145100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041018,145200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041018,145300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041018,145400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041018,145500,0.9137,0.9139,0.9137,0.9139
AUDCAD,20041018,145600,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041018,145700,0.9139,0.9139,0.9136,0.9136
AUDCAD,20041018,145800,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041018,145900,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041018,150000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041018,150100,0.9135,0.9137,0.9135,0.9137
AUDCAD,20041018,150200,0.9137,0.9140,0.9137,0.9137
AUDCAD,20041018,150300,0.9138,0.9141,0.9137,0.9141
AUDCAD,20041018,150400,0.9142,0.9144,0.9142,0.9144
AUDCAD,20041018,150500,0.9146,0.9150,0.9146,0.9150
AUDCAD,20041018,150600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041018,150700,0.9148,0.9148,0.9146,0.9146
AUDCAD,20041018,150800,0.9145,0.9146,0.9144,0.9146
AUDCAD,20041018,150900,0.9146,0.9146,0.9145,0.9146
AUDCAD,20041018,151000,0.9147,0.9150,0.9147,0.9150
AUDCAD,20041018,151100,0.9150,0.9151,0.9149,0.9149
AUDCAD,20041018,151200,0.9150,0.9150,0.9148,0.9148
AUDCAD,20041018,151300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041018,151400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041018,151500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041018,151600,0.9150,0.9150,0.9147,0.9147
AUDCAD,20041018,151700,0.9147,0.9150,0.9147,0.9150
AUDCAD,20041018,151800,0.9149,0.9149,0.9147,0.9147
AUDCAD,20041018,151900,0.9147,0.9147,0.9145,0.9145
AUDCAD,20041018,152000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041018,152100,0.9143,0.9143,0.9141,0.9141
AUDCAD,20041018,152200,0.9142,0.9143,0.9142,0.9142
AUDCAD,20041018,152300,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041018,152400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041018,152500,0.9141,0.9142,0.9141,0.9142
AUDCAD,20041018,152600,0.9142,0.9143,0.9142,0.9143
AUDCAD,20041018,152700,0.9144,0.9147,0.9144,0.9147
AUDCAD,20041018,152800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041018,152900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041018,153000,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041018,153100,0.9147,0.9147,0.9143,0.9143
AUDCAD,20041018,153200,0.9142,0.9142,0.9140,0.9141
AUDCAD,20041018,153300,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041018,153400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041018,153500,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041018,153600,0.9142,0.9143,0.9140,0.9140
AUDCAD,20041018,153700,0.9140,0.9142,0.9140,0.9140
AUDCAD,20041018,153800,0.9140,0.9140,0.9138,0.9138
AUDCAD,20041018,153900,0.9138,0.9139,0.9138,0.9139
AUDCAD,20041018,154000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041018,154100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041018,154200,0.9140,0.9140,0.9137,0.9137
AUDCAD,20041018,154300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041018,154400,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041018,154500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041018,154600,0.9135,0.9138,0.9135,0.9138
AUDCAD,20041018,154700,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041018,154800,0.9140,0.9140,0.9136,0.9136
AUDCAD,20041018,154900,0.9136,0.9137,0.9136,0.9136
AUDCAD,20041018,155000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041018,155100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041018,155200,0.9137,0.9138,0.9135,0.9135
AUDCAD,20041018,155300,0.9134,0.9134,0.9127,0.9127
AUDCAD,20041018,155400,0.9127,0.9129,0.9127,0.9129
AUDCAD,20041018,155500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041018,155600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041018,155700,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041018,155800,0.9127,0.9128,0.9126,0.9126
AUDCAD,20041018,155900,0.9126,0.9126,0.9123,0.9123
AUDCAD,20041018,160000,0.9122,0.9124,0.9122,0.9124
AUDCAD,20041018,160100,0.9125,0.9125,0.9114,0.9114
AUDCAD,20041018,160200,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041018,160300,0.9115,0.9119,0.9115,0.9119
AUDCAD,20041018,160400,0.9119,0.9119,0.9114,0.9114
AUDCAD,20041018,160500,0.9113,0.9113,0.9111,0.9112
AUDCAD,20041018,160600,0.9112,0.9113,0.9112,0.9112
AUDCAD,20041018,160700,0.9112,0.9113,0.9112,0.9113
AUDCAD,20041018,160800,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041018,160900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041018,161000,0.9114,0.9118,0.9114,0.9118
AUDCAD,20041018,161100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041018,161200,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041018,161300,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041018,161400,0.9121,0.9121,0.9118,0.9119
AUDCAD,20041018,161500,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041018,161600,0.9118,0.9118,0.9113,0.9113
AUDCAD,20041018,161700,0.9113,0.9115,0.9113,0.9115
AUDCAD,20041018,161800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041018,161900,0.9115,0.9118,0.9115,0.9118
AUDCAD,20041018,162000,0.9118,0.9119,0.9118,0.9118
AUDCAD,20041018,162100,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041018,162200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041018,162300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041018,162400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041018,162500,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041018,162600,0.9120,0.9121,0.9119,0.9121
AUDCAD,20041018,162700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041018,162800,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041018,162900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041018,163000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041018,163100,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041018,163200,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041018,163300,0.9119,0.9119,0.9116,0.9116
AUDCAD,20041018,163400,0.9116,0.9116,0.9115,0.9115
AUDCAD,20041018,163500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041018,163600,0.9114,0.9114,0.9112,0.9113
AUDCAD,20041018,163700,0.9114,0.9117,0.9114,0.9117
AUDCAD,20041018,163800,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041018,163900,0.9116,0.9116,0.9114,0.9114
AUDCAD,20041018,164000,0.9115,0.9117,0.9115,0.9117
AUDCAD,20041018,164100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041018,164200,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041018,164300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041018,164400,0.9117,0.9119,0.9117,0.9119
AUDCAD,20041018,164500,0.9119,0.9119,0.9118,0.9119
AUDCAD,20041018,164600,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041018,164700,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041018,164800,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041018,164900,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041018,165000,0.9121,0.9121,0.9119,0.9119
AUDCAD,20041018,165100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041018,165200,0.9118,0.9118,0.9114,0.9114
AUDCAD,20041018,165300,0.9113,0.9113,0.9112,0.9112
AUDCAD,20041018,165400,0.9113,0.9114,0.9112,0.9112
AUDCAD,20041018,165500,0.9111,0.9111,0.9107,0.9107
AUDCAD,20041018,165600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041018,165700,0.9107,0.9110,0.9107,0.9110
AUDCAD,20041018,165800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041018,165900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041018,170000,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041018,170100,0.9111,0.9111,0.9107,0.9107
AUDCAD,20041018,170200,0.9108,0.9109,0.9108,0.9109
AUDCAD,20041018,170300,0.9109,0.9111,0.9109,0.9111
AUDCAD,20041018,170400,0.9110,0.9112,0.9110,0.9112
AUDCAD,20041018,170500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041018,170600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041018,170700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041018,170800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041018,170900,0.9111,0.9111,0.9109,0.9109
AUDCAD,20041018,171000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041018,171100,0.9107,0.9107,0.9106,0.9106
AUDCAD,20041018,171200,0.9106,0.9107,0.9106,0.9107
AUDCAD,20041018,171300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041018,171400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041018,171500,0.9107,0.9112,0.9107,0.9112
AUDCAD,20041018,171600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041018,171700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041018,171800,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041018,171900,0.9111,0.9115,0.9111,0.9115
AUDCAD,20041018,172000,0.9117,0.9121,0.9117,0.9121
AUDCAD,20041018,172100,0.9122,0.9127,0.9122,0.9127
AUDCAD,20041018,172200,0.9128,0.9128,0.9125,0.9125
AUDCAD,20041018,172300,0.9126,0.9127,0.9126,0.9126
AUDCAD,20041018,172400,0.9125,0.9125,0.9123,0.9125
AUDCAD,20041018,172500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041018,172600,0.9126,0.9127,0.9126,0.9126
AUDCAD,20041018,172700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041018,172800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041018,172900,0.9126,0.9126,0.9123,0.9123
AUDCAD,20041018,173000,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041018,173100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041018,173200,0.9122,0.9123,0.9121,0.9122
AUDCAD,20041018,173300,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041018,173400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041018,173500,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041018,173600,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041018,173700,0.9117,0.9117,0.9115,0.9115
AUDCAD,20041018,173800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041018,173900,0.9115,0.9116,0.9115,0.9116
AUDCAD,20041018,174000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041018,174100,0.9116,0.9119,0.9116,0.9119
AUDCAD,20041018,174200,0.9119,0.9119,0.9117,0.9117
AUDCAD,20041018,174300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041018,174400,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041018,174500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041018,174600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041018,174700,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041018,174800,0.9114,0.9115,0.9114,0.9114
AUDCAD,20041018,174900,0.9113,0.9117,0.9113,0.9117
AUDCAD,20041018,175000,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041018,175100,0.9118,0.9118,0.9117,0.9118
AUDCAD,20041018,175200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041018,175300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041018,175400,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041018,175500,0.9117,0.9118,0.9117,0.9117
AUDCAD,20041018,175600,0.9117,0.9119,0.9117,0.9119
AUDCAD,20041018,175700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041018,175800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041018,175900,0.9119,0.9121,0.9119,0.9121
AUDCAD,20041018,180000,0.9120,0.9120,0.9117,0.9117
AUDCAD,20041018,180100,0.9116,0.9116,0.9115,0.9115
AUDCAD,20041018,180200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041018,180300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041018,180400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041018,180500,0.9115,0.9120,0.9115,0.9120
AUDCAD,20041018,180600,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041018,180700,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041018,180800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041018,180900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041018,181000,0.9121,0.9121,0.9119,0.9119
AUDCAD,20041018,181100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041018,181200,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041018,181300,0.9121,0.9121,0.9119,0.9120
AUDCAD,20041018,181400,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041018,181500,0.9122,0.9123,0.9122,0.9122
AUDCAD,20041018,181600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041018,181700,0.9121,0.9122,0.9120,0.9120
AUDCAD,20041018,181800,0.9119,0.9119,0.9113,0.9113
AUDCAD,20041018,181900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041018,182000,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041018,182100,0.9118,0.9118,0.9115,0.9116
AUDCAD,20041018,182200,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041018,182300,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041018,182400,0.9118,0.9119,0.9117,0.9117
AUDCAD,20041018,182500,0.9117,0.9119,0.9117,0.9119
AUDCAD,20041018,182600,0.9118,0.9118,0.9115,0.9115
AUDCAD,20041018,182700,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041018,182800,0.9114,0.9119,0.9114,0.9119
AUDCAD,20041018,182900,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041018,183000,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041018,183100,0.9117,0.9118,0.9117,0.9117
AUDCAD,20041018,183200,0.9116,0.9116,0.9114,0.9114
AUDCAD,20041018,183300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041018,183400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041018,183500,0.9113,0.9113,0.9111,0.9112
AUDCAD,20041018,183600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041018,183700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041018,183800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041018,183900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041018,184000,0.9114,0.9114,0.9111,0.9111
AUDCAD,20041018,184100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041018,184200,0.9113,0.9114,0.9113,0.9113
AUDCAD,20041018,184300,0.9113,0.9113,0.9112,0.9112
AUDCAD,20041018,184400,0.9112,0.9112,0.9111,0.9112
AUDCAD,20041018,184500,0.9112,0.9112,0.9107,0.9107
AUDCAD,20041018,184600,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041018,184700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041018,184800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041018,184900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041018,185000,0.9107,0.9110,0.9107,0.9110
AUDCAD,20041018,185100,0.9110,0.9110,0.9108,0.9108
AUDCAD,20041018,185200,0.9108,0.9109,0.9108,0.9109
AUDCAD,20041018,185300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041018,185400,0.9110,0.9112,0.9109,0.9112
AUDCAD,20041018,185500,0.9111,0.9111,0.9108,0.9108
AUDCAD,20041018,185600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041018,185700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041018,185800,0.9108,0.9109,0.9108,0.9109
AUDCAD,20041018,185900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041018,190000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041018,190100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041018,190200,0.9110,0.9110,0.9109,0.9109
AUDCAD,20041018,190300,0.9109,0.9110,0.9107,0.9107
AUDCAD,20041018,190400,0.9107,0.9110,0.9107,0.9110
AUDCAD,20041018,190500,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041018,190600,0.9112,0.9113,0.9112,0.9113
AUDCAD,20041018,190700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041018,190800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041018,190900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041018,191000,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041018,191100,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041018,191200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041018,191300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041018,191400,0.9110,0.9110,0.9108,0.9108
AUDCAD,20041018,191500,0.9108,0.9109,0.9108,0.9109
AUDCAD,20041018,191600,0.9109,0.9110,0.9109,0.9110
AUDCAD,20041018,191700,0.9111,0.9113,0.9111,0.9113
AUDCAD,20041018,191800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041018,191900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041018,192000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041018,192100,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041018,192200,0.9115,0.9118,0.9115,0.9118
AUDCAD,20041018,192300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041018,192400,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041018,192500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041018,192600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041018,192700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041018,192800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041018,192900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041018,193000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041018,193100,0.9117,0.9117,0.9114,0.9114
AUDCAD,20041018,193200,0.9116,0.9117,0.9116,0.9117
AUDCAD,20041018,193300,0.9116,0.9116,0.9114,0.9114
AUDCAD,20041018,193400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041018,193500,0.9114,0.9115,0.9114,0.9114
AUDCAD,20041018,193600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041018,193700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041018,193800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041018,193900,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041018,194000,0.9116,0.9116,0.9115,0.9116
AUDCAD,20041018,194100,0.9116,0.9116,0.9114,0.9114
AUDCAD,20041018,194200,0.9111,0.9114,0.9111,0.9114
AUDCAD,20041018,194300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041018,194400,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041018,194500,0.9113,0.9114,0.9113,0.9113
AUDCAD,20041018,194600,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041018,194700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041018,194800,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041018,194900,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041018,195000,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041018,195100,0.9112,0.9113,0.9112,0.9113
AUDCAD,20041018,195200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041018,195300,0.9112,0.9113,0.9112,0.9113
AUDCAD,20041018,195400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041018,195500,0.9112,0.9114,0.9112,0.9114
AUDCAD,20041018,195600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041018,195700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041018,195800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041018,195900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041018,200000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041018,200100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041018,200200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041018,200300,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041018,200400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041018,200500,0.9115,0.9117,0.9115,0.9117
AUDCAD,20041018,200600,0.9116,0.9117,0.9116,0.9117
AUDCAD,20041018,200700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041018,200800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041018,200900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041018,201000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041018,201100,0.9115,0.9118,0.9115,0.9118
AUDCAD,20041018,201200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041018,201300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041018,201400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041018,201500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041018,201600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041018,201700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041018,201800,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041018,201900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041018,202000,0.9118,0.9118,0.9115,0.9117
AUDCAD,20041018,202100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041018,202200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041018,202300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041018,202400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041018,202500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041018,202600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041018,202700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041018,202800,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041018,202900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041018,203000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041018,203100,0.9115,0.9117,0.9115,0.9117
AUDCAD,20041018,203200,0.9117,0.9117,0.9115,0.9115
AUDCAD,20041018,203300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041018,203400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041018,203500,0.9115,0.9117,0.9115,0.9117
AUDCAD,20041018,203600,0.9117,0.9117,0.9115,0.9115
AUDCAD,20041018,203700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041018,203800,0.9113,0.9113,0.9112,0.9113
AUDCAD,20041018,203900,0.9113,0.9113,0.9112,0.9112
AUDCAD,20041018,204000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041018,204100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041018,204200,0.9112,0.9112,0.9111,0.9112
AUDCAD,20041018,204300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041018,204400,0.9112,0.9114,0.9112,0.9114
AUDCAD,20041018,204500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041018,204600,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041018,204700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041018,204800,0.9115,0.9117,0.9115,0.9117
AUDCAD,20041018,204900,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041018,205000,0.9117,0.9117,0.9115,0.9115
AUDCAD,20041018,205100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041018,205200,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041018,205300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041018,205400,0.9114,0.9117,0.9114,0.9117
AUDCAD,20041018,205500,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041018,205600,0.9116,0.9116,0.9115,0.9115
AUDCAD,20041018,205700,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041018,205800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041018,205900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041018,210000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041018,210100,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041018,210200,0.9113,0.9113,0.9112,0.9112
AUDCAD,20041018,210300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041018,210400,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041018,210500,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041018,210600,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041018,210700,0.9112,0.9113,0.9112,0.9113
AUDCAD,20041018,210800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041018,210900,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041018,211000,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041018,211100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041018,211200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041018,211300,0.9112,0.9112,0.9111,0.9112
AUDCAD,20041018,211400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041018,211500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041018,211600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041018,211700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041018,211800,0.9114,0.9116,0.9114,0.9116
AUDCAD,20041018,211900,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041018,212000,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041018,212100,0.9113,0.9113,0.9112,0.9112
AUDCAD,20041018,212200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041018,212300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041018,212400,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041018,212500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041018,212600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041018,212700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041018,212800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041018,212900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041018,213000,0.9111,0.9114,0.9111,0.9114
AUDCAD,20041018,213100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041018,213200,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041018,213300,0.9112,0.9112,0.9111,0.9112
AUDCAD,20041018,213400,0.9113,0.9114,0.9112,0.9112
AUDCAD,20041018,213500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041018,213600,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041018,213700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041018,213800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041018,213900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041018,214000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041018,214100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041018,214200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041018,214300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041018,214400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041018,214500,0.9117,0.9119,0.9117,0.9119
AUDCAD,20041018,214600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041018,214700,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041018,214800,0.9121,0.9124,0.9121,0.9124
AUDCAD,20041018,214900,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041018,215000,0.9129,0.9132,0.9129,0.9132
AUDCAD,20041018,215100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041018,215200,0.9133,0.9133,0.9129,0.9129
AUDCAD,20041018,215300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041018,215400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041018,215500,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041018,215600,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041018,215700,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041018,215800,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041018,215900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041018,220000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041018,220100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041018,220200,0.9123,0.9125,0.9123,0.9124
AUDCAD,20041018,220300,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041018,220400,0.9125,0.9125,0.9123,0.9124
AUDCAD,20041018,220500,0.9124,0.9127,0.9124,0.9127
AUDCAD,20041018,220600,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041018,220700,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041018,220800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041018,220900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041018,221000,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041018,221100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041018,221200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041018,221300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041018,221400,0.9125,0.9125,0.9124,0.9124
AUDCAD,20041018,221500,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041018,221600,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041018,221700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041018,221800,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041018,221900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041018,222000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041018,222100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041018,222200,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041018,222300,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041018,222400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041018,222500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041018,222600,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041018,222700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041018,222800,0.9125,0.9125,0.9122,0.9122
AUDCAD,20041018,222900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041018,223000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041018,223100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041018,223200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041018,223300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041018,223400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041018,223500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041018,223600,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041018,223700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041018,223800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041018,223900,0.9119,0.9119,0.9117,0.9118
AUDCAD,20041018,224000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041018,224100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041018,224200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041018,224300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041018,224400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041018,224500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041018,224600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041018,224700,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041018,224800,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041018,224900,0.9115,0.9116,0.9115,0.9116
AUDCAD,20041018,225000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041018,225100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041018,225200,0.9116,0.9117,0.9116,0.9117
AUDCAD,20041018,225300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041018,225400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041018,225500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041018,225600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041018,225700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041018,225800,0.9119,0.9119,0.9117,0.9117
AUDCAD,20041018,225900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041018,230000,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041018,230100,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041018,230200,0.9116,0.9116,0.9115,0.9115
AUDCAD,20041018,230300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041018,230400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041018,230500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041018,230600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041018,230700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041018,230800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041018,230900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041018,231000,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041018,231100,0.9112,0.9113,0.9112,0.9113
AUDCAD,20041018,231200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041018,231300,0.9113,0.9113,0.9112,0.9112
AUDCAD,20041018,231400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041018,231500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041018,231600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041018,231700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041018,231800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041018,231900,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041018,232000,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041018,232100,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041018,232200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041018,232300,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041018,232400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041018,232500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041018,232600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041018,232700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041018,232800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041018,232900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041018,233000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041018,233100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041018,233200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041018,233300,0.9113,0.9113,0.9112,0.9112
AUDCAD,20041018,233400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041018,233500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041018,233600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041018,233700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041018,233800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041018,233900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041018,234000,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041018,234100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041018,234200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041018,234300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041018,234400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041018,234500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041018,234600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041018,234700,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041018,234800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041018,234900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041018,235000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041018,235100,0.9110,0.9110,0.9108,0.9108
AUDCAD,20041018,235200,0.9106,0.9106,0.9100,0.9100
AUDCAD,20041018,235300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041018,235400,0.9099,0.9100,0.9099,0.9100
AUDCAD,20041018,235500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041018,235600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041018,235700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041018,235800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041018,235900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041019,000000,0.9100,0.9100,0.9100,0.9100
AUDNZD,20041018,000100,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041018,000200,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041018,000300,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041018,000400,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041018,000500,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041018,000600,1.0646,1.0647,1.0646,1.0647
AUDNZD,20041018,000700,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041018,000800,1.0647,1.0647,1.0645,1.0645
AUDNZD,20041018,000900,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041018,001000,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041018,001100,1.0645,1.0647,1.0645,1.0647
AUDNZD,20041018,001200,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041018,001300,1.0648,1.0651,1.0648,1.0651
AUDNZD,20041018,001400,1.0651,1.0651,1.0650,1.0650
AUDNZD,20041018,001500,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041018,001600,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041018,001700,1.0650,1.0650,1.0649,1.0649
AUDNZD,20041018,001800,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041018,001900,1.0649,1.0649,1.0647,1.0647
AUDNZD,20041018,002000,1.0647,1.0648,1.0647,1.0648
AUDNZD,20041018,002100,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041018,002200,1.0647,1.0649,1.0647,1.0649
AUDNZD,20041018,002300,1.0649,1.0649,1.0648,1.0648
AUDNZD,20041018,002400,1.0647,1.0648,1.0647,1.0648
AUDNZD,20041018,002500,1.0648,1.0649,1.0648,1.0649
AUDNZD,20041018,002600,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041018,002700,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041018,002800,1.0648,1.0648,1.0647,1.0647
AUDNZD,20041018,002900,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041018,003000,1.0647,1.0649,1.0647,1.0649
AUDNZD,20041018,003100,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041018,003200,1.0649,1.0651,1.0649,1.0651
AUDNZD,20041018,003300,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041018,003400,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041018,003500,1.0649,1.0649,1.0648,1.0648
AUDNZD,20041018,003600,1.0648,1.0648,1.0647,1.0648
AUDNZD,20041018,003700,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041018,003800,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041018,003900,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041018,004000,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041018,004100,1.0647,1.0648,1.0647,1.0648
AUDNZD,20041018,004200,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041018,004300,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041018,004400,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041018,004500,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041018,004600,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041018,004700,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041018,004800,1.0648,1.0648,1.0647,1.0647
AUDNZD,20041018,004900,1.0647,1.0647,1.0645,1.0645
AUDNZD,20041018,005000,1.0644,1.0644,1.0643,1.0643
AUDNZD,20041018,005100,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041018,005200,1.0646,1.0647,1.0646,1.0647
AUDNZD,20041018,005300,1.0647,1.0649,1.0647,1.0649
AUDNZD,20041018,005400,1.0650,1.0650,1.0648,1.0648
AUDNZD,20041018,005500,1.0648,1.0648,1.0647,1.0647
AUDNZD,20041018,005600,1.0647,1.0648,1.0647,1.0648
AUDNZD,20041018,005700,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041018,005800,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041018,005900,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041018,010000,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041018,010100,1.0644,1.0644,1.0643,1.0643
AUDNZD,20041018,010200,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041018,010300,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041018,010400,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041018,010500,1.0645,1.0646,1.0645,1.0646
AUDNZD,20041018,010600,1.0646,1.0647,1.0646,1.0647
AUDNZD,20041018,010700,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041018,010800,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041018,010900,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041018,011000,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041018,011100,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041018,011200,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041018,011300,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041018,011400,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041018,011500,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041018,011600,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041018,011700,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041018,011800,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041018,011900,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041018,012000,1.0645,1.0646,1.0645,1.0646
AUDNZD,20041018,012100,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041018,012200,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041018,012300,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041018,012400,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041018,012500,1.0645,1.0646,1.0645,1.0645
AUDNZD,20041018,012600,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041018,012700,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041018,012800,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041018,012900,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041018,013000,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041018,013100,1.0647,1.0647,1.0646,1.0646
AUDNZD,20041018,013200,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041018,013300,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041018,013400,1.0645,1.0646,1.0645,1.0646
AUDNZD,20041018,013500,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041018,013600,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041018,013700,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041018,013800,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041018,013900,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041018,014000,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041018,014100,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041018,014200,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041018,014300,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041018,014400,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041018,014500,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041018,014600,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041018,014700,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041018,014800,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041018,014900,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041018,015000,1.0647,1.0648,1.0647,1.0648
AUDNZD,20041018,015100,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041018,015200,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041018,015300,1.0647,1.0648,1.0647,1.0648
AUDNZD,20041018,015400,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041018,015500,1.0648,1.0648,1.0647,1.0647
AUDNZD,20041018,015600,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041018,015700,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041018,015800,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041018,015900,1.0647,1.0648,1.0647,1.0648
AUDNZD,20041018,020000,1.0648,1.0649,1.0648,1.0649
AUDNZD,20041018,020100,1.0649,1.0650,1.0649,1.0650
AUDNZD,20041018,020200,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041018,020300,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041018,020400,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041018,020500,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041018,020600,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041018,020700,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041018,020800,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041018,020900,1.0648,1.0649,1.0648,1.0649
AUDNZD,20041018,021000,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041018,021100,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041018,021200,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041018,021300,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041018,021400,1.0647,1.0647,1.0646,1.0646
AUDNZD,20041018,021500,1.0645,1.0645,1.0643,1.0643
AUDNZD,20041018,021600,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041018,021700,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041018,021800,1.0645,1.0646,1.0645,1.0646
AUDNZD,20041018,021900,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041018,022000,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041018,022100,1.0645,1.0645,1.0641,1.0641
AUDNZD,20041018,022200,1.0640,1.0640,1.0638,1.0638
AUDNZD,20041018,022300,1.0636,1.0636,1.0634,1.0634
AUDNZD,20041018,022400,1.0634,1.0634,1.0633,1.0633
AUDNZD,20041018,022500,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041018,022600,1.0633,1.0634,1.0633,1.0634
AUDNZD,20041018,022700,1.0634,1.0635,1.0634,1.0635
AUDNZD,20041018,022800,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041018,022900,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041018,023000,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041018,023100,1.0637,1.0637,1.0636,1.0636
AUDNZD,20041018,023200,1.0637,1.0638,1.0637,1.0638
AUDNZD,20041018,023300,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041018,023400,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041018,023500,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041018,023600,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041018,023700,1.0637,1.0639,1.0637,1.0639
AUDNZD,20041018,023800,1.0639,1.0639,1.0637,1.0637
AUDNZD,20041018,023900,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041018,024000,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041018,024100,1.0635,1.0636,1.0635,1.0636
AUDNZD,20041018,024200,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041018,024300,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041018,024400,1.0636,1.0636,1.0635,1.0635
AUDNZD,20041018,024500,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041018,024600,1.0635,1.0636,1.0635,1.0636
AUDNZD,20041018,024700,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041018,024800,1.0636,1.0636,1.0635,1.0635
AUDNZD,20041018,024900,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041018,025000,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041018,025100,1.0636,1.0636,1.0635,1.0635
AUDNZD,20041018,025200,1.0635,1.0637,1.0635,1.0637
AUDNZD,20041018,025300,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041018,025400,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041018,025500,1.0637,1.0638,1.0636,1.0636
AUDNZD,20041018,025600,1.0635,1.0636,1.0635,1.0636
AUDNZD,20041018,025700,1.0637,1.0639,1.0637,1.0639
AUDNZD,20041018,025800,1.0638,1.0638,1.0637,1.0637
AUDNZD,20041018,025900,1.0637,1.0638,1.0637,1.0638
AUDNZD,20041018,030000,1.0638,1.0638,1.0637,1.0638
AUDNZD,20041018,030100,1.0638,1.0639,1.0638,1.0639
AUDNZD,20041018,030200,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041018,030300,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041018,030400,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041018,030500,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041018,030600,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041018,030700,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041018,030800,1.0638,1.0639,1.0638,1.0639
AUDNZD,20041018,030900,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041018,031000,1.0639,1.0641,1.0639,1.0640
AUDNZD,20041018,031100,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041018,031200,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041018,031300,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041018,031400,1.0638,1.0639,1.0638,1.0639
AUDNZD,20041018,031500,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041018,031600,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041018,031700,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041018,031800,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041018,031900,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041018,032000,1.0639,1.0641,1.0639,1.0641
AUDNZD,20041018,032100,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041018,032200,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041018,032300,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041018,032400,1.0641,1.0643,1.0641,1.0643
AUDNZD,20041018,032500,1.0643,1.0643,1.0641,1.0641
AUDNZD,20041018,032600,1.0641,1.0642,1.0641,1.0642
AUDNZD,20041018,032700,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041018,032800,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041018,032900,1.0643,1.0643,1.0642,1.0642
AUDNZD,20041018,033000,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041018,033100,1.0641,1.0641,1.0639,1.0639
AUDNZD,20041018,033200,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041018,033300,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041018,033400,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041018,033500,1.0640,1.0642,1.0640,1.0642
AUDNZD,20041018,033600,1.0642,1.0643,1.0642,1.0643
AUDNZD,20041018,033700,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041018,033800,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041018,033900,1.0642,1.0643,1.0642,1.0643
AUDNZD,20041018,034000,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041018,034100,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041018,034200,1.0645,1.0647,1.0645,1.0647
AUDNZD,20041018,034300,1.0647,1.0647,1.0645,1.0645
AUDNZD,20041018,034400,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041018,034500,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041018,034600,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041018,034700,1.0645,1.0645,1.0642,1.0642
AUDNZD,20041018,034800,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041018,034900,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041018,035000,1.0643,1.0645,1.0643,1.0645
AUDNZD,20041018,035100,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041018,035200,1.0647,1.0648,1.0647,1.0648
AUDNZD,20041018,035300,1.0648,1.0648,1.0647,1.0647
AUDNZD,20041018,035400,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041018,035500,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041018,035600,1.0647,1.0647,1.0646,1.0646
AUDNZD,20041018,035700,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041018,035800,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041018,035900,1.0645,1.0645,1.0643,1.0643
AUDNZD,20041018,040000,1.0643,1.0643,1.0641,1.0642
AUDNZD,20041018,040100,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041018,040200,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041018,040300,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041018,040400,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041018,040500,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041018,040600,1.0642,1.0643,1.0642,1.0643
AUDNZD,20041018,040700,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041018,040800,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041018,040900,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041018,041000,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041018,041100,1.0644,1.0644,1.0642,1.0642
AUDNZD,20041018,041200,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041018,041300,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041018,041400,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041018,041500,1.0644,1.0644,1.0643,1.0643
AUDNZD,20041018,041600,1.0643,1.0643,1.0642,1.0642
AUDNZD,20041018,041700,1.0642,1.0642,1.0641,1.0641
AUDNZD,20041018,041800,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041018,041900,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041018,042000,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041018,042100,1.0641,1.0641,1.0640,1.0640
AUDNZD,20041018,042200,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041018,042300,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041018,042400,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041018,042500,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041018,042600,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041018,042700,1.0642,1.0642,1.0639,1.0639
AUDNZD,20041018,042800,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041018,042900,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041018,043000,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041018,043100,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041018,043200,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041018,043300,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041018,043400,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041018,043500,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041018,043600,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041018,043700,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041018,043800,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041018,043900,1.0641,1.0641,1.0640,1.0640
AUDNZD,20041018,044000,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041018,044100,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041018,044200,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041018,044300,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041018,044400,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041018,044500,1.0637,1.0638,1.0637,1.0638
AUDNZD,20041018,044600,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041018,044700,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041018,044800,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041018,044900,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041018,045000,1.0639,1.0639,1.0637,1.0637
AUDNZD,20041018,045100,1.0637,1.0637,1.0636,1.0636
AUDNZD,20041018,045200,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041018,045300,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041018,045400,1.0636,1.0636,1.0635,1.0635
AUDNZD,20041018,045500,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041018,045600,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041018,045700,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041018,045800,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041018,045900,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041018,050000,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041018,050100,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041018,050200,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041018,050300,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041018,050400,1.0636,1.0636,1.0635,1.0635
AUDNZD,20041018,050500,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041018,050600,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041018,050700,1.0636,1.0637,1.0636,1.0637
AUDNZD,20041018,050800,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041018,050900,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041018,051000,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041018,051100,1.0637,1.0637,1.0636,1.0636
AUDNZD,20041018,051200,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041018,051300,1.0637,1.0637,1.0636,1.0637
AUDNZD,20041018,051400,1.0637,1.0638,1.0637,1.0638
AUDNZD,20041018,051500,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041018,051600,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041018,051700,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041018,051800,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041018,051900,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041018,052000,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041018,052100,1.0638,1.0638,1.0637,1.0637
AUDNZD,20041018,052200,1.0637,1.0638,1.0637,1.0638
AUDNZD,20041018,052300,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041018,052400,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041018,052500,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041018,052600,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041018,052700,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041018,052800,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041018,052900,1.0638,1.0639,1.0638,1.0639
AUDNZD,20041018,053000,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041018,053100,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041018,053200,1.0640,1.0640,1.0639,1.0639
AUDNZD,20041018,053300,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041018,053400,1.0640,1.0640,1.0639,1.0639
AUDNZD,20041018,053500,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041018,053600,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041018,053700,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041018,053800,1.0641,1.0643,1.0641,1.0643
AUDNZD,20041018,053900,1.0643,1.0645,1.0643,1.0645
AUDNZD,20041018,054000,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041018,054100,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041018,054200,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041018,054300,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041018,054400,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041018,054500,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041018,054600,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041018,054700,1.0642,1.0643,1.0642,1.0643
AUDNZD,20041018,054800,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041018,054900,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041018,055000,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041018,055100,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041018,055200,1.0646,1.0647,1.0646,1.0647
AUDNZD,20041018,055300,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041018,055400,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041018,055500,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041018,055600,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041018,055700,1.0647,1.0647,1.0646,1.0646
AUDNZD,20041018,055800,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041018,055900,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041018,060000,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041018,060100,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041018,060200,1.0645,1.0646,1.0645,1.0646
AUDNZD,20041018,060300,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041018,060400,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041018,060500,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041018,060600,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041018,060700,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041018,060800,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041018,060900,1.0647,1.0647,1.0645,1.0645
AUDNZD,20041018,061000,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041018,061100,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041018,061200,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041018,061300,1.0643,1.0645,1.0643,1.0645
AUDNZD,20041018,061400,1.0645,1.0647,1.0645,1.0647
AUDNZD,20041018,061500,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041018,061600,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041018,061700,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041018,061800,1.0647,1.0648,1.0647,1.0648
AUDNZD,20041018,061900,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041018,062000,1.0648,1.0648,1.0647,1.0647
AUDNZD,20041018,062100,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041018,062200,1.0648,1.0649,1.0648,1.0649
AUDNZD,20041018,062300,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041018,062400,1.0649,1.0650,1.0649,1.0650
AUDNZD,20041018,062500,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041018,062600,1.0648,1.0649,1.0648,1.0648
AUDNZD,20041018,062700,1.0648,1.0648,1.0647,1.0647
AUDNZD,20041018,062800,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041018,062900,1.0648,1.0649,1.0648,1.0649
AUDNZD,20041018,063000,1.0649,1.0650,1.0649,1.0650
AUDNZD,20041018,063100,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041018,063200,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041018,063300,1.0652,1.0653,1.0652,1.0653
AUDNZD,20041018,063400,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041018,063500,1.0651,1.0652,1.0651,1.0652
AUDNZD,20041018,063600,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041018,063700,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041018,063800,1.0651,1.0651,1.0650,1.0650
AUDNZD,20041018,063900,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041018,064000,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041018,064100,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041018,064200,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041018,064300,1.0650,1.0650,1.0649,1.0649
AUDNZD,20041018,064400,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041018,064500,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041018,064600,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041018,064700,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041018,064800,1.0651,1.0651,1.0650,1.0650
AUDNZD,20041018,064900,1.0650,1.0650,1.0649,1.0649
AUDNZD,20041018,065000,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041018,065100,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041018,065200,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041018,065300,1.0649,1.0650,1.0649,1.0650
AUDNZD,20041018,065400,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041018,065500,1.0650,1.0650,1.0649,1.0649
AUDNZD,20041018,065600,1.0648,1.0648,1.0647,1.0648
AUDNZD,20041018,065700,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041018,065800,1.0648,1.0649,1.0648,1.0649
AUDNZD,20041018,065900,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041018,070000,1.0649,1.0650,1.0649,1.0649
AUDNZD,20041018,070100,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041018,070200,1.0647,1.0648,1.0647,1.0648
AUDNZD,20041018,070300,1.0649,1.0650,1.0649,1.0650
AUDNZD,20041018,070400,1.0651,1.0652,1.0651,1.0652
AUDNZD,20041018,070500,1.0652,1.0652,1.0651,1.0651
AUDNZD,20041018,070600,1.0651,1.0651,1.0649,1.0649
AUDNZD,20041018,070700,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041018,070800,1.0649,1.0649,1.0648,1.0648
AUDNZD,20041018,070900,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041018,071000,1.0648,1.0648,1.0646,1.0646
AUDNZD,20041018,071100,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041018,071200,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041018,071300,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041018,071400,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041018,071500,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041018,071600,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041018,071700,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041018,071800,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041018,071900,1.0648,1.0648,1.0647,1.0647
AUDNZD,20041018,072000,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041018,072100,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041018,072200,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041018,072300,1.0649,1.0650,1.0649,1.0650
AUDNZD,20041018,072400,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041018,072500,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041018,072600,1.0650,1.0650,1.0649,1.0649
AUDNZD,20041018,072700,1.0649,1.0649,1.0647,1.0647
AUDNZD,20041018,072800,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041018,072900,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041018,073000,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041018,073100,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041018,073200,1.0646,1.0646,1.0644,1.0644
AUDNZD,20041018,073300,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041018,073400,1.0644,1.0644,1.0642,1.0642
AUDNZD,20041018,073500,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041018,073600,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041018,073700,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041018,073800,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041018,073900,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041018,074000,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041018,074100,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041018,074200,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041018,074300,1.0644,1.0644,1.0643,1.0643
AUDNZD,20041018,074400,1.0643,1.0643,1.0642,1.0643
AUDNZD,20041018,074500,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041018,074600,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041018,074700,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041018,074800,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041018,074900,1.0644,1.0644,1.0643,1.0643
AUDNZD,20041018,075000,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041018,075100,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041018,075200,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041018,075300,1.0645,1.0647,1.0645,1.0647
AUDNZD,20041018,075400,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041018,075500,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041018,075600,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041018,075700,1.0647,1.0647,1.0646,1.0646
AUDNZD,20041018,075800,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041018,075900,1.0646,1.0646,1.0644,1.0644
AUDNZD,20041018,080000,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041018,080100,1.0645,1.0646,1.0645,1.0646
AUDNZD,20041018,080200,1.0641,1.0643,1.0641,1.0643
AUDNZD,20041018,080300,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041018,080400,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041018,080500,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041018,080600,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041018,080700,1.0644,1.0644,1.0643,1.0643
AUDNZD,20041018,080800,1.0642,1.0643,1.0642,1.0643
AUDNZD,20041018,080900,1.0643,1.0646,1.0643,1.0646
AUDNZD,20041018,081000,1.0647,1.0650,1.0647,1.0650
AUDNZD,20041018,081100,1.0649,1.0649,1.0642,1.0642
AUDNZD,20041018,081200,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041018,081300,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041018,081400,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041018,081500,1.0644,1.0644,1.0642,1.0642
AUDNZD,20041018,081600,1.0642,1.0644,1.0642,1.0644
AUDNZD,20041018,081700,1.0644,1.0644,1.0643,1.0643
AUDNZD,20041018,081800,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041018,081900,1.0643,1.0644,1.0643,1.0643
AUDNZD,20041018,082000,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041018,082100,1.0645,1.0646,1.0645,1.0646
AUDNZD,20041018,082200,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041018,082300,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041018,082400,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041018,082500,1.0646,1.0648,1.0646,1.0648
AUDNZD,20041018,082600,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041018,082700,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041018,082800,1.0648,1.0648,1.0647,1.0647
AUDNZD,20041018,082900,1.0648,1.0649,1.0648,1.0649
AUDNZD,20041018,083000,1.0649,1.0649,1.0648,1.0648
AUDNZD,20041018,083100,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041018,083200,1.0648,1.0648,1.0647,1.0647
AUDNZD,20041018,083300,1.0646,1.0648,1.0646,1.0648
AUDNZD,20041018,083400,1.0648,1.0648,1.0647,1.0647
AUDNZD,20041018,083500,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041018,083600,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041018,083700,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041018,083800,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041018,083900,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041018,084000,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041018,084100,1.0645,1.0646,1.0644,1.0644
AUDNZD,20041018,084200,1.0644,1.0644,1.0642,1.0642
AUDNZD,20041018,084300,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041018,084400,1.0642,1.0642,1.0640,1.0640
AUDNZD,20041018,084500,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041018,084600,1.0641,1.0643,1.0641,1.0643
AUDNZD,20041018,084700,1.0643,1.0643,1.0641,1.0641
AUDNZD,20041018,084800,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041018,084900,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041018,085000,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041018,085100,1.0642,1.0643,1.0642,1.0643
AUDNZD,20041018,085200,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041018,085300,1.0643,1.0643,1.0642,1.0642
AUDNZD,20041018,085400,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041018,085500,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041018,085600,1.0643,1.0645,1.0643,1.0645
AUDNZD,20041018,085700,1.0645,1.0645,1.0643,1.0643
AUDNZD,20041018,085800,1.0643,1.0643,1.0642,1.0642
AUDNZD,20041018,085900,1.0642,1.0646,1.0642,1.0646
AUDNZD,20041018,090000,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041018,090100,1.0647,1.0649,1.0647,1.0648
AUDNZD,20041018,090200,1.0647,1.0647,1.0646,1.0646
AUDNZD,20041018,090300,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041018,090400,1.0643,1.0643,1.0642,1.0642
AUDNZD,20041018,090500,1.0643,1.0646,1.0643,1.0646
AUDNZD,20041018,090600,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041018,090700,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041018,090800,1.0646,1.0646,1.0644,1.0644
AUDNZD,20041018,090900,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041018,091000,1.0643,1.0643,1.0642,1.0642
AUDNZD,20041018,091100,1.0642,1.0642,1.0641,1.0642
AUDNZD,20041018,091200,1.0642,1.0644,1.0642,1.0644
AUDNZD,20041018,091300,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041018,091400,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041018,091500,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041018,091600,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041018,091700,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041018,091800,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041018,091900,1.0638,1.0639,1.0638,1.0639
AUDNZD,20041018,092000,1.0640,1.0640,1.0638,1.0638
AUDNZD,20041018,092100,1.0637,1.0639,1.0637,1.0639
AUDNZD,20041018,092200,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041018,092300,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041018,092400,1.0640,1.0640,1.0639,1.0639
AUDNZD,20041018,092500,1.0638,1.0638,1.0636,1.0636
AUDNZD,20041018,092600,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041018,092700,1.0635,1.0636,1.0635,1.0636
AUDNZD,20041018,092800,1.0636,1.0636,1.0634,1.0634
AUDNZD,20041018,092900,1.0634,1.0637,1.0634,1.0637
AUDNZD,20041018,093000,1.0636,1.0636,1.0635,1.0635
AUDNZD,20041018,093100,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041018,093200,1.0635,1.0635,1.0634,1.0634
AUDNZD,20041018,093300,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041018,093400,1.0633,1.0633,1.0632,1.0632
AUDNZD,20041018,093500,1.0632,1.0632,1.0628,1.0628
AUDNZD,20041018,093600,1.0629,1.0631,1.0629,1.0631
AUDNZD,20041018,093700,1.0631,1.0631,1.0630,1.0630
AUDNZD,20041018,093800,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041018,093900,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041018,094000,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041018,094100,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041018,094200,1.0628,1.0631,1.0628,1.0631
AUDNZD,20041018,094300,1.0631,1.0631,1.0627,1.0627
AUDNZD,20041018,094400,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041018,094500,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041018,094600,1.0630,1.0630,1.0629,1.0629
AUDNZD,20041018,094700,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041018,094800,1.0629,1.0631,1.0629,1.0630
AUDNZD,20041018,094900,1.0629,1.0629,1.0628,1.0628
AUDNZD,20041018,095000,1.0627,1.0628,1.0627,1.0628
AUDNZD,20041018,095100,1.0628,1.0630,1.0628,1.0630
AUDNZD,20041018,095200,1.0629,1.0630,1.0628,1.0630
AUDNZD,20041018,095300,1.0630,1.0632,1.0630,1.0632
AUDNZD,20041018,095400,1.0633,1.0633,1.0629,1.0629
AUDNZD,20041018,095500,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041018,095600,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041018,095700,1.0628,1.0629,1.0628,1.0629
AUDNZD,20041018,095800,1.0629,1.0630,1.0629,1.0630
AUDNZD,20041018,095900,1.0629,1.0631,1.0629,1.0631
AUDNZD,20041018,100000,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041018,100100,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041018,100200,1.0632,1.0632,1.0631,1.0631
AUDNZD,20041018,100300,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041018,100400,1.0631,1.0631,1.0630,1.0630
AUDNZD,20041018,100500,1.0630,1.0631,1.0630,1.0631
AUDNZD,20041018,100600,1.0631,1.0631,1.0630,1.0630
AUDNZD,20041018,100700,1.0630,1.0630,1.0629,1.0629
AUDNZD,20041018,100800,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041018,100900,1.0629,1.0629,1.0628,1.0628
AUDNZD,20041018,101000,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041018,101100,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041018,101200,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041018,101300,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041018,101400,1.0629,1.0630,1.0629,1.0630
AUDNZD,20041018,101500,1.0630,1.0631,1.0630,1.0631
AUDNZD,20041018,101600,1.0631,1.0631,1.0629,1.0629
AUDNZD,20041018,101700,1.0627,1.0627,1.0623,1.0623
AUDNZD,20041018,101800,1.0624,1.0626,1.0624,1.0626
AUDNZD,20041018,101900,1.0627,1.0627,1.0626,1.0626
AUDNZD,20041018,102000,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041018,102100,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041018,102200,1.0626,1.0626,1.0625,1.0625
AUDNZD,20041018,102300,1.0625,1.0625,1.0625,1.0625
AUDNZD,20041018,102400,1.0626,1.0628,1.0626,1.0628
AUDNZD,20041018,102500,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041018,102600,1.0628,1.0628,1.0627,1.0627
AUDNZD,20041018,102700,1.0626,1.0627,1.0626,1.0627
AUDNZD,20041018,102800,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041018,102900,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041018,103000,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041018,103100,1.0628,1.0629,1.0628,1.0629
AUDNZD,20041018,103200,1.0629,1.0629,1.0627,1.0627
AUDNZD,20041018,103300,1.0627,1.0628,1.0627,1.0628
AUDNZD,20041018,103400,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041018,103500,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041018,103600,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041018,103700,1.0630,1.0630,1.0629,1.0629
AUDNZD,20041018,103800,1.0630,1.0631,1.0630,1.0630
AUDNZD,20041018,103900,1.0629,1.0629,1.0628,1.0628
AUDNZD,20041018,104000,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041018,104100,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041018,104200,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041018,104300,1.0628,1.0631,1.0628,1.0631
AUDNZD,20041018,104400,1.0631,1.0631,1.0630,1.0630
AUDNZD,20041018,104500,1.0629,1.0629,1.0627,1.0627
AUDNZD,20041018,104600,1.0627,1.0628,1.0627,1.0628
AUDNZD,20041018,104700,1.0628,1.0629,1.0628,1.0628
AUDNZD,20041018,104800,1.0628,1.0628,1.0627,1.0627
AUDNZD,20041018,104900,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041018,105000,1.0628,1.0630,1.0628,1.0630
AUDNZD,20041018,105100,1.0630,1.0631,1.0629,1.0629
AUDNZD,20041018,105200,1.0629,1.0630,1.0629,1.0629
AUDNZD,20041018,105300,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041018,105400,1.0628,1.0633,1.0628,1.0633
AUDNZD,20041018,105500,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041018,105600,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041018,105700,1.0634,1.0635,1.0634,1.0634
AUDNZD,20041018,105800,1.0633,1.0633,1.0631,1.0633
AUDNZD,20041018,105900,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041018,110000,1.0634,1.0635,1.0634,1.0635
AUDNZD,20041018,110100,1.0634,1.0636,1.0634,1.0636
AUDNZD,20041018,110200,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041018,110300,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041018,110400,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041018,110500,1.0637,1.0638,1.0637,1.0638
AUDNZD,20041018,110600,1.0638,1.0638,1.0637,1.0637
AUDNZD,20041018,110700,1.0637,1.0637,1.0636,1.0636
AUDNZD,20041018,110800,1.0636,1.0636,1.0634,1.0634
AUDNZD,20041018,110900,1.0634,1.0634,1.0633,1.0634
AUDNZD,20041018,111000,1.0634,1.0634,1.0633,1.0633
AUDNZD,20041018,111100,1.0631,1.0631,1.0629,1.0630
AUDNZD,20041018,111200,1.0630,1.0631,1.0630,1.0630
AUDNZD,20041018,111300,1.0629,1.0632,1.0629,1.0632
AUDNZD,20041018,111400,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041018,111500,1.0632,1.0633,1.0632,1.0633
AUDNZD,20041018,111600,1.0634,1.0636,1.0634,1.0636
AUDNZD,20041018,111700,1.0634,1.0636,1.0634,1.0636
AUDNZD,20041018,111800,1.0637,1.0637,1.0634,1.0634
AUDNZD,20041018,111900,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041018,112000,1.0633,1.0633,1.0632,1.0632
AUDNZD,20041018,112100,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041018,112200,1.0632,1.0632,1.0631,1.0631
AUDNZD,20041018,112300,1.0631,1.0631,1.0630,1.0630
AUDNZD,20041018,112400,1.0630,1.0630,1.0629,1.0629
AUDNZD,20041018,112500,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041018,112600,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041018,112700,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041018,112800,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041018,112900,1.0630,1.0630,1.0629,1.0630
AUDNZD,20041018,113000,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041018,113100,1.0630,1.0630,1.0629,1.0629
AUDNZD,20041018,113200,1.0629,1.0630,1.0629,1.0630
AUDNZD,20041018,113300,1.0630,1.0631,1.0630,1.0631
AUDNZD,20041018,113400,1.0631,1.0631,1.0630,1.0630
AUDNZD,20041018,113500,1.0628,1.0628,1.0627,1.0627
AUDNZD,20041018,113600,1.0627,1.0627,1.0625,1.0625
AUDNZD,20041018,113700,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041018,113800,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041018,113900,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041018,114000,1.0627,1.0630,1.0627,1.0630
AUDNZD,20041018,114100,1.0630,1.0631,1.0630,1.0631
AUDNZD,20041018,114200,1.0631,1.0631,1.0630,1.0630
AUDNZD,20041018,114300,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041018,114400,1.0630,1.0630,1.0627,1.0627
AUDNZD,20041018,114500,1.0627,1.0628,1.0627,1.0628
AUDNZD,20041018,114600,1.0629,1.0629,1.0628,1.0628
AUDNZD,20041018,114700,1.0628,1.0628,1.0627,1.0627
AUDNZD,20041018,114800,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041018,114900,1.0627,1.0627,1.0624,1.0626
AUDNZD,20041018,115000,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041018,115100,1.0627,1.0627,1.0625,1.0625
AUDNZD,20041018,115200,1.0624,1.0624,1.0624,1.0624
AUDNZD,20041018,115300,1.0624,1.0626,1.0624,1.0626
AUDNZD,20041018,115400,1.0625,1.0625,1.0624,1.0625
AUDNZD,20041018,115500,1.0626,1.0627,1.0626,1.0627
AUDNZD,20041018,115600,1.0627,1.0627,1.0626,1.0626
AUDNZD,20041018,115700,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041018,115800,1.0626,1.0627,1.0626,1.0627
AUDNZD,20041018,115900,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041018,120000,1.0626,1.0627,1.0626,1.0627
AUDNZD,20041018,120100,1.0627,1.0629,1.0627,1.0629
AUDNZD,20041018,120200,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041018,120300,1.0629,1.0629,1.0626,1.0627
AUDNZD,20041018,120400,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041018,120500,1.0628,1.0628,1.0627,1.0627
AUDNZD,20041018,120600,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041018,120700,1.0627,1.0627,1.0626,1.0626
AUDNZD,20041018,120800,1.0625,1.0625,1.0624,1.0625
AUDNZD,20041018,120900,1.0625,1.0625,1.0625,1.0625
AUDNZD,20041018,121000,1.0625,1.0625,1.0624,1.0624
AUDNZD,20041018,121100,1.0624,1.0624,1.0622,1.0623
AUDNZD,20041018,121200,1.0623,1.0624,1.0623,1.0624
AUDNZD,20041018,121300,1.0624,1.0624,1.0621,1.0623
AUDNZD,20041018,121400,1.0624,1.0624,1.0623,1.0623
AUDNZD,20041018,121500,1.0624,1.0627,1.0624,1.0627
AUDNZD,20041018,121600,1.0627,1.0627,1.0626,1.0626
AUDNZD,20041018,121700,1.0625,1.0626,1.0625,1.0626
AUDNZD,20041018,121800,1.0626,1.0627,1.0626,1.0627
AUDNZD,20041018,121900,1.0627,1.0627,1.0625,1.0625
AUDNZD,20041018,122000,1.0626,1.0626,1.0625,1.0625
AUDNZD,20041018,122100,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041018,122200,1.0626,1.0627,1.0626,1.0627
AUDNZD,20041018,122300,1.0627,1.0627,1.0626,1.0627
AUDNZD,20041018,122400,1.0628,1.0628,1.0626,1.0626
AUDNZD,20041018,122500,1.0625,1.0625,1.0625,1.0625
AUDNZD,20041018,122600,1.0625,1.0625,1.0624,1.0624
AUDNZD,20041018,122700,1.0624,1.0625,1.0624,1.0625
AUDNZD,20041018,122800,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041018,122900,1.0626,1.0628,1.0626,1.0628
AUDNZD,20041018,123000,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041018,123100,1.0626,1.0626,1.0625,1.0626
AUDNZD,20041018,123200,1.0626,1.0626,1.0625,1.0625
AUDNZD,20041018,123300,1.0625,1.0625,1.0625,1.0625
AUDNZD,20041018,123400,1.0625,1.0625,1.0624,1.0624
AUDNZD,20041018,123500,1.0623,1.0623,1.0623,1.0623
AUDNZD,20041018,123600,1.0623,1.0623,1.0622,1.0622
AUDNZD,20041018,123700,1.0620,1.0620,1.0620,1.0620
AUDNZD,20041018,123800,1.0620,1.0623,1.0620,1.0622
AUDNZD,20041018,123900,1.0622,1.0623,1.0622,1.0623
AUDNZD,20041018,124000,1.0623,1.0623,1.0622,1.0622
AUDNZD,20041018,124100,1.0620,1.0620,1.0618,1.0618
AUDNZD,20041018,124200,1.0618,1.0618,1.0618,1.0618
AUDNZD,20041018,124300,1.0618,1.0620,1.0618,1.0620
AUDNZD,20041018,124400,1.0619,1.0619,1.0618,1.0619
AUDNZD,20041018,124500,1.0620,1.0620,1.0618,1.0618
AUDNZD,20041018,124600,1.0618,1.0618,1.0618,1.0618
AUDNZD,20041018,124700,1.0618,1.0620,1.0618,1.0620
AUDNZD,20041018,124800,1.0620,1.0620,1.0620,1.0620
AUDNZD,20041018,124900,1.0620,1.0620,1.0620,1.0620
AUDNZD,20041018,125000,1.0620,1.0620,1.0619,1.0620
AUDNZD,20041018,125100,1.0618,1.0618,1.0618,1.0618
AUDNZD,20041018,125200,1.0618,1.0618,1.0617,1.0617
AUDNZD,20041018,125300,1.0617,1.0617,1.0616,1.0617
AUDNZD,20041018,125400,1.0617,1.0617,1.0612,1.0612
AUDNZD,20041018,125500,1.0611,1.0613,1.0611,1.0613
AUDNZD,20041018,125600,1.0614,1.0618,1.0614,1.0618
AUDNZD,20041018,125700,1.0619,1.0621,1.0619,1.0621
AUDNZD,20041018,125800,1.0620,1.0620,1.0620,1.0620
AUDNZD,20041018,125900,1.0620,1.0620,1.0620,1.0620
AUDNZD,20041018,130000,1.0620,1.0620,1.0620,1.0620
AUDNZD,20041018,130100,1.0620,1.0621,1.0620,1.0620
AUDNZD,20041018,130200,1.0620,1.0622,1.0620,1.0622
AUDNZD,20041018,130300,1.0623,1.0623,1.0623,1.0623
AUDNZD,20041018,130400,1.0620,1.0620,1.0620,1.0620
AUDNZD,20041018,130500,1.0619,1.0619,1.0618,1.0618
AUDNZD,20041018,130600,1.0618,1.0619,1.0616,1.0616
AUDNZD,20041018,130700,1.0614,1.0614,1.0611,1.0612
AUDNZD,20041018,130800,1.0612,1.0613,1.0612,1.0613
AUDNZD,20041018,130900,1.0613,1.0613,1.0612,1.0612
AUDNZD,20041018,131000,1.0611,1.0611,1.0610,1.0610
AUDNZD,20041018,131100,1.0609,1.0611,1.0608,1.0611
AUDNZD,20041018,131200,1.0612,1.0612,1.0609,1.0609
AUDNZD,20041018,131300,1.0609,1.0610,1.0609,1.0610
AUDNZD,20041018,131400,1.0610,1.0610,1.0608,1.0608
AUDNZD,20041018,131500,1.0608,1.0608,1.0608,1.0608
AUDNZD,20041018,131600,1.0608,1.0608,1.0607,1.0608
AUDNZD,20041018,131700,1.0608,1.0608,1.0607,1.0607
AUDNZD,20041018,131800,1.0607,1.0607,1.0606,1.0606
AUDNZD,20041018,131900,1.0606,1.0606,1.0605,1.0605
AUDNZD,20041018,132000,1.0605,1.0606,1.0605,1.0606
AUDNZD,20041018,132100,1.0605,1.0608,1.0605,1.0608
AUDNZD,20041018,132200,1.0610,1.0617,1.0610,1.0614
AUDNZD,20041018,132300,1.0613,1.0613,1.0613,1.0613
AUDNZD,20041018,132400,1.0615,1.0615,1.0615,1.0615
AUDNZD,20041018,132500,1.0615,1.0617,1.0615,1.0617
AUDNZD,20041018,132600,1.0616,1.0616,1.0615,1.0615
AUDNZD,20041018,132700,1.0615,1.0615,1.0613,1.0613
AUDNZD,20041018,132800,1.0613,1.0613,1.0610,1.0610
AUDNZD,20041018,132900,1.0610,1.0610,1.0610,1.0610
AUDNZD,20041018,133000,1.0609,1.0609,1.0609,1.0609
AUDNZD,20041018,133100,1.0608,1.0608,1.0605,1.0605
AUDNZD,20041018,133200,1.0603,1.0603,1.0599,1.0599
AUDNZD,20041018,133300,1.0601,1.0601,1.0599,1.0599
AUDNZD,20041018,133400,1.0598,1.0601,1.0598,1.0601
AUDNZD,20041018,133500,1.0601,1.0604,1.0601,1.0604
AUDNZD,20041018,133600,1.0605,1.0606,1.0605,1.0605
AUDNZD,20041018,133700,1.0604,1.0605,1.0604,1.0605
AUDNZD,20041018,133800,1.0606,1.0606,1.0605,1.0605
AUDNZD,20041018,133900,1.0604,1.0604,1.0603,1.0604
AUDNZD,20041018,134000,1.0604,1.0606,1.0604,1.0605
AUDNZD,20041018,134100,1.0605,1.0607,1.0605,1.0606
AUDNZD,20041018,134200,1.0606,1.0606,1.0606,1.0606
AUDNZD,20041018,134300,1.0606,1.0606,1.0606,1.0606
AUDNZD,20041018,134400,1.0608,1.0609,1.0608,1.0608
AUDNZD,20041018,134500,1.0606,1.0606,1.0605,1.0606
AUDNZD,20041018,134600,1.0606,1.0606,1.0606,1.0606
AUDNZD,20041018,134700,1.0606,1.0606,1.0606,1.0606
AUDNZD,20041018,134800,1.0606,1.0606,1.0606,1.0606
AUDNZD,20041018,134900,1.0606,1.0606,1.0606,1.0606
AUDNZD,20041018,135000,1.0606,1.0606,1.0606,1.0606
AUDNZD,20041018,135100,1.0606,1.0607,1.0606,1.0607
AUDNZD,20041018,135200,1.0607,1.0607,1.0607,1.0607
AUDNZD,20041018,135300,1.0607,1.0607,1.0607,1.0607
AUDNZD,20041018,135400,1.0607,1.0607,1.0607,1.0607
AUDNZD,20041018,135500,1.0608,1.0611,1.0608,1.0611
AUDNZD,20041018,135600,1.0610,1.0610,1.0608,1.0608
AUDNZD,20041018,135700,1.0608,1.0608,1.0607,1.0607
AUDNZD,20041018,135800,1.0607,1.0607,1.0607,1.0607
AUDNZD,20041018,135900,1.0607,1.0607,1.0606,1.0606
AUDNZD,20041018,140000,1.0606,1.0606,1.0606,1.0606
AUDNZD,20041018,140100,1.0606,1.0607,1.0606,1.0607
AUDNZD,20041018,140200,1.0608,1.0608,1.0607,1.0607
AUDNZD,20041018,140300,1.0606,1.0606,1.0605,1.0605
AUDNZD,20041018,140400,1.0606,1.0607,1.0605,1.0606
AUDNZD,20041018,140500,1.0606,1.0606,1.0605,1.0605
AUDNZD,20041018,140600,1.0605,1.0607,1.0605,1.0607
AUDNZD,20041018,140700,1.0607,1.0607,1.0607,1.0607
AUDNZD,20041018,140800,1.0607,1.0608,1.0607,1.0608
AUDNZD,20041018,140900,1.0608,1.0608,1.0608,1.0608
AUDNZD,20041018,141000,1.0608,1.0608,1.0608,1.0608
AUDNZD,20041018,141100,1.0610,1.0613,1.0610,1.0612
AUDNZD,20041018,141200,1.0611,1.0611,1.0603,1.0603
AUDNZD,20041018,141300,1.0602,1.0602,1.0601,1.0601
AUDNZD,20041018,141400,1.0601,1.0601,1.0600,1.0601
AUDNZD,20041018,141500,1.0602,1.0603,1.0602,1.0602
AUDNZD,20041018,141600,1.0600,1.0600,1.0599,1.0599
AUDNZD,20041018,141700,1.0600,1.0603,1.0600,1.0603
AUDNZD,20041018,141800,1.0605,1.0609,1.0605,1.0609
AUDNZD,20041018,141900,1.0610,1.0611,1.0610,1.0611
AUDNZD,20041018,142000,1.0610,1.0610,1.0609,1.0609
AUDNZD,20041018,142100,1.0608,1.0608,1.0607,1.0607
AUDNZD,20041018,142200,1.0607,1.0607,1.0602,1.0602
AUDNZD,20041018,142300,1.0603,1.0605,1.0603,1.0605
AUDNZD,20041018,142400,1.0605,1.0605,1.0604,1.0604
AUDNZD,20041018,142500,1.0604,1.0604,1.0604,1.0604
AUDNZD,20041018,142600,1.0606,1.0609,1.0606,1.0609
AUDNZD,20041018,142700,1.0609,1.0609,1.0608,1.0609
AUDNZD,20041018,142800,1.0609,1.0609,1.0606,1.0606
AUDNZD,20041018,142900,1.0606,1.0608,1.0606,1.0608
AUDNZD,20041018,143000,1.0608,1.0609,1.0608,1.0609
AUDNZD,20041018,143100,1.0609,1.0609,1.0607,1.0607
AUDNZD,20041018,143200,1.0606,1.0606,1.0606,1.0606
AUDNZD,20041018,143300,1.0606,1.0607,1.0606,1.0606
AUDNZD,20041018,143400,1.0606,1.0606,1.0606,1.0606
AUDNZD,20041018,143500,1.0606,1.0608,1.0606,1.0608
AUDNZD,20041018,143600,1.0608,1.0608,1.0608,1.0608
AUDNZD,20041018,143700,1.0608,1.0609,1.0608,1.0609
AUDNZD,20041018,143800,1.0609,1.0609,1.0609,1.0609
AUDNZD,20041018,143900,1.0609,1.0609,1.0606,1.0606
AUDNZD,20041018,144000,1.0606,1.0606,1.0606,1.0606
AUDNZD,20041018,144100,1.0606,1.0608,1.0606,1.0608
AUDNZD,20041018,144200,1.0609,1.0609,1.0609,1.0609
AUDNZD,20041018,144300,1.0609,1.0609,1.0608,1.0608
AUDNZD,20041018,144400,1.0606,1.0606,1.0606,1.0606
AUDNZD,20041018,144500,1.0606,1.0606,1.0606,1.0606
AUDNZD,20041018,144600,1.0606,1.0606,1.0604,1.0604
AUDNZD,20041018,144700,1.0604,1.0604,1.0604,1.0604
AUDNZD,20041018,144800,1.0604,1.0604,1.0604,1.0604
AUDNZD,20041018,144900,1.0604,1.0608,1.0604,1.0608
AUDNZD,20041018,145000,1.0609,1.0609,1.0604,1.0604
AUDNZD,20041018,145100,1.0603,1.0605,1.0603,1.0605
AUDNZD,20041018,145200,1.0605,1.0606,1.0605,1.0606
AUDNZD,20041018,145300,1.0606,1.0606,1.0606,1.0606
AUDNZD,20041018,145400,1.0605,1.0605,1.0605,1.0605
AUDNZD,20041018,145500,1.0605,1.0606,1.0605,1.0606
AUDNZD,20041018,145600,1.0606,1.0606,1.0606,1.0606
AUDNZD,20041018,145700,1.0605,1.0606,1.0605,1.0606
AUDNZD,20041018,145800,1.0606,1.0606,1.0606,1.0606
AUDNZD,20041018,145900,1.0605,1.0605,1.0604,1.0604
AUDNZD,20041018,150000,1.0602,1.0604,1.0602,1.0604
AUDNZD,20041018,150100,1.0605,1.0609,1.0605,1.0609
AUDNZD,20041018,150200,1.0609,1.0612,1.0609,1.0611
AUDNZD,20041018,150300,1.0612,1.0616,1.0612,1.0616
AUDNZD,20041018,150400,1.0617,1.0617,1.0616,1.0616
AUDNZD,20041018,150500,1.0616,1.0616,1.0613,1.0615
AUDNZD,20041018,150600,1.0613,1.0613,1.0611,1.0611
AUDNZD,20041018,150700,1.0611,1.0611,1.0610,1.0610
AUDNZD,20041018,150800,1.0611,1.0614,1.0611,1.0614
AUDNZD,20041018,150900,1.0613,1.0613,1.0604,1.0605
AUDNZD,20041018,151000,1.0606,1.0610,1.0606,1.0609
AUDNZD,20041018,151100,1.0609,1.0609,1.0603,1.0603
AUDNZD,20041018,151200,1.0603,1.0605,1.0603,1.0605
AUDNZD,20041018,151300,1.0605,1.0605,1.0603,1.0603
AUDNZD,20041018,151400,1.0603,1.0605,1.0603,1.0605
AUDNZD,20041018,151500,1.0605,1.0606,1.0605,1.0606
AUDNZD,20041018,151600,1.0607,1.0608,1.0605,1.0608
AUDNZD,20041018,151700,1.0610,1.0611,1.0610,1.0611
AUDNZD,20041018,151800,1.0612,1.0614,1.0612,1.0614
AUDNZD,20041018,151900,1.0613,1.0613,1.0613,1.0613
AUDNZD,20041018,152000,1.0613,1.0613,1.0611,1.0611
AUDNZD,20041018,152100,1.0610,1.0612,1.0609,1.0612
AUDNZD,20041018,152200,1.0613,1.0613,1.0613,1.0613
AUDNZD,20041018,152300,1.0613,1.0613,1.0612,1.0612
AUDNZD,20041018,152400,1.0612,1.0612,1.0611,1.0611
AUDNZD,20041018,152500,1.0610,1.0610,1.0606,1.0606
AUDNZD,20041018,152600,1.0606,1.0606,1.0605,1.0606
AUDNZD,20041018,152700,1.0608,1.0611,1.0608,1.0611
AUDNZD,20041018,152800,1.0610,1.0610,1.0610,1.0610
AUDNZD,20041018,152900,1.0609,1.0609,1.0608,1.0608
AUDNZD,20041018,153000,1.0607,1.0607,1.0606,1.0606
AUDNZD,20041018,153100,1.0606,1.0606,1.0604,1.0604
AUDNZD,20041018,153200,1.0603,1.0603,1.0599,1.0601
AUDNZD,20041018,153300,1.0601,1.0601,1.0598,1.0600
AUDNZD,20041018,153400,1.0601,1.0603,1.0601,1.0603
AUDNZD,20041018,153500,1.0604,1.0605,1.0604,1.0605
AUDNZD,20041018,153600,1.0606,1.0608,1.0606,1.0606
AUDNZD,20041018,153700,1.0606,1.0608,1.0606,1.0608
AUDNZD,20041018,153800,1.0608,1.0608,1.0608,1.0608
AUDNZD,20041018,153900,1.0608,1.0610,1.0608,1.0610
AUDNZD,20041018,154000,1.0610,1.0610,1.0608,1.0608
AUDNZD,20041018,154100,1.0608,1.0608,1.0608,1.0608
AUDNZD,20041018,154200,1.0610,1.0612,1.0610,1.0612
AUDNZD,20041018,154300,1.0613,1.0615,1.0613,1.0613
AUDNZD,20041018,154400,1.0614,1.0618,1.0614,1.0618
AUDNZD,20041018,154500,1.0619,1.0619,1.0614,1.0614
AUDNZD,20041018,154600,1.0613,1.0613,1.0612,1.0612
AUDNZD,20041018,154700,1.0612,1.0613,1.0612,1.0613
AUDNZD,20041018,154800,1.0613,1.0613,1.0612,1.0612
AUDNZD,20041018,154900,1.0613,1.0614,1.0613,1.0614
AUDNZD,20041018,155000,1.0614,1.0614,1.0614,1.0614
AUDNZD,20041018,155100,1.0608,1.0609,1.0608,1.0609
AUDNZD,20041018,155200,1.0609,1.0609,1.0606,1.0606
AUDNZD,20041018,155300,1.0606,1.0610,1.0605,1.0610
AUDNZD,20041018,155400,1.0611,1.0612,1.0611,1.0612
AUDNZD,20041018,155500,1.0612,1.0612,1.0609,1.0609
AUDNZD,20041018,155600,1.0607,1.0607,1.0606,1.0606
AUDNZD,20041018,155700,1.0606,1.0606,1.0604,1.0604
AUDNZD,20041018,155800,1.0605,1.0606,1.0602,1.0602
AUDNZD,20041018,155900,1.0603,1.0606,1.0603,1.0605
AUDNZD,20041018,160000,1.0604,1.0604,1.0604,1.0604
AUDNZD,20041018,160100,1.0604,1.0604,1.0596,1.0597
AUDNZD,20041018,160200,1.0599,1.0605,1.0599,1.0605
AUDNZD,20041018,160300,1.0606,1.0609,1.0606,1.0609
AUDNZD,20041018,160400,1.0610,1.0610,1.0600,1.0600
AUDNZD,20041018,160500,1.0599,1.0610,1.0599,1.0610
AUDNZD,20041018,160600,1.0610,1.0610,1.0604,1.0604
AUDNZD,20041018,160700,1.0604,1.0604,1.0603,1.0603
AUDNZD,20041018,160800,1.0603,1.0603,1.0603,1.0603
AUDNZD,20041018,160900,1.0602,1.0602,1.0601,1.0601
AUDNZD,20041018,161000,1.0601,1.0604,1.0601,1.0604
AUDNZD,20041018,161100,1.0603,1.0603,1.0600,1.0600
AUDNZD,20041018,161200,1.0600,1.0603,1.0600,1.0603
AUDNZD,20041018,161300,1.0601,1.0601,1.0598,1.0598
AUDNZD,20041018,161400,1.0598,1.0599,1.0598,1.0599
AUDNZD,20041018,161500,1.0599,1.0599,1.0599,1.0599
AUDNZD,20041018,161600,1.0598,1.0598,1.0596,1.0596
AUDNZD,20041018,161700,1.0597,1.0599,1.0597,1.0599
AUDNZD,20041018,161800,1.0601,1.0601,1.0599,1.0599
AUDNZD,20041018,161900,1.0599,1.0602,1.0599,1.0602
AUDNZD,20041018,162000,1.0602,1.0602,1.0602,1.0602
AUDNZD,20041018,162100,1.0601,1.0601,1.0598,1.0599
AUDNZD,20041018,162200,1.0599,1.0601,1.0599,1.0601
AUDNZD,20041018,162300,1.0601,1.0601,1.0600,1.0600
AUDNZD,20041018,162400,1.0601,1.0603,1.0601,1.0603
AUDNZD,20041018,162500,1.0602,1.0602,1.0599,1.0599
AUDNZD,20041018,162600,1.0599,1.0600,1.0599,1.0599
AUDNZD,20041018,162700,1.0598,1.0598,1.0597,1.0597
AUDNZD,20041018,162800,1.0597,1.0599,1.0597,1.0599
AUDNZD,20041018,162900,1.0598,1.0599,1.0597,1.0599
AUDNZD,20041018,163000,1.0599,1.0599,1.0598,1.0599
AUDNZD,20041018,163100,1.0600,1.0602,1.0600,1.0600
AUDNZD,20041018,163200,1.0599,1.0599,1.0599,1.0599
AUDNZD,20041018,163300,1.0598,1.0598,1.0594,1.0595
AUDNZD,20041018,163400,1.0596,1.0596,1.0596,1.0596
AUDNZD,20041018,163500,1.0595,1.0595,1.0595,1.0595
AUDNZD,20041018,163600,1.0595,1.0595,1.0592,1.0592
AUDNZD,20041018,163700,1.0593,1.0594,1.0591,1.0594
AUDNZD,20041018,163800,1.0595,1.0595,1.0592,1.0593
AUDNZD,20041018,163900,1.0594,1.0594,1.0592,1.0592
AUDNZD,20041018,164000,1.0594,1.0594,1.0592,1.0592
AUDNZD,20041018,164100,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041018,164200,1.0591,1.0592,1.0591,1.0592
AUDNZD,20041018,164300,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041018,164400,1.0595,1.0595,1.0595,1.0595
AUDNZD,20041018,164500,1.0595,1.0599,1.0594,1.0599
AUDNZD,20041018,164600,1.0601,1.0602,1.0601,1.0602
AUDNZD,20041018,164700,1.0600,1.0600,1.0599,1.0599
AUDNZD,20041018,164800,1.0600,1.0602,1.0598,1.0598
AUDNZD,20041018,164900,1.0597,1.0597,1.0594,1.0594
AUDNZD,20041018,165000,1.0594,1.0594,1.0592,1.0592
AUDNZD,20041018,165100,1.0592,1.0594,1.0592,1.0594
AUDNZD,20041018,165200,1.0594,1.0594,1.0591,1.0591
AUDNZD,20041018,165300,1.0591,1.0594,1.0591,1.0594
AUDNZD,20041018,165400,1.0595,1.0595,1.0592,1.0592
AUDNZD,20041018,165500,1.0592,1.0592,1.0589,1.0590
AUDNZD,20041018,165600,1.0590,1.0590,1.0588,1.0588
AUDNZD,20041018,165700,1.0587,1.0588,1.0587,1.0588
AUDNZD,20041018,165800,1.0589,1.0592,1.0589,1.0592
AUDNZD,20041018,165900,1.0594,1.0595,1.0594,1.0595
AUDNZD,20041018,170000,1.0595,1.0595,1.0591,1.0592
AUDNZD,20041018,170100,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041018,170200,1.0590,1.0592,1.0590,1.0592
AUDNZD,20041018,170300,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041018,170400,1.0592,1.0594,1.0592,1.0594
AUDNZD,20041018,170500,1.0594,1.0594,1.0594,1.0594
AUDNZD,20041018,170600,1.0594,1.0596,1.0594,1.0595
AUDNZD,20041018,170700,1.0594,1.0594,1.0592,1.0592
AUDNZD,20041018,170800,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041018,170900,1.0591,1.0591,1.0591,1.0591
AUDNZD,20041018,171000,1.0591,1.0591,1.0591,1.0591
AUDNZD,20041018,171100,1.0590,1.0590,1.0590,1.0590
AUDNZD,20041018,171200,1.0590,1.0591,1.0590,1.0591
AUDNZD,20041018,171300,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041018,171400,1.0592,1.0592,1.0590,1.0590
AUDNZD,20041018,171500,1.0589,1.0589,1.0588,1.0588
AUDNZD,20041018,171600,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041018,171700,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041018,171800,1.0587,1.0588,1.0587,1.0588
AUDNZD,20041018,171900,1.0588,1.0590,1.0588,1.0590
AUDNZD,20041018,172000,1.0590,1.0590,1.0590,1.0590
AUDNZD,20041018,172100,1.0590,1.0590,1.0587,1.0587
AUDNZD,20041018,172200,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041018,172300,1.0588,1.0589,1.0588,1.0589
AUDNZD,20041018,172400,1.0588,1.0588,1.0587,1.0587
AUDNZD,20041018,172500,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041018,172600,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041018,172700,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041018,172800,1.0587,1.0587,1.0586,1.0586
AUDNZD,20041018,172900,1.0585,1.0587,1.0585,1.0587
AUDNZD,20041018,173000,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041018,173100,1.0586,1.0588,1.0586,1.0588
AUDNZD,20041018,173200,1.0588,1.0589,1.0588,1.0589
AUDNZD,20041018,173300,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041018,173400,1.0589,1.0590,1.0589,1.0590
AUDNZD,20041018,173500,1.0590,1.0590,1.0589,1.0589
AUDNZD,20041018,173600,1.0589,1.0589,1.0587,1.0587
AUDNZD,20041018,173700,1.0587,1.0587,1.0585,1.0585
AUDNZD,20041018,173800,1.0585,1.0585,1.0583,1.0583
AUDNZD,20041018,173900,1.0583,1.0583,1.0583,1.0583
AUDNZD,20041018,174000,1.0583,1.0583,1.0583,1.0583
AUDNZD,20041018,174100,1.0584,1.0586,1.0584,1.0586
AUDNZD,20041018,174200,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041018,174300,1.0587,1.0587,1.0585,1.0585
AUDNZD,20041018,174400,1.0584,1.0584,1.0584,1.0584
AUDNZD,20041018,174500,1.0584,1.0584,1.0584,1.0584
AUDNZD,20041018,174600,1.0584,1.0584,1.0583,1.0583
AUDNZD,20041018,174700,1.0583,1.0583,1.0581,1.0581
AUDNZD,20041018,174800,1.0581,1.0581,1.0581,1.0581
AUDNZD,20041018,174900,1.0581,1.0581,1.0581,1.0581
AUDNZD,20041018,175000,1.0582,1.0584,1.0582,1.0584
AUDNZD,20041018,175100,1.0584,1.0584,1.0584,1.0584
AUDNZD,20041018,175200,1.0584,1.0584,1.0584,1.0584
AUDNZD,20041018,175300,1.0584,1.0584,1.0583,1.0583
AUDNZD,20041018,175400,1.0583,1.0583,1.0582,1.0582
AUDNZD,20041018,175500,1.0582,1.0583,1.0582,1.0583
AUDNZD,20041018,175600,1.0583,1.0583,1.0583,1.0583
AUDNZD,20041018,175700,1.0583,1.0583,1.0583,1.0583
AUDNZD,20041018,175800,1.0583,1.0583,1.0582,1.0582
AUDNZD,20041018,175900,1.0583,1.0583,1.0583,1.0583
AUDNZD,20041018,180000,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041018,180100,1.0586,1.0586,1.0585,1.0585
AUDNZD,20041018,180200,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041018,180300,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041018,180400,1.0585,1.0586,1.0585,1.0585
AUDNZD,20041018,180500,1.0584,1.0584,1.0582,1.0582
AUDNZD,20041018,180600,1.0581,1.0581,1.0580,1.0580
AUDNZD,20041018,180700,1.0580,1.0582,1.0580,1.0582
AUDNZD,20041018,180800,1.0582,1.0583,1.0582,1.0583
AUDNZD,20041018,180900,1.0584,1.0586,1.0584,1.0586
AUDNZD,20041018,181000,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041018,181100,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041018,181200,1.0586,1.0586,1.0585,1.0585
AUDNZD,20041018,181300,1.0584,1.0584,1.0583,1.0583
AUDNZD,20041018,181400,1.0583,1.0583,1.0583,1.0583
AUDNZD,20041018,181500,1.0584,1.0584,1.0584,1.0584
AUDNZD,20041018,181600,1.0583,1.0583,1.0583,1.0583
AUDNZD,20041018,181700,1.0583,1.0585,1.0583,1.0583
AUDNZD,20041018,181800,1.0582,1.0582,1.0579,1.0579
AUDNZD,20041018,181900,1.0580,1.0582,1.0580,1.0582
AUDNZD,20041018,182000,1.0583,1.0585,1.0583,1.0585
AUDNZD,20041018,182100,1.0584,1.0584,1.0583,1.0583
AUDNZD,20041018,182200,1.0582,1.0582,1.0582,1.0582
AUDNZD,20041018,182300,1.0583,1.0584,1.0583,1.0584
AUDNZD,20041018,182400,1.0584,1.0586,1.0584,1.0586
AUDNZD,20041018,182500,1.0585,1.0587,1.0584,1.0587
AUDNZD,20041018,182600,1.0588,1.0588,1.0586,1.0586
AUDNZD,20041018,182700,1.0585,1.0585,1.0584,1.0585
AUDNZD,20041018,182800,1.0586,1.0591,1.0586,1.0589
AUDNZD,20041018,182900,1.0588,1.0591,1.0588,1.0591
AUDNZD,20041018,183000,1.0591,1.0591,1.0589,1.0589
AUDNZD,20041018,183100,1.0588,1.0588,1.0586,1.0587
AUDNZD,20041018,183200,1.0587,1.0588,1.0587,1.0588
AUDNZD,20041018,183300,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041018,183400,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041018,183500,1.0589,1.0589,1.0582,1.0582
AUDNZD,20041018,183600,1.0582,1.0583,1.0582,1.0583
AUDNZD,20041018,183700,1.0583,1.0584,1.0583,1.0584
AUDNZD,20041018,183800,1.0583,1.0583,1.0580,1.0580
AUDNZD,20041018,183900,1.0579,1.0580,1.0579,1.0580
AUDNZD,20041018,184000,1.0580,1.0580,1.0580,1.0580
AUDNZD,20041018,184100,1.0580,1.0582,1.0580,1.0581
AUDNZD,20041018,184200,1.0580,1.0580,1.0579,1.0579
AUDNZD,20041018,184300,1.0580,1.0580,1.0580,1.0580
AUDNZD,20041018,184400,1.0580,1.0580,1.0580,1.0580
AUDNZD,20041018,184500,1.0581,1.0582,1.0581,1.0582
AUDNZD,20041018,184600,1.0582,1.0582,1.0582,1.0582
AUDNZD,20041018,184700,1.0582,1.0582,1.0582,1.0582
AUDNZD,20041018,184800,1.0582,1.0583,1.0582,1.0583
AUDNZD,20041018,184900,1.0582,1.0582,1.0581,1.0581
AUDNZD,20041018,185000,1.0581,1.0583,1.0581,1.0583
AUDNZD,20041018,185100,1.0583,1.0586,1.0583,1.0586
AUDNZD,20041018,185200,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041018,185300,1.0584,1.0586,1.0584,1.0586
AUDNZD,20041018,185400,1.0586,1.0588,1.0586,1.0588
AUDNZD,20041018,185500,1.0587,1.0587,1.0585,1.0585
AUDNZD,20041018,185600,1.0584,1.0584,1.0582,1.0582
AUDNZD,20041018,185700,1.0582,1.0583,1.0582,1.0583
AUDNZD,20041018,185800,1.0585,1.0586,1.0584,1.0584
AUDNZD,20041018,185900,1.0584,1.0584,1.0584,1.0584
AUDNZD,20041018,190000,1.0587,1.0587,1.0586,1.0586
AUDNZD,20041018,190100,1.0585,1.0585,1.0584,1.0584
AUDNZD,20041018,190200,1.0583,1.0583,1.0580,1.0580
AUDNZD,20041018,190300,1.0580,1.0580,1.0576,1.0576
AUDNZD,20041018,190400,1.0577,1.0582,1.0577,1.0582
AUDNZD,20041018,190500,1.0582,1.0586,1.0582,1.0586
AUDNZD,20041018,190600,1.0587,1.0587,1.0586,1.0586
AUDNZD,20041018,190700,1.0585,1.0585,1.0584,1.0584
AUDNZD,20041018,190800,1.0583,1.0583,1.0583,1.0583
AUDNZD,20041018,190900,1.0584,1.0584,1.0583,1.0583
AUDNZD,20041018,191000,1.0583,1.0583,1.0581,1.0581
AUDNZD,20041018,191100,1.0580,1.0580,1.0580,1.0580
AUDNZD,20041018,191200,1.0579,1.0579,1.0579,1.0579
AUDNZD,20041018,191300,1.0579,1.0579,1.0579,1.0579
AUDNZD,20041018,191400,1.0580,1.0580,1.0580,1.0580
AUDNZD,20041018,191500,1.0580,1.0581,1.0580,1.0580
AUDNZD,20041018,191600,1.0580,1.0580,1.0580,1.0580
AUDNZD,20041018,191700,1.0580,1.0581,1.0580,1.0581
AUDNZD,20041018,191800,1.0581,1.0583,1.0581,1.0583
AUDNZD,20041018,191900,1.0583,1.0583,1.0582,1.0583
AUDNZD,20041018,192000,1.0583,1.0583,1.0582,1.0582
AUDNZD,20041018,192100,1.0582,1.0582,1.0582,1.0582
AUDNZD,20041018,192200,1.0582,1.0582,1.0582,1.0582
AUDNZD,20041018,192300,1.0583,1.0583,1.0583,1.0583
AUDNZD,20041018,192400,1.0583,1.0583,1.0583,1.0583
AUDNZD,20041018,192500,1.0583,1.0584,1.0583,1.0583
AUDNZD,20041018,192600,1.0583,1.0583,1.0583,1.0583
AUDNZD,20041018,192700,1.0582,1.0583,1.0582,1.0583
AUDNZD,20041018,192800,1.0583,1.0583,1.0583,1.0583
AUDNZD,20041018,192900,1.0583,1.0583,1.0582,1.0582
AUDNZD,20041018,193000,1.0582,1.0582,1.0582,1.0582
AUDNZD,20041018,193100,1.0580,1.0580,1.0579,1.0579
AUDNZD,20041018,193200,1.0578,1.0580,1.0578,1.0580
AUDNZD,20041018,193300,1.0581,1.0581,1.0581,1.0581
AUDNZD,20041018,193400,1.0582,1.0582,1.0582,1.0582
AUDNZD,20041018,193500,1.0581,1.0582,1.0581,1.0582
AUDNZD,20041018,193600,1.0582,1.0582,1.0582,1.0582
AUDNZD,20041018,193700,1.0582,1.0582,1.0582,1.0582
AUDNZD,20041018,193800,1.0583,1.0583,1.0583,1.0583
AUDNZD,20041018,193900,1.0583,1.0583,1.0583,1.0583
AUDNZD,20041018,194000,1.0583,1.0583,1.0583,1.0583
AUDNZD,20041018,194100,1.0583,1.0583,1.0583,1.0583
AUDNZD,20041018,194200,1.0583,1.0583,1.0581,1.0582
AUDNZD,20041018,194300,1.0583,1.0585,1.0583,1.0585
AUDNZD,20041018,194400,1.0586,1.0586,1.0584,1.0584
AUDNZD,20041018,194500,1.0584,1.0585,1.0584,1.0585
AUDNZD,20041018,194600,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041018,194700,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041018,194800,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041018,194900,1.0583,1.0583,1.0580,1.0580
AUDNZD,20041018,195000,1.0580,1.0580,1.0580,1.0580
AUDNZD,20041018,195100,1.0580,1.0581,1.0580,1.0581
AUDNZD,20041018,195200,1.0580,1.0581,1.0580,1.0581
AUDNZD,20041018,195300,1.0582,1.0582,1.0582,1.0582
AUDNZD,20041018,195400,1.0582,1.0582,1.0582,1.0582
AUDNZD,20041018,195500,1.0582,1.0583,1.0582,1.0583
AUDNZD,20041018,195600,1.0583,1.0585,1.0583,1.0585
AUDNZD,20041018,195700,1.0585,1.0585,1.0583,1.0583
AUDNZD,20041018,195800,1.0583,1.0583,1.0583,1.0583
AUDNZD,20041018,195900,1.0583,1.0583,1.0582,1.0582
AUDNZD,20041018,200000,1.0582,1.0583,1.0582,1.0583
AUDNZD,20041018,200100,1.0583,1.0583,1.0583,1.0583
AUDNZD,20041018,200200,1.0582,1.0582,1.0582,1.0582
AUDNZD,20041018,200300,1.0582,1.0583,1.0582,1.0583
AUDNZD,20041018,200400,1.0583,1.0583,1.0583,1.0583
AUDNZD,20041018,200500,1.0583,1.0584,1.0582,1.0584
AUDNZD,20041018,200600,1.0584,1.0585,1.0584,1.0585
AUDNZD,20041018,200700,1.0584,1.0584,1.0584,1.0584
AUDNZD,20041018,200800,1.0584,1.0585,1.0584,1.0584
AUDNZD,20041018,200900,1.0583,1.0585,1.0583,1.0585
AUDNZD,20041018,201000,1.0586,1.0587,1.0586,1.0586
AUDNZD,20041018,201100,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041018,201200,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041018,201300,1.0589,1.0589,1.0586,1.0586
AUDNZD,20041018,201400,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041018,201500,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041018,201600,1.0586,1.0587,1.0586,1.0587
AUDNZD,20041018,201700,1.0587,1.0588,1.0587,1.0588
AUDNZD,20041018,201800,1.0588,1.0588,1.0587,1.0587
AUDNZD,20041018,201900,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041018,202000,1.0586,1.0587,1.0585,1.0587
AUDNZD,20041018,202100,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041018,202200,1.0586,1.0588,1.0586,1.0588
AUDNZD,20041018,202300,1.0589,1.0591,1.0589,1.0591
AUDNZD,20041018,202400,1.0590,1.0590,1.0587,1.0587
AUDNZD,20041018,202500,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041018,202600,1.0586,1.0586,1.0585,1.0585
AUDNZD,20041018,202700,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041018,202800,1.0584,1.0584,1.0582,1.0582
AUDNZD,20041018,202900,1.0583,1.0583,1.0583,1.0583
AUDNZD,20041018,203000,1.0583,1.0583,1.0583,1.0583
AUDNZD,20041018,203100,1.0583,1.0588,1.0583,1.0586
AUDNZD,20041018,203200,1.0586,1.0586,1.0585,1.0585
AUDNZD,20041018,203300,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041018,203400,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041018,203500,1.0586,1.0586,1.0585,1.0585
AUDNZD,20041018,203600,1.0585,1.0585,1.0583,1.0583
AUDNZD,20041018,203700,1.0583,1.0583,1.0583,1.0583
AUDNZD,20041018,203800,1.0582,1.0584,1.0582,1.0584
AUDNZD,20041018,203900,1.0583,1.0583,1.0583,1.0583
AUDNZD,20041018,204000,1.0585,1.0585,1.0583,1.0583
AUDNZD,20041018,204100,1.0583,1.0583,1.0583,1.0583
AUDNZD,20041018,204200,1.0582,1.0582,1.0582,1.0582
AUDNZD,20041018,204300,1.0582,1.0582,1.0581,1.0581
AUDNZD,20041018,204400,1.0582,1.0582,1.0582,1.0582
AUDNZD,20041018,204500,1.0583,1.0583,1.0583,1.0583
AUDNZD,20041018,204600,1.0583,1.0584,1.0583,1.0584
AUDNZD,20041018,204700,1.0584,1.0584,1.0584,1.0584
AUDNZD,20041018,204800,1.0584,1.0584,1.0584,1.0584
AUDNZD,20041018,204900,1.0585,1.0586,1.0585,1.0586
AUDNZD,20041018,205000,1.0586,1.0588,1.0586,1.0587
AUDNZD,20041018,205100,1.0587,1.0587,1.0585,1.0585
AUDNZD,20041018,205200,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041018,205300,1.0585,1.0586,1.0585,1.0586
AUDNZD,20041018,205400,1.0586,1.0589,1.0586,1.0589
AUDNZD,20041018,205500,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041018,205600,1.0589,1.0591,1.0589,1.0591
AUDNZD,20041018,205700,1.0590,1.0590,1.0588,1.0588
AUDNZD,20041018,205800,1.0588,1.0588,1.0587,1.0587
AUDNZD,20041018,205900,1.0587,1.0588,1.0587,1.0588
AUDNZD,20041018,210000,1.0588,1.0590,1.0588,1.0589
AUDNZD,20041018,210100,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041018,210200,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041018,210300,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041018,210400,1.0589,1.0590,1.0589,1.0590
AUDNZD,20041018,210500,1.0590,1.0590,1.0589,1.0589
AUDNZD,20041018,210600,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041018,210700,1.0589,1.0589,1.0588,1.0588
AUDNZD,20041018,210800,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041018,210900,1.0588,1.0590,1.0588,1.0589
AUDNZD,20041018,211000,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041018,211100,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041018,211200,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041018,211300,1.0589,1.0589,1.0588,1.0588
AUDNZD,20041018,211400,1.0588,1.0589,1.0588,1.0589
AUDNZD,20041018,211500,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041018,211600,1.0589,1.0591,1.0589,1.0591
AUDNZD,20041018,211700,1.0591,1.0591,1.0591,1.0591
AUDNZD,20041018,211800,1.0591,1.0591,1.0591,1.0591
AUDNZD,20041018,211900,1.0591,1.0591,1.0590,1.0590
AUDNZD,20041018,212000,1.0589,1.0589,1.0588,1.0588
AUDNZD,20041018,212100,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041018,212200,1.0587,1.0587,1.0586,1.0586
AUDNZD,20041018,212300,1.0586,1.0587,1.0586,1.0587
AUDNZD,20041018,212400,1.0587,1.0587,1.0586,1.0586
AUDNZD,20041018,212500,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041018,212600,1.0585,1.0586,1.0585,1.0586
AUDNZD,20041018,212700,1.0586,1.0588,1.0586,1.0588
AUDNZD,20041018,212800,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041018,212900,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041018,213000,1.0588,1.0588,1.0587,1.0587
AUDNZD,20041018,213100,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041018,213200,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041018,213300,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041018,213400,1.0586,1.0588,1.0586,1.0587
AUDNZD,20041018,213500,1.0587,1.0588,1.0587,1.0588
AUDNZD,20041018,213600,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041018,213700,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041018,213800,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041018,213900,1.0588,1.0589,1.0588,1.0589
AUDNZD,20041018,214000,1.0590,1.0591,1.0590,1.0591
AUDNZD,20041018,214100,1.0591,1.0591,1.0590,1.0590
AUDNZD,20041018,214200,1.0590,1.0590,1.0590,1.0590
AUDNZD,20041018,214300,1.0590,1.0590,1.0590,1.0590
AUDNZD,20041018,214400,1.0590,1.0591,1.0590,1.0591
AUDNZD,20041018,214500,1.0591,1.0591,1.0591,1.0591
AUDNZD,20041018,214600,1.0591,1.0591,1.0591,1.0591
AUDNZD,20041018,214700,1.0591,1.0591,1.0591,1.0591
AUDNZD,20041018,214800,1.0591,1.0592,1.0591,1.0592
AUDNZD,20041018,214900,1.0592,1.0594,1.0592,1.0594
AUDNZD,20041018,215000,1.0594,1.0594,1.0591,1.0591
AUDNZD,20041018,215100,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041018,215200,1.0592,1.0592,1.0589,1.0589
AUDNZD,20041018,215300,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041018,215400,1.0589,1.0590,1.0589,1.0590
AUDNZD,20041018,215500,1.0590,1.0590,1.0590,1.0590
AUDNZD,20041018,215600,1.0590,1.0590,1.0589,1.0589
AUDNZD,20041018,215700,1.0589,1.0589,1.0588,1.0588
AUDNZD,20041018,215800,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041018,215900,1.0587,1.0587,1.0586,1.0586
AUDNZD,20041018,220000,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041018,220100,1.0585,1.0586,1.0585,1.0586
AUDNZD,20041018,220200,1.0586,1.0589,1.0586,1.0586
AUDNZD,20041018,220300,1.0586,1.0587,1.0586,1.0586
AUDNZD,20041018,220400,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041018,220500,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041018,220600,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041018,220700,1.0585,1.0586,1.0585,1.0586
AUDNZD,20041018,220800,1.0586,1.0586,1.0585,1.0586
AUDNZD,20041018,220900,1.0586,1.0587,1.0586,1.0587
AUDNZD,20041018,221000,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041018,221100,1.0587,1.0588,1.0587,1.0588
AUDNZD,20041018,221200,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041018,221300,1.0588,1.0588,1.0587,1.0587
AUDNZD,20041018,221400,1.0587,1.0588,1.0587,1.0588
AUDNZD,20041018,221500,1.0588,1.0588,1.0586,1.0586
AUDNZD,20041018,221600,1.0586,1.0586,1.0585,1.0585
AUDNZD,20041018,221700,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041018,221800,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041018,221900,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041018,222000,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041018,222100,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041018,222200,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041018,222300,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041018,222400,1.0587,1.0589,1.0587,1.0589
AUDNZD,20041018,222500,1.0590,1.0590,1.0588,1.0588
AUDNZD,20041018,222600,1.0588,1.0591,1.0588,1.0591
AUDNZD,20041018,222700,1.0591,1.0591,1.0590,1.0591
AUDNZD,20041018,222800,1.0591,1.0591,1.0589,1.0589
AUDNZD,20041018,222900,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041018,223000,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041018,223100,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041018,223200,1.0588,1.0588,1.0587,1.0588
AUDNZD,20041018,223300,1.0588,1.0589,1.0588,1.0589
AUDNZD,20041018,223400,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041018,223500,1.0589,1.0589,1.0588,1.0588
AUDNZD,20041018,223600,1.0588,1.0588,1.0587,1.0587
AUDNZD,20041018,223700,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041018,223800,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041018,223900,1.0589,1.0589,1.0588,1.0588
AUDNZD,20041018,224000,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041018,224100,1.0588,1.0590,1.0588,1.0590
AUDNZD,20041018,224200,1.0590,1.0590,1.0589,1.0590
AUDNZD,20041018,224300,1.0590,1.0590,1.0589,1.0589
AUDNZD,20041018,224400,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041018,224500,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041018,224600,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041018,224700,1.0588,1.0590,1.0588,1.0590
AUDNZD,20041018,224800,1.0589,1.0589,1.0588,1.0588
AUDNZD,20041018,224900,1.0587,1.0588,1.0587,1.0588
AUDNZD,20041018,225000,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041018,225100,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041018,225200,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041018,225300,1.0587,1.0588,1.0587,1.0588
AUDNZD,20041018,225400,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041018,225500,1.0590,1.0590,1.0590,1.0590
AUDNZD,20041018,225600,1.0590,1.0590,1.0590,1.0590
AUDNZD,20041018,225700,1.0590,1.0590,1.0590,1.0590
AUDNZD,20041018,225800,1.0590,1.0590,1.0590,1.0590
AUDNZD,20041018,225900,1.0590,1.0590,1.0590,1.0590
AUDNZD,20041018,230000,1.0590,1.0590,1.0589,1.0589
AUDNZD,20041018,230100,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041018,230200,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041018,230300,1.0588,1.0590,1.0588,1.0590
AUDNZD,20041018,230400,1.0590,1.0590,1.0589,1.0589
AUDNZD,20041018,230500,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041018,230600,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041018,230700,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041018,230800,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041018,230900,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041018,231000,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041018,231100,1.0588,1.0589,1.0588,1.0589
AUDNZD,20041018,231200,1.0590,1.0590,1.0590,1.0590
AUDNZD,20041018,231300,1.0590,1.0590,1.0589,1.0589
AUDNZD,20041018,231400,1.0589,1.0589,1.0588,1.0588
AUDNZD,20041018,231500,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041018,231600,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041018,231700,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041018,231800,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041018,231900,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041018,232000,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041018,232100,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041018,232200,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041018,232300,1.0588,1.0589,1.0587,1.0589
AUDNZD,20041018,232400,1.0589,1.0590,1.0589,1.0590
AUDNZD,20041018,232500,1.0590,1.0590,1.0590,1.0590
AUDNZD,20041018,232600,1.0590,1.0590,1.0590,1.0590
AUDNZD,20041018,232700,1.0590,1.0590,1.0589,1.0590
AUDNZD,20041018,232800,1.0589,1.0589,1.0588,1.0588
AUDNZD,20041018,232900,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041018,233000,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041018,233100,1.0589,1.0590,1.0589,1.0590
AUDNZD,20041018,233200,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041018,233300,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041018,233400,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041018,233500,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041018,233600,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041018,233700,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041018,233800,1.0590,1.0591,1.0590,1.0591
AUDNZD,20041018,233900,1.0591,1.0592,1.0591,1.0592
AUDNZD,20041018,234000,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041018,234100,1.0590,1.0590,1.0590,1.0590
AUDNZD,20041018,234200,1.0590,1.0591,1.0590,1.0591
AUDNZD,20041018,234300,1.0591,1.0592,1.0591,1.0592
AUDNZD,20041018,234400,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041018,234500,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041018,234600,1.0592,1.0592,1.0591,1.0591
AUDNZD,20041018,234700,1.0591,1.0592,1.0591,1.0592
AUDNZD,20041018,234800,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041018,234900,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041018,235000,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041018,235100,1.0592,1.0592,1.0590,1.0590
AUDNZD,20041018,235200,1.0589,1.0589,1.0584,1.0584
AUDNZD,20041018,235300,1.0583,1.0583,1.0583,1.0583
AUDNZD,20041018,235400,1.0583,1.0583,1.0583,1.0583
AUDNZD,20041018,235500,1.0583,1.0583,1.0581,1.0581
AUDNZD,20041018,235600,1.0581,1.0582,1.0581,1.0582
AUDNZD,20041018,235700,1.0581,1.0582,1.0581,1.0582
AUDNZD,20041018,235800,1.0582,1.0582,1.0582,1.0582
AUDNZD,20041018,235900,1.0582,1.0582,1.0581,1.0581
AUDNZD,20041019,000000,1.0581,1.0582,1.0581,1.0581
NZDCHF,20041018,000100,0.8458,0.8458,0.8458,0.8458
NZDCHF,20041018,000200,0.8458,0.8458,0.8457,0.8457
NZDCHF,20041018,000300,0.8457,0.8457,0.8457,0.8457
NZDCHF,20041018,000400,0.8457,0.8457,0.8456,0.8456
NZDCHF,20041018,000500,0.8456,0.8456,0.8456,0.8456
NZDCHF,20041018,000600,0.8455,0.8455,0.8453,0.8453
NZDCHF,20041018,000700,0.8453,0.8454,0.8453,0.8454
NZDCHF,20041018,000800,0.8455,0.8455,0.8455,0.8455
NZDCHF,20041018,000900,0.8456,0.8456,0.8456,0.8456
NZDCHF,20041018,001000,0.8456,0.8456,0.8456,0.8456
NZDCHF,20041018,001100,0.8456,0.8456,0.8456,0.8456
NZDCHF,20041018,001200,0.8456,0.8456,0.8454,0.8454
NZDCHF,20041018,001300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20041018,001400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20041018,001500,0.8454,0.8454,0.8454,0.8454
NZDCHF,20041018,001600,0.8456,0.8456,0.8456,0.8456
NZDCHF,20041018,001700,0.8455,0.8456,0.8455,0.8456
NZDCHF,20041018,001800,0.8456,0.8457,0.8456,0.8457
NZDCHF,20041018,001900,0.8457,0.8458,0.8457,0.8458
NZDCHF,20041018,002000,0.8458,0.8459,0.8458,0.8459
NZDCHF,20041018,002100,0.8460,0.8461,0.8460,0.8461
NZDCHF,20041018,002200,0.8461,0.8461,0.8460,0.8460
NZDCHF,20041018,002300,0.8460,0.8462,0.8460,0.8462
NZDCHF,20041018,002400,0.8464,0.8464,0.8463,0.8463
NZDCHF,20041018,002500,0.8463,0.8463,0.8461,0.8461
NZDCHF,20041018,002600,0.8461,0.8462,0.8461,0.8462
NZDCHF,20041018,002700,0.8462,0.8463,0.8462,0.8463
NZDCHF,20041018,002800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,002900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,003000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,003100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,003200,0.8464,0.8464,0.8463,0.8463
NZDCHF,20041018,003300,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041018,003400,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041018,003500,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041018,003600,0.8463,0.8463,0.8463,0.8463
NZDCHF,20041018,003700,0.8463,0.8463,0.8463,0.8463
NZDCHF,20041018,003800,0.8463,0.8463,0.8463,0.8463
NZDCHF,20041018,003900,0.8463,0.8463,0.8463,0.8463
NZDCHF,20041018,004000,0.8463,0.8463,0.8463,0.8463
NZDCHF,20041018,004100,0.8463,0.8463,0.8462,0.8462
NZDCHF,20041018,004200,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041018,004300,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041018,004400,0.8461,0.8462,0.8461,0.8462
NZDCHF,20041018,004500,0.8462,0.8463,0.8462,0.8463
NZDCHF,20041018,004600,0.8463,0.8463,0.8463,0.8463
NZDCHF,20041018,004700,0.8463,0.8463,0.8463,0.8463
NZDCHF,20041018,004800,0.8463,0.8463,0.8463,0.8463
NZDCHF,20041018,004900,0.8463,0.8464,0.8463,0.8464
NZDCHF,20041018,005000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,005100,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041018,005200,0.8462,0.8462,0.8461,0.8461
NZDCHF,20041018,005300,0.8461,0.8461,0.8460,0.8460
NZDCHF,20041018,005400,0.8460,0.8460,0.8458,0.8458
NZDCHF,20041018,005500,0.8460,0.8460,0.8460,0.8460
NZDCHF,20041018,005600,0.8460,0.8460,0.8460,0.8460
NZDCHF,20041018,005700,0.8460,0.8460,0.8460,0.8460
NZDCHF,20041018,005800,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041018,005900,0.8462,0.8462,0.8461,0.8461
NZDCHF,20041018,010000,0.8462,0.8463,0.8462,0.8463
NZDCHF,20041018,010100,0.8463,0.8463,0.8462,0.8462
NZDCHF,20041018,010200,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041018,010300,0.8462,0.8462,0.8461,0.8461
NZDCHF,20041018,010400,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041018,010500,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041018,010600,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041018,010700,0.8461,0.8462,0.8461,0.8462
NZDCHF,20041018,010800,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041018,010900,0.8461,0.8462,0.8461,0.8462
NZDCHF,20041018,011000,0.8462,0.8462,0.8461,0.8461
NZDCHF,20041018,011100,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041018,011200,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041018,011300,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041018,011400,0.8462,0.8463,0.8462,0.8463
NZDCHF,20041018,011500,0.8463,0.8463,0.8463,0.8463
NZDCHF,20041018,011600,0.8463,0.8463,0.8463,0.8463
NZDCHF,20041018,011700,0.8463,0.8463,0.8462,0.8462
NZDCHF,20041018,011800,0.8462,0.8462,0.8461,0.8461
NZDCHF,20041018,011900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041018,012000,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041018,012100,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041018,012200,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041018,012300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041018,012400,0.8461,0.8461,0.8460,0.8460
NZDCHF,20041018,012500,0.8459,0.8459,0.8458,0.8458
NZDCHF,20041018,012600,0.8459,0.8460,0.8459,0.8460
NZDCHF,20041018,012700,0.8460,0.8460,0.8460,0.8460
NZDCHF,20041018,012800,0.8460,0.8460,0.8458,0.8458
NZDCHF,20041018,012900,0.8458,0.8460,0.8458,0.8460
NZDCHF,20041018,013000,0.8460,0.8460,0.8460,0.8460
NZDCHF,20041018,013100,0.8460,0.8461,0.8459,0.8461
NZDCHF,20041018,013200,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041018,013300,0.8461,0.8462,0.8461,0.8462
NZDCHF,20041018,013400,0.8462,0.8462,0.8461,0.8461
NZDCHF,20041018,013500,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041018,013600,0.8461,0.8462,0.8461,0.8462
NZDCHF,20041018,013700,0.8463,0.8463,0.8463,0.8463
NZDCHF,20041018,013800,0.8463,0.8463,0.8463,0.8463
NZDCHF,20041018,013900,0.8463,0.8463,0.8463,0.8463
NZDCHF,20041018,014000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,014100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,014200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,014300,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,014400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,014500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,014600,0.8463,0.8463,0.8462,0.8462
NZDCHF,20041018,014700,0.8462,0.8462,0.8461,0.8461
NZDCHF,20041018,014800,0.8461,0.8461,0.8460,0.8460
NZDCHF,20041018,014900,0.8460,0.8460,0.8460,0.8460
NZDCHF,20041018,015000,0.8460,0.8460,0.8460,0.8460
NZDCHF,20041018,015100,0.8460,0.8460,0.8460,0.8460
NZDCHF,20041018,015200,0.8460,0.8460,0.8460,0.8460
NZDCHF,20041018,015300,0.8460,0.8460,0.8458,0.8458
NZDCHF,20041018,015400,0.8458,0.8458,0.8458,0.8458
NZDCHF,20041018,015500,0.8460,0.8460,0.8460,0.8460
NZDCHF,20041018,015600,0.8460,0.8460,0.8460,0.8460
NZDCHF,20041018,015700,0.8460,0.8461,0.8460,0.8461
NZDCHF,20041018,015800,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041018,015900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041018,020000,0.8461,0.8461,0.8460,0.8460
NZDCHF,20041018,020100,0.8460,0.8460,0.8460,0.8460
NZDCHF,20041018,020200,0.8460,0.8460,0.8460,0.8460
NZDCHF,20041018,020300,0.8459,0.8460,0.8459,0.8460
NZDCHF,20041018,020400,0.8460,0.8461,0.8460,0.8461
NZDCHF,20041018,020500,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041018,020600,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041018,020700,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041018,020800,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041018,020900,0.8461,0.8461,0.8460,0.8461
NZDCHF,20041018,021000,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041018,021100,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041018,021200,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041018,021300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041018,021400,0.8461,0.8462,0.8461,0.8462
NZDCHF,20041018,021500,0.8463,0.8463,0.8463,0.8463
NZDCHF,20041018,021600,0.8464,0.8465,0.8464,0.8465
NZDCHF,20041018,021700,0.8465,0.8465,0.8464,0.8464
NZDCHF,20041018,021800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,021900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,022000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,022100,0.8464,0.8467,0.8464,0.8467
NZDCHF,20041018,022200,0.8468,0.8470,0.8468,0.8470
NZDCHF,20041018,022300,0.8471,0.8472,0.8471,0.8472
NZDCHF,20041018,022400,0.8473,0.8474,0.8473,0.8474
NZDCHF,20041018,022500,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041018,022600,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041018,022700,0.8474,0.8474,0.8472,0.8472
NZDCHF,20041018,022800,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041018,022900,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041018,023000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,023100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,023200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,023300,0.8471,0.8471,0.8470,0.8471
NZDCHF,20041018,023400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,023500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,023600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,023700,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041018,023800,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041018,023900,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041018,024000,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041018,024100,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041018,024200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,024300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,024400,0.8471,0.8472,0.8471,0.8472
NZDCHF,20041018,024500,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041018,024600,0.8471,0.8472,0.8471,0.8472
NZDCHF,20041018,024700,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041018,024800,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041018,024900,0.8471,0.8471,0.8470,0.8470
NZDCHF,20041018,025000,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041018,025100,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041018,025200,0.8470,0.8470,0.8469,0.8469
NZDCHF,20041018,025300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,025400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,025500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,025600,0.8469,0.8471,0.8469,0.8469
NZDCHF,20041018,025700,0.8468,0.8468,0.8467,0.8467
NZDCHF,20041018,025800,0.8467,0.8468,0.8467,0.8468
NZDCHF,20041018,025900,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041018,030000,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041018,030100,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041018,030200,0.8467,0.8468,0.8467,0.8468
NZDCHF,20041018,030300,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041018,030400,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041018,030500,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041018,030600,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041018,030700,0.8467,0.8468,0.8467,0.8468
NZDCHF,20041018,030800,0.8468,0.8468,0.8466,0.8466
NZDCHF,20041018,030900,0.8465,0.8466,0.8465,0.8466
NZDCHF,20041018,031000,0.8465,0.8465,0.8464,0.8464
NZDCHF,20041018,031100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,031200,0.8464,0.8466,0.8464,0.8466
NZDCHF,20041018,031300,0.8466,0.8466,0.8465,0.8466
NZDCHF,20041018,031400,0.8466,0.8466,0.8466,0.8466
NZDCHF,20041018,031500,0.8466,0.8466,0.8466,0.8466
NZDCHF,20041018,031600,0.8466,0.8466,0.8465,0.8465
NZDCHF,20041018,031700,0.8465,0.8466,0.8465,0.8466
NZDCHF,20041018,031800,0.8466,0.8466,0.8466,0.8466
NZDCHF,20041018,031900,0.8466,0.8466,0.8465,0.8465
NZDCHF,20041018,032000,0.8465,0.8465,0.8464,0.8464
NZDCHF,20041018,032100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,032200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,032300,0.8464,0.8465,0.8464,0.8465
NZDCHF,20041018,032400,0.8465,0.8465,0.8464,0.8464
NZDCHF,20041018,032500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,032600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,032700,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,032800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,032900,0.8464,0.8465,0.8464,0.8465
NZDCHF,20041018,033000,0.8465,0.8467,0.8465,0.8467
NZDCHF,20041018,033100,0.8467,0.8468,0.8467,0.8468
NZDCHF,20041018,033200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,033300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,033400,0.8469,0.8469,0.8468,0.8468
NZDCHF,20041018,033500,0.8468,0.8469,0.8468,0.8469
NZDCHF,20041018,033600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,033700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,033800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,033900,0.8469,0.8469,0.8468,0.8468
NZDCHF,20041018,034000,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041018,034100,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041018,034200,0.8468,0.8470,0.8468,0.8470
NZDCHF,20041018,034300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,034400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,034500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,034600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,034700,0.8471,0.8472,0.8471,0.8472
NZDCHF,20041018,034800,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041018,034900,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041018,035000,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041018,035100,0.8471,0.8471,0.8470,0.8470
NZDCHF,20041018,035200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,035300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,035400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,035500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,035600,0.8471,0.8472,0.8471,0.8472
NZDCHF,20041018,035700,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041018,035800,0.8473,0.8473,0.8473,0.8473
NZDCHF,20041018,035900,0.8473,0.8473,0.8473,0.8473
NZDCHF,20041018,040000,0.8473,0.8473,0.8473,0.8473
NZDCHF,20041018,040100,0.8473,0.8473,0.8473,0.8473
NZDCHF,20041018,040200,0.8473,0.8473,0.8472,0.8472
NZDCHF,20041018,040300,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041018,040400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,040500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,040600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,040700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,040800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,040900,0.8471,0.8471,0.8470,0.8470
NZDCHF,20041018,041000,0.8470,0.8471,0.8470,0.8471
NZDCHF,20041018,041100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,041200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,041300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,041400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,041500,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041018,041600,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041018,041700,0.8471,0.8472,0.8471,0.8472
NZDCHF,20041018,041800,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041018,041900,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041018,042000,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041018,042100,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041018,042200,0.8473,0.8473,0.8472,0.8472
NZDCHF,20041018,042300,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041018,042400,0.8473,0.8473,0.8473,0.8473
NZDCHF,20041018,042500,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041018,042600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,042700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,042800,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041018,042900,0.8470,0.8470,0.8469,0.8469
NZDCHF,20041018,043000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,043100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,043200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,043300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,043400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,043500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,043600,0.8470,0.8470,0.8469,0.8469
NZDCHF,20041018,043700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,043800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,043900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,044000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,044100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,044200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,044300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,044400,0.8470,0.8471,0.8470,0.8471
NZDCHF,20041018,044500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,044600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,044700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,044800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,044900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,045000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,045100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,045200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,045300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,045400,0.8469,0.8470,0.8469,0.8470
NZDCHF,20041018,045500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,045600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,045700,0.8469,0.8470,0.8469,0.8470
NZDCHF,20041018,045800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,045900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,050000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,050100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,050200,0.8471,0.8471,0.8470,0.8470
NZDCHF,20041018,050300,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041018,050400,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041018,050500,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041018,050600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,050700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,050800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,050900,0.8469,0.8469,0.8468,0.8468
NZDCHF,20041018,051000,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041018,051100,0.8468,0.8469,0.8468,0.8469
NZDCHF,20041018,051200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,051300,0.8468,0.8469,0.8468,0.8469
NZDCHF,20041018,051400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,051500,0.8469,0.8469,0.8468,0.8468
NZDCHF,20041018,051600,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041018,051700,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041018,051800,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041018,051900,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041018,052000,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041018,052100,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041018,052200,0.8468,0.8468,0.8467,0.8467
NZDCHF,20041018,052300,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041018,052400,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041018,052500,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041018,052600,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041018,052700,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041018,052800,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041018,052900,0.8468,0.8468,0.8467,0.8467
NZDCHF,20041018,053000,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041018,053100,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041018,053200,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041018,053300,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041018,053400,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041018,053500,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041018,053600,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041018,053700,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041018,053800,0.8468,0.8468,0.8464,0.8464
NZDCHF,20041018,053900,0.8464,0.8464,0.8462,0.8462
NZDCHF,20041018,054000,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041018,054100,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041018,054200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,054300,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,054400,0.8463,0.8465,0.8463,0.8465
NZDCHF,20041018,054500,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041018,054600,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041018,054700,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041018,054800,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041018,054900,0.8465,0.8465,0.8464,0.8464
NZDCHF,20041018,055000,0.8464,0.8464,0.8462,0.8462
NZDCHF,20041018,055100,0.8462,0.8463,0.8462,0.8463
NZDCHF,20041018,055200,0.8463,0.8463,0.8462,0.8462
NZDCHF,20041018,055300,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041018,055400,0.8462,0.8462,0.8461,0.8461
NZDCHF,20041018,055500,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041018,055600,0.8461,0.8462,0.8461,0.8462
NZDCHF,20041018,055700,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041018,055800,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041018,055900,0.8462,0.8463,0.8462,0.8463
NZDCHF,20041018,060000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,060100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,060200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,060300,0.8464,0.8464,0.8463,0.8463
NZDCHF,20041018,060400,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041018,060500,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041018,060600,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041018,060700,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041018,060800,0.8462,0.8463,0.8462,0.8463
NZDCHF,20041018,060900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,061000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,061100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,061200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,061300,0.8464,0.8464,0.8463,0.8463
NZDCHF,20041018,061400,0.8463,0.8463,0.8462,0.8462
NZDCHF,20041018,061500,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041018,061600,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041018,061700,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041018,061800,0.8462,0.8462,0.8461,0.8461
NZDCHF,20041018,061900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041018,062000,0.8461,0.8462,0.8461,0.8462
NZDCHF,20041018,062100,0.8462,0.8462,0.8461,0.8461
NZDCHF,20041018,062200,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041018,062300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041018,062400,0.8461,0.8461,0.8460,0.8460
NZDCHF,20041018,062500,0.8460,0.8460,0.8460,0.8460
NZDCHF,20041018,062600,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041018,062700,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041018,062800,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041018,062900,0.8460,0.8460,0.8460,0.8460
NZDCHF,20041018,063000,0.8459,0.8459,0.8458,0.8458
NZDCHF,20041018,063100,0.8458,0.8458,0.8457,0.8457
NZDCHF,20041018,063200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20041018,063300,0.8457,0.8457,0.8457,0.8457
NZDCHF,20041018,063400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20041018,063500,0.8457,0.8457,0.8456,0.8456
NZDCHF,20041018,063600,0.8456,0.8456,0.8455,0.8455
NZDCHF,20041018,063700,0.8455,0.8455,0.8455,0.8455
NZDCHF,20041018,063800,0.8456,0.8456,0.8456,0.8456
NZDCHF,20041018,063900,0.8457,0.8458,0.8457,0.8458
NZDCHF,20041018,064000,0.8458,0.8459,0.8458,0.8459
NZDCHF,20041018,064100,0.8458,0.8458,0.8458,0.8458
NZDCHF,20041018,064200,0.8458,0.8460,0.8458,0.8460
NZDCHF,20041018,064300,0.8460,0.8460,0.8459,0.8459
NZDCHF,20041018,064400,0.8458,0.8458,0.8458,0.8458
NZDCHF,20041018,064500,0.8458,0.8458,0.8458,0.8458
NZDCHF,20041018,064600,0.8458,0.8459,0.8458,0.8459
NZDCHF,20041018,064700,0.8459,0.8459,0.8459,0.8459
NZDCHF,20041018,064800,0.8459,0.8460,0.8459,0.8460
NZDCHF,20041018,064900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041018,065000,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041018,065100,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041018,065200,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041018,065300,0.8461,0.8461,0.8460,0.8460
NZDCHF,20041018,065400,0.8460,0.8461,0.8460,0.8461
NZDCHF,20041018,065500,0.8461,0.8462,0.8461,0.8462
NZDCHF,20041018,065600,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041018,065700,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041018,065800,0.8462,0.8462,0.8461,0.8461
NZDCHF,20041018,065900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041018,070000,0.8461,0.8462,0.8461,0.8462
NZDCHF,20041018,070100,0.8462,0.8463,0.8462,0.8463
NZDCHF,20041018,070200,0.8463,0.8463,0.8463,0.8463
NZDCHF,20041018,070300,0.8463,0.8463,0.8462,0.8462
NZDCHF,20041018,070400,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041018,070500,0.8461,0.8461,0.8460,0.8460
NZDCHF,20041018,070600,0.8460,0.8461,0.8460,0.8461
NZDCHF,20041018,070700,0.8461,0.8462,0.8461,0.8462
NZDCHF,20041018,070800,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041018,070900,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041018,071000,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041018,071100,0.8462,0.8463,0.8462,0.8463
NZDCHF,20041018,071200,0.8463,0.8463,0.8463,0.8463
NZDCHF,20041018,071300,0.8463,0.8463,0.8463,0.8463
NZDCHF,20041018,071400,0.8463,0.8463,0.8463,0.8463
NZDCHF,20041018,071500,0.8463,0.8463,0.8463,0.8463
NZDCHF,20041018,071600,0.8463,0.8464,0.8463,0.8464
NZDCHF,20041018,071700,0.8464,0.8464,0.8463,0.8463
NZDCHF,20041018,071800,0.8463,0.8463,0.8463,0.8463
NZDCHF,20041018,071900,0.8463,0.8463,0.8463,0.8463
NZDCHF,20041018,072000,0.8463,0.8463,0.8463,0.8463
NZDCHF,20041018,072100,0.8463,0.8463,0.8463,0.8463
NZDCHF,20041018,072200,0.8463,0.8463,0.8463,0.8463
NZDCHF,20041018,072300,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,072400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,072500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,072600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,072700,0.8464,0.8465,0.8464,0.8465
NZDCHF,20041018,072800,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041018,072900,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041018,073000,0.8467,0.8469,0.8467,0.8469
NZDCHF,20041018,073100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,073200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,073300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,073400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,073500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,073600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,073700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,073800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,073900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,074000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,074100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,074200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,074300,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041018,074400,0.8469,0.8469,0.8468,0.8468
NZDCHF,20041018,074500,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041018,074600,0.8467,0.8467,0.8465,0.8465
NZDCHF,20041018,074700,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041018,074800,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041018,074900,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041018,075000,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041018,075100,0.8465,0.8465,0.8464,0.8464
NZDCHF,20041018,075200,0.8464,0.8464,0.8463,0.8463
NZDCHF,20041018,075300,0.8462,0.8463,0.8462,0.8463
NZDCHF,20041018,075400,0.8463,0.8464,0.8463,0.8464
NZDCHF,20041018,075500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,075600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,075700,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,075800,0.8464,0.8465,0.8464,0.8464
NZDCHF,20041018,075900,0.8463,0.8464,0.8463,0.8464
NZDCHF,20041018,080000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,080100,0.8464,0.8469,0.8464,0.8469
NZDCHF,20041018,080200,0.8469,0.8470,0.8469,0.8469
NZDCHF,20041018,080300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,080400,0.8469,0.8471,0.8469,0.8471
NZDCHF,20041018,080500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,080600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,080700,0.8472,0.8472,0.8471,0.8472
NZDCHF,20041018,080800,0.8473,0.8473,0.8472,0.8472
NZDCHF,20041018,080900,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041018,081000,0.8471,0.8471,0.8468,0.8468
NZDCHF,20041018,081100,0.8469,0.8473,0.8469,0.8473
NZDCHF,20041018,081200,0.8471,0.8471,0.8470,0.8471
NZDCHF,20041018,081300,0.8470,0.8470,0.8469,0.8469
NZDCHF,20041018,081400,0.8470,0.8471,0.8470,0.8471
NZDCHF,20041018,081500,0.8471,0.8473,0.8471,0.8473
NZDCHF,20041018,081600,0.8473,0.8474,0.8473,0.8474
NZDCHF,20041018,081700,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041018,081800,0.8473,0.8473,0.8473,0.8473
NZDCHF,20041018,081900,0.8473,0.8473,0.8473,0.8473
NZDCHF,20041018,082000,0.8473,0.8475,0.8473,0.8475
NZDCHF,20041018,082100,0.8474,0.8474,0.8471,0.8471
NZDCHF,20041018,082200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,082300,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041018,082400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,082500,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041018,082600,0.8472,0.8474,0.8472,0.8473
NZDCHF,20041018,082700,0.8473,0.8473,0.8472,0.8472
NZDCHF,20041018,082800,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041018,082900,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041018,083000,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041018,083100,0.8474,0.8474,0.8473,0.8473
NZDCHF,20041018,083200,0.8474,0.8476,0.8474,0.8476
NZDCHF,20041018,083300,0.8476,0.8476,0.8475,0.8475
NZDCHF,20041018,083400,0.8475,0.8475,0.8474,0.8474
NZDCHF,20041018,083500,0.8473,0.8473,0.8473,0.8473
NZDCHF,20041018,083600,0.8473,0.8474,0.8473,0.8474
NZDCHF,20041018,083700,0.8474,0.8475,0.8474,0.8475
NZDCHF,20041018,083800,0.8475,0.8477,0.8475,0.8477
NZDCHF,20041018,083900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041018,084000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041018,084100,0.8478,0.8479,0.8478,0.8479
NZDCHF,20041018,084200,0.8479,0.8480,0.8479,0.8480
NZDCHF,20041018,084300,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041018,084400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041018,084500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041018,084600,0.8478,0.8478,0.8476,0.8476
NZDCHF,20041018,084700,0.8476,0.8477,0.8476,0.8477
NZDCHF,20041018,084800,0.8478,0.8478,0.8476,0.8476
NZDCHF,20041018,084900,0.8476,0.8476,0.8475,0.8475
NZDCHF,20041018,085000,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041018,085100,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041018,085200,0.8474,0.8476,0.8474,0.8476
NZDCHF,20041018,085300,0.8477,0.8478,0.8477,0.8478
NZDCHF,20041018,085400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041018,085500,0.8477,0.8477,0.8476,0.8476
NZDCHF,20041018,085600,0.8476,0.8476,0.8475,0.8475
NZDCHF,20041018,085700,0.8475,0.8476,0.8475,0.8476
NZDCHF,20041018,085800,0.8476,0.8476,0.8475,0.8475
NZDCHF,20041018,085900,0.8475,0.8475,0.8474,0.8474
NZDCHF,20041018,090000,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041018,090100,0.8475,0.8476,0.8475,0.8476
NZDCHF,20041018,090200,0.8477,0.8478,0.8477,0.8478
NZDCHF,20041018,090300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041018,090400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041018,090500,0.8477,0.8477,0.8477,0.8477
NZDCHF,20041018,090600,0.8478,0.8479,0.8478,0.8479
NZDCHF,20041018,090700,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041018,090800,0.8479,0.8481,0.8479,0.8481
NZDCHF,20041018,090900,0.8481,0.8482,0.8481,0.8482
NZDCHF,20041018,091000,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041018,091100,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041018,091200,0.8480,0.8480,0.8479,0.8479
NZDCHF,20041018,091300,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041018,091400,0.8480,0.8482,0.8480,0.8482
NZDCHF,20041018,091500,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041018,091600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041018,091700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041018,091800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041018,091900,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041018,092000,0.8484,0.8484,0.8484,0.8484
NZDCHF,20041018,092100,0.8485,0.8485,0.8484,0.8484
NZDCHF,20041018,092200,0.8484,0.8485,0.8484,0.8485
NZDCHF,20041018,092300,0.8485,0.8485,0.8484,0.8484
NZDCHF,20041018,092400,0.8484,0.8485,0.8483,0.8485
NZDCHF,20041018,092500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041018,092600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041018,092700,0.8485,0.8486,0.8485,0.8485
NZDCHF,20041018,092800,0.8484,0.8484,0.8481,0.8481
NZDCHF,20041018,092900,0.8480,0.8483,0.8480,0.8483
NZDCHF,20041018,093000,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041018,093100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041018,093200,0.8483,0.8486,0.8483,0.8486
NZDCHF,20041018,093300,0.8486,0.8486,0.8485,0.8486
NZDCHF,20041018,093400,0.8486,0.8487,0.8486,0.8486
NZDCHF,20041018,093500,0.8487,0.8488,0.8487,0.8488
NZDCHF,20041018,093600,0.8489,0.8489,0.8487,0.8487
NZDCHF,20041018,093700,0.8487,0.8490,0.8487,0.8489
NZDCHF,20041018,093800,0.8489,0.8489,0.8489,0.8489
NZDCHF,20041018,093900,0.8489,0.8489,0.8489,0.8489
NZDCHF,20041018,094000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041018,094100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041018,094200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041018,094300,0.8490,0.8492,0.8490,0.8492
NZDCHF,20041018,094400,0.8492,0.8492,0.8491,0.8491
NZDCHF,20041018,094500,0.8491,0.8491,0.8490,0.8490
NZDCHF,20041018,094600,0.8490,0.8490,0.8489,0.8489
NZDCHF,20041018,094700,0.8489,0.8489,0.8488,0.8488
NZDCHF,20041018,094800,0.8488,0.8490,0.8488,0.8490
NZDCHF,20041018,094900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041018,095000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041018,095100,0.8489,0.8489,0.8489,0.8489
NZDCHF,20041018,095200,0.8490,0.8490,0.8488,0.8488
NZDCHF,20041018,095300,0.8488,0.8488,0.8487,0.8487
NZDCHF,20041018,095400,0.8488,0.8490,0.8488,0.8490
NZDCHF,20041018,095500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041018,095600,0.8489,0.8489,0.8489,0.8489
NZDCHF,20041018,095700,0.8489,0.8490,0.8487,0.8487
NZDCHF,20041018,095800,0.8487,0.8487,0.8487,0.8487
NZDCHF,20041018,095900,0.8487,0.8487,0.8486,0.8486
NZDCHF,20041018,100000,0.8486,0.8487,0.8486,0.8487
NZDCHF,20041018,100100,0.8487,0.8488,0.8487,0.8488
NZDCHF,20041018,100200,0.8488,0.8489,0.8488,0.8489
NZDCHF,20041018,100300,0.8489,0.8489,0.8489,0.8489
NZDCHF,20041018,100400,0.8489,0.8490,0.8489,0.8490
NZDCHF,20041018,100500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041018,100600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041018,100700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041018,100800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041018,100900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041018,101000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041018,101100,0.8490,0.8490,0.8489,0.8489
NZDCHF,20041018,101200,0.8489,0.8489,0.8489,0.8489
NZDCHF,20041018,101300,0.8489,0.8489,0.8488,0.8488
NZDCHF,20041018,101400,0.8487,0.8487,0.8487,0.8487
NZDCHF,20041018,101500,0.8487,0.8487,0.8486,0.8486
NZDCHF,20041018,101600,0.8486,0.8488,0.8486,0.8488
NZDCHF,20041018,101700,0.8489,0.8494,0.8489,0.8494
NZDCHF,20041018,101800,0.8494,0.8494,0.8492,0.8492
NZDCHF,20041018,101900,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041018,102000,0.8492,0.8492,0.8492,0.8492
NZDCHF,20041018,102100,0.8491,0.8491,0.8491,0.8491
NZDCHF,20041018,102200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041018,102300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20041018,102400,0.8490,0.8490,0.8489,0.8489
NZDCHF,20041018,102500,0.8489,0.8489,0.8488,0.8488
NZDCHF,20041018,102600,0.8489,0.8489,0.8489,0.8489
NZDCHF,20041018,102700,0.8489,0.8489,0.8488,0.8488
NZDCHF,20041018,102800,0.8488,0.8488,0.8488,0.8488
NZDCHF,20041018,102900,0.8488,0.8488,0.8487,0.8487
NZDCHF,20041018,103000,0.8487,0.8487,0.8487,0.8487
NZDCHF,20041018,103100,0.8487,0.8487,0.8486,0.8486
NZDCHF,20041018,103200,0.8486,0.8487,0.8486,0.8487
NZDCHF,20041018,103300,0.8487,0.8487,0.8486,0.8486
NZDCHF,20041018,103400,0.8485,0.8485,0.8484,0.8484
NZDCHF,20041018,103500,0.8484,0.8484,0.8483,0.8483
NZDCHF,20041018,103600,0.8484,0.8485,0.8484,0.8485
NZDCHF,20041018,103700,0.8485,0.8485,0.8483,0.8483
NZDCHF,20041018,103800,0.8484,0.8485,0.8484,0.8485
NZDCHF,20041018,103900,0.8485,0.8487,0.8485,0.8487
NZDCHF,20041018,104000,0.8487,0.8487,0.8487,0.8487
NZDCHF,20041018,104100,0.8487,0.8487,0.8486,0.8486
NZDCHF,20041018,104200,0.8486,0.8486,0.8486,0.8486
NZDCHF,20041018,104300,0.8485,0.8485,0.8482,0.8482
NZDCHF,20041018,104400,0.8482,0.8482,0.8482,0.8482
NZDCHF,20041018,104500,0.8483,0.8484,0.8483,0.8484
NZDCHF,20041018,104600,0.8485,0.8485,0.8483,0.8483
NZDCHF,20041018,104700,0.8483,0.8485,0.8483,0.8485
NZDCHF,20041018,104800,0.8485,0.8485,0.8485,0.8485
NZDCHF,20041018,104900,0.8484,0.8484,0.8484,0.8484
NZDCHF,20041018,105000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20041018,105100,0.8483,0.8484,0.8483,0.8484
NZDCHF,20041018,105200,0.8484,0.8484,0.8483,0.8484
NZDCHF,20041018,105300,0.8484,0.8485,0.8484,0.8484
NZDCHF,20041018,105400,0.8484,0.8484,0.8480,0.8480
NZDCHF,20041018,105500,0.8479,0.8479,0.8478,0.8478
NZDCHF,20041018,105600,0.8478,0.8478,0.8477,0.8477
NZDCHF,20041018,105700,0.8476,0.8477,0.8476,0.8477
NZDCHF,20041018,105800,0.8478,0.8479,0.8477,0.8477
NZDCHF,20041018,105900,0.8477,0.8478,0.8477,0.8478
NZDCHF,20041018,110000,0.8477,0.8477,0.8476,0.8476
NZDCHF,20041018,110100,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041018,110200,0.8476,0.8476,0.8475,0.8475
NZDCHF,20041018,110300,0.8474,0.8474,0.8472,0.8472
NZDCHF,20041018,110400,0.8472,0.8472,0.8471,0.8472
NZDCHF,20041018,110500,0.8472,0.8474,0.8472,0.8474
NZDCHF,20041018,110600,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041018,110700,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041018,110800,0.8474,0.8475,0.8474,0.8475
NZDCHF,20041018,110900,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041018,111000,0.8475,0.8477,0.8475,0.8477
NZDCHF,20041018,111100,0.8478,0.8479,0.8477,0.8477
NZDCHF,20041018,111200,0.8478,0.8480,0.8478,0.8480
NZDCHF,20041018,111300,0.8481,0.8481,0.8480,0.8480
NZDCHF,20041018,111400,0.8480,0.8480,0.8478,0.8478
NZDCHF,20041018,111500,0.8477,0.8477,0.8476,0.8477
NZDCHF,20041018,111600,0.8476,0.8476,0.8474,0.8474
NZDCHF,20041018,111700,0.8475,0.8476,0.8474,0.8474
NZDCHF,20041018,111800,0.8474,0.8476,0.8474,0.8476
NZDCHF,20041018,111900,0.8476,0.8476,0.8476,0.8476
NZDCHF,20041018,112000,0.8476,0.8477,0.8476,0.8477
NZDCHF,20041018,112100,0.8477,0.8477,0.8477,0.8477
NZDCHF,20041018,112200,0.8477,0.8478,0.8477,0.8478
NZDCHF,20041018,112300,0.8478,0.8479,0.8478,0.8479
NZDCHF,20041018,112400,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041018,112500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041018,112600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041018,112700,0.8477,0.8477,0.8476,0.8476
NZDCHF,20041018,112800,0.8477,0.8478,0.8477,0.8478
NZDCHF,20041018,112900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041018,113000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041018,113100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20041018,113200,0.8479,0.8479,0.8479,0.8479
NZDCHF,20041018,113300,0.8479,0.8479,0.8478,0.8478
NZDCHF,20041018,113400,0.8478,0.8478,0.8476,0.8477
NZDCHF,20041018,113500,0.8478,0.8480,0.8478,0.8480
NZDCHF,20041018,113600,0.8480,0.8480,0.8480,0.8480
NZDCHF,20041018,113700,0.8480,0.8480,0.8477,0.8477
NZDCHF,20041018,113800,0.8477,0.8477,0.8476,0.8477
NZDCHF,20041018,113900,0.8477,0.8478,0.8477,0.8477
NZDCHF,20041018,114000,0.8476,0.8476,0.8474,0.8475
NZDCHF,20041018,114100,0.8475,0.8475,0.8474,0.8474
NZDCHF,20041018,114200,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041018,114300,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041018,114400,0.8474,0.8475,0.8474,0.8475
NZDCHF,20041018,114500,0.8475,0.8475,0.8473,0.8473
NZDCHF,20041018,114600,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041018,114700,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041018,114800,0.8471,0.8471,0.8469,0.8470
NZDCHF,20041018,114900,0.8472,0.8473,0.8471,0.8471
NZDCHF,20041018,115000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,115100,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041018,115200,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041018,115300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,115400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,115500,0.8471,0.8471,0.8470,0.8470
NZDCHF,20041018,115600,0.8470,0.8471,0.8470,0.8471
NZDCHF,20041018,115700,0.8471,0.8472,0.8471,0.8472
NZDCHF,20041018,115800,0.8472,0.8474,0.8472,0.8474
NZDCHF,20041018,115900,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041018,120000,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041018,120100,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041018,120200,0.8471,0.8471,0.8470,0.8471
NZDCHF,20041018,120300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,120400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,120500,0.8469,0.8470,0.8469,0.8470
NZDCHF,20041018,120600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,120700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,120800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,120900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,121000,0.8471,0.8471,0.8469,0.8469
NZDCHF,20041018,121100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,121200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,121300,0.8469,0.8469,0.8468,0.8468
NZDCHF,20041018,121400,0.8467,0.8467,0.8465,0.8465
NZDCHF,20041018,121500,0.8465,0.8465,0.8462,0.8462
NZDCHF,20041018,121600,0.8461,0.8463,0.8461,0.8463
NZDCHF,20041018,121700,0.8462,0.8462,0.8461,0.8461
NZDCHF,20041018,121800,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041018,121900,0.8462,0.8464,0.8462,0.8464
NZDCHF,20041018,122000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,122100,0.8464,0.8464,0.8461,0.8461
NZDCHF,20041018,122200,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041018,122300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041018,122400,0.8461,0.8462,0.8461,0.8462
NZDCHF,20041018,122500,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041018,122600,0.8461,0.8462,0.8461,0.8462
NZDCHF,20041018,122700,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,122800,0.8464,0.8464,0.8462,0.8462
NZDCHF,20041018,122900,0.8464,0.8464,0.8463,0.8463
NZDCHF,20041018,123000,0.8464,0.8465,0.8464,0.8464
NZDCHF,20041018,123100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,123200,0.8464,0.8465,0.8464,0.8465
NZDCHF,20041018,123300,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041018,123400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,123500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,123600,0.8464,0.8465,0.8464,0.8465
NZDCHF,20041018,123700,0.8466,0.8466,0.8465,0.8465
NZDCHF,20041018,123800,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041018,123900,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041018,124000,0.8465,0.8465,0.8464,0.8464
NZDCHF,20041018,124100,0.8464,0.8467,0.8464,0.8467
NZDCHF,20041018,124200,0.8468,0.8468,0.8465,0.8465
NZDCHF,20041018,124300,0.8465,0.8465,0.8464,0.8464
NZDCHF,20041018,124400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,124500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,124600,0.8464,0.8464,0.8463,0.8463
NZDCHF,20041018,124700,0.8462,0.8462,0.8460,0.8460
NZDCHF,20041018,124800,0.8459,0.8459,0.8458,0.8458
NZDCHF,20041018,124900,0.8458,0.8458,0.8458,0.8458
NZDCHF,20041018,125000,0.8458,0.8458,0.8457,0.8457
NZDCHF,20041018,125100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20041018,125200,0.8457,0.8458,0.8457,0.8458
NZDCHF,20041018,125300,0.8458,0.8458,0.8457,0.8457
NZDCHF,20041018,125400,0.8457,0.8457,0.8455,0.8456
NZDCHF,20041018,125500,0.8456,0.8456,0.8456,0.8456
NZDCHF,20041018,125600,0.8455,0.8455,0.8455,0.8455
NZDCHF,20041018,125700,0.8454,0.8454,0.8454,0.8454
NZDCHF,20041018,125800,0.8455,0.8457,0.8455,0.8457
NZDCHF,20041018,125900,0.8457,0.8459,0.8457,0.8459
NZDCHF,20041018,130000,0.8459,0.8459,0.8459,0.8459
NZDCHF,20041018,130100,0.8459,0.8460,0.8459,0.8460
NZDCHF,20041018,130200,0.8459,0.8459,0.8458,0.8458
NZDCHF,20041018,130300,0.8458,0.8460,0.8458,0.8460
NZDCHF,20041018,130400,0.8461,0.8464,0.8461,0.8464
NZDCHF,20041018,130500,0.8464,0.8465,0.8464,0.8465
NZDCHF,20041018,130600,0.8465,0.8467,0.8464,0.8467
NZDCHF,20041018,130700,0.8467,0.8470,0.8467,0.8470
NZDCHF,20041018,130800,0.8470,0.8471,0.8470,0.8470
NZDCHF,20041018,130900,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041018,131000,0.8471,0.8471,0.8469,0.8469
NZDCHF,20041018,131100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,131200,0.8469,0.8470,0.8469,0.8470
NZDCHF,20041018,131300,0.8470,0.8470,0.8469,0.8469
NZDCHF,20041018,131400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,131500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,131600,0.8469,0.8469,0.8467,0.8467
NZDCHF,20041018,131700,0.8468,0.8469,0.8468,0.8469
NZDCHF,20041018,131800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,131900,0.8469,0.8471,0.8469,0.8471
NZDCHF,20041018,132000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,132100,0.8469,0.8469,0.8468,0.8468
NZDCHF,20041018,132200,0.8468,0.8468,0.8463,0.8465
NZDCHF,20041018,132300,0.8466,0.8466,0.8463,0.8463
NZDCHF,20041018,132400,0.8463,0.8463,0.8463,0.8463
NZDCHF,20041018,132500,0.8462,0.8464,0.8462,0.8464
NZDCHF,20041018,132600,0.8464,0.8465,0.8464,0.8465
NZDCHF,20041018,132700,0.8465,0.8467,0.8465,0.8467
NZDCHF,20041018,132800,0.8467,0.8468,0.8467,0.8468
NZDCHF,20041018,132900,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041018,133000,0.8466,0.8466,0.8465,0.8465
NZDCHF,20041018,133100,0.8465,0.8468,0.8465,0.8468
NZDCHF,20041018,133200,0.8469,0.8472,0.8469,0.8472
NZDCHF,20041018,133300,0.8473,0.8474,0.8473,0.8474
NZDCHF,20041018,133400,0.8474,0.8474,0.8473,0.8473
NZDCHF,20041018,133500,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041018,133600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,133700,0.8472,0.8472,0.8471,0.8472
NZDCHF,20041018,133800,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041018,133900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,134000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,134100,0.8471,0.8471,0.8470,0.8470
NZDCHF,20041018,134200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,134300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,134400,0.8469,0.8470,0.8469,0.8470
NZDCHF,20041018,134500,0.8471,0.8472,0.8471,0.8472
NZDCHF,20041018,134600,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041018,134700,0.8472,0.8474,0.8472,0.8474
NZDCHF,20041018,134800,0.8474,0.8474,0.8474,0.8474
NZDCHF,20041018,134900,0.8475,0.8475,0.8475,0.8475
NZDCHF,20041018,135000,0.8475,0.8475,0.8474,0.8474
NZDCHF,20041018,135100,0.8474,0.8474,0.8472,0.8472
NZDCHF,20041018,135200,0.8472,0.8472,0.8471,0.8472
NZDCHF,20041018,135300,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041018,135400,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041018,135500,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041018,135600,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041018,135700,0.8470,0.8470,0.8470,0.8470
NZDCHF,20041018,135800,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041018,135900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,140000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,140100,0.8471,0.8471,0.8469,0.8469
NZDCHF,20041018,140200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,140300,0.8469,0.8471,0.8469,0.8471
NZDCHF,20041018,140400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,140500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,140600,0.8472,0.8472,0.8471,0.8471
NZDCHF,20041018,140700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,140800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041018,140900,0.8471,0.8471,0.8469,0.8469
NZDCHF,20041018,141000,0.8469,0.8470,0.8469,0.8470
NZDCHF,20041018,141100,0.8469,0.8471,0.8469,0.8471
NZDCHF,20041018,141200,0.8472,0.8473,0.8472,0.8473
NZDCHF,20041018,141300,0.8475,0.8477,0.8475,0.8477
NZDCHF,20041018,141400,0.8477,0.8478,0.8477,0.8478
NZDCHF,20041018,141500,0.8479,0.8479,0.8478,0.8479
NZDCHF,20041018,141600,0.8480,0.8480,0.8478,0.8479
NZDCHF,20041018,141700,0.8479,0.8479,0.8477,0.8477
NZDCHF,20041018,141800,0.8475,0.8475,0.8472,0.8473
NZDCHF,20041018,141900,0.8473,0.8473,0.8472,0.8472
NZDCHF,20041018,142000,0.8473,0.8473,0.8471,0.8471
NZDCHF,20041018,142100,0.8472,0.8472,0.8472,0.8472
NZDCHF,20041018,142200,0.8472,0.8477,0.8472,0.8476
NZDCHF,20041018,142300,0.8475,0.8475,0.8471,0.8471
NZDCHF,20041018,142400,0.8472,0.8474,0.8472,0.8474
NZDCHF,20041018,142500,0.8474,0.8474,0.8472,0.8472
NZDCHF,20041018,142600,0.8471,0.8471,0.8469,0.8469
NZDCHF,20041018,142700,0.8470,0.8470,0.8469,0.8469
NZDCHF,20041018,142800,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,142900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041018,143000,0.8469,0.8469,0.8468,0.8468
NZDCHF,20041018,143100,0.8467,0.8467,0.8467,0.8467
NZDCHF,20041018,143200,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041018,143300,0.8468,0.8468,0.8467,0.8468
NZDCHF,20041018,143400,0.8468,0.8468,0.8467,0.8467
NZDCHF,20041018,143500,0.8466,0.8466,0.8466,0.8466
NZDCHF,20041018,143600,0.8466,0.8466,0.8466,0.8466
NZDCHF,20041018,143700,0.8466,0.8466,0.8466,0.8466
NZDCHF,20041018,143800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,143900,0.8464,0.8467,0.8464,0.8467
NZDCHF,20041018,144000,0.8465,0.8465,0.8461,0.8461
NZDCHF,20041018,144100,0.8461,0.8461,0.8460,0.8460
NZDCHF,20041018,144200,0.8460,0.8460,0.8460,0.8460
NZDCHF,20041018,144300,0.8460,0.8462,0.8460,0.8462
NZDCHF,20041018,144400,0.8463,0.8464,0.8463,0.8464
NZDCHF,20041018,144500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,144600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,144700,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,144800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041018,144900,0.8464,0.8464,0.8463,0.8463
NZDCHF,20041018,145000,0.8463,0.8466,0.8462,0.8466
NZDCHF,20041018,145100,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041018,145200,0.8465,0.8465,0.8462,0.8462
NZDCHF,20041018,145300,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041018,145400,0.8462,0.8464,0.8462,0.8464
NZDCHF,20041018,145500,0.8464,0.8464,0.8462,0.8462
NZDCHF,20041018,145600,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041018,145700,0.8461,0.8461,0.8460,0.8460
NZDCHF,20041018,145800,0.8460,0.8462,0.8460,0.8462
NZDCHF,20041018,145900,0.8462,0.8462,0.8461,0.8461
NZDCHF,20041018,150000,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041018,150100,0.8458,0.8458,0.8454,0.8454
NZDCHF,20041018,150200,0.8453,0.8453,0.8450,0.8450
NZDCHF,20041018,150300,0.8449,0.8449,0.8446,0.8446
NZDCHF,20041018,150400,0.8447,0.8450,0.8447,0.8450
NZDCHF,20041018,150500,0.8451,0.8455,0.8451,0.8455
NZDCHF,20041018,150600,0.8456,0.8456,0.8454,0.8456
NZDCHF,20041018,150700,0.8457,0.8457,0.8457,0.8457
NZDCHF,20041018,150800,0.8456,0.8456,0.8450,0.8451
NZDCHF,20041018,150900,0.8453,0.8459,0.8453,0.8459
NZDCHF,20041018,151000,0.8459,0.8459,0.8457,0.8457
NZDCHF,20041018,151100,0.8457,0.8460,0.8456,0.8460
NZDCHF,20041018,151200,0.8460,0.8460,0.8457,0.8457
NZDCHF,20041018,151300,0.8458,0.8460,0.8458,0.8460
NZDCHF,20041018,151400,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041018,151500,0.8460,0.8460,0.8459,0.8459
NZDCHF,20041018,151600,0.8459,0.8459,0.8455,0.8455
NZDCHF,20041018,151700,0.8453,0.8453,0.8450,0.8450
NZDCHF,20041018,151800,0.8451,0.8451,0.8450,0.8450
NZDCHF,20041018,151900,0.8450,0.8450,0.8447,0.8447
NZDCHF,20041018,152000,0.8447,0.8448,0.8446,0.8448
NZDCHF,20041018,152100,0.8449,0.8449,0.8446,0.8446
NZDCHF,20041018,152200,0.8446,0.8446,0.8446,0.8446
NZDCHF,20041018,152300,0.8444,0.8444,0.8444,0.8444
NZDCHF,20041018,152400,0.8444,0.8446,0.8444,0.8446
NZDCHF,20041018,152500,0.8447,0.8452,0.8447,0.8452
NZDCHF,20041018,152600,0.8452,0.8452,0.8451,0.8451
NZDCHF,20041018,152700,0.8450,0.8450,0.8448,0.8448
NZDCHF,20041018,152800,0.8449,0.8449,0.8447,0.8448
NZDCHF,20041018,152900,0.8448,0.8450,0.8448,0.8450
NZDCHF,20041018,153000,0.8451,0.8453,0.8451,0.8451
NZDCHF,20041018,153100,0.8452,0.8453,0.8452,0.8452
NZDCHF,20041018,153200,0.8452,0.8452,0.8450,0.8450
NZDCHF,20041018,153300,0.8450,0.8450,0.8449,0.8449
NZDCHF,20041018,153400,0.8448,0.8448,0.8447,0.8447
NZDCHF,20041018,153500,0.8447,0.8447,0.8446,0.8446
NZDCHF,20041018,153600,0.8445,0.8445,0.8444,0.8444
NZDCHF,20041018,153700,0.8444,0.8446,0.8444,0.8446
NZDCHF,20041018,153800,0.8446,0.8446,0.8444,0.8444
NZDCHF,20041018,153900,0.8443,0.8443,0.8442,0.8443
NZDCHF,20041018,154000,0.8443,0.8443,0.8441,0.8441
NZDCHF,20041018,154100,0.8440,0.8440,0.8439,0.8439
NZDCHF,20041018,154200,0.8437,0.8437,0.8435,0.8435
NZDCHF,20041018,154300,0.8435,0.8435,0.8433,0.8435
NZDCHF,20041018,154400,0.8434,0.8434,0.8431,0.8431
NZDCHF,20041018,154500,0.8432,0.8433,0.8432,0.8433
NZDCHF,20041018,154600,0.8433,0.8435,0.8433,0.8435
NZDCHF,20041018,154700,0.8435,0.8435,0.8434,0.8434
NZDCHF,20041018,154800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041018,154900,0.8433,0.8433,0.8431,0.8431
NZDCHF,20041018,155000,0.8431,0.8432,0.8431,0.8432
NZDCHF,20041018,155100,0.8432,0.8436,0.8432,0.8436
NZDCHF,20041018,155200,0.8436,0.8438,0.8435,0.8435
NZDCHF,20041018,155300,0.8435,0.8435,0.8429,0.8429
NZDCHF,20041018,155400,0.8429,0.8430,0.8429,0.8430
NZDCHF,20041018,155500,0.8429,0.8433,0.8429,0.8433
NZDCHF,20041018,155600,0.8435,0.8437,0.8435,0.8436
NZDCHF,20041018,155700,0.8435,0.8438,0.8435,0.8438
NZDCHF,20041018,155800,0.8438,0.8438,0.8437,0.8438
NZDCHF,20041018,155900,0.8439,0.8439,0.8436,0.8436
NZDCHF,20041018,160000,0.8436,0.8439,0.8436,0.8436
NZDCHF,20041018,160100,0.8436,0.8436,0.8432,0.8432
NZDCHF,20041018,160200,0.8431,0.8431,0.8425,0.8425
NZDCHF,20041018,160300,0.8424,0.8424,0.8423,0.8424
NZDCHF,20041018,160400,0.8424,0.8426,0.8424,0.8426
NZDCHF,20041018,160500,0.8425,0.8425,0.8418,0.8418
NZDCHF,20041018,160600,0.8419,0.8422,0.8419,0.8422
NZDCHF,20041018,160700,0.8423,0.8424,0.8423,0.8424
NZDCHF,20041018,160800,0.8425,0.8426,0.8425,0.8426
NZDCHF,20041018,160900,0.8426,0.8431,0.8426,0.8431
NZDCHF,20041018,161000,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041018,161100,0.8432,0.8433,0.8432,0.8433
NZDCHF,20041018,161200,0.8434,0.8435,0.8434,0.8435
NZDCHF,20041018,161300,0.8437,0.8440,0.8437,0.8440
NZDCHF,20041018,161400,0.8439,0.8439,0.8435,0.8435
NZDCHF,20041018,161500,0.8435,0.8435,0.8434,0.8435
NZDCHF,20041018,161600,0.8436,0.8436,0.8434,0.8434
NZDCHF,20041018,161700,0.8434,0.8435,0.8433,0.8433
NZDCHF,20041018,161800,0.8432,0.8432,0.8431,0.8431
NZDCHF,20041018,161900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041018,162000,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041018,162100,0.8433,0.8435,0.8433,0.8434
NZDCHF,20041018,162200,0.8434,0.8434,0.8434,0.8434
NZDCHF,20041018,162300,0.8434,0.8435,0.8434,0.8435
NZDCHF,20041018,162400,0.8434,0.8434,0.8432,0.8432
NZDCHF,20041018,162500,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041018,162600,0.8432,0.8433,0.8432,0.8433
NZDCHF,20041018,162700,0.8434,0.8435,0.8433,0.8433
NZDCHF,20041018,162800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041018,162900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041018,163000,0.8433,0.8434,0.8433,0.8433
NZDCHF,20041018,163100,0.8433,0.8433,0.8432,0.8433
NZDCHF,20041018,163200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041018,163300,0.8434,0.8435,0.8434,0.8434
NZDCHF,20041018,163400,0.8434,0.8434,0.8433,0.8434
NZDCHF,20041018,163500,0.8434,0.8434,0.8433,0.8434
NZDCHF,20041018,163600,0.8434,0.8435,0.8434,0.8435
NZDCHF,20041018,163700,0.8435,0.8436,0.8434,0.8434
NZDCHF,20041018,163800,0.8434,0.8435,0.8434,0.8435
NZDCHF,20041018,163900,0.8434,0.8435,0.8434,0.8435
NZDCHF,20041018,164000,0.8435,0.8437,0.8435,0.8437
NZDCHF,20041018,164100,0.8438,0.8440,0.8438,0.8440
NZDCHF,20041018,164200,0.8439,0.8439,0.8438,0.8438
NZDCHF,20041018,164300,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041018,164400,0.8437,0.8437,0.8437,0.8437
NZDCHF,20041018,164500,0.8437,0.8438,0.8437,0.8437
NZDCHF,20041018,164600,0.8436,0.8436,0.8434,0.8434
NZDCHF,20041018,164700,0.8436,0.8439,0.8436,0.8439
NZDCHF,20041018,164800,0.8439,0.8441,0.8439,0.8441
NZDCHF,20041018,164900,0.8442,0.8443,0.8442,0.8443
NZDCHF,20041018,165000,0.8444,0.8444,0.8444,0.8444
NZDCHF,20041018,165100,0.8443,0.8443,0.8442,0.8443
NZDCHF,20041018,165200,0.8443,0.8443,0.8442,0.8442
NZDCHF,20041018,165300,0.8441,0.8441,0.8438,0.8438
NZDCHF,20041018,165400,0.8438,0.8439,0.8438,0.8439
NZDCHF,20041018,165500,0.8439,0.8439,0.8438,0.8438
NZDCHF,20041018,165600,0.8437,0.8437,0.8436,0.8437
NZDCHF,20041018,165700,0.8437,0.8437,0.8435,0.8435
NZDCHF,20041018,165800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041018,165900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041018,170000,0.8435,0.8436,0.8435,0.8436
NZDCHF,20041018,170100,0.8436,0.8436,0.8435,0.8436
NZDCHF,20041018,170200,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041018,170300,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041018,170400,0.8435,0.8435,0.8433,0.8433
NZDCHF,20041018,170500,0.8433,0.8433,0.8432,0.8432
NZDCHF,20041018,170600,0.8433,0.8433,0.8431,0.8431
NZDCHF,20041018,170700,0.8432,0.8433,0.8432,0.8433
NZDCHF,20041018,170800,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041018,170900,0.8432,0.8432,0.8431,0.8431
NZDCHF,20041018,171000,0.8431,0.8432,0.8431,0.8432
NZDCHF,20041018,171100,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041018,171200,0.8432,0.8432,0.8430,0.8430
NZDCHF,20041018,171300,0.8429,0.8429,0.8428,0.8428
NZDCHF,20041018,171400,0.8428,0.8429,0.8428,0.8429
NZDCHF,20041018,171500,0.8430,0.8433,0.8430,0.8433
NZDCHF,20041018,171600,0.8434,0.8435,0.8434,0.8435
NZDCHF,20041018,171700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041018,171800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041018,171900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041018,172000,0.8432,0.8433,0.8432,0.8433
NZDCHF,20041018,172100,0.8433,0.8434,0.8433,0.8434
NZDCHF,20041018,172200,0.8434,0.8435,0.8434,0.8435
NZDCHF,20041018,172300,0.8435,0.8435,0.8434,0.8434
NZDCHF,20041018,172400,0.8433,0.8435,0.8433,0.8435
NZDCHF,20041018,172500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041018,172600,0.8435,0.8436,0.8435,0.8436
NZDCHF,20041018,172700,0.8436,0.8436,0.8435,0.8435
NZDCHF,20041018,172800,0.8437,0.8437,0.8437,0.8437
NZDCHF,20041018,172900,0.8438,0.8438,0.8436,0.8436
NZDCHF,20041018,173000,0.8435,0.8436,0.8435,0.8436
NZDCHF,20041018,173100,0.8436,0.8436,0.8435,0.8435
NZDCHF,20041018,173200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041018,173300,0.8435,0.8436,0.8435,0.8436
NZDCHF,20041018,173400,0.8435,0.8436,0.8435,0.8436
NZDCHF,20041018,173500,0.8437,0.8437,0.8436,0.8436
NZDCHF,20041018,173600,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041018,173700,0.8436,0.8438,0.8436,0.8437
NZDCHF,20041018,173800,0.8436,0.8438,0.8436,0.8438
NZDCHF,20041018,173900,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041018,174000,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041018,174100,0.8438,0.8438,0.8437,0.8437
NZDCHF,20041018,174200,0.8436,0.8436,0.8435,0.8435
NZDCHF,20041018,174300,0.8435,0.8436,0.8435,0.8436
NZDCHF,20041018,174400,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041018,174500,0.8435,0.8437,0.8435,0.8437
NZDCHF,20041018,174600,0.8437,0.8439,0.8437,0.8439
NZDCHF,20041018,174700,0.8439,0.8439,0.8437,0.8438
NZDCHF,20041018,174800,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041018,174900,0.8436,0.8438,0.8436,0.8438
NZDCHF,20041018,175000,0.8438,0.8439,0.8438,0.8439
NZDCHF,20041018,175100,0.8439,0.8439,0.8437,0.8437
NZDCHF,20041018,175200,0.8437,0.8438,0.8437,0.8438
NZDCHF,20041018,175300,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041018,175400,0.8438,0.8440,0.8438,0.8439
NZDCHF,20041018,175500,0.8438,0.8438,0.8437,0.8437
NZDCHF,20041018,175600,0.8436,0.8436,0.8435,0.8435
NZDCHF,20041018,175700,0.8435,0.8436,0.8435,0.8436
NZDCHF,20041018,175800,0.8436,0.8438,0.8436,0.8438
NZDCHF,20041018,175900,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041018,180000,0.8438,0.8438,0.8437,0.8437
NZDCHF,20041018,180100,0.8437,0.8437,0.8437,0.8437
NZDCHF,20041018,180200,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041018,180300,0.8436,0.8438,0.8436,0.8438
NZDCHF,20041018,180400,0.8438,0.8439,0.8438,0.8439
NZDCHF,20041018,180500,0.8439,0.8446,0.8439,0.8446
NZDCHF,20041018,180600,0.8447,0.8448,0.8447,0.8447
NZDCHF,20041018,180700,0.8447,0.8447,0.8446,0.8446
NZDCHF,20041018,180800,0.8446,0.8446,0.8445,0.8445
NZDCHF,20041018,180900,0.8446,0.8447,0.8446,0.8447
NZDCHF,20041018,181000,0.8447,0.8447,0.8445,0.8445
NZDCHF,20041018,181100,0.8444,0.8444,0.8443,0.8443
NZDCHF,20041018,181200,0.8444,0.8445,0.8444,0.8445
NZDCHF,20041018,181300,0.8446,0.8448,0.8445,0.8448
NZDCHF,20041018,181400,0.8449,0.8449,0.8448,0.8448
NZDCHF,20041018,181500,0.8448,0.8449,0.8447,0.8449
NZDCHF,20041018,181600,0.8449,0.8450,0.8449,0.8450
NZDCHF,20041018,181700,0.8450,0.8451,0.8447,0.8447
NZDCHF,20041018,181800,0.8446,0.8446,0.8446,0.8446
NZDCHF,20041018,181900,0.8446,0.8446,0.8445,0.8446
NZDCHF,20041018,182000,0.8446,0.8446,0.8445,0.8446
NZDCHF,20041018,182100,0.8446,0.8447,0.8446,0.8447
NZDCHF,20041018,182200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20041018,182300,0.8448,0.8449,0.8447,0.8447
NZDCHF,20041018,182400,0.8447,0.8447,0.8446,0.8446
NZDCHF,20041018,182500,0.8446,0.8447,0.8444,0.8444
NZDCHF,20041018,182600,0.8442,0.8444,0.8442,0.8444
NZDCHF,20041018,182700,0.8444,0.8444,0.8444,0.8444
NZDCHF,20041018,182800,0.8444,0.8447,0.8443,0.8447
NZDCHF,20041018,182900,0.8446,0.8446,0.8442,0.8442
NZDCHF,20041018,183000,0.8442,0.8443,0.8442,0.8443
NZDCHF,20041018,183100,0.8444,0.8444,0.8443,0.8443
NZDCHF,20041018,183200,0.8442,0.8443,0.8442,0.8443
NZDCHF,20041018,183300,0.8443,0.8444,0.8443,0.8443
NZDCHF,20041018,183400,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041018,183500,0.8442,0.8448,0.8441,0.8448
NZDCHF,20041018,183600,0.8448,0.8449,0.8447,0.8447
NZDCHF,20041018,183700,0.8448,0.8449,0.8448,0.8449
NZDCHF,20041018,183800,0.8450,0.8451,0.8450,0.8451
NZDCHF,20041018,183900,0.8452,0.8452,0.8449,0.8449
NZDCHF,20041018,184000,0.8449,0.8449,0.8449,0.8449
NZDCHF,20041018,184100,0.8448,0.8448,0.8447,0.8447
NZDCHF,20041018,184200,0.8448,0.8449,0.8448,0.8449
NZDCHF,20041018,184300,0.8449,0.8449,0.8447,0.8447
NZDCHF,20041018,184400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20041018,184500,0.8447,0.8448,0.8447,0.8448
NZDCHF,20041018,184600,0.8449,0.8450,0.8449,0.8450
NZDCHF,20041018,184700,0.8450,0.8450,0.8449,0.8449
NZDCHF,20041018,184800,0.8449,0.8449,0.8447,0.8447
NZDCHF,20041018,184900,0.8447,0.8448,0.8447,0.8448
NZDCHF,20041018,185000,0.8447,0.8447,0.8446,0.8447
NZDCHF,20041018,185100,0.8446,0.8446,0.8443,0.8443
NZDCHF,20041018,185200,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041018,185300,0.8445,0.8445,0.8442,0.8442
NZDCHF,20041018,185400,0.8442,0.8443,0.8442,0.8443
NZDCHF,20041018,185500,0.8444,0.8444,0.8443,0.8443
NZDCHF,20041018,185600,0.8442,0.8445,0.8442,0.8445
NZDCHF,20041018,185700,0.8445,0.8445,0.8443,0.8443
NZDCHF,20041018,185800,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041018,185900,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041018,190000,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041018,190100,0.8443,0.8444,0.8443,0.8444
NZDCHF,20041018,190200,0.8444,0.8446,0.8444,0.8446
NZDCHF,20041018,190300,0.8447,0.8447,0.8447,0.8447
NZDCHF,20041018,190400,0.8447,0.8447,0.8446,0.8446
NZDCHF,20041018,190500,0.8446,0.8446,0.8442,0.8442
NZDCHF,20041018,190600,0.8441,0.8444,0.8441,0.8444
NZDCHF,20041018,190700,0.8444,0.8444,0.8444,0.8444
NZDCHF,20041018,190800,0.8444,0.8444,0.8444,0.8444
NZDCHF,20041018,190900,0.8444,0.8445,0.8444,0.8445
NZDCHF,20041018,191000,0.8446,0.8446,0.8446,0.8446
NZDCHF,20041018,191100,0.8445,0.8445,0.8445,0.8445
NZDCHF,20041018,191200,0.8445,0.8445,0.8444,0.8444
NZDCHF,20041018,191300,0.8444,0.8444,0.8443,0.8443
NZDCHF,20041018,191400,0.8443,0.8443,0.8442,0.8442
NZDCHF,20041018,191500,0.8442,0.8443,0.8442,0.8443
NZDCHF,20041018,191600,0.8443,0.8443,0.8442,0.8442
NZDCHF,20041018,191700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041018,191800,0.8442,0.8443,0.8442,0.8443
NZDCHF,20041018,191900,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041018,192000,0.8442,0.8443,0.8442,0.8443
NZDCHF,20041018,192100,0.8444,0.8444,0.8442,0.8442
NZDCHF,20041018,192200,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041018,192300,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041018,192400,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041018,192500,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041018,192600,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041018,192700,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041018,192800,0.8443,0.8444,0.8443,0.8444
NZDCHF,20041018,192900,0.8444,0.8444,0.8444,0.8444
NZDCHF,20041018,193000,0.8445,0.8445,0.8444,0.8444
NZDCHF,20041018,193100,0.8446,0.8447,0.8446,0.8447
NZDCHF,20041018,193200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20041018,193300,0.8447,0.8447,0.8444,0.8444
NZDCHF,20041018,193400,0.8444,0.8444,0.8443,0.8443
NZDCHF,20041018,193500,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041018,193600,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041018,193700,0.8443,0.8444,0.8443,0.8443
NZDCHF,20041018,193800,0.8443,0.8443,0.8442,0.8442
NZDCHF,20041018,193900,0.8442,0.8443,0.8442,0.8443
NZDCHF,20041018,194000,0.8443,0.8444,0.8442,0.8442
NZDCHF,20041018,194100,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041018,194200,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041018,194300,0.8442,0.8442,0.8441,0.8441
NZDCHF,20041018,194400,0.8441,0.8442,0.8440,0.8442
NZDCHF,20041018,194500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041018,194600,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041018,194700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041018,194800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041018,194900,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041018,195000,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041018,195100,0.8442,0.8443,0.8442,0.8442
NZDCHF,20041018,195200,0.8442,0.8442,0.8440,0.8440
NZDCHF,20041018,195300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041018,195400,0.8440,0.8441,0.8440,0.8441
NZDCHF,20041018,195500,0.8441,0.8441,0.8441,0.8441
NZDCHF,20041018,195600,0.8441,0.8441,0.8440,0.8440
NZDCHF,20041018,195700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041018,195800,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041018,195900,0.8440,0.8442,0.8440,0.8441
NZDCHF,20041018,200000,0.8440,0.8441,0.8440,0.8440
NZDCHF,20041018,200100,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041018,200200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041018,200300,0.8440,0.8441,0.8440,0.8441
NZDCHF,20041018,200400,0.8441,0.8441,0.8441,0.8441
NZDCHF,20041018,200500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041018,200600,0.8440,0.8441,0.8440,0.8441
NZDCHF,20041018,200700,0.8441,0.8441,0.8440,0.8440
NZDCHF,20041018,200800,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041018,200900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041018,201000,0.8440,0.8441,0.8440,0.8441
NZDCHF,20041018,201100,0.8442,0.8442,0.8440,0.8440
NZDCHF,20041018,201200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041018,201300,0.8441,0.8442,0.8441,0.8442
NZDCHF,20041018,201400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041018,201500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041018,201600,0.8442,0.8442,0.8441,0.8441
NZDCHF,20041018,201700,0.8441,0.8442,0.8440,0.8442
NZDCHF,20041018,201800,0.8441,0.8441,0.8441,0.8441
NZDCHF,20041018,201900,0.8441,0.8441,0.8441,0.8441
NZDCHF,20041018,202000,0.8441,0.8441,0.8440,0.8440
NZDCHF,20041018,202100,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041018,202200,0.8440,0.8440,0.8439,0.8439
NZDCHF,20041018,202300,0.8438,0.8438,0.8436,0.8436
NZDCHF,20041018,202400,0.8436,0.8438,0.8436,0.8438
NZDCHF,20041018,202500,0.8439,0.8441,0.8439,0.8441
NZDCHF,20041018,202600,0.8441,0.8441,0.8441,0.8441
NZDCHF,20041018,202700,0.8441,0.8441,0.8440,0.8440
NZDCHF,20041018,202800,0.8440,0.8441,0.8440,0.8441
NZDCHF,20041018,202900,0.8441,0.8441,0.8441,0.8441
NZDCHF,20041018,203000,0.8441,0.8441,0.8441,0.8441
NZDCHF,20041018,203100,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041018,203200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041018,203300,0.8440,0.8442,0.8440,0.8442
NZDCHF,20041018,203400,0.8441,0.8441,0.8439,0.8439
NZDCHF,20041018,203500,0.8439,0.8440,0.8439,0.8440
NZDCHF,20041018,203600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041018,203700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041018,203800,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041018,203900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041018,204000,0.8440,0.8441,0.8440,0.8441
NZDCHF,20041018,204100,0.8441,0.8441,0.8441,0.8441
NZDCHF,20041018,204200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041018,204300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041018,204400,0.8440,0.8441,0.8440,0.8440
NZDCHF,20041018,204500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041018,204600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041018,204700,0.8440,0.8440,0.8439,0.8439
NZDCHF,20041018,204800,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041018,204900,0.8438,0.8438,0.8437,0.8438
NZDCHF,20041018,205000,0.8437,0.8437,0.8436,0.8436
NZDCHF,20041018,205100,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041018,205200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041018,205300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041018,205400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041018,205500,0.8434,0.8434,0.8433,0.8434
NZDCHF,20041018,205600,0.8434,0.8434,0.8431,0.8431
NZDCHF,20041018,205700,0.8432,0.8433,0.8432,0.8433
NZDCHF,20041018,205800,0.8433,0.8433,0.8428,0.8428
NZDCHF,20041018,205900,0.8429,0.8430,0.8429,0.8430
NZDCHF,20041018,210000,0.8429,0.8429,0.8426,0.8426
NZDCHF,20041018,210100,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041018,210200,0.8426,0.8426,0.8425,0.8425
NZDCHF,20041018,210300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041018,210400,0.8425,0.8426,0.8425,0.8426
NZDCHF,20041018,210500,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041018,210600,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041018,210700,0.8428,0.8428,0.8426,0.8426
NZDCHF,20041018,210800,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041018,210900,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041018,211000,0.8425,0.8426,0.8425,0.8426
NZDCHF,20041018,211100,0.8426,0.8428,0.8426,0.8428
NZDCHF,20041018,211200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041018,211300,0.8428,0.8429,0.8428,0.8429
NZDCHF,20041018,211400,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041018,211500,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041018,211600,0.8429,0.8429,0.8428,0.8428
NZDCHF,20041018,211700,0.8427,0.8427,0.8427,0.8427
NZDCHF,20041018,211800,0.8427,0.8428,0.8427,0.8428
NZDCHF,20041018,211900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041018,212000,0.8428,0.8428,0.8427,0.8427
NZDCHF,20041018,212100,0.8427,0.8427,0.8427,0.8427
NZDCHF,20041018,212200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041018,212300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041018,212400,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041018,212500,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041018,212600,0.8429,0.8429,0.8428,0.8428
NZDCHF,20041018,212700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041018,212800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041018,212900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041018,213000,0.8428,0.8429,0.8428,0.8429
NZDCHF,20041018,213100,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041018,213200,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041018,213300,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041018,213400,0.8429,0.8429,0.8428,0.8428
NZDCHF,20041018,213500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041018,213600,0.8428,0.8428,0.8427,0.8427
NZDCHF,20041018,213700,0.8427,0.8428,0.8427,0.8428
NZDCHF,20041018,213800,0.8428,0.8428,0.8427,0.8427
NZDCHF,20041018,213900,0.8427,0.8427,0.8427,0.8427
NZDCHF,20041018,214000,0.8427,0.8427,0.8427,0.8427
NZDCHF,20041018,214100,0.8427,0.8427,0.8427,0.8427
NZDCHF,20041018,214200,0.8427,0.8427,0.8427,0.8427
NZDCHF,20041018,214300,0.8427,0.8427,0.8427,0.8427
NZDCHF,20041018,214400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041018,214500,0.8429,0.8431,0.8429,0.8431
NZDCHF,20041018,214600,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041018,214700,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041018,214800,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041018,214900,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041018,215000,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041018,215100,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041018,215200,0.8432,0.8432,0.8431,0.8431
NZDCHF,20041018,215300,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041018,215400,0.8431,0.8432,0.8431,0.8432
NZDCHF,20041018,215500,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041018,215600,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041018,215700,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041018,215800,0.8431,0.8432,0.8431,0.8432
NZDCHF,20041018,215900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041018,220000,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041018,220100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041018,220200,0.8431,0.8432,0.8431,0.8432
NZDCHF,20041018,220300,0.8432,0.8433,0.8432,0.8433
NZDCHF,20041018,220400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041018,220500,0.8433,0.8433,0.8432,0.8432
NZDCHF,20041018,220600,0.8432,0.8433,0.8432,0.8433
NZDCHF,20041018,220700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041018,220800,0.8433,0.8433,0.8432,0.8432
NZDCHF,20041018,220900,0.8432,0.8433,0.8432,0.8433
NZDCHF,20041018,221000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041018,221100,0.8433,0.8433,0.8432,0.8432
NZDCHF,20041018,221200,0.8432,0.8432,0.8431,0.8431
NZDCHF,20041018,221300,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041018,221400,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041018,221500,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041018,221600,0.8431,0.8432,0.8431,0.8432
NZDCHF,20041018,221700,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041018,221800,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041018,221900,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041018,222000,0.8431,0.8431,0.8430,0.8430
NZDCHF,20041018,222100,0.8430,0.8430,0.8430,0.8430
NZDCHF,20041018,222200,0.8430,0.8430,0.8430,0.8430
NZDCHF,20041018,222300,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041018,222400,0.8429,0.8429,0.8426,0.8426
NZDCHF,20041018,222500,0.8426,0.8427,0.8426,0.8427
NZDCHF,20041018,222600,0.8427,0.8427,0.8426,0.8426
NZDCHF,20041018,222700,0.8426,0.8426,0.8425,0.8425
NZDCHF,20041018,222800,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041018,222900,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041018,223000,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041018,223100,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041018,223200,0.8426,0.8427,0.8426,0.8427
NZDCHF,20041018,223300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041018,223400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041018,223500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041018,223600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041018,223700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041018,223800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041018,223900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041018,224000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041018,224100,0.8428,0.8429,0.8428,0.8428
NZDCHF,20041018,224200,0.8428,0.8428,0.8427,0.8427
NZDCHF,20041018,224300,0.8427,0.8428,0.8427,0.8428
NZDCHF,20041018,224400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041018,224500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041018,224600,0.8429,0.8431,0.8429,0.8431
NZDCHF,20041018,224700,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041018,224800,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041018,224900,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041018,225000,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041018,225100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041018,225200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041018,225300,0.8431,0.8431,0.8430,0.8430
NZDCHF,20041018,225400,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041018,225500,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041018,225600,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041018,225700,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041018,225800,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041018,225900,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041018,230000,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041018,230100,0.8429,0.8431,0.8429,0.8431
NZDCHF,20041018,230200,0.8431,0.8432,0.8431,0.8432
NZDCHF,20041018,230300,0.8432,0.8432,0.8431,0.8431
NZDCHF,20041018,230400,0.8431,0.8432,0.8431,0.8432
NZDCHF,20041018,230500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041018,230600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041018,230700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041018,230800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041018,230900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041018,231000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041018,231100,0.8433,0.8433,0.8432,0.8432
NZDCHF,20041018,231200,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041018,231300,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041018,231400,0.8432,0.8433,0.8432,0.8433
NZDCHF,20041018,231500,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041018,231600,0.8432,0.8432,0.8431,0.8431
NZDCHF,20041018,231700,0.8431,0.8431,0.8430,0.8430
NZDCHF,20041018,231800,0.8430,0.8430,0.8430,0.8430
NZDCHF,20041018,231900,0.8429,0.8429,0.8428,0.8428
NZDCHF,20041018,232000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041018,232100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041018,232200,0.8428,0.8428,0.8427,0.8427
NZDCHF,20041018,232300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041018,232400,0.8428,0.8428,0.8427,0.8428
NZDCHF,20041018,232500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041018,232600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041018,232700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041018,232800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041018,232900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041018,233000,0.8428,0.8428,0.8427,0.8428
NZDCHF,20041018,233100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041018,233200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041018,233300,0.8428,0.8428,0.8427,0.8427
NZDCHF,20041018,233400,0.8428,0.8429,0.8428,0.8429
NZDCHF,20041018,233500,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041018,233600,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041018,233700,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041018,233800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041018,233900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041018,234000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041018,234100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041018,234200,0.8427,0.8427,0.8426,0.8426
NZDCHF,20041018,234300,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041018,234400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041018,234500,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041018,234600,0.8427,0.8428,0.8427,0.8428
NZDCHF,20041018,234700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041018,234800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041018,234900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041018,235000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041018,235100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041018,235200,0.8427,0.8427,0.8426,0.8426
NZDCHF,20041018,235300,0.8425,0.8426,0.8425,0.8425
NZDCHF,20041018,235400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041018,235500,0.8425,0.8426,0.8425,0.8426
NZDCHF,20041018,235600,0.8426,0.8426,0.8425,0.8426
NZDCHF,20041018,235700,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041018,235800,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041018,235900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041019,000000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041018,000100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041018,000200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041018,000300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041018,000400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041018,000500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041018,000600,0.8600,0.8601,0.8600,0.8601
NZDCAD,20041018,000700,0.8601,0.8602,0.8601,0.8602
NZDCAD,20041018,000800,0.8602,0.8605,0.8602,0.8605
NZDCAD,20041018,000900,0.8605,0.8606,0.8605,0.8606
NZDCAD,20041018,001000,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041018,001100,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041018,001200,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041018,001300,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041018,001400,0.8606,0.8606,0.8605,0.8605
NZDCAD,20041018,001500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,001600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,001700,0.8605,0.8606,0.8605,0.8606
NZDCAD,20041018,001800,0.8606,0.8608,0.8606,0.8608
NZDCAD,20041018,001900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,002000,0.8608,0.8609,0.8608,0.8609
NZDCAD,20041018,002100,0.8609,0.8610,0.8609,0.8610
NZDCAD,20041018,002200,0.8610,0.8610,0.8609,0.8609
NZDCAD,20041018,002300,0.8609,0.8610,0.8609,0.8610
NZDCAD,20041018,002400,0.8610,0.8611,0.8610,0.8611
NZDCAD,20041018,002500,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041018,002600,0.8608,0.8609,0.8608,0.8609
NZDCAD,20041018,002700,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041018,002800,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041018,002900,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041018,003000,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041018,003100,0.8610,0.8610,0.8609,0.8609
NZDCAD,20041018,003200,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041018,003300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,003400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,003500,0.8608,0.8609,0.8608,0.8609
NZDCAD,20041018,003600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041018,003700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041018,003800,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041018,003900,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041018,004000,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041018,004100,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041018,004200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,004300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,004400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,004500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,004600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,004700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,004800,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041018,004900,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,005000,0.8607,0.8607,0.8606,0.8606
NZDCAD,20041018,005100,0.8606,0.8606,0.8605,0.8605
NZDCAD,20041018,005200,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041018,005300,0.8604,0.8604,0.8600,0.8600
NZDCAD,20041018,005400,0.8600,0.8601,0.8600,0.8601
NZDCAD,20041018,005500,0.8601,0.8602,0.8601,0.8602
NZDCAD,20041018,005600,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041018,005700,0.8602,0.8603,0.8602,0.8603
NZDCAD,20041018,005800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041018,005900,0.8604,0.8605,0.8604,0.8605
NZDCAD,20041018,010000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,010100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,010200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,010300,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041018,010400,0.8604,0.8604,0.8603,0.8603
NZDCAD,20041018,010500,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041018,010600,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041018,010700,0.8603,0.8604,0.8603,0.8604
NZDCAD,20041018,010800,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041018,010900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041018,011000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041018,011100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,011200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,011300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,011400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,011500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,011600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,011700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,011800,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041018,011900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041018,012000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041018,012100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,012200,0.8605,0.8606,0.8605,0.8606
NZDCAD,20041018,012300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,012400,0.8607,0.8607,0.8606,0.8606
NZDCAD,20041018,012500,0.8605,0.8606,0.8605,0.8606
NZDCAD,20041018,012600,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041018,012700,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,012800,0.8607,0.8607,0.8606,0.8606
NZDCAD,20041018,012900,0.8606,0.8607,0.8606,0.8607
NZDCAD,20041018,013000,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041018,013100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,013200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,013300,0.8605,0.8607,0.8605,0.8607
NZDCAD,20041018,013400,0.8607,0.8607,0.8606,0.8606
NZDCAD,20041018,013500,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041018,013600,0.8606,0.8607,0.8606,0.8607
NZDCAD,20041018,013700,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,013800,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,013900,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,014000,0.8607,0.8608,0.8607,0.8608
NZDCAD,20041018,014100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,014200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,014300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,014400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,014500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,014600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,014700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,014800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,014900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,015000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,015100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,015200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,015300,0.8608,0.8608,0.8606,0.8606
NZDCAD,20041018,015400,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041018,015500,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041018,015600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,015700,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,015800,0.8607,0.8607,0.8606,0.8606
NZDCAD,20041018,015900,0.8606,0.8606,0.8605,0.8605
NZDCAD,20041018,020000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,020100,0.8604,0.8604,0.8603,0.8603
NZDCAD,20041018,020200,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041018,020300,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041018,020400,0.8603,0.8604,0.8603,0.8604
NZDCAD,20041018,020500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,020600,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041018,020700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041018,020800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041018,020900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041018,021000,0.8604,0.8605,0.8604,0.8605
NZDCAD,20041018,021100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,021200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,021300,0.8605,0.8607,0.8605,0.8607
NZDCAD,20041018,021400,0.8607,0.8607,0.8606,0.8607
NZDCAD,20041018,021500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,021600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,021700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041018,021800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,021900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,022000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,022100,0.8608,0.8611,0.8608,0.8611
NZDCAD,20041018,022200,0.8611,0.8615,0.8611,0.8615
NZDCAD,20041018,022300,0.8616,0.8618,0.8616,0.8618
NZDCAD,20041018,022400,0.8618,0.8618,0.8617,0.8617
NZDCAD,20041018,022500,0.8617,0.8617,0.8617,0.8617
NZDCAD,20041018,022600,0.8617,0.8618,0.8617,0.8617
NZDCAD,20041018,022700,0.8617,0.8617,0.8617,0.8617
NZDCAD,20041018,022800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041018,022900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041018,023000,0.8615,0.8615,0.8614,0.8614
NZDCAD,20041018,023100,0.8614,0.8614,0.8614,0.8614
NZDCAD,20041018,023200,0.8614,0.8614,0.8612,0.8612
NZDCAD,20041018,023300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041018,023400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041018,023500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041018,023600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041018,023700,0.8612,0.8612,0.8611,0.8611
NZDCAD,20041018,023800,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041018,023900,0.8611,0.8612,0.8611,0.8612
NZDCAD,20041018,024000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041018,024100,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041018,024200,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041018,024300,0.8610,0.8611,0.8610,0.8611
NZDCAD,20041018,024400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041018,024500,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041018,024600,0.8611,0.8611,0.8610,0.8610
NZDCAD,20041018,024700,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041018,024800,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041018,024900,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041018,025000,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041018,025100,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041018,025200,0.8609,0.8612,0.8609,0.8611
NZDCAD,20041018,025300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041018,025400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041018,025500,0.8609,0.8609,0.8607,0.8607
NZDCAD,20041018,025600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,025700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,025800,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,025900,0.8607,0.8608,0.8607,0.8608
NZDCAD,20041018,030000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,030100,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041018,030200,0.8607,0.8608,0.8607,0.8608
NZDCAD,20041018,030300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,030400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,030500,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041018,030600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,030700,0.8607,0.8607,0.8606,0.8606
NZDCAD,20041018,030800,0.8607,0.8607,0.8606,0.8606
NZDCAD,20041018,030900,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041018,031000,0.8607,0.8607,0.8605,0.8605
NZDCAD,20041018,031100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,031200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,031300,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041018,031400,0.8607,0.8609,0.8607,0.8608
NZDCAD,20041018,031500,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041018,031600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,031700,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,031800,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,031900,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,032000,0.8607,0.8607,0.8606,0.8606
NZDCAD,20041018,032100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,032200,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041018,032300,0.8606,0.8607,0.8606,0.8607
NZDCAD,20041018,032400,0.8607,0.8607,0.8605,0.8605
NZDCAD,20041018,032500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,032600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,032700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,032800,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041018,032900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041018,033000,0.8604,0.8605,0.8604,0.8605
NZDCAD,20041018,033100,0.8606,0.8607,0.8606,0.8607
NZDCAD,20041018,033200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,033300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,033400,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041018,033500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,033600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,033700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,033800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,033900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,034000,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041018,034100,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,034200,0.8607,0.8608,0.8607,0.8608
NZDCAD,20041018,034300,0.8608,0.8609,0.8608,0.8608
NZDCAD,20041018,034400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,034500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,034600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,034700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,034800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,034900,0.8608,0.8609,0.8608,0.8609
NZDCAD,20041018,035000,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041018,035100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,035200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,035300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,035400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041018,035500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041018,035600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041018,035700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041018,035800,0.8609,0.8610,0.8609,0.8610
NZDCAD,20041018,035900,0.8610,0.8610,0.8608,0.8608
NZDCAD,20041018,040000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,040100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,040200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,040300,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041018,040400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,040500,0.8607,0.8607,0.8606,0.8606
NZDCAD,20041018,040600,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041018,040700,0.8606,0.8606,0.8605,0.8605
NZDCAD,20041018,040800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,040900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,041000,0.8605,0.8606,0.8605,0.8606
NZDCAD,20041018,041100,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,041200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,041300,0.8607,0.8607,0.8606,0.8606
NZDCAD,20041018,041400,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041018,041500,0.8606,0.8607,0.8606,0.8607
NZDCAD,20041018,041600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,041700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,041800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,041900,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,042000,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,042100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,042200,0.8608,0.8609,0.8608,0.8608
NZDCAD,20041018,042300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,042400,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041018,042500,0.8607,0.8607,0.8605,0.8605
NZDCAD,20041018,042600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,042700,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041018,042800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,042900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,043000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,043100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,043200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,043300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,043400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,043500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,043600,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041018,043700,0.8604,0.8604,0.8603,0.8603
NZDCAD,20041018,043800,0.8603,0.8604,0.8603,0.8604
NZDCAD,20041018,043900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041018,044000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041018,044100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041018,044200,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041018,044300,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041018,044400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,044500,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041018,044600,0.8604,0.8604,0.8603,0.8603
NZDCAD,20041018,044700,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041018,044800,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041018,044900,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041018,045000,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041018,045100,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041018,045200,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041018,045300,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041018,045400,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041018,045500,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041018,045600,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041018,045700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041018,045800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041018,045900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041018,050000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041018,050100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041018,050200,0.8604,0.8604,0.8603,0.8603
NZDCAD,20041018,050300,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041018,050400,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041018,050500,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041018,050600,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041018,050700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041018,050800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041018,050900,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041018,051000,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041018,051100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041018,051200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041018,051300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041018,051400,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041018,051500,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041018,051600,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041018,051700,0.8602,0.8604,0.8602,0.8604
NZDCAD,20041018,051800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041018,051900,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041018,052000,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041018,052100,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041018,052200,0.8603,0.8603,0.8602,0.8603
NZDCAD,20041018,052300,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041018,052400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041018,052500,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041018,052600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041018,052700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041018,052800,0.8604,0.8604,0.8603,0.8603
NZDCAD,20041018,052900,0.8603,0.8603,0.8602,0.8602
NZDCAD,20041018,053000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041018,053100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041018,053200,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041018,053300,0.8601,0.8602,0.8601,0.8602
NZDCAD,20041018,053400,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041018,053500,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041018,053600,0.8602,0.8603,0.8602,0.8603
NZDCAD,20041018,053700,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041018,053800,0.8603,0.8603,0.8601,0.8601
NZDCAD,20041018,053900,0.8601,0.8601,0.8599,0.8599
NZDCAD,20041018,054000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041018,054100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041018,054200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041018,054300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041018,054400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041018,054500,0.8600,0.8602,0.8600,0.8602
NZDCAD,20041018,054600,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041018,054700,0.8604,0.8604,0.8603,0.8603
NZDCAD,20041018,054800,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041018,054900,0.8603,0.8603,0.8602,0.8602
NZDCAD,20041018,055000,0.8602,0.8602,0.8600,0.8600
NZDCAD,20041018,055100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041018,055200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041018,055300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041018,055400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041018,055500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20041018,055600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20041018,055700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041018,055800,0.8599,0.8599,0.8599,0.8599
NZDCAD,20041018,055900,0.8599,0.8599,0.8599,0.8599
NZDCAD,20041018,060000,0.8599,0.8600,0.8599,0.8600
NZDCAD,20041018,060100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041018,060200,0.8600,0.8600,0.8599,0.8599
NZDCAD,20041018,060300,0.8599,0.8599,0.8599,0.8599
NZDCAD,20041018,060400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041018,060500,0.8598,0.8598,0.8597,0.8597
NZDCAD,20041018,060600,0.8597,0.8598,0.8597,0.8598
NZDCAD,20041018,060700,0.8598,0.8599,0.8598,0.8599
NZDCAD,20041018,060800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041018,060900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041018,061000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041018,061100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041018,061200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041018,061300,0.8600,0.8601,0.8600,0.8601
NZDCAD,20041018,061400,0.8600,0.8600,0.8598,0.8598
NZDCAD,20041018,061500,0.8598,0.8600,0.8598,0.8600
NZDCAD,20041018,061600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041018,061700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041018,061800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041018,061900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041018,062000,0.8599,0.8600,0.8599,0.8600
NZDCAD,20041018,062100,0.8600,0.8600,0.8599,0.8599
NZDCAD,20041018,062200,0.8599,0.8599,0.8598,0.8598
NZDCAD,20041018,062300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041018,062400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041018,062500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041018,062600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041018,062700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041018,062800,0.8598,0.8598,0.8597,0.8597
NZDCAD,20041018,062900,0.8597,0.8597,0.8595,0.8595
NZDCAD,20041018,063000,0.8595,0.8595,0.8594,0.8594
NZDCAD,20041018,063100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20041018,063200,0.8594,0.8594,0.8594,0.8594
NZDCAD,20041018,063300,0.8594,0.8594,0.8593,0.8593
NZDCAD,20041018,063400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20041018,063500,0.8595,0.8595,0.8595,0.8595
NZDCAD,20041018,063600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20041018,063700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20041018,063800,0.8595,0.8595,0.8595,0.8595
NZDCAD,20041018,063900,0.8595,0.8596,0.8595,0.8596
NZDCAD,20041018,064000,0.8596,0.8596,0.8596,0.8596
NZDCAD,20041018,064100,0.8596,0.8597,0.8596,0.8597
NZDCAD,20041018,064200,0.8597,0.8598,0.8597,0.8598
NZDCAD,20041018,064300,0.8598,0.8599,0.8598,0.8599
NZDCAD,20041018,064400,0.8600,0.8600,0.8599,0.8599
NZDCAD,20041018,064500,0.8598,0.8598,0.8597,0.8597
NZDCAD,20041018,064600,0.8597,0.8598,0.8597,0.8598
NZDCAD,20041018,064700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041018,064800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041018,064900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041018,065000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041018,065100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041018,065200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041018,065300,0.8599,0.8599,0.8599,0.8599
NZDCAD,20041018,065400,0.8599,0.8600,0.8599,0.8600
NZDCAD,20041018,065500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041018,065600,0.8600,0.8601,0.8600,0.8601
NZDCAD,20041018,065700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041018,065800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041018,065900,0.8601,0.8602,0.8601,0.8602
NZDCAD,20041018,070000,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041018,070100,0.8602,0.8603,0.8602,0.8603
NZDCAD,20041018,070200,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041018,070300,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041018,070400,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041018,070500,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041018,070600,0.8604,0.8606,0.8604,0.8606
NZDCAD,20041018,070700,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041018,070800,0.8606,0.8607,0.8606,0.8607
NZDCAD,20041018,070900,0.8607,0.8608,0.8607,0.8608
NZDCAD,20041018,071000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,071100,0.8608,0.8609,0.8608,0.8609
NZDCAD,20041018,071200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041018,071300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041018,071400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041018,071500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041018,071600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041018,071700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041018,071800,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041018,071900,0.8610,0.8611,0.8610,0.8611
NZDCAD,20041018,072000,0.8611,0.8611,0.8610,0.8610
NZDCAD,20041018,072100,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041018,072200,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041018,072300,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041018,072400,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041018,072500,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041018,072600,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041018,072700,0.8610,0.8611,0.8610,0.8611
NZDCAD,20041018,072800,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041018,072900,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041018,073000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041018,073100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041018,073200,0.8612,0.8612,0.8611,0.8611
NZDCAD,20041018,073300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041018,073400,0.8611,0.8611,0.8610,0.8610
NZDCAD,20041018,073500,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041018,073600,0.8610,0.8610,0.8609,0.8609
NZDCAD,20041018,073700,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041018,073800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,073900,0.8609,0.8611,0.8609,0.8611
NZDCAD,20041018,074000,0.8610,0.8610,0.8609,0.8609
NZDCAD,20041018,074100,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041018,074200,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041018,074300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,074400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,074500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,074600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,074700,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041018,074800,0.8606,0.8607,0.8606,0.8607
NZDCAD,20041018,074900,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,075000,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,075100,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041018,075200,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041018,075300,0.8604,0.8604,0.8602,0.8602
NZDCAD,20041018,075400,0.8602,0.8604,0.8602,0.8604
NZDCAD,20041018,075500,0.8604,0.8604,0.8603,0.8603
NZDCAD,20041018,075600,0.8603,0.8604,0.8603,0.8604
NZDCAD,20041018,075700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,075800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,075900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,080000,0.8605,0.8607,0.8605,0.8607
NZDCAD,20041018,080100,0.8608,0.8611,0.8608,0.8611
NZDCAD,20041018,080200,0.8610,0.8610,0.8608,0.8608
NZDCAD,20041018,080300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,080400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,080500,0.8608,0.8609,0.8608,0.8609
NZDCAD,20041018,080600,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041018,080700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,080800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,080900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,081000,0.8607,0.8607,0.8605,0.8605
NZDCAD,20041018,081100,0.8604,0.8608,0.8604,0.8608
NZDCAD,20041018,081200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,081300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,081400,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041018,081500,0.8608,0.8609,0.8608,0.8609
NZDCAD,20041018,081600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041018,081700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041018,081800,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041018,081900,0.8608,0.8609,0.8608,0.8609
NZDCAD,20041018,082000,0.8611,0.8612,0.8611,0.8612
NZDCAD,20041018,082100,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041018,082200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041018,082300,0.8612,0.8612,0.8611,0.8611
NZDCAD,20041018,082400,0.8611,0.8611,0.8608,0.8609
NZDCAD,20041018,082500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041018,082600,0.8609,0.8611,0.8609,0.8610
NZDCAD,20041018,082700,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041018,082800,0.8610,0.8610,0.8609,0.8609
NZDCAD,20041018,082900,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041018,083000,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041018,083100,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041018,083200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041018,083300,0.8609,0.8609,0.8608,0.8609
NZDCAD,20041018,083400,0.8609,0.8610,0.8609,0.8610
NZDCAD,20041018,083500,0.8610,0.8611,0.8609,0.8611
NZDCAD,20041018,083600,0.8611,0.8612,0.8611,0.8612
NZDCAD,20041018,083700,0.8612,0.8612,0.8608,0.8608
NZDCAD,20041018,083800,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,083900,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,084000,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,084100,0.8606,0.8607,0.8606,0.8607
NZDCAD,20041018,084200,0.8607,0.8608,0.8607,0.8608
NZDCAD,20041018,084300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,084400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,084500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,084600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,084700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,084800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,084900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,085000,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041018,085100,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041018,085200,0.8609,0.8611,0.8609,0.8611
NZDCAD,20041018,085300,0.8611,0.8612,0.8611,0.8612
NZDCAD,20041018,085400,0.8612,0.8612,0.8611,0.8611
NZDCAD,20041018,085500,0.8611,0.8612,0.8611,0.8612
NZDCAD,20041018,085600,0.8612,0.8612,0.8611,0.8612
NZDCAD,20041018,085700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041018,085800,0.8612,0.8612,0.8611,0.8611
NZDCAD,20041018,085900,0.8610,0.8610,0.8608,0.8608
NZDCAD,20041018,090000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,090100,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041018,090200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,090300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,090400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,090500,0.8606,0.8606,0.8605,0.8605
NZDCAD,20041018,090600,0.8605,0.8607,0.8605,0.8607
NZDCAD,20041018,090700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,090800,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041018,090900,0.8609,0.8611,0.8609,0.8611
NZDCAD,20041018,091000,0.8611,0.8612,0.8611,0.8612
NZDCAD,20041018,091100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041018,091200,0.8612,0.8612,0.8611,0.8611
NZDCAD,20041018,091300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041018,091400,0.8612,0.8613,0.8612,0.8613
NZDCAD,20041018,091500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041018,091600,0.8614,0.8615,0.8614,0.8615
NZDCAD,20041018,091700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041018,091800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041018,091900,0.8614,0.8614,0.8614,0.8614
NZDCAD,20041018,092000,0.8614,0.8615,0.8614,0.8615
NZDCAD,20041018,092100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041018,092200,0.8614,0.8614,0.8612,0.8612
NZDCAD,20041018,092300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041018,092400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041018,092500,0.8614,0.8614,0.8614,0.8614
NZDCAD,20041018,092600,0.8615,0.8615,0.8614,0.8614
NZDCAD,20041018,092700,0.8613,0.8614,0.8613,0.8614
NZDCAD,20041018,092800,0.8614,0.8615,0.8614,0.8615
NZDCAD,20041018,092900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041018,093000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041018,093100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041018,093200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041018,093300,0.8615,0.8616,0.8615,0.8616
NZDCAD,20041018,093400,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041018,093500,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041018,093600,0.8616,0.8616,0.8615,0.8615
NZDCAD,20041018,093700,0.8616,0.8618,0.8616,0.8618
NZDCAD,20041018,093800,0.8617,0.8618,0.8616,0.8618
NZDCAD,20041018,093900,0.8618,0.8618,0.8618,0.8618
NZDCAD,20041018,094000,0.8619,0.8619,0.8618,0.8618
NZDCAD,20041018,094100,0.8618,0.8619,0.8618,0.8619
NZDCAD,20041018,094200,0.8618,0.8618,0.8618,0.8618
NZDCAD,20041018,094300,0.8618,0.8620,0.8618,0.8620
NZDCAD,20041018,094400,0.8620,0.8622,0.8620,0.8622
NZDCAD,20041018,094500,0.8620,0.8620,0.8619,0.8619
NZDCAD,20041018,094600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041018,094700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041018,094800,0.8619,0.8621,0.8619,0.8621
NZDCAD,20041018,094900,0.8621,0.8623,0.8621,0.8623
NZDCAD,20041018,095000,0.8623,0.8623,0.8622,0.8622
NZDCAD,20041018,095100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041018,095200,0.8623,0.8625,0.8623,0.8625
NZDCAD,20041018,095300,0.8625,0.8625,0.8623,0.8623
NZDCAD,20041018,095400,0.8624,0.8626,0.8624,0.8626
NZDCAD,20041018,095500,0.8626,0.8626,0.8626,0.8626
NZDCAD,20041018,095600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041018,095700,0.8627,0.8627,0.8626,0.8626
NZDCAD,20041018,095800,0.8626,0.8626,0.8625,0.8626
NZDCAD,20041018,095900,0.8626,0.8626,0.8626,0.8626
NZDCAD,20041018,100000,0.8626,0.8626,0.8625,0.8625
NZDCAD,20041018,100100,0.8625,0.8626,0.8625,0.8626
NZDCAD,20041018,100200,0.8626,0.8627,0.8626,0.8627
NZDCAD,20041018,100300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041018,100400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041018,100500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041018,100600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041018,100700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041018,100800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041018,100900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041018,101000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041018,101100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041018,101200,0.8627,0.8629,0.8627,0.8628
NZDCAD,20041018,101300,0.8628,0.8628,0.8627,0.8627
NZDCAD,20041018,101400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041018,101500,0.8627,0.8627,0.8626,0.8626
NZDCAD,20041018,101600,0.8626,0.8627,0.8626,0.8627
NZDCAD,20041018,101700,0.8628,0.8632,0.8628,0.8632
NZDCAD,20041018,101800,0.8632,0.8632,0.8631,0.8631
NZDCAD,20041018,101900,0.8631,0.8631,0.8629,0.8629
NZDCAD,20041018,102000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041018,102100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041018,102200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041018,102300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041018,102400,0.8627,0.8627,0.8625,0.8625
NZDCAD,20041018,102500,0.8625,0.8626,0.8625,0.8626
NZDCAD,20041018,102600,0.8626,0.8626,0.8626,0.8626
NZDCAD,20041018,102700,0.8626,0.8629,0.8626,0.8629
NZDCAD,20041018,102800,0.8630,0.8630,0.8630,0.8630
NZDCAD,20041018,102900,0.8630,0.8630,0.8629,0.8629
NZDCAD,20041018,103000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041018,103100,0.8629,0.8629,0.8627,0.8627
NZDCAD,20041018,103200,0.8627,0.8627,0.8626,0.8626
NZDCAD,20041018,103300,0.8626,0.8626,0.8622,0.8622
NZDCAD,20041018,103400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041018,103500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041018,103600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041018,103700,0.8623,0.8623,0.8622,0.8622
NZDCAD,20041018,103800,0.8622,0.8623,0.8622,0.8623
NZDCAD,20041018,103900,0.8623,0.8623,0.8623,0.8623
NZDCAD,20041018,104000,0.8625,0.8625,0.8625,0.8625
NZDCAD,20041018,104100,0.8624,0.8624,0.8624,0.8624
NZDCAD,20041018,104200,0.8624,0.8626,0.8624,0.8626
NZDCAD,20041018,104300,0.8626,0.8626,0.8624,0.8624
NZDCAD,20041018,104400,0.8624,0.8625,0.8624,0.8625
NZDCAD,20041018,104500,0.8625,0.8627,0.8625,0.8627
NZDCAD,20041018,104600,0.8628,0.8630,0.8628,0.8630
NZDCAD,20041018,104700,0.8630,0.8630,0.8630,0.8630
NZDCAD,20041018,104800,0.8630,0.8632,0.8630,0.8632
NZDCAD,20041018,104900,0.8633,0.8633,0.8632,0.8632
NZDCAD,20041018,105000,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041018,105100,0.8632,0.8632,0.8630,0.8631
NZDCAD,20041018,105200,0.8631,0.8631,0.8631,0.8631
NZDCAD,20041018,105300,0.8630,0.8631,0.8630,0.8631
NZDCAD,20041018,105400,0.8631,0.8631,0.8628,0.8628
NZDCAD,20041018,105500,0.8628,0.8629,0.8628,0.8629
NZDCAD,20041018,105600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041018,105700,0.8628,0.8628,0.8628,0.8628
NZDCAD,20041018,105800,0.8629,0.8630,0.8628,0.8628
NZDCAD,20041018,105900,0.8628,0.8628,0.8627,0.8627
NZDCAD,20041018,110000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041018,110100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041018,110200,0.8627,0.8628,0.8627,0.8628
NZDCAD,20041018,110300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041018,110400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041018,110500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041018,110600,0.8629,0.8630,0.8629,0.8630
NZDCAD,20041018,110700,0.8631,0.8633,0.8631,0.8633
NZDCAD,20041018,110800,0.8632,0.8632,0.8630,0.8631
NZDCAD,20041018,110900,0.8632,0.8632,0.8630,0.8630
NZDCAD,20041018,111000,0.8630,0.8631,0.8628,0.8631
NZDCAD,20041018,111100,0.8632,0.8633,0.8630,0.8633
NZDCAD,20041018,111200,0.8633,0.8634,0.8632,0.8634
NZDCAD,20041018,111300,0.8635,0.8635,0.8634,0.8634
NZDCAD,20041018,111400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041018,111500,0.8634,0.8634,0.8633,0.8634
NZDCAD,20041018,111600,0.8634,0.8634,0.8633,0.8633
NZDCAD,20041018,111700,0.8633,0.8633,0.8630,0.8630
NZDCAD,20041018,111800,0.8631,0.8632,0.8631,0.8632
NZDCAD,20041018,111900,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041018,112000,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041018,112100,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041018,112200,0.8633,0.8634,0.8633,0.8634
NZDCAD,20041018,112300,0.8635,0.8635,0.8635,0.8635
NZDCAD,20041018,112400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041018,112500,0.8636,0.8637,0.8636,0.8637
NZDCAD,20041018,112600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041018,112700,0.8637,0.8637,0.8636,0.8636
NZDCAD,20041018,112800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041018,112900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041018,113000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041018,113100,0.8636,0.8637,0.8636,0.8637
NZDCAD,20041018,113200,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041018,113300,0.8637,0.8637,0.8636,0.8636
NZDCAD,20041018,113400,0.8634,0.8635,0.8634,0.8635
NZDCAD,20041018,113500,0.8636,0.8638,0.8636,0.8638
NZDCAD,20041018,113600,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041018,113700,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041018,113800,0.8637,0.8637,0.8636,0.8636
NZDCAD,20041018,113900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041018,114000,0.8638,0.8638,0.8634,0.8635
NZDCAD,20041018,114100,0.8635,0.8635,0.8634,0.8634
NZDCAD,20041018,114200,0.8634,0.8635,0.8634,0.8635
NZDCAD,20041018,114300,0.8635,0.8635,0.8635,0.8635
NZDCAD,20041018,114400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041018,114500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041018,114600,0.8635,0.8635,0.8633,0.8633
NZDCAD,20041018,114700,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041018,114800,0.8632,0.8633,0.8632,0.8633
NZDCAD,20041018,114900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041018,115000,0.8634,0.8634,0.8632,0.8632
NZDCAD,20041018,115100,0.8632,0.8633,0.8632,0.8632
NZDCAD,20041018,115200,0.8632,0.8632,0.8630,0.8630
NZDCAD,20041018,115300,0.8630,0.8630,0.8630,0.8630
NZDCAD,20041018,115400,0.8631,0.8632,0.8631,0.8631
NZDCAD,20041018,115500,0.8630,0.8630,0.8629,0.8629
NZDCAD,20041018,115600,0.8629,0.8630,0.8629,0.8630
NZDCAD,20041018,115700,0.8630,0.8630,0.8629,0.8629
NZDCAD,20041018,115800,0.8629,0.8631,0.8629,0.8631
NZDCAD,20041018,115900,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041018,120000,0.8632,0.8632,0.8630,0.8630
NZDCAD,20041018,120100,0.8629,0.8629,0.8628,0.8628
NZDCAD,20041018,120200,0.8627,0.8628,0.8627,0.8628
NZDCAD,20041018,120300,0.8628,0.8629,0.8628,0.8629
NZDCAD,20041018,120400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041018,120500,0.8629,0.8629,0.8628,0.8629
NZDCAD,20041018,120600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041018,120700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041018,120800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041018,120900,0.8628,0.8628,0.8628,0.8628
NZDCAD,20041018,121000,0.8628,0.8628,0.8627,0.8627
NZDCAD,20041018,121100,0.8626,0.8626,0.8625,0.8626
NZDCAD,20041018,121200,0.8627,0.8628,0.8625,0.8625
NZDCAD,20041018,121300,0.8625,0.8625,0.8622,0.8622
NZDCAD,20041018,121400,0.8623,0.8623,0.8623,0.8623
NZDCAD,20041018,121500,0.8623,0.8623,0.8621,0.8621
NZDCAD,20041018,121600,0.8620,0.8622,0.8620,0.8622
NZDCAD,20041018,121700,0.8620,0.8620,0.8620,0.8620
NZDCAD,20041018,121800,0.8620,0.8620,0.8620,0.8620
NZDCAD,20041018,121900,0.8621,0.8624,0.8621,0.8624
NZDCAD,20041018,122000,0.8624,0.8625,0.8622,0.8622
NZDCAD,20041018,122100,0.8621,0.8621,0.8619,0.8619
NZDCAD,20041018,122200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041018,122300,0.8620,0.8620,0.8620,0.8620
NZDCAD,20041018,122400,0.8620,0.8622,0.8620,0.8622
NZDCAD,20041018,122500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041018,122600,0.8621,0.8622,0.8621,0.8622
NZDCAD,20041018,122700,0.8623,0.8623,0.8622,0.8622
NZDCAD,20041018,122800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041018,122900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041018,123000,0.8623,0.8623,0.8623,0.8623
NZDCAD,20041018,123100,0.8623,0.8623,0.8622,0.8622
NZDCAD,20041018,123200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041018,123300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041018,123400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041018,123500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041018,123600,0.8623,0.8625,0.8623,0.8625
NZDCAD,20041018,123700,0.8625,0.8625,0.8625,0.8625
NZDCAD,20041018,123800,0.8626,0.8626,0.8625,0.8625
NZDCAD,20041018,123900,0.8624,0.8624,0.8624,0.8624
NZDCAD,20041018,124000,0.8624,0.8624,0.8624,0.8624
NZDCAD,20041018,124100,0.8624,0.8625,0.8624,0.8625
NZDCAD,20041018,124200,0.8626,0.8627,0.8626,0.8626
NZDCAD,20041018,124300,0.8625,0.8625,0.8625,0.8625
NZDCAD,20041018,124400,0.8626,0.8626,0.8626,0.8626
NZDCAD,20041018,124500,0.8626,0.8627,0.8625,0.8625
NZDCAD,20041018,124600,0.8625,0.8625,0.8623,0.8623
NZDCAD,20041018,124700,0.8622,0.8622,0.8621,0.8621
NZDCAD,20041018,124800,0.8621,0.8622,0.8621,0.8622
NZDCAD,20041018,124900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041018,125000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041018,125100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041018,125200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041018,125300,0.8622,0.8622,0.8621,0.8621
NZDCAD,20041018,125400,0.8621,0.8621,0.8618,0.8619
NZDCAD,20041018,125500,0.8619,0.8620,0.8619,0.8620
NZDCAD,20041018,125600,0.8620,0.8620,0.8619,0.8619
NZDCAD,20041018,125700,0.8618,0.8618,0.8618,0.8618
NZDCAD,20041018,125800,0.8618,0.8620,0.8618,0.8620
NZDCAD,20041018,125900,0.8620,0.8622,0.8620,0.8622
NZDCAD,20041018,130000,0.8621,0.8621,0.8620,0.8620
NZDCAD,20041018,130100,0.8620,0.8620,0.8619,0.8619
NZDCAD,20041018,130200,0.8618,0.8619,0.8618,0.8619
NZDCAD,20041018,130300,0.8619,0.8620,0.8619,0.8620
NZDCAD,20041018,130400,0.8621,0.8622,0.8621,0.8622
NZDCAD,20041018,130500,0.8622,0.8622,0.8621,0.8621
NZDCAD,20041018,130600,0.8621,0.8623,0.8621,0.8623
NZDCAD,20041018,130700,0.8624,0.8626,0.8624,0.8625
NZDCAD,20041018,130800,0.8625,0.8625,0.8624,0.8624
NZDCAD,20041018,130900,0.8625,0.8626,0.8625,0.8626
NZDCAD,20041018,131000,0.8626,0.8627,0.8626,0.8627
NZDCAD,20041018,131100,0.8626,0.8626,0.8625,0.8625
NZDCAD,20041018,131200,0.8624,0.8624,0.8623,0.8624
NZDCAD,20041018,131300,0.8624,0.8624,0.8623,0.8623
NZDCAD,20041018,131400,0.8623,0.8623,0.8623,0.8623
NZDCAD,20041018,131500,0.8623,0.8624,0.8623,0.8624
NZDCAD,20041018,131600,0.8624,0.8625,0.8623,0.8623
NZDCAD,20041018,131700,0.8625,0.8626,0.8625,0.8626
NZDCAD,20041018,131800,0.8626,0.8627,0.8626,0.8627
NZDCAD,20041018,131900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041018,132000,0.8627,0.8627,0.8626,0.8626
NZDCAD,20041018,132100,0.8626,0.8626,0.8626,0.8626
NZDCAD,20041018,132200,0.8626,0.8626,0.8621,0.8621
NZDCAD,20041018,132300,0.8622,0.8622,0.8621,0.8621
NZDCAD,20041018,132400,0.8621,0.8621,0.8619,0.8619
NZDCAD,20041018,132500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041018,132600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041018,132700,0.8620,0.8620,0.8620,0.8620
NZDCAD,20041018,132800,0.8620,0.8621,0.8620,0.8621
NZDCAD,20041018,132900,0.8622,0.8623,0.8622,0.8623
NZDCAD,20041018,133000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041018,133100,0.8622,0.8624,0.8622,0.8624
NZDCAD,20041018,133200,0.8626,0.8627,0.8626,0.8627
NZDCAD,20041018,133300,0.8628,0.8629,0.8628,0.8629
NZDCAD,20041018,133400,0.8628,0.8628,0.8626,0.8626
NZDCAD,20041018,133500,0.8625,0.8625,0.8625,0.8625
NZDCAD,20041018,133600,0.8625,0.8625,0.8624,0.8624
NZDCAD,20041018,133700,0.8625,0.8625,0.8625,0.8625
NZDCAD,20041018,133800,0.8625,0.8625,0.8623,0.8625
NZDCAD,20041018,133900,0.8625,0.8625,0.8625,0.8625
NZDCAD,20041018,134000,0.8624,0.8625,0.8623,0.8625
NZDCAD,20041018,134100,0.8625,0.8626,0.8625,0.8625
NZDCAD,20041018,134200,0.8625,0.8625,0.8625,0.8625
NZDCAD,20041018,134300,0.8625,0.8625,0.8625,0.8625
NZDCAD,20041018,134400,0.8625,0.8625,0.8625,0.8625
NZDCAD,20041018,134500,0.8627,0.8628,0.8627,0.8627
NZDCAD,20041018,134600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041018,134700,0.8628,0.8628,0.8628,0.8628
NZDCAD,20041018,134800,0.8629,0.8630,0.8629,0.8630
NZDCAD,20041018,134900,0.8630,0.8630,0.8630,0.8630
NZDCAD,20041018,135000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041018,135100,0.8629,0.8629,0.8627,0.8627
NZDCAD,20041018,135200,0.8627,0.8629,0.8627,0.8629
NZDCAD,20041018,135300,0.8629,0.8629,0.8627,0.8627
NZDCAD,20041018,135400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041018,135500,0.8625,0.8625,0.8625,0.8625
NZDCAD,20041018,135600,0.8626,0.8627,0.8626,0.8627
NZDCAD,20041018,135700,0.8627,0.8627,0.8626,0.8626
NZDCAD,20041018,135800,0.8626,0.8626,0.8625,0.8625
NZDCAD,20041018,135900,0.8625,0.8625,0.8623,0.8623
NZDCAD,20041018,140000,0.8623,0.8623,0.8622,0.8622
NZDCAD,20041018,140100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041018,140200,0.8622,0.8622,0.8621,0.8621
NZDCAD,20041018,140300,0.8620,0.8622,0.8620,0.8622
NZDCAD,20041018,140400,0.8621,0.8622,0.8621,0.8622
NZDCAD,20041018,140500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041018,140600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041018,140700,0.8622,0.8623,0.8622,0.8622
NZDCAD,20041018,140800,0.8622,0.8622,0.8621,0.8621
NZDCAD,20041018,140900,0.8620,0.8621,0.8620,0.8621
NZDCAD,20041018,141000,0.8621,0.8622,0.8621,0.8622
NZDCAD,20041018,141100,0.8622,0.8622,0.8621,0.8621
NZDCAD,20041018,141200,0.8623,0.8627,0.8623,0.8627
NZDCAD,20041018,141300,0.8629,0.8631,0.8629,0.8631
NZDCAD,20041018,141400,0.8631,0.8632,0.8630,0.8632
NZDCAD,20041018,141500,0.8632,0.8634,0.8630,0.8634
NZDCAD,20041018,141600,0.8633,0.8633,0.8632,0.8632
NZDCAD,20041018,141700,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041018,141800,0.8629,0.8629,0.8625,0.8625
NZDCAD,20041018,141900,0.8626,0.8627,0.8626,0.8626
NZDCAD,20041018,142000,0.8627,0.8629,0.8627,0.8629
NZDCAD,20041018,142100,0.8630,0.8632,0.8630,0.8632
NZDCAD,20041018,142200,0.8632,0.8635,0.8632,0.8635
NZDCAD,20041018,142300,0.8634,0.8634,0.8633,0.8633
NZDCAD,20041018,142400,0.8632,0.8632,0.8630,0.8630
NZDCAD,20041018,142500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041018,142600,0.8628,0.8628,0.8626,0.8626
NZDCAD,20041018,142700,0.8626,0.8626,0.8623,0.8623
NZDCAD,20041018,142800,0.8622,0.8623,0.8622,0.8623
NZDCAD,20041018,142900,0.8623,0.8625,0.8623,0.8625
NZDCAD,20041018,143000,0.8625,0.8625,0.8624,0.8625
NZDCAD,20041018,143100,0.8624,0.8624,0.8624,0.8624
NZDCAD,20041018,143200,0.8625,0.8625,0.8619,0.8619
NZDCAD,20041018,143300,0.8618,0.8618,0.8616,0.8616
NZDCAD,20041018,143400,0.8617,0.8618,0.8616,0.8616
NZDCAD,20041018,143500,0.8616,0.8616,0.8615,0.8615
NZDCAD,20041018,143600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041018,143700,0.8615,0.8615,0.8612,0.8612
NZDCAD,20041018,143800,0.8613,0.8613,0.8611,0.8611
NZDCAD,20041018,143900,0.8611,0.8612,0.8611,0.8611
NZDCAD,20041018,144000,0.8610,0.8610,0.8608,0.8610
NZDCAD,20041018,144100,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041018,144200,0.8611,0.8612,0.8610,0.8610
NZDCAD,20041018,144300,0.8611,0.8612,0.8611,0.8612
NZDCAD,20041018,144400,0.8614,0.8614,0.8613,0.8613
NZDCAD,20041018,144500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041018,144600,0.8614,0.8616,0.8614,0.8616
NZDCAD,20041018,144700,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041018,144800,0.8616,0.8616,0.8613,0.8613
NZDCAD,20041018,144900,0.8613,0.8613,0.8612,0.8612
NZDCAD,20041018,145000,0.8612,0.8616,0.8612,0.8615
NZDCAD,20041018,145100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041018,145200,0.8614,0.8614,0.8613,0.8613
NZDCAD,20041018,145300,0.8612,0.8614,0.8612,0.8614
NZDCAD,20041018,145400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041018,145500,0.8615,0.8615,0.8613,0.8613
NZDCAD,20041018,145600,0.8613,0.8615,0.8613,0.8615
NZDCAD,20041018,145700,0.8614,0.8614,0.8611,0.8611
NZDCAD,20041018,145800,0.8610,0.8615,0.8610,0.8615
NZDCAD,20041018,145900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041018,150000,0.8613,0.8614,0.8613,0.8613
NZDCAD,20041018,150100,0.8612,0.8612,0.8610,0.8610
NZDCAD,20041018,150200,0.8610,0.8610,0.8608,0.8608
NZDCAD,20041018,150300,0.8607,0.8608,0.8607,0.8608
NZDCAD,20041018,150400,0.8608,0.8612,0.8608,0.8612
NZDCAD,20041018,150500,0.8614,0.8617,0.8614,0.8617
NZDCAD,20041018,150600,0.8618,0.8619,0.8618,0.8619
NZDCAD,20041018,150700,0.8619,0.8620,0.8618,0.8618
NZDCAD,20041018,150800,0.8616,0.8616,0.8613,0.8614
NZDCAD,20041018,150900,0.8615,0.8621,0.8615,0.8621
NZDCAD,20041018,151000,0.8621,0.8622,0.8621,0.8621
NZDCAD,20041018,151100,0.8621,0.8626,0.8621,0.8625
NZDCAD,20041018,151200,0.8626,0.8626,0.8623,0.8623
NZDCAD,20041018,151300,0.8623,0.8625,0.8623,0.8625
NZDCAD,20041018,151400,0.8625,0.8625,0.8625,0.8625
NZDCAD,20041018,151500,0.8623,0.8623,0.8623,0.8623
NZDCAD,20041018,151600,0.8623,0.8623,0.8620,0.8620
NZDCAD,20041018,151700,0.8618,0.8619,0.8617,0.8619
NZDCAD,20041018,151800,0.8619,0.8619,0.8615,0.8615
NZDCAD,20041018,151900,0.8615,0.8615,0.8613,0.8613
NZDCAD,20041018,152000,0.8612,0.8614,0.8612,0.8614
NZDCAD,20041018,152100,0.8615,0.8615,0.8612,0.8612
NZDCAD,20041018,152200,0.8612,0.8612,0.8611,0.8611
NZDCAD,20041018,152300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041018,152400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041018,152500,0.8612,0.8618,0.8612,0.8618
NZDCAD,20041018,152600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041018,152700,0.8618,0.8618,0.8618,0.8618
NZDCAD,20041018,152800,0.8618,0.8618,0.8618,0.8618
NZDCAD,20041018,152900,0.8618,0.8620,0.8618,0.8620
NZDCAD,20041018,153000,0.8621,0.8621,0.8620,0.8620
NZDCAD,20041018,153100,0.8620,0.8621,0.8620,0.8621
NZDCAD,20041018,153200,0.8621,0.8621,0.8619,0.8620
NZDCAD,20041018,153300,0.8621,0.8622,0.8620,0.8620
NZDCAD,20041018,153400,0.8619,0.8619,0.8618,0.8618
NZDCAD,20041018,153500,0.8617,0.8617,0.8616,0.8616
NZDCAD,20041018,153600,0.8616,0.8616,0.8615,0.8615
NZDCAD,20041018,153700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041018,153800,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041018,153900,0.8612,0.8612,0.8611,0.8611
NZDCAD,20041018,154000,0.8611,0.8613,0.8611,0.8613
NZDCAD,20041018,154100,0.8613,0.8613,0.8612,0.8612
NZDCAD,20041018,154200,0.8611,0.8611,0.8608,0.8608
NZDCAD,20041018,154300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,154400,0.8607,0.8607,0.8602,0.8602
NZDCAD,20041018,154500,0.8602,0.8604,0.8602,0.8604
NZDCAD,20041018,154600,0.8605,0.8607,0.8605,0.8607
NZDCAD,20041018,154700,0.8608,0.8609,0.8608,0.8608
NZDCAD,20041018,154800,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041018,154900,0.8606,0.8606,0.8605,0.8605
NZDCAD,20041018,155000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,155100,0.8607,0.8609,0.8607,0.8609
NZDCAD,20041018,155200,0.8610,0.8611,0.8609,0.8609
NZDCAD,20041018,155300,0.8608,0.8608,0.8600,0.8600
NZDCAD,20041018,155400,0.8599,0.8600,0.8598,0.8600
NZDCAD,20041018,155500,0.8600,0.8603,0.8600,0.8603
NZDCAD,20041018,155600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041018,155700,0.8603,0.8606,0.8603,0.8605
NZDCAD,20041018,155800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,155900,0.8605,0.8605,0.8600,0.8600
NZDCAD,20041018,160000,0.8601,0.8602,0.8600,0.8601
NZDCAD,20041018,160100,0.8602,0.8602,0.8597,0.8597
NZDCAD,20041018,160200,0.8596,0.8596,0.8592,0.8592
NZDCAD,20041018,160300,0.8591,0.8593,0.8591,0.8593
NZDCAD,20041018,160400,0.8592,0.8594,0.8591,0.8594
NZDCAD,20041018,160500,0.8593,0.8593,0.8586,0.8586
NZDCAD,20041018,160600,0.8586,0.8589,0.8586,0.8589
NZDCAD,20041018,160700,0.8589,0.8592,0.8589,0.8592
NZDCAD,20041018,160800,0.8593,0.8593,0.8591,0.8592
NZDCAD,20041018,160900,0.8593,0.8595,0.8593,0.8595
NZDCAD,20041018,161000,0.8595,0.8597,0.8595,0.8597
NZDCAD,20041018,161100,0.8598,0.8600,0.8598,0.8600
NZDCAD,20041018,161200,0.8600,0.8601,0.8600,0.8601
NZDCAD,20041018,161300,0.8603,0.8605,0.8603,0.8605
NZDCAD,20041018,161400,0.8605,0.8605,0.8600,0.8600
NZDCAD,20041018,161500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041018,161600,0.8600,0.8600,0.8597,0.8597
NZDCAD,20041018,161700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20041018,161800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20041018,161900,0.8597,0.8598,0.8597,0.8598
NZDCAD,20041018,162000,0.8598,0.8599,0.8598,0.8599
NZDCAD,20041018,162100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041018,162200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041018,162300,0.8600,0.8602,0.8600,0.8602
NZDCAD,20041018,162400,0.8600,0.8600,0.8599,0.8599
NZDCAD,20041018,162500,0.8600,0.8601,0.8600,0.8601
NZDCAD,20041018,162600,0.8601,0.8603,0.8601,0.8603
NZDCAD,20041018,162700,0.8604,0.8605,0.8604,0.8604
NZDCAD,20041018,162800,0.8604,0.8604,0.8603,0.8603
NZDCAD,20041018,162900,0.8603,0.8603,0.8602,0.8602
NZDCAD,20041018,163000,0.8601,0.8602,0.8601,0.8601
NZDCAD,20041018,163100,0.8600,0.8600,0.8598,0.8598
NZDCAD,20041018,163200,0.8598,0.8599,0.8598,0.8599
NZDCAD,20041018,163300,0.8600,0.8601,0.8600,0.8601
NZDCAD,20041018,163400,0.8601,0.8601,0.8600,0.8600
NZDCAD,20041018,163500,0.8600,0.8600,0.8598,0.8599
NZDCAD,20041018,163600,0.8599,0.8600,0.8599,0.8600
NZDCAD,20041018,163700,0.8601,0.8604,0.8601,0.8602
NZDCAD,20041018,163800,0.8604,0.8604,0.8602,0.8602
NZDCAD,20041018,163900,0.8602,0.8602,0.8600,0.8601
NZDCAD,20041018,164000,0.8601,0.8604,0.8601,0.8604
NZDCAD,20041018,164100,0.8605,0.8607,0.8605,0.8607
NZDCAD,20041018,164200,0.8606,0.8606,0.8605,0.8605
NZDCAD,20041018,164300,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041018,164400,0.8603,0.8604,0.8603,0.8604
NZDCAD,20041018,164500,0.8604,0.8604,0.8601,0.8601
NZDCAD,20041018,164600,0.8601,0.8601,0.8599,0.8599
NZDCAD,20041018,164700,0.8601,0.8605,0.8601,0.8603
NZDCAD,20041018,164800,0.8602,0.8606,0.8602,0.8606
NZDCAD,20041018,164900,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,165000,0.8607,0.8607,0.8605,0.8605
NZDCAD,20041018,165100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041018,165200,0.8604,0.8604,0.8602,0.8602
NZDCAD,20041018,165300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041018,165400,0.8601,0.8601,0.8598,0.8598
NZDCAD,20041018,165500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041018,165600,0.8598,0.8599,0.8597,0.8599
NZDCAD,20041018,165700,0.8599,0.8600,0.8599,0.8600
NZDCAD,20041018,165800,0.8600,0.8600,0.8599,0.8599
NZDCAD,20041018,165900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041018,170000,0.8599,0.8600,0.8599,0.8599
NZDCAD,20041018,170100,0.8599,0.8599,0.8598,0.8598
NZDCAD,20041018,170200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041018,170300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041018,170400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041018,170500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041018,170600,0.8598,0.8598,0.8597,0.8597
NZDCAD,20041018,170700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041018,170800,0.8598,0.8599,0.8598,0.8598
NZDCAD,20041018,170900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041018,171000,0.8598,0.8598,0.8597,0.8597
NZDCAD,20041018,171100,0.8596,0.8597,0.8596,0.8597
NZDCAD,20041018,171200,0.8597,0.8597,0.8595,0.8595
NZDCAD,20041018,171300,0.8595,0.8595,0.8595,0.8595
NZDCAD,20041018,171400,0.8595,0.8597,0.8595,0.8597
NZDCAD,20041018,171500,0.8598,0.8602,0.8598,0.8602
NZDCAD,20041018,171600,0.8603,0.8604,0.8603,0.8604
NZDCAD,20041018,171700,0.8604,0.8604,0.8603,0.8603
NZDCAD,20041018,171800,0.8602,0.8603,0.8602,0.8602
NZDCAD,20041018,171900,0.8603,0.8605,0.8603,0.8605
NZDCAD,20041018,172000,0.8606,0.8611,0.8606,0.8611
NZDCAD,20041018,172100,0.8612,0.8618,0.8612,0.8618
NZDCAD,20041018,172200,0.8618,0.8618,0.8616,0.8616
NZDCAD,20041018,172300,0.8617,0.8618,0.8617,0.8617
NZDCAD,20041018,172400,0.8616,0.8616,0.8615,0.8616
NZDCAD,20041018,172500,0.8616,0.8618,0.8616,0.8618
NZDCAD,20041018,172600,0.8618,0.8618,0.8618,0.8618
NZDCAD,20041018,172700,0.8617,0.8618,0.8617,0.8618
NZDCAD,20041018,172800,0.8618,0.8619,0.8618,0.8619
NZDCAD,20041018,172900,0.8619,0.8619,0.8614,0.8614
NZDCAD,20041018,173000,0.8613,0.8613,0.8612,0.8613
NZDCAD,20041018,173100,0.8613,0.8613,0.8612,0.8612
NZDCAD,20041018,173200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041018,173300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041018,173400,0.8612,0.8612,0.8611,0.8611
NZDCAD,20041018,173500,0.8610,0.8610,0.8609,0.8609
NZDCAD,20041018,173600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041018,173700,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041018,173800,0.8608,0.8611,0.8608,0.8611
NZDCAD,20041018,173900,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041018,174000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041018,174100,0.8611,0.8611,0.8610,0.8610
NZDCAD,20041018,174200,0.8611,0.8611,0.8610,0.8610
NZDCAD,20041018,174300,0.8610,0.8611,0.8609,0.8611
NZDCAD,20041018,174400,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041018,174500,0.8610,0.8610,0.8609,0.8609
NZDCAD,20041018,174600,0.8610,0.8611,0.8610,0.8611
NZDCAD,20041018,174700,0.8611,0.8611,0.8610,0.8611
NZDCAD,20041018,174800,0.8611,0.8611,0.8610,0.8610
NZDCAD,20041018,174900,0.8611,0.8613,0.8611,0.8613
NZDCAD,20041018,175000,0.8613,0.8613,0.8612,0.8612
NZDCAD,20041018,175100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041018,175200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041018,175300,0.8612,0.8613,0.8612,0.8613
NZDCAD,20041018,175400,0.8613,0.8613,0.8612,0.8612
NZDCAD,20041018,175500,0.8613,0.8613,0.8612,0.8612
NZDCAD,20041018,175600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041018,175700,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041018,175800,0.8613,0.8615,0.8613,0.8615
NZDCAD,20041018,175900,0.8615,0.8615,0.8612,0.8612
NZDCAD,20041018,180000,0.8611,0.8611,0.8609,0.8609
NZDCAD,20041018,180100,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041018,180200,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041018,180300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,180400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,180500,0.8608,0.8616,0.8608,0.8616
NZDCAD,20041018,180600,0.8618,0.8618,0.8618,0.8618
NZDCAD,20041018,180700,0.8618,0.8618,0.8616,0.8616
NZDCAD,20041018,180800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041018,180900,0.8615,0.8615,0.8613,0.8613
NZDCAD,20041018,181000,0.8613,0.8614,0.8613,0.8613
NZDCAD,20041018,181100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041018,181200,0.8613,0.8615,0.8613,0.8615
NZDCAD,20041018,181300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041018,181400,0.8616,0.8617,0.8616,0.8617
NZDCAD,20041018,181500,0.8618,0.8618,0.8617,0.8618
NZDCAD,20041018,181600,0.8618,0.8618,0.8617,0.8617
NZDCAD,20041018,181700,0.8616,0.8617,0.8612,0.8612
NZDCAD,20041018,181800,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041018,181900,0.8613,0.8613,0.8612,0.8612
NZDCAD,20041018,182000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041018,182100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041018,182200,0.8612,0.8613,0.8612,0.8613
NZDCAD,20041018,182300,0.8612,0.8612,0.8611,0.8611
NZDCAD,20041018,182400,0.8611,0.8611,0.8610,0.8611
NZDCAD,20041018,182500,0.8612,0.8612,0.8610,0.8610
NZDCAD,20041018,182600,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041018,182700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,182800,0.8607,0.8609,0.8607,0.8609
NZDCAD,20041018,182900,0.8608,0.8608,0.8605,0.8605
NZDCAD,20041018,183000,0.8605,0.8608,0.8605,0.8608
NZDCAD,20041018,183100,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041018,183200,0.8607,0.8607,0.8605,0.8605
NZDCAD,20041018,183300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,183400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,183500,0.8604,0.8608,0.8601,0.8608
NZDCAD,20041018,183600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,183700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,183800,0.8608,0.8613,0.8608,0.8613
NZDCAD,20041018,183900,0.8613,0.8613,0.8612,0.8612
NZDCAD,20041018,184000,0.8612,0.8612,0.8609,0.8609
NZDCAD,20041018,184100,0.8608,0.8609,0.8608,0.8609
NZDCAD,20041018,184200,0.8610,0.8612,0.8610,0.8611
NZDCAD,20041018,184300,0.8610,0.8610,0.8609,0.8609
NZDCAD,20041018,184400,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041018,184500,0.8608,0.8608,0.8605,0.8605
NZDCAD,20041018,184600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041018,184700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,184800,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041018,184900,0.8604,0.8605,0.8604,0.8604
NZDCAD,20041018,185000,0.8604,0.8604,0.8603,0.8603
NZDCAD,20041018,185100,0.8604,0.8604,0.8602,0.8602
NZDCAD,20041018,185200,0.8601,0.8602,0.8600,0.8602
NZDCAD,20041018,185300,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041018,185400,0.8602,0.8603,0.8602,0.8603
NZDCAD,20041018,185500,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041018,185600,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041018,185700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041018,185800,0.8602,0.8604,0.8602,0.8604
NZDCAD,20041018,185900,0.8604,0.8605,0.8604,0.8605
NZDCAD,20041018,190000,0.8604,0.8605,0.8604,0.8605
NZDCAD,20041018,190100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,190200,0.8606,0.8607,0.8606,0.8607
NZDCAD,20041018,190300,0.8607,0.8608,0.8607,0.8608
NZDCAD,20041018,190400,0.8608,0.8608,0.8606,0.8606
NZDCAD,20041018,190500,0.8606,0.8606,0.8604,0.8604
NZDCAD,20041018,190600,0.8604,0.8608,0.8604,0.8608
NZDCAD,20041018,190700,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041018,190800,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,190900,0.8607,0.8608,0.8607,0.8608
NZDCAD,20041018,191000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,191100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,191200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,191300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,191400,0.8607,0.8607,0.8605,0.8605
NZDCAD,20041018,191500,0.8605,0.8607,0.8605,0.8607
NZDCAD,20041018,191600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,191700,0.8608,0.8610,0.8608,0.8610
NZDCAD,20041018,191800,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041018,191900,0.8610,0.8610,0.8609,0.8609
NZDCAD,20041018,192000,0.8609,0.8610,0.8609,0.8610
NZDCAD,20041018,192100,0.8610,0.8611,0.8610,0.8611
NZDCAD,20041018,192200,0.8612,0.8613,0.8612,0.8613
NZDCAD,20041018,192300,0.8612,0.8613,0.8612,0.8613
NZDCAD,20041018,192400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041018,192500,0.8613,0.8614,0.8613,0.8614
NZDCAD,20041018,192600,0.8614,0.8614,0.8614,0.8614
NZDCAD,20041018,192700,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041018,192800,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041018,192900,0.8613,0.8615,0.8613,0.8615
NZDCAD,20041018,193000,0.8614,0.8614,0.8613,0.8613
NZDCAD,20041018,193100,0.8614,0.8614,0.8614,0.8614
NZDCAD,20041018,193200,0.8615,0.8615,0.8613,0.8613
NZDCAD,20041018,193300,0.8613,0.8613,0.8612,0.8612
NZDCAD,20041018,193400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041018,193500,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041018,193600,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041018,193700,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041018,193800,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041018,193900,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041018,194000,0.8611,0.8612,0.8611,0.8612
NZDCAD,20041018,194100,0.8612,0.8612,0.8609,0.8609
NZDCAD,20041018,194200,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041018,194300,0.8608,0.8609,0.8607,0.8607
NZDCAD,20041018,194400,0.8607,0.8607,0.8606,0.8607
NZDCAD,20041018,194500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,194600,0.8607,0.8608,0.8607,0.8608
NZDCAD,20041018,194700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,194800,0.8608,0.8609,0.8608,0.8609
NZDCAD,20041018,194900,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041018,195000,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041018,195100,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041018,195200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041018,195300,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041018,195400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,195500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,195600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,195700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,195800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,195900,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041018,200000,0.8610,0.8611,0.8610,0.8610
NZDCAD,20041018,200100,0.8610,0.8610,0.8609,0.8609
NZDCAD,20041018,200200,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041018,200300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041018,200400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041018,200500,0.8610,0.8610,0.8609,0.8609
NZDCAD,20041018,200600,0.8609,0.8610,0.8609,0.8610
NZDCAD,20041018,200700,0.8611,0.8611,0.8610,0.8610
NZDCAD,20041018,200800,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041018,200900,0.8610,0.8610,0.8608,0.8608
NZDCAD,20041018,201000,0.8607,0.8608,0.8607,0.8608
NZDCAD,20041018,201100,0.8608,0.8609,0.8608,0.8608
NZDCAD,20041018,201200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,201300,0.8609,0.8611,0.8609,0.8611
NZDCAD,20041018,201400,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041018,201500,0.8610,0.8611,0.8610,0.8611
NZDCAD,20041018,201600,0.8611,0.8611,0.8610,0.8610
NZDCAD,20041018,201700,0.8610,0.8611,0.8610,0.8611
NZDCAD,20041018,201800,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041018,201900,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041018,202000,0.8611,0.8611,0.8608,0.8608
NZDCAD,20041018,202100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,202200,0.8608,0.8609,0.8608,0.8608
NZDCAD,20041018,202300,0.8607,0.8607,0.8605,0.8605
NZDCAD,20041018,202400,0.8606,0.8608,0.8606,0.8608
NZDCAD,20041018,202500,0.8609,0.8610,0.8609,0.8610
NZDCAD,20041018,202600,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041018,202700,0.8610,0.8610,0.8609,0.8609
NZDCAD,20041018,202800,0.8610,0.8611,0.8610,0.8611
NZDCAD,20041018,202900,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041018,203000,0.8611,0.8611,0.8610,0.8610
NZDCAD,20041018,203100,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041018,203200,0.8608,0.8609,0.8608,0.8608
NZDCAD,20041018,203300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,203400,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041018,203500,0.8608,0.8610,0.8608,0.8610
NZDCAD,20041018,203600,0.8611,0.8612,0.8611,0.8611
NZDCAD,20041018,203700,0.8610,0.8610,0.8609,0.8609
NZDCAD,20041018,203800,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041018,203900,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041018,204000,0.8607,0.8608,0.8607,0.8608
NZDCAD,20041018,204100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,204200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,204300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,204400,0.8608,0.8609,0.8608,0.8609
NZDCAD,20041018,204500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041018,204600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041018,204700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041018,204800,0.8610,0.8612,0.8610,0.8612
NZDCAD,20041018,204900,0.8611,0.8611,0.8609,0.8609
NZDCAD,20041018,205000,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041018,205100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,205200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,205300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,205400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,205500,0.8608,0.8608,0.8606,0.8606
NZDCAD,20041018,205600,0.8606,0.8606,0.8604,0.8604
NZDCAD,20041018,205700,0.8605,0.8607,0.8605,0.8607
NZDCAD,20041018,205800,0.8607,0.8607,0.8605,0.8605
NZDCAD,20041018,205900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,210000,0.8605,0.8606,0.8605,0.8606
NZDCAD,20041018,210100,0.8606,0.8606,0.8605,0.8605
NZDCAD,20041018,210200,0.8605,0.8605,0.8602,0.8602
NZDCAD,20041018,210300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041018,210400,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041018,210500,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041018,210600,0.8602,0.8604,0.8602,0.8604
NZDCAD,20041018,210700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,210800,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041018,210900,0.8604,0.8604,0.8603,0.8603
NZDCAD,20041018,211000,0.8603,0.8604,0.8603,0.8604
NZDCAD,20041018,211100,0.8604,0.8605,0.8604,0.8604
NZDCAD,20041018,211200,0.8603,0.8603,0.8602,0.8602
NZDCAD,20041018,211300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041018,211400,0.8603,0.8604,0.8603,0.8604
NZDCAD,20041018,211500,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041018,211600,0.8604,0.8604,0.8603,0.8603
NZDCAD,20041018,211700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041018,211800,0.8602,0.8604,0.8602,0.8604
NZDCAD,20041018,211900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041018,212000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041018,212100,0.8603,0.8604,0.8603,0.8604
NZDCAD,20041018,212200,0.8604,0.8605,0.8604,0.8605
NZDCAD,20041018,212300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,212400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041018,212500,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041018,212600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041018,212700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041018,212800,0.8604,0.8604,0.8603,0.8603
NZDCAD,20041018,212900,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041018,213000,0.8602,0.8605,0.8602,0.8605
NZDCAD,20041018,213100,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041018,213200,0.8606,0.8606,0.8605,0.8605
NZDCAD,20041018,213300,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041018,213400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041018,213500,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041018,213600,0.8604,0.8605,0.8604,0.8605
NZDCAD,20041018,213700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,213800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,213900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,214000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,214100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,214200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,214300,0.8605,0.8606,0.8605,0.8606
NZDCAD,20041018,214400,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041018,214500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,214600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,214700,0.8607,0.8608,0.8607,0.8608
NZDCAD,20041018,214800,0.8609,0.8611,0.8609,0.8611
NZDCAD,20041018,214900,0.8612,0.8615,0.8612,0.8615
NZDCAD,20041018,215000,0.8616,0.8619,0.8616,0.8619
NZDCAD,20041018,215100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041018,215200,0.8619,0.8619,0.8618,0.8619
NZDCAD,20041018,215300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041018,215400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041018,215500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041018,215600,0.8619,0.8619,0.8618,0.8618
NZDCAD,20041018,215700,0.8618,0.8618,0.8618,0.8618
NZDCAD,20041018,215800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041018,215900,0.8617,0.8617,0.8617,0.8617
NZDCAD,20041018,220000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041018,220100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041018,220200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041018,220300,0.8615,0.8616,0.8615,0.8616
NZDCAD,20041018,220400,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041018,220500,0.8617,0.8619,0.8617,0.8619
NZDCAD,20041018,220600,0.8619,0.8620,0.8619,0.8620
NZDCAD,20041018,220700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041018,220800,0.8619,0.8620,0.8619,0.8619
NZDCAD,20041018,220900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041018,221000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20041018,221100,0.8617,0.8617,0.8616,0.8616
NZDCAD,20041018,221200,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041018,221300,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041018,221400,0.8616,0.8616,0.8615,0.8615
NZDCAD,20041018,221500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041018,221600,0.8615,0.8616,0.8615,0.8616
NZDCAD,20041018,221700,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041018,221800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041018,221900,0.8616,0.8617,0.8616,0.8617
NZDCAD,20041018,222000,0.8617,0.8617,0.8617,0.8617
NZDCAD,20041018,222100,0.8617,0.8618,0.8617,0.8618
NZDCAD,20041018,222200,0.8618,0.8618,0.8618,0.8618
NZDCAD,20041018,222300,0.8618,0.8619,0.8618,0.8619
NZDCAD,20041018,222400,0.8619,0.8619,0.8617,0.8617
NZDCAD,20041018,222500,0.8617,0.8618,0.8617,0.8618
NZDCAD,20041018,222600,0.8618,0.8618,0.8615,0.8615
NZDCAD,20041018,222700,0.8615,0.8615,0.8612,0.8612
NZDCAD,20041018,222800,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041018,222900,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041018,223000,0.8611,0.8612,0.8611,0.8612
NZDCAD,20041018,223100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041018,223200,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041018,223300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041018,223400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041018,223500,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041018,223600,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041018,223700,0.8611,0.8611,0.8610,0.8610
NZDCAD,20041018,223800,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041018,223900,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041018,224000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,224100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,224200,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041018,224300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,224400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,224500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,224600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,224700,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041018,224800,0.8606,0.8606,0.8605,0.8606
NZDCAD,20041018,224900,0.8606,0.8607,0.8606,0.8607
NZDCAD,20041018,225000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,225100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,225200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,225300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041018,225400,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041018,225500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,225600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,225700,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,225800,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,225900,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,230000,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,230100,0.8607,0.8607,0.8606,0.8606
NZDCAD,20041018,230200,0.8606,0.8606,0.8605,0.8605
NZDCAD,20041018,230300,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041018,230400,0.8604,0.8606,0.8604,0.8606
NZDCAD,20041018,230500,0.8606,0.8607,0.8606,0.8607
NZDCAD,20041018,230600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041018,230700,0.8606,0.8606,0.8605,0.8605
NZDCAD,20041018,230800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,230900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,231000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041018,231100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041018,231200,0.8604,0.8604,0.8603,0.8603
NZDCAD,20041018,231300,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041018,231400,0.8603,0.8604,0.8603,0.8604
NZDCAD,20041018,231500,0.8604,0.8604,0.8602,0.8602
NZDCAD,20041018,231600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041018,231700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041018,231800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041018,231900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041018,232000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041018,232100,0.8601,0.8602,0.8601,0.8602
NZDCAD,20041018,232200,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041018,232300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041018,232400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041018,232500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041018,232600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041018,232700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041018,232800,0.8601,0.8602,0.8601,0.8602
NZDCAD,20041018,232900,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041018,233000,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041018,233100,0.8601,0.8602,0.8601,0.8602
NZDCAD,20041018,233200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041018,233300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041018,233400,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041018,233500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041018,233600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041018,233700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041018,233800,0.8601,0.8601,0.8600,0.8600
NZDCAD,20041018,233900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041018,234000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041018,234100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041018,234200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041018,234300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041018,234400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041018,234500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041018,234600,0.8598,0.8599,0.8598,0.8599
NZDCAD,20041018,234700,0.8599,0.8599,0.8599,0.8599
NZDCAD,20041018,234800,0.8599,0.8599,0.8599,0.8599
NZDCAD,20041018,234900,0.8599,0.8599,0.8599,0.8599
NZDCAD,20041018,235000,0.8599,0.8599,0.8599,0.8599
NZDCAD,20041018,235100,0.8599,0.8599,0.8598,0.8598
NZDCAD,20041018,235200,0.8598,0.8598,0.8597,0.8597
NZDCAD,20041018,235300,0.8596,0.8596,0.8595,0.8595
NZDCAD,20041018,235400,0.8595,0.8596,0.8595,0.8596
NZDCAD,20041018,235500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20041018,235600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20041018,235700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20041018,235800,0.8596,0.8596,0.8596,0.8596
NZDCAD,20041018,235900,0.8596,0.8596,0.8596,0.8596
NZDCAD,20041019,000000,0.8596,0.8597,0.8596,0.8597
CADCHF,20041018,000100,0.9831,0.9831,0.9831,0.9831
CADCHF,20041018,000200,0.9831,0.9832,0.9831,0.9832
CADCHF,20041018,000300,0.9832,0.9832,0.9831,0.9831
CADCHF,20041018,000400,0.9830,0.9830,0.9830,0.9830
CADCHF,20041018,000500,0.9830,0.9830,0.9828,0.9828
CADCHF,20041018,000600,0.9827,0.9827,0.9825,0.9825
CADCHF,20041018,000700,0.9825,0.9825,0.9823,0.9823
CADCHF,20041018,000800,0.9823,0.9823,0.9823,0.9823
CADCHF,20041018,000900,0.9822,0.9822,0.9822,0.9822
CADCHF,20041018,001000,0.9822,0.9822,0.9822,0.9822
CADCHF,20041018,001100,0.9822,0.9822,0.9822,0.9822
CADCHF,20041018,001200,0.9822,0.9822,0.9820,0.9820
CADCHF,20041018,001300,0.9820,0.9820,0.9820,0.9820
CADCHF,20041018,001400,0.9821,0.9821,0.9821,0.9821
CADCHF,20041018,001500,0.9822,0.9822,0.9822,0.9822
CADCHF,20041018,001600,0.9822,0.9823,0.9822,0.9823
CADCHF,20041018,001700,0.9823,0.9823,0.9823,0.9823
CADCHF,20041018,001800,0.9823,0.9823,0.9823,0.9823
CADCHF,20041018,001900,0.9823,0.9823,0.9823,0.9823
CADCHF,20041018,002000,0.9823,0.9823,0.9823,0.9823
CADCHF,20041018,002100,0.9823,0.9823,0.9823,0.9823
CADCHF,20041018,002200,0.9823,0.9823,0.9823,0.9823
CADCHF,20041018,002300,0.9824,0.9825,0.9824,0.9825
CADCHF,20041018,002400,0.9826,0.9826,0.9826,0.9826
CADCHF,20041018,002500,0.9826,0.9826,0.9826,0.9826
CADCHF,20041018,002600,0.9826,0.9826,0.9825,0.9825
CADCHF,20041018,002700,0.9825,0.9826,0.9825,0.9826
CADCHF,20041018,002800,0.9826,0.9826,0.9826,0.9826
CADCHF,20041018,002900,0.9826,0.9826,0.9826,0.9826
CADCHF,20041018,003000,0.9826,0.9826,0.9826,0.9826
CADCHF,20041018,003100,0.9826,0.9826,0.9826,0.9826
CADCHF,20041018,003200,0.9827,0.9827,0.9827,0.9827
CADCHF,20041018,003300,0.9827,0.9827,0.9827,0.9827
CADCHF,20041018,003400,0.9827,0.9827,0.9827,0.9827
CADCHF,20041018,003500,0.9827,0.9827,0.9827,0.9827
CADCHF,20041018,003600,0.9827,0.9827,0.9827,0.9827
CADCHF,20041018,003700,0.9827,0.9827,0.9827,0.9827
CADCHF,20041018,003800,0.9827,0.9827,0.9827,0.9827
CADCHF,20041018,003900,0.9827,0.9827,0.9827,0.9827
CADCHF,20041018,004000,0.9827,0.9827,0.9827,0.9827
CADCHF,20041018,004100,0.9827,0.9827,0.9827,0.9827
CADCHF,20041018,004200,0.9827,0.9827,0.9827,0.9827
CADCHF,20041018,004300,0.9827,0.9827,0.9826,0.9826
CADCHF,20041018,004400,0.9826,0.9827,0.9826,0.9827
CADCHF,20041018,004500,0.9827,0.9827,0.9827,0.9827
CADCHF,20041018,004600,0.9827,0.9827,0.9827,0.9827
CADCHF,20041018,004700,0.9827,0.9828,0.9827,0.9828
CADCHF,20041018,004800,0.9828,0.9829,0.9828,0.9829
CADCHF,20041018,004900,0.9829,0.9829,0.9829,0.9829
CADCHF,20041018,005000,0.9830,0.9830,0.9830,0.9830
CADCHF,20041018,005100,0.9830,0.9831,0.9830,0.9831
CADCHF,20041018,005200,0.9831,0.9831,0.9831,0.9831
CADCHF,20041018,005300,0.9831,0.9831,0.9831,0.9831
CADCHF,20041018,005400,0.9831,0.9831,0.9831,0.9831
CADCHF,20041018,005500,0.9831,0.9831,0.9831,0.9831
CADCHF,20041018,005600,0.9831,0.9831,0.9831,0.9831
CADCHF,20041018,005700,0.9830,0.9830,0.9830,0.9830
CADCHF,20041018,005800,0.9831,0.9831,0.9831,0.9831
CADCHF,20041018,005900,0.9831,0.9831,0.9830,0.9830
CADCHF,20041018,010000,0.9830,0.9830,0.9830,0.9830
CADCHF,20041018,010100,0.9830,0.9830,0.9830,0.9830
CADCHF,20041018,010200,0.9830,0.9830,0.9830,0.9830
CADCHF,20041018,010300,0.9830,0.9832,0.9830,0.9832
CADCHF,20041018,010400,0.9832,0.9832,0.9832,0.9832
CADCHF,20041018,010500,0.9831,0.9831,0.9831,0.9831
CADCHF,20041018,010600,0.9831,0.9831,0.9831,0.9831
CADCHF,20041018,010700,0.9831,0.9831,0.9831,0.9831
CADCHF,20041018,010800,0.9831,0.9831,0.9831,0.9831
CADCHF,20041018,010900,0.9831,0.9832,0.9831,0.9832
CADCHF,20041018,011000,0.9832,0.9832,0.9831,0.9831
CADCHF,20041018,011100,0.9831,0.9831,0.9830,0.9830
CADCHF,20041018,011200,0.9830,0.9830,0.9830,0.9830
CADCHF,20041018,011300,0.9830,0.9830,0.9830,0.9830
CADCHF,20041018,011400,0.9831,0.9831,0.9831,0.9831
CADCHF,20041018,011500,0.9831,0.9831,0.9831,0.9831
CADCHF,20041018,011600,0.9831,0.9831,0.9831,0.9831
CADCHF,20041018,011700,0.9831,0.9831,0.9831,0.9831
CADCHF,20041018,011800,0.9831,0.9831,0.9831,0.9831
CADCHF,20041018,011900,0.9831,0.9831,0.9831,0.9831
CADCHF,20041018,012000,0.9831,0.9831,0.9830,0.9830
CADCHF,20041018,012100,0.9830,0.9830,0.9828,0.9828
CADCHF,20041018,012200,0.9828,0.9828,0.9827,0.9827
CADCHF,20041018,012300,0.9827,0.9827,0.9827,0.9827
CADCHF,20041018,012400,0.9826,0.9826,0.9826,0.9826
CADCHF,20041018,012500,0.9826,0.9826,0.9826,0.9826
CADCHF,20041018,012600,0.9826,0.9826,0.9826,0.9826
CADCHF,20041018,012700,0.9826,0.9826,0.9826,0.9826
CADCHF,20041018,012800,0.9825,0.9825,0.9825,0.9825
CADCHF,20041018,012900,0.9825,0.9826,0.9825,0.9826
CADCHF,20041018,013000,0.9826,0.9826,0.9826,0.9826
CADCHF,20041018,013100,0.9826,0.9827,0.9826,0.9827
CADCHF,20041018,013200,0.9828,0.9829,0.9828,0.9829
CADCHF,20041018,013300,0.9829,0.9829,0.9828,0.9828
CADCHF,20041018,013400,0.9829,0.9829,0.9829,0.9829
CADCHF,20041018,013500,0.9829,0.9829,0.9829,0.9829
CADCHF,20041018,013600,0.9829,0.9829,0.9828,0.9828
CADCHF,20041018,013700,0.9828,0.9829,0.9828,0.9829
CADCHF,20041018,013800,0.9829,0.9829,0.9829,0.9829
CADCHF,20041018,013900,0.9829,0.9829,0.9829,0.9829
CADCHF,20041018,014000,0.9829,0.9829,0.9829,0.9829
CADCHF,20041018,014100,0.9829,0.9829,0.9829,0.9829
CADCHF,20041018,014200,0.9829,0.9829,0.9829,0.9829
CADCHF,20041018,014300,0.9829,0.9829,0.9829,0.9829
CADCHF,20041018,014400,0.9829,0.9829,0.9829,0.9829
CADCHF,20041018,014500,0.9829,0.9829,0.9829,0.9829
CADCHF,20041018,014600,0.9829,0.9829,0.9827,0.9827
CADCHF,20041018,014700,0.9826,0.9826,0.9826,0.9826
CADCHF,20041018,014800,0.9826,0.9826,0.9825,0.9825
CADCHF,20041018,014900,0.9825,0.9825,0.9824,0.9824
CADCHF,20041018,015000,0.9825,0.9825,0.9825,0.9825
CADCHF,20041018,015100,0.9824,0.9824,0.9824,0.9824
CADCHF,20041018,015200,0.9824,0.9825,0.9824,0.9825
CADCHF,20041018,015300,0.9825,0.9825,0.9825,0.9825
CADCHF,20041018,015400,0.9825,0.9825,0.9825,0.9825
CADCHF,20041018,015500,0.9825,0.9826,0.9825,0.9826
CADCHF,20041018,015600,0.9826,0.9826,0.9826,0.9826
CADCHF,20041018,015700,0.9826,0.9827,0.9826,0.9827
CADCHF,20041018,015800,0.9827,0.9828,0.9827,0.9828
CADCHF,20041018,015900,0.9828,0.9829,0.9828,0.9829
CADCHF,20041018,020000,0.9829,0.9829,0.9829,0.9829
CADCHF,20041018,020100,0.9829,0.9830,0.9829,0.9830
CADCHF,20041018,020200,0.9830,0.9830,0.9830,0.9830
CADCHF,20041018,020300,0.9830,0.9830,0.9830,0.9830
CADCHF,20041018,020400,0.9830,0.9831,0.9830,0.9831
CADCHF,20041018,020500,0.9830,0.9830,0.9830,0.9830
CADCHF,20041018,020600,0.9830,0.9831,0.9830,0.9831
CADCHF,20041018,020700,0.9831,0.9831,0.9831,0.9831
CADCHF,20041018,020800,0.9831,0.9831,0.9830,0.9830
CADCHF,20041018,020900,0.9830,0.9830,0.9829,0.9829
CADCHF,20041018,021000,0.9829,0.9829,0.9829,0.9829
CADCHF,20041018,021100,0.9829,0.9830,0.9829,0.9830
CADCHF,20041018,021200,0.9830,0.9830,0.9829,0.9829
CADCHF,20041018,021300,0.9829,0.9829,0.9827,0.9827
CADCHF,20041018,021400,0.9827,0.9828,0.9827,0.9828
CADCHF,20041018,021500,0.9829,0.9829,0.9829,0.9829
CADCHF,20041018,021600,0.9829,0.9829,0.9829,0.9829
CADCHF,20041018,021700,0.9829,0.9829,0.9829,0.9829
CADCHF,20041018,021800,0.9829,0.9829,0.9829,0.9829
CADCHF,20041018,021900,0.9829,0.9829,0.9829,0.9829
CADCHF,20041018,022000,0.9829,0.9830,0.9829,0.9830
CADCHF,20041018,022100,0.9829,0.9829,0.9829,0.9829
CADCHF,20041018,022200,0.9830,0.9830,0.9830,0.9830
CADCHF,20041018,022300,0.9829,0.9829,0.9828,0.9828
CADCHF,20041018,022400,0.9828,0.9829,0.9828,0.9829
CADCHF,20041018,022500,0.9829,0.9830,0.9829,0.9830
CADCHF,20041018,022600,0.9830,0.9830,0.9830,0.9830
CADCHF,20041018,022700,0.9830,0.9831,0.9830,0.9831
CADCHF,20041018,022800,0.9831,0.9831,0.9831,0.9831
CADCHF,20041018,022900,0.9831,0.9831,0.9831,0.9831
CADCHF,20041018,023000,0.9831,0.9831,0.9831,0.9831
CADCHF,20041018,023100,0.9831,0.9832,0.9831,0.9832
CADCHF,20041018,023200,0.9832,0.9832,0.9832,0.9832
CADCHF,20041018,023300,0.9833,0.9834,0.9833,0.9834
CADCHF,20041018,023400,0.9834,0.9834,0.9833,0.9833
CADCHF,20041018,023500,0.9833,0.9834,0.9833,0.9834
CADCHF,20041018,023600,0.9833,0.9834,0.9833,0.9834
CADCHF,20041018,023700,0.9834,0.9835,0.9834,0.9835
CADCHF,20041018,023800,0.9835,0.9835,0.9835,0.9835
CADCHF,20041018,023900,0.9834,0.9834,0.9834,0.9834
CADCHF,20041018,024000,0.9834,0.9834,0.9834,0.9834
CADCHF,20041018,024100,0.9834,0.9835,0.9834,0.9834
CADCHF,20041018,024200,0.9834,0.9835,0.9834,0.9835
CADCHF,20041018,024300,0.9835,0.9835,0.9835,0.9835
CADCHF,20041018,024400,0.9835,0.9835,0.9835,0.9835
CADCHF,20041018,024500,0.9835,0.9835,0.9835,0.9835
CADCHF,20041018,024600,0.9834,0.9835,0.9834,0.9835
CADCHF,20041018,024700,0.9835,0.9836,0.9835,0.9836
CADCHF,20041018,024800,0.9836,0.9836,0.9836,0.9836
CADCHF,20041018,024900,0.9836,0.9836,0.9834,0.9834
CADCHF,20041018,025000,0.9834,0.9834,0.9834,0.9834
CADCHF,20041018,025100,0.9834,0.9834,0.9834,0.9834
CADCHF,20041018,025200,0.9833,0.9833,0.9832,0.9832
CADCHF,20041018,025300,0.9832,0.9833,0.9832,0.9833
CADCHF,20041018,025400,0.9833,0.9833,0.9833,0.9833
CADCHF,20041018,025500,0.9834,0.9837,0.9834,0.9837
CADCHF,20041018,025600,0.9838,0.9838,0.9834,0.9834
CADCHF,20041018,025700,0.9834,0.9834,0.9834,0.9834
CADCHF,20041018,025800,0.9834,0.9835,0.9834,0.9835
CADCHF,20041018,025900,0.9834,0.9834,0.9834,0.9834
CADCHF,20041018,030000,0.9834,0.9835,0.9834,0.9835
CADCHF,20041018,030100,0.9835,0.9835,0.9835,0.9835
CADCHF,20041018,030200,0.9835,0.9835,0.9835,0.9835
CADCHF,20041018,030300,0.9835,0.9835,0.9835,0.9835
CADCHF,20041018,030400,0.9835,0.9835,0.9835,0.9835
CADCHF,20041018,030500,0.9835,0.9835,0.9835,0.9835
CADCHF,20041018,030600,0.9835,0.9835,0.9835,0.9835
CADCHF,20041018,030700,0.9835,0.9835,0.9834,0.9834
CADCHF,20041018,030800,0.9834,0.9834,0.9833,0.9833
CADCHF,20041018,030900,0.9833,0.9833,0.9833,0.9833
CADCHF,20041018,031000,0.9833,0.9833,0.9833,0.9833
CADCHF,20041018,031100,0.9833,0.9833,0.9832,0.9832
CADCHF,20041018,031200,0.9832,0.9832,0.9832,0.9832
CADCHF,20041018,031300,0.9832,0.9832,0.9832,0.9832
CADCHF,20041018,031400,0.9832,0.9832,0.9832,0.9832
CADCHF,20041018,031500,0.9832,0.9833,0.9832,0.9833
CADCHF,20041018,031600,0.9833,0.9833,0.9832,0.9832
CADCHF,20041018,031700,0.9832,0.9832,0.9832,0.9832
CADCHF,20041018,031800,0.9832,0.9832,0.9832,0.9832
CADCHF,20041018,031900,0.9832,0.9832,0.9832,0.9832
CADCHF,20041018,032000,0.9832,0.9832,0.9831,0.9831
CADCHF,20041018,032100,0.9831,0.9831,0.9831,0.9831
CADCHF,20041018,032200,0.9831,0.9832,0.9831,0.9832
CADCHF,20041018,032300,0.9832,0.9833,0.9832,0.9833
CADCHF,20041018,032400,0.9833,0.9833,0.9833,0.9833
CADCHF,20041018,032500,0.9833,0.9834,0.9833,0.9833
CADCHF,20041018,032600,0.9833,0.9833,0.9833,0.9833
CADCHF,20041018,032700,0.9833,0.9833,0.9833,0.9833
CADCHF,20041018,032800,0.9833,0.9834,0.9833,0.9834
CADCHF,20041018,032900,0.9834,0.9836,0.9834,0.9836
CADCHF,20041018,033000,0.9836,0.9836,0.9836,0.9836
CADCHF,20041018,033100,0.9835,0.9835,0.9835,0.9835
CADCHF,20041018,033200,0.9835,0.9835,0.9835,0.9835
CADCHF,20041018,033300,0.9835,0.9835,0.9835,0.9835
CADCHF,20041018,033400,0.9835,0.9835,0.9835,0.9835
CADCHF,20041018,033500,0.9835,0.9836,0.9835,0.9836
CADCHF,20041018,033600,0.9836,0.9836,0.9835,0.9835
CADCHF,20041018,033700,0.9835,0.9835,0.9835,0.9835
CADCHF,20041018,033800,0.9834,0.9835,0.9834,0.9835
CADCHF,20041018,033900,0.9835,0.9835,0.9835,0.9835
CADCHF,20041018,034000,0.9835,0.9835,0.9835,0.9835
CADCHF,20041018,034100,0.9836,0.9836,0.9836,0.9836
CADCHF,20041018,034200,0.9836,0.9836,0.9836,0.9836
CADCHF,20041018,034300,0.9836,0.9836,0.9836,0.9836
CADCHF,20041018,034400,0.9836,0.9836,0.9836,0.9836
CADCHF,20041018,034500,0.9836,0.9837,0.9836,0.9837
CADCHF,20041018,034600,0.9837,0.9837,0.9837,0.9837
CADCHF,20041018,034700,0.9838,0.9838,0.9838,0.9838
CADCHF,20041018,034800,0.9838,0.9838,0.9838,0.9838
CADCHF,20041018,034900,0.9838,0.9838,0.9838,0.9838
CADCHF,20041018,035000,0.9838,0.9838,0.9838,0.9838
CADCHF,20041018,035100,0.9837,0.9837,0.9837,0.9837
CADCHF,20041018,035200,0.9837,0.9837,0.9837,0.9837
CADCHF,20041018,035300,0.9837,0.9837,0.9837,0.9837
CADCHF,20041018,035400,0.9837,0.9837,0.9837,0.9837
CADCHF,20041018,035500,0.9837,0.9837,0.9837,0.9837
CADCHF,20041018,035600,0.9837,0.9837,0.9837,0.9837
CADCHF,20041018,035700,0.9837,0.9837,0.9837,0.9837
CADCHF,20041018,035800,0.9837,0.9837,0.9837,0.9837
CADCHF,20041018,035900,0.9837,0.9839,0.9837,0.9839
CADCHF,20041018,040000,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,040100,0.9840,0.9840,0.9840,0.9840
CADCHF,20041018,040200,0.9840,0.9840,0.9840,0.9840
CADCHF,20041018,040300,0.9840,0.9840,0.9839,0.9839
CADCHF,20041018,040400,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,040500,0.9840,0.9841,0.9840,0.9841
CADCHF,20041018,040600,0.9841,0.9842,0.9841,0.9842
CADCHF,20041018,040700,0.9842,0.9842,0.9842,0.9842
CADCHF,20041018,040800,0.9842,0.9842,0.9842,0.9842
CADCHF,20041018,040900,0.9842,0.9842,0.9840,0.9840
CADCHF,20041018,041000,0.9840,0.9840,0.9840,0.9840
CADCHF,20041018,041100,0.9840,0.9840,0.9839,0.9839
CADCHF,20041018,041200,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,041300,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,041400,0.9839,0.9839,0.9838,0.9839
CADCHF,20041018,041500,0.9839,0.9840,0.9839,0.9840
CADCHF,20041018,041600,0.9840,0.9840,0.9839,0.9839
CADCHF,20041018,041700,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,041800,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,041900,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,042000,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,042100,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,042200,0.9839,0.9840,0.9839,0.9840
CADCHF,20041018,042300,0.9840,0.9840,0.9840,0.9840
CADCHF,20041018,042400,0.9840,0.9840,0.9840,0.9840
CADCHF,20041018,042500,0.9840,0.9840,0.9840,0.9840
CADCHF,20041018,042600,0.9840,0.9840,0.9840,0.9840
CADCHF,20041018,042700,0.9840,0.9840,0.9840,0.9840
CADCHF,20041018,042800,0.9840,0.9840,0.9839,0.9839
CADCHF,20041018,042900,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,043000,0.9840,0.9840,0.9839,0.9839
CADCHF,20041018,043100,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,043200,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,043300,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,043400,0.9839,0.9840,0.9839,0.9840
CADCHF,20041018,043500,0.9840,0.9840,0.9840,0.9840
CADCHF,20041018,043600,0.9840,0.9840,0.9840,0.9840
CADCHF,20041018,043700,0.9841,0.9841,0.9841,0.9841
CADCHF,20041018,043800,0.9841,0.9841,0.9841,0.9841
CADCHF,20041018,043900,0.9840,0.9840,0.9840,0.9840
CADCHF,20041018,044000,0.9840,0.9840,0.9840,0.9840
CADCHF,20041018,044100,0.9840,0.9841,0.9840,0.9841
CADCHF,20041018,044200,0.9841,0.9841,0.9841,0.9841
CADCHF,20041018,044300,0.9841,0.9841,0.9840,0.9841
CADCHF,20041018,044400,0.9841,0.9841,0.9841,0.9841
CADCHF,20041018,044500,0.9841,0.9841,0.9841,0.9841
CADCHF,20041018,044600,0.9841,0.9841,0.9841,0.9841
CADCHF,20041018,044700,0.9841,0.9841,0.9841,0.9841
CADCHF,20041018,044800,0.9841,0.9841,0.9841,0.9841
CADCHF,20041018,044900,0.9841,0.9841,0.9841,0.9841
CADCHF,20041018,045000,0.9841,0.9841,0.9841,0.9841
CADCHF,20041018,045100,0.9841,0.9841,0.9841,0.9841
CADCHF,20041018,045200,0.9841,0.9841,0.9841,0.9841
CADCHF,20041018,045300,0.9841,0.9841,0.9841,0.9841
CADCHF,20041018,045400,0.9841,0.9842,0.9841,0.9842
CADCHF,20041018,045500,0.9841,0.9841,0.9841,0.9841
CADCHF,20041018,045600,0.9841,0.9841,0.9841,0.9841
CADCHF,20041018,045700,0.9841,0.9841,0.9841,0.9841
CADCHF,20041018,045800,0.9841,0.9842,0.9841,0.9842
CADCHF,20041018,045900,0.9842,0.9842,0.9842,0.9842
CADCHF,20041018,050000,0.9842,0.9842,0.9842,0.9842
CADCHF,20041018,050100,0.9843,0.9843,0.9843,0.9843
CADCHF,20041018,050200,0.9843,0.9843,0.9842,0.9842
CADCHF,20041018,050300,0.9842,0.9842,0.9842,0.9842
CADCHF,20041018,050400,0.9842,0.9842,0.9842,0.9842
CADCHF,20041018,050500,0.9842,0.9842,0.9842,0.9842
CADCHF,20041018,050600,0.9842,0.9842,0.9842,0.9842
CADCHF,20041018,050700,0.9842,0.9842,0.9842,0.9842
CADCHF,20041018,050800,0.9842,0.9842,0.9842,0.9842
CADCHF,20041018,050900,0.9842,0.9842,0.9842,0.9842
CADCHF,20041018,051000,0.9842,0.9842,0.9842,0.9842
CADCHF,20041018,051100,0.9842,0.9842,0.9841,0.9841
CADCHF,20041018,051200,0.9841,0.9841,0.9841,0.9841
CADCHF,20041018,051300,0.9841,0.9841,0.9841,0.9841
CADCHF,20041018,051400,0.9841,0.9841,0.9841,0.9841
CADCHF,20041018,051500,0.9841,0.9841,0.9841,0.9841
CADCHF,20041018,051600,0.9840,0.9840,0.9840,0.9840
CADCHF,20041018,051700,0.9840,0.9840,0.9839,0.9839
CADCHF,20041018,051800,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,051900,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,052000,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,052100,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,052200,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,052300,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,052400,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,052500,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,052600,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,052700,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,052800,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,052900,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,053000,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,053100,0.9840,0.9840,0.9840,0.9840
CADCHF,20041018,053200,0.9840,0.9840,0.9840,0.9840
CADCHF,20041018,053300,0.9840,0.9840,0.9839,0.9839
CADCHF,20041018,053400,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,053500,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,053600,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,053700,0.9839,0.9839,0.9837,0.9837
CADCHF,20041018,053800,0.9837,0.9837,0.9837,0.9837
CADCHF,20041018,053900,0.9838,0.9838,0.9838,0.9838
CADCHF,20041018,054000,0.9838,0.9838,0.9838,0.9838
CADCHF,20041018,054100,0.9838,0.9838,0.9838,0.9838
CADCHF,20041018,054200,0.9838,0.9838,0.9838,0.9838
CADCHF,20041018,054300,0.9838,0.9838,0.9838,0.9838
CADCHF,20041018,054400,0.9838,0.9838,0.9838,0.9838
CADCHF,20041018,054500,0.9837,0.9837,0.9837,0.9837
CADCHF,20041018,054600,0.9836,0.9836,0.9836,0.9836
CADCHF,20041018,054700,0.9836,0.9836,0.9836,0.9836
CADCHF,20041018,054800,0.9836,0.9836,0.9836,0.9836
CADCHF,20041018,054900,0.9836,0.9836,0.9836,0.9836
CADCHF,20041018,055000,0.9836,0.9836,0.9836,0.9836
CADCHF,20041018,055100,0.9836,0.9836,0.9836,0.9836
CADCHF,20041018,055200,0.9836,0.9837,0.9836,0.9836
CADCHF,20041018,055300,0.9836,0.9836,0.9836,0.9836
CADCHF,20041018,055400,0.9836,0.9837,0.9836,0.9837
CADCHF,20041018,055500,0.9837,0.9837,0.9837,0.9837
CADCHF,20041018,055600,0.9838,0.9838,0.9838,0.9838
CADCHF,20041018,055700,0.9838,0.9838,0.9838,0.9838
CADCHF,20041018,055800,0.9838,0.9838,0.9838,0.9838
CADCHF,20041018,055900,0.9838,0.9838,0.9838,0.9838
CADCHF,20041018,060000,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,060100,0.9839,0.9839,0.9838,0.9838
CADCHF,20041018,060200,0.9838,0.9839,0.9838,0.9839
CADCHF,20041018,060300,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,060400,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,060500,0.9840,0.9840,0.9840,0.9840
CADCHF,20041018,060600,0.9840,0.9840,0.9840,0.9840
CADCHF,20041018,060700,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,060800,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,060900,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,061000,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,061100,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,061200,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,061300,0.9838,0.9838,0.9836,0.9837
CADCHF,20041018,061400,0.9837,0.9838,0.9837,0.9838
CADCHF,20041018,061500,0.9837,0.9837,0.9837,0.9837
CADCHF,20041018,061600,0.9837,0.9837,0.9837,0.9837
CADCHF,20041018,061700,0.9837,0.9838,0.9837,0.9838
CADCHF,20041018,061800,0.9838,0.9838,0.9838,0.9838
CADCHF,20041018,061900,0.9837,0.9837,0.9837,0.9837
CADCHF,20041018,062000,0.9837,0.9837,0.9836,0.9836
CADCHF,20041018,062100,0.9836,0.9836,0.9836,0.9836
CADCHF,20041018,062200,0.9836,0.9836,0.9836,0.9836
CADCHF,20041018,062300,0.9837,0.9837,0.9837,0.9837
CADCHF,20041018,062400,0.9837,0.9837,0.9836,0.9836
CADCHF,20041018,062500,0.9836,0.9836,0.9835,0.9835
CADCHF,20041018,062600,0.9835,0.9836,0.9835,0.9836
CADCHF,20041018,062700,0.9836,0.9837,0.9836,0.9837
CADCHF,20041018,062800,0.9838,0.9839,0.9838,0.9839
CADCHF,20041018,062900,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,063000,0.9839,0.9839,0.9837,0.9837
CADCHF,20041018,063100,0.9837,0.9837,0.9837,0.9837
CADCHF,20041018,063200,0.9837,0.9837,0.9837,0.9837
CADCHF,20041018,063300,0.9837,0.9837,0.9837,0.9837
CADCHF,20041018,063400,0.9837,0.9837,0.9837,0.9837
CADCHF,20041018,063500,0.9836,0.9836,0.9835,0.9835
CADCHF,20041018,063600,0.9834,0.9834,0.9833,0.9833
CADCHF,20041018,063700,0.9833,0.9834,0.9833,0.9834
CADCHF,20041018,063800,0.9834,0.9834,0.9834,0.9834
CADCHF,20041018,063900,0.9834,0.9836,0.9834,0.9836
CADCHF,20041018,064000,0.9836,0.9837,0.9836,0.9837
CADCHF,20041018,064100,0.9836,0.9836,0.9836,0.9836
CADCHF,20041018,064200,0.9835,0.9835,0.9835,0.9835
CADCHF,20041018,064300,0.9835,0.9835,0.9834,0.9834
CADCHF,20041018,064400,0.9834,0.9834,0.9833,0.9833
CADCHF,20041018,064500,0.9833,0.9834,0.9833,0.9834
CADCHF,20041018,064600,0.9834,0.9835,0.9834,0.9835
CADCHF,20041018,064700,0.9835,0.9835,0.9835,0.9835
CADCHF,20041018,064800,0.9836,0.9836,0.9836,0.9836
CADCHF,20041018,064900,0.9836,0.9837,0.9836,0.9837
CADCHF,20041018,065000,0.9837,0.9837,0.9836,0.9836
CADCHF,20041018,065100,0.9836,0.9836,0.9836,0.9836
CADCHF,20041018,065200,0.9835,0.9836,0.9835,0.9836
CADCHF,20041018,065300,0.9836,0.9836,0.9835,0.9835
CADCHF,20041018,065400,0.9835,0.9835,0.9835,0.9835
CADCHF,20041018,065500,0.9835,0.9835,0.9835,0.9835
CADCHF,20041018,065600,0.9835,0.9835,0.9835,0.9835
CADCHF,20041018,065700,0.9835,0.9835,0.9834,0.9834
CADCHF,20041018,065800,0.9834,0.9834,0.9833,0.9833
CADCHF,20041018,065900,0.9833,0.9833,0.9833,0.9833
CADCHF,20041018,070000,0.9833,0.9833,0.9833,0.9833
CADCHF,20041018,070100,0.9833,0.9833,0.9833,0.9833
CADCHF,20041018,070200,0.9833,0.9833,0.9833,0.9833
CADCHF,20041018,070300,0.9833,0.9833,0.9831,0.9831
CADCHF,20041018,070400,0.9831,0.9831,0.9831,0.9831
CADCHF,20041018,070500,0.9830,0.9830,0.9829,0.9829
CADCHF,20041018,070600,0.9829,0.9829,0.9829,0.9829
CADCHF,20041018,070700,0.9828,0.9828,0.9828,0.9828
CADCHF,20041018,070800,0.9828,0.9828,0.9827,0.9827
CADCHF,20041018,070900,0.9827,0.9827,0.9827,0.9827
CADCHF,20041018,071000,0.9827,0.9827,0.9827,0.9827
CADCHF,20041018,071100,0.9827,0.9827,0.9827,0.9827
CADCHF,20041018,071200,0.9827,0.9827,0.9827,0.9827
CADCHF,20041018,071300,0.9827,0.9827,0.9827,0.9827
CADCHF,20041018,071400,0.9827,0.9827,0.9827,0.9827
CADCHF,20041018,071500,0.9827,0.9827,0.9827,0.9827
CADCHF,20041018,071600,0.9827,0.9827,0.9827,0.9827
CADCHF,20041018,071700,0.9827,0.9827,0.9827,0.9827
CADCHF,20041018,071800,0.9827,0.9827,0.9826,0.9826
CADCHF,20041018,071900,0.9826,0.9826,0.9826,0.9826
CADCHF,20041018,072000,0.9826,0.9826,0.9826,0.9826
CADCHF,20041018,072100,0.9826,0.9826,0.9826,0.9826
CADCHF,20041018,072200,0.9826,0.9826,0.9826,0.9826
CADCHF,20041018,072300,0.9826,0.9826,0.9826,0.9826
CADCHF,20041018,072400,0.9827,0.9827,0.9827,0.9827
CADCHF,20041018,072500,0.9827,0.9827,0.9826,0.9826
CADCHF,20041018,072600,0.9826,0.9826,0.9826,0.9826
CADCHF,20041018,072700,0.9826,0.9827,0.9826,0.9827
CADCHF,20041018,072800,0.9827,0.9827,0.9827,0.9827
CADCHF,20041018,072900,0.9827,0.9827,0.9827,0.9827
CADCHF,20041018,073000,0.9827,0.9829,0.9827,0.9829
CADCHF,20041018,073100,0.9829,0.9830,0.9829,0.9830
CADCHF,20041018,073200,0.9832,0.9832,0.9832,0.9832
CADCHF,20041018,073300,0.9832,0.9833,0.9832,0.9833
CADCHF,20041018,073400,0.9833,0.9833,0.9833,0.9833
CADCHF,20041018,073500,0.9833,0.9833,0.9833,0.9833
CADCHF,20041018,073600,0.9832,0.9833,0.9832,0.9833
CADCHF,20041018,073700,0.9833,0.9834,0.9833,0.9834
CADCHF,20041018,073800,0.9834,0.9835,0.9834,0.9834
CADCHF,20041018,073900,0.9834,0.9834,0.9834,0.9834
CADCHF,20041018,074000,0.9833,0.9833,0.9833,0.9833
CADCHF,20041018,074100,0.9833,0.9833,0.9833,0.9833
CADCHF,20041018,074200,0.9834,0.9834,0.9834,0.9834
CADCHF,20041018,074300,0.9834,0.9834,0.9833,0.9833
CADCHF,20041018,074400,0.9833,0.9834,0.9833,0.9834
CADCHF,20041018,074500,0.9834,0.9834,0.9834,0.9834
CADCHF,20041018,074600,0.9833,0.9833,0.9833,0.9833
CADCHF,20041018,074700,0.9833,0.9833,0.9833,0.9833
CADCHF,20041018,074800,0.9833,0.9833,0.9832,0.9832
CADCHF,20041018,074900,0.9832,0.9833,0.9832,0.9833
CADCHF,20041018,075000,0.9833,0.9833,0.9833,0.9833
CADCHF,20041018,075100,0.9832,0.9833,0.9832,0.9833
CADCHF,20041018,075200,0.9833,0.9833,0.9833,0.9833
CADCHF,20041018,075300,0.9833,0.9834,0.9833,0.9834
CADCHF,20041018,075400,0.9834,0.9835,0.9834,0.9835
CADCHF,20041018,075500,0.9835,0.9835,0.9835,0.9835
CADCHF,20041018,075600,0.9835,0.9835,0.9834,0.9834
CADCHF,20041018,075700,0.9833,0.9833,0.9833,0.9833
CADCHF,20041018,075800,0.9833,0.9833,0.9833,0.9833
CADCHF,20041018,075900,0.9832,0.9832,0.9832,0.9832
CADCHF,20041018,080000,0.9832,0.9832,0.9831,0.9831
CADCHF,20041018,080100,0.9831,0.9833,0.9831,0.9833
CADCHF,20041018,080200,0.9834,0.9836,0.9834,0.9836
CADCHF,20041018,080300,0.9836,0.9836,0.9836,0.9836
CADCHF,20041018,080400,0.9836,0.9836,0.9836,0.9836
CADCHF,20041018,080500,0.9836,0.9837,0.9836,0.9837
CADCHF,20041018,080600,0.9837,0.9839,0.9837,0.9839
CADCHF,20041018,080700,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,080800,0.9839,0.9840,0.9839,0.9840
CADCHF,20041018,080900,0.9841,0.9841,0.9841,0.9841
CADCHF,20041018,081000,0.9841,0.9841,0.9839,0.9839
CADCHF,20041018,081100,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,081200,0.9839,0.9839,0.9837,0.9839
CADCHF,20041018,081300,0.9838,0.9838,0.9837,0.9837
CADCHF,20041018,081400,0.9838,0.9839,0.9838,0.9839
CADCHF,20041018,081500,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,081600,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,081700,0.9839,0.9840,0.9839,0.9840
CADCHF,20041018,081800,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,081900,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,082000,0.9839,0.9839,0.9838,0.9838
CADCHF,20041018,082100,0.9837,0.9837,0.9834,0.9834
CADCHF,20041018,082200,0.9834,0.9834,0.9834,0.9834
CADCHF,20041018,082300,0.9836,0.9836,0.9835,0.9835
CADCHF,20041018,082400,0.9836,0.9836,0.9836,0.9836
CADCHF,20041018,082500,0.9836,0.9837,0.9836,0.9837
CADCHF,20041018,082600,0.9837,0.9837,0.9836,0.9837
CADCHF,20041018,082700,0.9837,0.9839,0.9837,0.9839
CADCHF,20041018,082800,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,082900,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,083000,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,083100,0.9839,0.9840,0.9839,0.9840
CADCHF,20041018,083200,0.9840,0.9841,0.9840,0.9841
CADCHF,20041018,083300,0.9841,0.9841,0.9841,0.9841
CADCHF,20041018,083400,0.9840,0.9840,0.9839,0.9839
CADCHF,20041018,083500,0.9838,0.9838,0.9837,0.9837
CADCHF,20041018,083600,0.9837,0.9837,0.9837,0.9837
CADCHF,20041018,083700,0.9837,0.9841,0.9837,0.9841
CADCHF,20041018,083800,0.9842,0.9844,0.9842,0.9844
CADCHF,20041018,083900,0.9845,0.9847,0.9845,0.9847
CADCHF,20041018,084000,0.9847,0.9847,0.9847,0.9847
CADCHF,20041018,084100,0.9848,0.9848,0.9848,0.9848
CADCHF,20041018,084200,0.9848,0.9848,0.9848,0.9848
CADCHF,20041018,084300,0.9848,0.9848,0.9846,0.9846
CADCHF,20041018,084400,0.9845,0.9845,0.9845,0.9845
CADCHF,20041018,084500,0.9845,0.9845,0.9845,0.9845
CADCHF,20041018,084600,0.9845,0.9845,0.9844,0.9844
CADCHF,20041018,084700,0.9845,0.9845,0.9845,0.9845
CADCHF,20041018,084800,0.9845,0.9845,0.9843,0.9843
CADCHF,20041018,084900,0.9843,0.9843,0.9841,0.9841
CADCHF,20041018,085000,0.9841,0.9841,0.9840,0.9840
CADCHF,20041018,085100,0.9840,0.9840,0.9839,0.9839
CADCHF,20041018,085200,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,085300,0.9840,0.9840,0.9840,0.9840
CADCHF,20041018,085400,0.9841,0.9842,0.9841,0.9842
CADCHF,20041018,085500,0.9841,0.9841,0.9839,0.9839
CADCHF,20041018,085600,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,085700,0.9839,0.9840,0.9839,0.9840
CADCHF,20041018,085800,0.9840,0.9840,0.9839,0.9840
CADCHF,20041018,085900,0.9840,0.9841,0.9840,0.9841
CADCHF,20041018,090000,0.9841,0.9842,0.9841,0.9842
CADCHF,20041018,090100,0.9842,0.9844,0.9842,0.9844
CADCHF,20041018,090200,0.9845,0.9847,0.9845,0.9847
CADCHF,20041018,090300,0.9847,0.9847,0.9847,0.9847
CADCHF,20041018,090400,0.9846,0.9846,0.9846,0.9846
CADCHF,20041018,090500,0.9847,0.9849,0.9847,0.9849
CADCHF,20041018,090600,0.9848,0.9848,0.9847,0.9847
CADCHF,20041018,090700,0.9847,0.9847,0.9845,0.9846
CADCHF,20041018,090800,0.9846,0.9848,0.9846,0.9848
CADCHF,20041018,090900,0.9848,0.9848,0.9847,0.9847
CADCHF,20041018,091000,0.9846,0.9846,0.9844,0.9844
CADCHF,20041018,091100,0.9844,0.9844,0.9844,0.9844
CADCHF,20041018,091200,0.9844,0.9844,0.9843,0.9843
CADCHF,20041018,091300,0.9843,0.9843,0.9843,0.9843
CADCHF,20041018,091400,0.9843,0.9844,0.9843,0.9844
CADCHF,20041018,091500,0.9843,0.9844,0.9843,0.9844
CADCHF,20041018,091600,0.9844,0.9844,0.9844,0.9844
CADCHF,20041018,091700,0.9843,0.9843,0.9843,0.9843
CADCHF,20041018,091800,0.9843,0.9845,0.9843,0.9845
CADCHF,20041018,091900,0.9845,0.9846,0.9845,0.9846
CADCHF,20041018,092000,0.9847,0.9847,0.9846,0.9846
CADCHF,20041018,092100,0.9845,0.9845,0.9844,0.9844
CADCHF,20041018,092200,0.9845,0.9848,0.9845,0.9848
CADCHF,20041018,092300,0.9849,0.9849,0.9849,0.9849
CADCHF,20041018,092400,0.9849,0.9849,0.9848,0.9848
CADCHF,20041018,092500,0.9848,0.9848,0.9847,0.9847
CADCHF,20041018,092600,0.9847,0.9848,0.9847,0.9848
CADCHF,20041018,092700,0.9848,0.9848,0.9845,0.9845
CADCHF,20041018,092800,0.9844,0.9844,0.9842,0.9842
CADCHF,20041018,092900,0.9842,0.9843,0.9842,0.9843
CADCHF,20041018,093000,0.9843,0.9843,0.9842,0.9842
CADCHF,20041018,093100,0.9843,0.9843,0.9843,0.9843
CADCHF,20041018,093200,0.9844,0.9848,0.9844,0.9848
CADCHF,20041018,093300,0.9848,0.9848,0.9846,0.9846
CADCHF,20041018,093400,0.9846,0.9847,0.9846,0.9847
CADCHF,20041018,093500,0.9847,0.9847,0.9847,0.9847
CADCHF,20041018,093600,0.9848,0.9848,0.9848,0.9848
CADCHF,20041018,093700,0.9848,0.9848,0.9848,0.9848
CADCHF,20041018,093800,0.9848,0.9848,0.9848,0.9848
CADCHF,20041018,093900,0.9848,0.9848,0.9847,0.9847
CADCHF,20041018,094000,0.9847,0.9849,0.9847,0.9849
CADCHF,20041018,094100,0.9849,0.9849,0.9849,0.9849
CADCHF,20041018,094200,0.9848,0.9848,0.9848,0.9848
CADCHF,20041018,094300,0.9848,0.9848,0.9846,0.9846
CADCHF,20041018,094400,0.9845,0.9845,0.9845,0.9845
CADCHF,20041018,094500,0.9846,0.9847,0.9846,0.9846
CADCHF,20041018,094600,0.9847,0.9847,0.9845,0.9845
CADCHF,20041018,094700,0.9845,0.9845,0.9844,0.9844
CADCHF,20041018,094800,0.9844,0.9844,0.9843,0.9843
CADCHF,20041018,094900,0.9843,0.9843,0.9843,0.9843
CADCHF,20041018,095000,0.9843,0.9843,0.9843,0.9843
CADCHF,20041018,095100,0.9843,0.9843,0.9841,0.9841
CADCHF,20041018,095200,0.9841,0.9841,0.9840,0.9840
CADCHF,20041018,095300,0.9840,0.9840,0.9839,0.9839
CADCHF,20041018,095400,0.9839,0.9840,0.9839,0.9840
CADCHF,20041018,095500,0.9840,0.9840,0.9839,0.9839
CADCHF,20041018,095600,0.9839,0.9839,0.9837,0.9837
CADCHF,20041018,095700,0.9837,0.9837,0.9837,0.9837
CADCHF,20041018,095800,0.9837,0.9837,0.9836,0.9836
CADCHF,20041018,095900,0.9836,0.9836,0.9836,0.9836
CADCHF,20041018,100000,0.9836,0.9836,0.9836,0.9836
CADCHF,20041018,100100,0.9836,0.9836,0.9836,0.9836
CADCHF,20041018,100200,0.9836,0.9836,0.9836,0.9836
CADCHF,20041018,100300,0.9836,0.9836,0.9836,0.9836
CADCHF,20041018,100400,0.9836,0.9836,0.9836,0.9836
CADCHF,20041018,100500,0.9836,0.9836,0.9836,0.9836
CADCHF,20041018,100600,0.9836,0.9836,0.9836,0.9836
CADCHF,20041018,100700,0.9837,0.9838,0.9837,0.9838
CADCHF,20041018,100800,0.9838,0.9839,0.9838,0.9839
CADCHF,20041018,100900,0.9839,0.9839,0.9838,0.9838
CADCHF,20041018,101000,0.9838,0.9838,0.9837,0.9837
CADCHF,20041018,101100,0.9837,0.9837,0.9836,0.9836
CADCHF,20041018,101200,0.9836,0.9836,0.9834,0.9835
CADCHF,20041018,101300,0.9835,0.9836,0.9835,0.9836
CADCHF,20041018,101400,0.9836,0.9836,0.9836,0.9836
CADCHF,20041018,101500,0.9836,0.9836,0.9836,0.9836
CADCHF,20041018,101600,0.9836,0.9836,0.9834,0.9834
CADCHF,20041018,101700,0.9836,0.9836,0.9836,0.9836
CADCHF,20041018,101800,0.9836,0.9837,0.9836,0.9836
CADCHF,20041018,101900,0.9836,0.9838,0.9836,0.9838
CADCHF,20041018,102000,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,102100,0.9839,0.9839,0.9838,0.9838
CADCHF,20041018,102200,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,102300,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,102400,0.9839,0.9839,0.9839,0.9839
CADCHF,20041018,102500,0.9839,0.9839,0.9836,0.9837
CADCHF,20041018,102600,0.9838,0.9839,0.9837,0.9837
CADCHF,20041018,102700,0.9837,0.9837,0.9833,0.9833
CADCHF,20041018,102800,0.9832,0.9832,0.9832,0.9832
CADCHF,20041018,102900,0.9833,0.9833,0.9833,0.9833
CADCHF,20041018,103000,0.9833,0.9833,0.9832,0.9832
CADCHF,20041018,103100,0.9833,0.9834,0.9833,0.9834
CADCHF,20041018,103200,0.9834,0.9834,0.9834,0.9834
CADCHF,20041018,103300,0.9835,0.9839,0.9835,0.9838
CADCHF,20041018,103400,0.9837,0.9837,0.9836,0.9836
CADCHF,20041018,103500,0.9836,0.9836,0.9836,0.9836
CADCHF,20041018,103600,0.9836,0.9836,0.9836,0.9836
CADCHF,20041018,103700,0.9836,0.9836,0.9836,0.9836
CADCHF,20041018,103800,0.9836,0.9836,0.9836,0.9836
CADCHF,20041018,103900,0.9836,0.9837,0.9836,0.9837
CADCHF,20041018,104000,0.9837,0.9837,0.9837,0.9837
CADCHF,20041018,104100,0.9837,0.9837,0.9836,0.9836
CADCHF,20041018,104200,0.9836,0.9836,0.9834,0.9834
CADCHF,20041018,104300,0.9834,0.9834,0.9832,0.9832
CADCHF,20041018,104400,0.9832,0.9832,0.9831,0.9831
CADCHF,20041018,104500,0.9831,0.9831,0.9830,0.9830
CADCHF,20041018,104600,0.9830,0.9830,0.9825,0.9825
CADCHF,20041018,104700,0.9826,0.9827,0.9826,0.9827
CADCHF,20041018,104800,0.9829,0.9829,0.9827,0.9827
CADCHF,20041018,104900,0.9827,0.9827,0.9825,0.9825
CADCHF,20041018,105000,0.9823,0.9824,0.9823,0.9824
CADCHF,20041018,105100,0.9825,0.9826,0.9825,0.9826
CADCHF,20041018,105200,0.9826,0.9826,0.9826,0.9826
CADCHF,20041018,105300,0.9826,0.9827,0.9826,0.9827
CADCHF,20041018,105400,0.9826,0.9826,0.9825,0.9825
CADCHF,20041018,105500,0.9824,0.9824,0.9822,0.9822
CADCHF,20041018,105600,0.9822,0.9822,0.9821,0.9821
CADCHF,20041018,105700,0.9822,0.9822,0.9822,0.9822
CADCHF,20041018,105800,0.9822,0.9822,0.9822,0.9822
CADCHF,20041018,105900,0.9821,0.9822,0.9821,0.9822
CADCHF,20041018,110000,0.9822,0.9822,0.9822,0.9822
CADCHF,20041018,110100,0.9822,0.9822,0.9822,0.9822
CADCHF,20041018,110200,0.9821,0.9821,0.9819,0.9819
CADCHF,20041018,110300,0.9818,0.9818,0.9815,0.9815
CADCHF,20041018,110400,0.9815,0.9815,0.9815,0.9815
CADCHF,20041018,110500,0.9815,0.9816,0.9815,0.9816
CADCHF,20041018,110600,0.9816,0.9816,0.9814,0.9814
CADCHF,20041018,110700,0.9813,0.9813,0.9812,0.9812
CADCHF,20041018,110800,0.9813,0.9815,0.9813,0.9815
CADCHF,20041018,110900,0.9815,0.9817,0.9815,0.9817
CADCHF,20041018,111000,0.9818,0.9821,0.9818,0.9821
CADCHF,20041018,111100,0.9820,0.9820,0.9819,0.9819
CADCHF,20041018,111200,0.9819,0.9820,0.9819,0.9820
CADCHF,20041018,111300,0.9819,0.9819,0.9818,0.9818
CADCHF,20041018,111400,0.9818,0.9818,0.9817,0.9817
CADCHF,20041018,111500,0.9816,0.9816,0.9815,0.9815
CADCHF,20041018,111600,0.9815,0.9815,0.9815,0.9815
CADCHF,20041018,111700,0.9815,0.9816,0.9815,0.9816
CADCHF,20041018,111800,0.9815,0.9816,0.9815,0.9815
CADCHF,20041018,111900,0.9815,0.9816,0.9815,0.9816
CADCHF,20041018,112000,0.9816,0.9816,0.9816,0.9816
CADCHF,20041018,112100,0.9816,0.9816,0.9816,0.9816
CADCHF,20041018,112200,0.9816,0.9816,0.9816,0.9816
CADCHF,20041018,112300,0.9816,0.9816,0.9815,0.9815
CADCHF,20041018,112400,0.9815,0.9816,0.9814,0.9814
CADCHF,20041018,112500,0.9814,0.9814,0.9814,0.9814
CADCHF,20041018,112600,0.9813,0.9813,0.9812,0.9812
CADCHF,20041018,112700,0.9812,0.9812,0.9811,0.9812
CADCHF,20041018,112800,0.9812,0.9814,0.9812,0.9814
CADCHF,20041018,112900,0.9814,0.9814,0.9812,0.9812
CADCHF,20041018,113000,0.9812,0.9812,0.9812,0.9812
CADCHF,20041018,113100,0.9813,0.9814,0.9813,0.9814
CADCHF,20041018,113200,0.9814,0.9815,0.9814,0.9814
CADCHF,20041018,113300,0.9814,0.9814,0.9814,0.9814
CADCHF,20041018,113400,0.9814,0.9814,0.9814,0.9814
CADCHF,20041018,113500,0.9814,0.9814,0.9814,0.9814
CADCHF,20041018,113600,0.9813,0.9813,0.9813,0.9813
CADCHF,20041018,113700,0.9812,0.9812,0.9811,0.9811
CADCHF,20041018,113800,0.9811,0.9812,0.9811,0.9812
CADCHF,20041018,113900,0.9812,0.9812,0.9809,0.9809
CADCHF,20041018,114000,0.9810,0.9812,0.9810,0.9810
CADCHF,20041018,114100,0.9809,0.9811,0.9809,0.9811
CADCHF,20041018,114200,0.9811,0.9811,0.9811,0.9811
CADCHF,20041018,114300,0.9810,0.9810,0.9809,0.9809
CADCHF,20041018,114400,0.9809,0.9809,0.9809,0.9809
CADCHF,20041018,114500,0.9809,0.9809,0.9809,0.9809
CADCHF,20041018,114600,0.9809,0.9810,0.9809,0.9810
CADCHF,20041018,114700,0.9810,0.9810,0.9809,0.9809
CADCHF,20041018,114800,0.9808,0.9808,0.9808,0.9808
CADCHF,20041018,114900,0.9808,0.9809,0.9808,0.9809
CADCHF,20041018,115000,0.9809,0.9812,0.9809,0.9812
CADCHF,20041018,115100,0.9812,0.9812,0.9812,0.9812
CADCHF,20041018,115200,0.9812,0.9812,0.9812,0.9812
CADCHF,20041018,115300,0.9812,0.9812,0.9812,0.9812
CADCHF,20041018,115400,0.9812,0.9812,0.9811,0.9811
CADCHF,20041018,115500,0.9811,0.9812,0.9811,0.9812
CADCHF,20041018,115600,0.9812,0.9812,0.9812,0.9812
CADCHF,20041018,115700,0.9812,0.9814,0.9812,0.9814
CADCHF,20041018,115800,0.9814,0.9814,0.9814,0.9814
CADCHF,20041018,115900,0.9814,0.9814,0.9814,0.9814
CADCHF,20041018,120000,0.9814,0.9815,0.9814,0.9815
CADCHF,20041018,120100,0.9815,0.9815,0.9814,0.9814
CADCHF,20041018,120200,0.9814,0.9814,0.9814,0.9814
CADCHF,20041018,120300,0.9814,0.9814,0.9812,0.9812
CADCHF,20041018,120400,0.9812,0.9812,0.9812,0.9812
CADCHF,20041018,120500,0.9812,0.9812,0.9812,0.9812
CADCHF,20041018,120600,0.9813,0.9815,0.9813,0.9815
CADCHF,20041018,120700,0.9815,0.9815,0.9814,0.9814
CADCHF,20041018,120800,0.9814,0.9814,0.9814,0.9814
CADCHF,20041018,120900,0.9814,0.9815,0.9814,0.9815
CADCHF,20041018,121000,0.9815,0.9815,0.9815,0.9815
CADCHF,20041018,121100,0.9815,0.9816,0.9815,0.9815
CADCHF,20041018,121200,0.9814,0.9815,0.9814,0.9815
CADCHF,20041018,121300,0.9815,0.9816,0.9815,0.9816
CADCHF,20041018,121400,0.9816,0.9816,0.9812,0.9812
CADCHF,20041018,121500,0.9812,0.9813,0.9812,0.9812
CADCHF,20041018,121600,0.9812,0.9812,0.9812,0.9812
CADCHF,20041018,121700,0.9812,0.9812,0.9811,0.9811
CADCHF,20041018,121800,0.9811,0.9811,0.9811,0.9811
CADCHF,20041018,121900,0.9811,0.9812,0.9811,0.9812
CADCHF,20041018,122000,0.9812,0.9812,0.9812,0.9812
CADCHF,20041018,122100,0.9812,0.9814,0.9812,0.9814
CADCHF,20041018,122200,0.9814,0.9814,0.9812,0.9812
CADCHF,20041018,122300,0.9812,0.9812,0.9812,0.9812
CADCHF,20041018,122400,0.9812,0.9812,0.9812,0.9812
CADCHF,20041018,122500,0.9812,0.9812,0.9812,0.9812
CADCHF,20041018,122600,0.9812,0.9812,0.9812,0.9812
CADCHF,20041018,122700,0.9812,0.9812,0.9812,0.9812
CADCHF,20041018,122800,0.9812,0.9812,0.9812,0.9812
CADCHF,20041018,122900,0.9812,0.9812,0.9812,0.9812
CADCHF,20041018,123000,0.9812,0.9813,0.9812,0.9813
CADCHF,20041018,123100,0.9814,0.9814,0.9814,0.9814
CADCHF,20041018,123200,0.9814,0.9814,0.9814,0.9814
CADCHF,20041018,123300,0.9814,0.9814,0.9814,0.9814
CADCHF,20041018,123400,0.9814,0.9814,0.9813,0.9813
CADCHF,20041018,123500,0.9813,0.9813,0.9813,0.9813
CADCHF,20041018,123600,0.9813,0.9813,0.9812,0.9812
CADCHF,20041018,123700,0.9812,0.9812,0.9812,0.9812
CADCHF,20041018,123800,0.9811,0.9812,0.9811,0.9812
CADCHF,20041018,123900,0.9812,0.9813,0.9812,0.9813
CADCHF,20041018,124000,0.9813,0.9813,0.9812,0.9812
CADCHF,20041018,124100,0.9812,0.9812,0.9812,0.9812
CADCHF,20041018,124200,0.9812,0.9813,0.9812,0.9813
CADCHF,20041018,124300,0.9812,0.9812,0.9810,0.9810
CADCHF,20041018,124400,0.9809,0.9809,0.9809,0.9809
CADCHF,20041018,124500,0.9808,0.9811,0.9808,0.9811
CADCHF,20041018,124600,0.9811,0.9811,0.9810,0.9810
CADCHF,20041018,124700,0.9809,0.9809,0.9809,0.9809
CADCHF,20041018,124800,0.9809,0.9809,0.9807,0.9807
CADCHF,20041018,124900,0.9807,0.9807,0.9807,0.9807
CADCHF,20041018,125000,0.9806,0.9807,0.9805,0.9807
CADCHF,20041018,125100,0.9807,0.9807,0.9807,0.9807
CADCHF,20041018,125200,0.9807,0.9807,0.9807,0.9807
CADCHF,20041018,125300,0.9807,0.9807,0.9807,0.9807
CADCHF,20041018,125400,0.9808,0.9808,0.9807,0.9807
CADCHF,20041018,125500,0.9807,0.9807,0.9806,0.9806
CADCHF,20041018,125600,0.9806,0.9807,0.9806,0.9807
CADCHF,20041018,125700,0.9807,0.9807,0.9807,0.9807
CADCHF,20041018,125800,0.9807,0.9807,0.9807,0.9807
CADCHF,20041018,125900,0.9807,0.9807,0.9807,0.9807
CADCHF,20041018,130000,0.9808,0.9810,0.9808,0.9809
CADCHF,20041018,130100,0.9810,0.9812,0.9810,0.9812
CADCHF,20041018,130200,0.9812,0.9812,0.9811,0.9811
CADCHF,20041018,130300,0.9811,0.9811,0.9810,0.9810
CADCHF,20041018,130400,0.9810,0.9814,0.9810,0.9814
CADCHF,20041018,130500,0.9815,0.9815,0.9815,0.9815
CADCHF,20041018,130600,0.9815,0.9815,0.9815,0.9815
CADCHF,20041018,130700,0.9815,0.9816,0.9815,0.9816
CADCHF,20041018,130800,0.9817,0.9818,0.9817,0.9818
CADCHF,20041018,130900,0.9818,0.9818,0.9816,0.9817
CADCHF,20041018,131000,0.9816,0.9816,0.9815,0.9815
CADCHF,20041018,131100,0.9816,0.9816,0.9816,0.9816
CADCHF,20041018,131200,0.9816,0.9817,0.9816,0.9816
CADCHF,20041018,131300,0.9816,0.9818,0.9816,0.9818
CADCHF,20041018,131400,0.9818,0.9818,0.9818,0.9818
CADCHF,20041018,131500,0.9817,0.9817,0.9816,0.9816
CADCHF,20041018,131600,0.9815,0.9816,0.9815,0.9816
CADCHF,20041018,131700,0.9815,0.9815,0.9814,0.9814
CADCHF,20041018,131800,0.9814,0.9815,0.9814,0.9815
CADCHF,20041018,131900,0.9814,0.9815,0.9814,0.9815
CADCHF,20041018,132000,0.9814,0.9814,0.9814,0.9814
CADCHF,20041018,132100,0.9814,0.9814,0.9814,0.9814
CADCHF,20041018,132200,0.9814,0.9814,0.9814,0.9814
CADCHF,20041018,132300,0.9815,0.9815,0.9814,0.9814
CADCHF,20041018,132400,0.9814,0.9814,0.9814,0.9814
CADCHF,20041018,132500,0.9814,0.9817,0.9814,0.9817
CADCHF,20041018,132600,0.9817,0.9818,0.9817,0.9818
CADCHF,20041018,132700,0.9818,0.9818,0.9818,0.9818
CADCHF,20041018,132800,0.9818,0.9820,0.9818,0.9819
CADCHF,20041018,132900,0.9818,0.9818,0.9816,0.9816
CADCHF,20041018,133000,0.9817,0.9817,0.9815,0.9815
CADCHF,20041018,133100,0.9815,0.9815,0.9815,0.9815
CADCHF,20041018,133200,0.9816,0.9818,0.9816,0.9818
CADCHF,20041018,133300,0.9818,0.9818,0.9817,0.9817
CADCHF,20041018,133400,0.9818,0.9819,0.9818,0.9819
CADCHF,20041018,133500,0.9819,0.9819,0.9819,0.9819
CADCHF,20041018,133600,0.9820,0.9821,0.9820,0.9821
CADCHF,20041018,133700,0.9820,0.9820,0.9819,0.9820
CADCHF,20041018,133800,0.9821,0.9821,0.9819,0.9819
CADCHF,20041018,133900,0.9819,0.9819,0.9819,0.9819
CADCHF,20041018,134000,0.9819,0.9819,0.9818,0.9818
CADCHF,20041018,134100,0.9818,0.9818,0.9817,0.9817
CADCHF,20041018,134200,0.9816,0.9816,0.9816,0.9816
CADCHF,20041018,134300,0.9816,0.9816,0.9816,0.9816
CADCHF,20041018,134400,0.9816,0.9816,0.9816,0.9816
CADCHF,20041018,134500,0.9815,0.9816,0.9815,0.9816
CADCHF,20041018,134600,0.9816,0.9816,0.9816,0.9816
CADCHF,20041018,134700,0.9816,0.9817,0.9816,0.9817
CADCHF,20041018,134800,0.9818,0.9818,0.9815,0.9815
CADCHF,20041018,134900,0.9815,0.9817,0.9815,0.9817
CADCHF,20041018,135000,0.9818,0.9818,0.9816,0.9816
CADCHF,20041018,135100,0.9817,0.9817,0.9817,0.9817
CADCHF,20041018,135200,0.9817,0.9817,0.9815,0.9815
CADCHF,20041018,135300,0.9815,0.9816,0.9815,0.9816
CADCHF,20041018,135400,0.9816,0.9817,0.9816,0.9816
CADCHF,20041018,135500,0.9816,0.9816,0.9816,0.9816
CADCHF,20041018,135600,0.9816,0.9817,0.9816,0.9817
CADCHF,20041018,135700,0.9817,0.9819,0.9817,0.9819
CADCHF,20041018,135800,0.9819,0.9819,0.9819,0.9819
CADCHF,20041018,135900,0.9819,0.9820,0.9818,0.9820
CADCHF,20041018,140000,0.9820,0.9821,0.9820,0.9821
CADCHF,20041018,140100,0.9821,0.9821,0.9821,0.9821
CADCHF,20041018,140200,0.9819,0.9821,0.9819,0.9821
CADCHF,20041018,140300,0.9821,0.9821,0.9821,0.9821
CADCHF,20041018,140400,0.9822,0.9822,0.9822,0.9822
CADCHF,20041018,140500,0.9822,0.9822,0.9821,0.9821
CADCHF,20041018,140600,0.9822,0.9822,0.9822,0.9822
CADCHF,20041018,140700,0.9822,0.9822,0.9821,0.9821
CADCHF,20041018,140800,0.9821,0.9822,0.9821,0.9822
CADCHF,20041018,140900,0.9822,0.9822,0.9822,0.9822
CADCHF,20041018,141000,0.9822,0.9822,0.9821,0.9821
CADCHF,20041018,141100,0.9821,0.9821,0.9819,0.9819
CADCHF,20041018,141200,0.9819,0.9819,0.9819,0.9819
CADCHF,20041018,141300,0.9819,0.9819,0.9818,0.9818
CADCHF,20041018,141400,0.9819,0.9819,0.9819,0.9819
CADCHF,20041018,141500,0.9819,0.9820,0.9819,0.9819
CADCHF,20041018,141600,0.9819,0.9821,0.9819,0.9821
CADCHF,20041018,141700,0.9821,0.9821,0.9819,0.9819
CADCHF,20041018,141800,0.9819,0.9819,0.9819,0.9819
CADCHF,20041018,141900,0.9819,0.9819,0.9818,0.9819
CADCHF,20041018,142000,0.9818,0.9818,0.9814,0.9814
CADCHF,20041018,142100,0.9813,0.9813,0.9812,0.9812
CADCHF,20041018,142200,0.9812,0.9812,0.9812,0.9812
CADCHF,20041018,142300,0.9812,0.9812,0.9812,0.9812
CADCHF,20041018,142400,0.9813,0.9815,0.9813,0.9815
CADCHF,20041018,142500,0.9815,0.9815,0.9815,0.9815
CADCHF,20041018,142600,0.9815,0.9816,0.9815,0.9816
CADCHF,20041018,142700,0.9817,0.9819,0.9816,0.9819
CADCHF,20041018,142800,0.9819,0.9819,0.9818,0.9818
CADCHF,20041018,142900,0.9818,0.9818,0.9816,0.9816
CADCHF,20041018,143000,0.9816,0.9816,0.9815,0.9815
CADCHF,20041018,143100,0.9815,0.9815,0.9815,0.9815
CADCHF,20041018,143200,0.9816,0.9819,0.9816,0.9819
CADCHF,20041018,143300,0.9819,0.9823,0.9819,0.9823
CADCHF,20041018,143400,0.9822,0.9822,0.9822,0.9822
CADCHF,20041018,143500,0.9822,0.9823,0.9822,0.9823
CADCHF,20041018,143600,0.9823,0.9823,0.9823,0.9823
CADCHF,20041018,143700,0.9823,0.9823,0.9822,0.9823
CADCHF,20041018,143800,0.9824,0.9826,0.9824,0.9826
CADCHF,20041018,143900,0.9826,0.9827,0.9826,0.9827
CADCHF,20041018,144000,0.9826,0.9826,0.9824,0.9824
CADCHF,20041018,144100,0.9823,0.9823,0.9821,0.9821
CADCHF,20041018,144200,0.9821,0.9821,0.9821,0.9821
CADCHF,20041018,144300,0.9822,0.9822,0.9821,0.9821
CADCHF,20041018,144400,0.9821,0.9823,0.9821,0.9823
CADCHF,20041018,144500,0.9823,0.9823,0.9822,0.9822
CADCHF,20041018,144600,0.9821,0.9821,0.9819,0.9819
CADCHF,20041018,144700,0.9819,0.9820,0.9819,0.9820
CADCHF,20041018,144800,0.9820,0.9823,0.9820,0.9823
CADCHF,20041018,144900,0.9823,0.9823,0.9823,0.9823
CADCHF,20041018,145000,0.9823,0.9823,0.9822,0.9822
CADCHF,20041018,145100,0.9822,0.9822,0.9822,0.9822
CADCHF,20041018,145200,0.9822,0.9822,0.9822,0.9822
CADCHF,20041018,145300,0.9821,0.9821,0.9819,0.9819
CADCHF,20041018,145400,0.9820,0.9821,0.9820,0.9821
CADCHF,20041018,145500,0.9822,0.9822,0.9822,0.9822
CADCHF,20041018,145600,0.9822,0.9822,0.9819,0.9819
CADCHF,20041018,145700,0.9820,0.9822,0.9819,0.9822
CADCHF,20041018,145800,0.9821,0.9821,0.9821,0.9821
CADCHF,20041018,145900,0.9821,0.9821,0.9819,0.9819
CADCHF,20041018,150000,0.9820,0.9821,0.9819,0.9819
CADCHF,20041018,150100,0.9819,0.9819,0.9815,0.9815
CADCHF,20041018,150200,0.9815,0.9815,0.9812,0.9812
CADCHF,20041018,150300,0.9811,0.9811,0.9809,0.9809
CADCHF,20041018,150400,0.9809,0.9809,0.9807,0.9807
CADCHF,20041018,150500,0.9807,0.9807,0.9807,0.9807
CADCHF,20041018,150600,0.9808,0.9808,0.9807,0.9807
CADCHF,20041018,150700,0.9807,0.9810,0.9807,0.9810
CADCHF,20041018,150800,0.9811,0.9811,0.9807,0.9807
CADCHF,20041018,150900,0.9807,0.9808,0.9807,0.9808
CADCHF,20041018,151000,0.9807,0.9807,0.9806,0.9806
CADCHF,20041018,151100,0.9805,0.9805,0.9803,0.9805
CADCHF,20041018,151200,0.9805,0.9805,0.9805,0.9805
CADCHF,20041018,151300,0.9805,0.9805,0.9805,0.9805
CADCHF,20041018,151400,0.9805,0.9807,0.9805,0.9807
CADCHF,20041018,151500,0.9807,0.9807,0.9805,0.9805
CADCHF,20041018,151600,0.9805,0.9805,0.9805,0.9805
CADCHF,20041018,151700,0.9804,0.9804,0.9800,0.9800
CADCHF,20041018,151800,0.9801,0.9805,0.9801,0.9805
CADCHF,20041018,151900,0.9805,0.9805,0.9803,0.9803
CADCHF,20041018,152000,0.9803,0.9805,0.9803,0.9805
CADCHF,20041018,152100,0.9804,0.9804,0.9804,0.9804
CADCHF,20041018,152200,0.9804,0.9805,0.9804,0.9805
CADCHF,20041018,152300,0.9804,0.9804,0.9803,0.9803
CADCHF,20041018,152400,0.9804,0.9804,0.9804,0.9804
CADCHF,20041018,152500,0.9804,0.9805,0.9804,0.9804
CADCHF,20041018,152600,0.9803,0.9803,0.9803,0.9803
CADCHF,20041018,152700,0.9803,0.9803,0.9800,0.9800
CADCHF,20041018,152800,0.9800,0.9800,0.9800,0.9800
CADCHF,20041018,152900,0.9800,0.9801,0.9800,0.9801
CADCHF,20041018,153000,0.9801,0.9801,0.9800,0.9800
CADCHF,20041018,153100,0.9800,0.9802,0.9800,0.9801
CADCHF,20041018,153200,0.9801,0.9801,0.9799,0.9799
CADCHF,20041018,153300,0.9798,0.9798,0.9798,0.9798
CADCHF,20041018,153400,0.9798,0.9800,0.9798,0.9800
CADCHF,20041018,153500,0.9800,0.9800,0.9798,0.9798
CADCHF,20041018,153600,0.9798,0.9799,0.9798,0.9798
CADCHF,20041018,153700,0.9798,0.9800,0.9798,0.9800
CADCHF,20041018,153800,0.9800,0.9803,0.9800,0.9803
CADCHF,20041018,153900,0.9802,0.9802,0.9801,0.9801
CADCHF,20041018,154000,0.9801,0.9801,0.9798,0.9798
CADCHF,20041018,154100,0.9797,0.9797,0.9795,0.9795
CADCHF,20041018,154200,0.9795,0.9796,0.9795,0.9795
CADCHF,20041018,154300,0.9794,0.9797,0.9794,0.9797
CADCHF,20041018,154400,0.9798,0.9799,0.9798,0.9798
CADCHF,20041018,154500,0.9798,0.9798,0.9798,0.9798
CADCHF,20041018,154600,0.9798,0.9798,0.9796,0.9796
CADCHF,20041018,154700,0.9795,0.9795,0.9794,0.9794
CADCHF,20041018,154800,0.9795,0.9796,0.9795,0.9796
CADCHF,20041018,154900,0.9795,0.9796,0.9795,0.9796
CADCHF,20041018,155000,0.9796,0.9796,0.9796,0.9796
CADCHF,20041018,155100,0.9797,0.9797,0.9794,0.9794
CADCHF,20041018,155200,0.9794,0.9796,0.9794,0.9796
CADCHF,20041018,155300,0.9796,0.9798,0.9796,0.9798
CADCHF,20041018,155400,0.9799,0.9800,0.9799,0.9800
CADCHF,20041018,155500,0.9800,0.9801,0.9800,0.9801
CADCHF,20041018,155600,0.9802,0.9803,0.9801,0.9801
CADCHF,20041018,155700,0.9801,0.9802,0.9801,0.9802
CADCHF,20041018,155800,0.9803,0.9803,0.9801,0.9803
CADCHF,20041018,155900,0.9804,0.9806,0.9804,0.9806
CADCHF,20041018,160000,0.9807,0.9807,0.9804,0.9804
CADCHF,20041018,160100,0.9804,0.9805,0.9804,0.9805
CADCHF,20041018,160200,0.9805,0.9805,0.9803,0.9803
CADCHF,20041018,160300,0.9802,0.9802,0.9800,0.9800
CADCHF,20041018,160400,0.9800,0.9801,0.9800,0.9801
CADCHF,20041018,160500,0.9802,0.9802,0.9800,0.9801
CADCHF,20041018,160600,0.9802,0.9802,0.9802,0.9802
CADCHF,20041018,160700,0.9802,0.9803,0.9801,0.9801
CADCHF,20041018,160800,0.9801,0.9803,0.9801,0.9803
CADCHF,20041018,160900,0.9803,0.9805,0.9803,0.9805
CADCHF,20041018,161000,0.9805,0.9805,0.9804,0.9804
CADCHF,20041018,161100,0.9804,0.9804,0.9803,0.9804
CADCHF,20041018,161200,0.9804,0.9804,0.9804,0.9804
CADCHF,20041018,161300,0.9805,0.9805,0.9805,0.9805
CADCHF,20041018,161400,0.9805,0.9805,0.9804,0.9804
CADCHF,20041018,161500,0.9804,0.9805,0.9804,0.9805
CADCHF,20041018,161600,0.9805,0.9807,0.9805,0.9807
CADCHF,20041018,161700,0.9807,0.9807,0.9805,0.9805
CADCHF,20041018,161800,0.9805,0.9805,0.9804,0.9805
CADCHF,20041018,161900,0.9805,0.9805,0.9805,0.9805
CADCHF,20041018,162000,0.9805,0.9805,0.9804,0.9804
CADCHF,20041018,162100,0.9804,0.9804,0.9804,0.9804
CADCHF,20041018,162200,0.9804,0.9804,0.9803,0.9803
CADCHF,20041018,162300,0.9803,0.9803,0.9803,0.9803
CADCHF,20041018,162400,0.9803,0.9803,0.9801,0.9801
CADCHF,20041018,162500,0.9800,0.9800,0.9800,0.9800
CADCHF,20041018,162600,0.9800,0.9800,0.9800,0.9800
CADCHF,20041018,162700,0.9800,0.9800,0.9800,0.9800
CADCHF,20041018,162800,0.9800,0.9800,0.9800,0.9800
CADCHF,20041018,162900,0.9800,0.9801,0.9800,0.9801
CADCHF,20041018,163000,0.9801,0.9801,0.9800,0.9801
CADCHF,20041018,163100,0.9801,0.9804,0.9801,0.9804
CADCHF,20041018,163200,0.9804,0.9805,0.9804,0.9804
CADCHF,20041018,163300,0.9804,0.9804,0.9801,0.9802
CADCHF,20041018,163400,0.9801,0.9804,0.9801,0.9804
CADCHF,20041018,163500,0.9804,0.9805,0.9804,0.9805
CADCHF,20041018,163600,0.9805,0.9805,0.9804,0.9804
CADCHF,20041018,163700,0.9803,0.9803,0.9800,0.9800
CADCHF,20041018,163800,0.9801,0.9801,0.9801,0.9801
CADCHF,20041018,163900,0.9801,0.9804,0.9801,0.9804
CADCHF,20041018,164000,0.9804,0.9804,0.9804,0.9804
CADCHF,20041018,164100,0.9803,0.9803,0.9803,0.9803
CADCHF,20041018,164200,0.9803,0.9803,0.9803,0.9803
CADCHF,20041018,164300,0.9803,0.9804,0.9803,0.9804
CADCHF,20041018,164400,0.9804,0.9804,0.9803,0.9804
CADCHF,20041018,164500,0.9805,0.9805,0.9805,0.9805
CADCHF,20041018,164600,0.9805,0.9807,0.9805,0.9806
CADCHF,20041018,164700,0.9805,0.9806,0.9805,0.9805
CADCHF,20041018,164800,0.9805,0.9807,0.9805,0.9807
CADCHF,20041018,164900,0.9807,0.9807,0.9807,0.9807
CADCHF,20041018,165000,0.9807,0.9809,0.9807,0.9809
CADCHF,20041018,165100,0.9810,0.9811,0.9810,0.9811
CADCHF,20041018,165200,0.9811,0.9811,0.9811,0.9811
CADCHF,20041018,165300,0.9811,0.9811,0.9809,0.9809
CADCHF,20041018,165400,0.9808,0.9811,0.9808,0.9811
CADCHF,20041018,165500,0.9812,0.9812,0.9811,0.9811
CADCHF,20041018,165600,0.9810,0.9810,0.9809,0.9809
CADCHF,20041018,165700,0.9808,0.9808,0.9805,0.9805
CADCHF,20041018,165800,0.9806,0.9807,0.9806,0.9807
CADCHF,20041018,165900,0.9807,0.9807,0.9806,0.9806
CADCHF,20041018,170000,0.9806,0.9807,0.9806,0.9807
CADCHF,20041018,170100,0.9807,0.9809,0.9807,0.9809
CADCHF,20041018,170200,0.9809,0.9809,0.9808,0.9808
CADCHF,20041018,170300,0.9808,0.9808,0.9807,0.9807
CADCHF,20041018,170400,0.9807,0.9807,0.9805,0.9805
CADCHF,20041018,170500,0.9804,0.9804,0.9804,0.9804
CADCHF,20041018,170600,0.9804,0.9804,0.9804,0.9804
CADCHF,20041018,170700,0.9803,0.9803,0.9803,0.9803
CADCHF,20041018,170800,0.9804,0.9804,0.9804,0.9804
CADCHF,20041018,170900,0.9804,0.9804,0.9803,0.9803
CADCHF,20041018,171000,0.9803,0.9806,0.9803,0.9806
CADCHF,20041018,171100,0.9806,0.9806,0.9805,0.9805
CADCHF,20041018,171200,0.9805,0.9805,0.9804,0.9804
CADCHF,20041018,171300,0.9804,0.9804,0.9803,0.9803
CADCHF,20041018,171400,0.9803,0.9803,0.9803,0.9803
CADCHF,20041018,171500,0.9802,0.9802,0.9800,0.9800
CADCHF,20041018,171600,0.9800,0.9800,0.9800,0.9800
CADCHF,20041018,171700,0.9800,0.9800,0.9800,0.9800
CADCHF,20041018,171800,0.9799,0.9799,0.9798,0.9798
CADCHF,20041018,171900,0.9798,0.9798,0.9797,0.9797
CADCHF,20041018,172000,0.9796,0.9796,0.9788,0.9788
CADCHF,20041018,172100,0.9787,0.9787,0.9783,0.9783
CADCHF,20041018,172200,0.9783,0.9786,0.9783,0.9786
CADCHF,20041018,172300,0.9785,0.9785,0.9785,0.9785
CADCHF,20041018,172400,0.9785,0.9786,0.9785,0.9786
CADCHF,20041018,172500,0.9786,0.9786,0.9786,0.9786
CADCHF,20041018,172600,0.9786,0.9786,0.9785,0.9785
CADCHF,20041018,172700,0.9786,0.9786,0.9786,0.9786
CADCHF,20041018,172800,0.9786,0.9786,0.9786,0.9786
CADCHF,20041018,172900,0.9786,0.9789,0.9786,0.9789
CADCHF,20041018,173000,0.9790,0.9790,0.9790,0.9790
CADCHF,20041018,173100,0.9790,0.9791,0.9790,0.9791
CADCHF,20041018,173200,0.9791,0.9791,0.9790,0.9791
CADCHF,20041018,173300,0.9791,0.9793,0.9791,0.9793
CADCHF,20041018,173400,0.9792,0.9794,0.9792,0.9794
CADCHF,20041018,173500,0.9795,0.9796,0.9795,0.9796
CADCHF,20041018,173600,0.9796,0.9796,0.9796,0.9796
CADCHF,20041018,173700,0.9797,0.9797,0.9797,0.9797
CADCHF,20041018,173800,0.9797,0.9797,0.9797,0.9797
CADCHF,20041018,173900,0.9796,0.9797,0.9796,0.9797
CADCHF,20041018,174000,0.9797,0.9797,0.9796,0.9796
CADCHF,20041018,174100,0.9796,0.9796,0.9794,0.9794
CADCHF,20041018,174200,0.9794,0.9794,0.9794,0.9794
CADCHF,20041018,174300,0.9794,0.9794,0.9794,0.9794
CADCHF,20041018,174400,0.9795,0.9795,0.9794,0.9794
CADCHF,20041018,174500,0.9795,0.9796,0.9795,0.9796
CADCHF,20041018,174600,0.9796,0.9797,0.9796,0.9797
CADCHF,20041018,174700,0.9797,0.9797,0.9796,0.9796
CADCHF,20041018,174800,0.9796,0.9796,0.9796,0.9796
CADCHF,20041018,174900,0.9796,0.9796,0.9794,0.9794
CADCHF,20041018,175000,0.9794,0.9795,0.9793,0.9795
CADCHF,20041018,175100,0.9795,0.9795,0.9793,0.9793
CADCHF,20041018,175200,0.9793,0.9794,0.9793,0.9794
CADCHF,20041018,175300,0.9794,0.9794,0.9794,0.9794
CADCHF,20041018,175400,0.9794,0.9795,0.9794,0.9795
CADCHF,20041018,175500,0.9794,0.9794,0.9792,0.9792
CADCHF,20041018,175600,0.9791,0.9791,0.9791,0.9791
CADCHF,20041018,175700,0.9791,0.9791,0.9790,0.9790
CADCHF,20041018,175800,0.9790,0.9793,0.9790,0.9793
CADCHF,20041018,175900,0.9793,0.9793,0.9793,0.9793
CADCHF,20041018,180000,0.9793,0.9796,0.9793,0.9796
CADCHF,20041018,180100,0.9796,0.9796,0.9796,0.9796
CADCHF,20041018,180200,0.9796,0.9796,0.9796,0.9796
CADCHF,20041018,180300,0.9796,0.9798,0.9796,0.9797
CADCHF,20041018,180400,0.9798,0.9799,0.9798,0.9799
CADCHF,20041018,180500,0.9799,0.9801,0.9799,0.9799
CADCHF,20041018,180600,0.9798,0.9798,0.9798,0.9798
CADCHF,20041018,180700,0.9798,0.9799,0.9798,0.9799
CADCHF,20041018,180800,0.9799,0.9800,0.9798,0.9800
CADCHF,20041018,180900,0.9801,0.9803,0.9801,0.9803
CADCHF,20041018,181000,0.9803,0.9803,0.9801,0.9801
CADCHF,20041018,181100,0.9801,0.9801,0.9800,0.9800
CADCHF,20041018,181200,0.9800,0.9800,0.9800,0.9800
CADCHF,20041018,181300,0.9800,0.9801,0.9800,0.9801
CADCHF,20041018,181400,0.9801,0.9801,0.9799,0.9799
CADCHF,20041018,181500,0.9799,0.9801,0.9799,0.9801
CADCHF,20041018,181600,0.9803,0.9803,0.9803,0.9803
CADCHF,20041018,181700,0.9803,0.9804,0.9803,0.9804
CADCHF,20041018,181800,0.9804,0.9804,0.9803,0.9803
CADCHF,20041018,181900,0.9804,0.9804,0.9803,0.9803
CADCHF,20041018,182000,0.9803,0.9803,0.9803,0.9803
CADCHF,20041018,182100,0.9804,0.9804,0.9803,0.9804
CADCHF,20041018,182200,0.9805,0.9805,0.9805,0.9805
CADCHF,20041018,182300,0.9806,0.9807,0.9806,0.9807
CADCHF,20041018,182400,0.9807,0.9807,0.9805,0.9805
CADCHF,20041018,182500,0.9805,0.9805,0.9804,0.9804
CADCHF,20041018,182600,0.9803,0.9805,0.9803,0.9805
CADCHF,20041018,182700,0.9805,0.9808,0.9805,0.9808
CADCHF,20041018,182800,0.9807,0.9807,0.9807,0.9807
CADCHF,20041018,182900,0.9808,0.9808,0.9807,0.9807
CADCHF,20041018,183000,0.9807,0.9807,0.9805,0.9805
CADCHF,20041018,183100,0.9805,0.9805,0.9805,0.9805
CADCHF,20041018,183200,0.9806,0.9808,0.9806,0.9808
CADCHF,20041018,183300,0.9809,0.9810,0.9809,0.9810
CADCHF,20041018,183400,0.9809,0.9809,0.9808,0.9808
CADCHF,20041018,183500,0.9809,0.9810,0.9809,0.9809
CADCHF,20041018,183600,0.9811,0.9812,0.9810,0.9810
CADCHF,20041018,183700,0.9809,0.9811,0.9809,0.9811
CADCHF,20041018,183800,0.9811,0.9811,0.9808,0.9808
CADCHF,20041018,183900,0.9808,0.9808,0.9807,0.9807
CADCHF,20041018,184000,0.9807,0.9811,0.9807,0.9811
CADCHF,20041018,184100,0.9810,0.9810,0.9808,0.9808
CADCHF,20041018,184200,0.9808,0.9808,0.9808,0.9808
CADCHF,20041018,184300,0.9808,0.9809,0.9808,0.9809
CADCHF,20041018,184400,0.9808,0.9810,0.9808,0.9810
CADCHF,20041018,184500,0.9810,0.9815,0.9809,0.9815
CADCHF,20041018,184600,0.9816,0.9816,0.9816,0.9816
CADCHF,20041018,184700,0.9815,0.9815,0.9815,0.9815
CADCHF,20041018,184800,0.9815,0.9816,0.9815,0.9816
CADCHF,20041018,184900,0.9815,0.9815,0.9814,0.9814
CADCHF,20041018,185000,0.9814,0.9814,0.9814,0.9814
CADCHF,20041018,185100,0.9812,0.9812,0.9811,0.9812
CADCHF,20041018,185200,0.9812,0.9812,0.9812,0.9812
CADCHF,20041018,185300,0.9812,0.9812,0.9811,0.9811
CADCHF,20041018,185400,0.9811,0.9811,0.9811,0.9811
CADCHF,20041018,185500,0.9812,0.9812,0.9812,0.9812
CADCHF,20041018,185600,0.9812,0.9812,0.9812,0.9812
CADCHF,20041018,185700,0.9812,0.9812,0.9812,0.9812
CADCHF,20041018,185800,0.9812,0.9812,0.9810,0.9810
CADCHF,20041018,185900,0.9809,0.9809,0.9809,0.9809
CADCHF,20041018,190000,0.9808,0.9808,0.9808,0.9808
CADCHF,20041018,190100,0.9808,0.9809,0.9808,0.9809
CADCHF,20041018,190200,0.9809,0.9809,0.9808,0.9808
CADCHF,20041018,190300,0.9809,0.9809,0.9809,0.9809
CADCHF,20041018,190400,0.9809,0.9810,0.9809,0.9810
CADCHF,20041018,190500,0.9810,0.9811,0.9808,0.9808
CADCHF,20041018,190600,0.9808,0.9808,0.9807,0.9807
CADCHF,20041018,190700,0.9808,0.9808,0.9808,0.9808
CADCHF,20041018,190800,0.9808,0.9808,0.9807,0.9807
CADCHF,20041018,190900,0.9807,0.9807,0.9807,0.9807
CADCHF,20041018,191000,0.9808,0.9808,0.9808,0.9808
CADCHF,20041018,191100,0.9808,0.9808,0.9807,0.9807
CADCHF,20041018,191200,0.9807,0.9807,0.9807,0.9807
CADCHF,20041018,191300,0.9806,0.9806,0.9805,0.9805
CADCHF,20041018,191400,0.9805,0.9807,0.9805,0.9807
CADCHF,20041018,191500,0.9807,0.9808,0.9807,0.9807
CADCHF,20041018,191600,0.9806,0.9806,0.9805,0.9806
CADCHF,20041018,191700,0.9806,0.9806,0.9802,0.9802
CADCHF,20041018,191800,0.9801,0.9804,0.9801,0.9804
CADCHF,20041018,191900,0.9804,0.9804,0.9804,0.9804
CADCHF,20041018,192000,0.9803,0.9803,0.9803,0.9803
CADCHF,20041018,192100,0.9804,0.9804,0.9801,0.9801
CADCHF,20041018,192200,0.9800,0.9800,0.9800,0.9800
CADCHF,20041018,192300,0.9800,0.9800,0.9800,0.9800
CADCHF,20041018,192400,0.9800,0.9800,0.9798,0.9798
CADCHF,20041018,192500,0.9798,0.9798,0.9798,0.9798
CADCHF,20041018,192600,0.9798,0.9798,0.9798,0.9798
CADCHF,20041018,192700,0.9798,0.9800,0.9798,0.9800
CADCHF,20041018,192800,0.9800,0.9800,0.9800,0.9800
CADCHF,20041018,192900,0.9800,0.9800,0.9800,0.9800
CADCHF,20041018,193000,0.9800,0.9801,0.9800,0.9801
CADCHF,20041018,193100,0.9801,0.9803,0.9801,0.9803
CADCHF,20041018,193200,0.9802,0.9803,0.9802,0.9803
CADCHF,20041018,193300,0.9803,0.9803,0.9803,0.9803
CADCHF,20041018,193400,0.9803,0.9803,0.9803,0.9803
CADCHF,20041018,193500,0.9801,0.9802,0.9801,0.9802
CADCHF,20041018,193600,0.9802,0.9802,0.9802,0.9802
CADCHF,20041018,193700,0.9803,0.9803,0.9803,0.9803
CADCHF,20041018,193800,0.9802,0.9802,0.9801,0.9801
CADCHF,20041018,193900,0.9801,0.9802,0.9801,0.9802
CADCHF,20041018,194000,0.9802,0.9802,0.9800,0.9800
CADCHF,20041018,194100,0.9801,0.9802,0.9801,0.9802
CADCHF,20041018,194200,0.9803,0.9805,0.9803,0.9804
CADCHF,20041018,194300,0.9803,0.9805,0.9803,0.9805
CADCHF,20041018,194400,0.9805,0.9805,0.9805,0.9805
CADCHF,20041018,194500,0.9805,0.9807,0.9805,0.9806
CADCHF,20041018,194600,0.9805,0.9805,0.9805,0.9805
CADCHF,20041018,194700,0.9805,0.9805,0.9804,0.9804
CADCHF,20041018,194800,0.9803,0.9803,0.9803,0.9803
CADCHF,20041018,194900,0.9803,0.9803,0.9803,0.9803
CADCHF,20041018,195000,0.9803,0.9803,0.9803,0.9803
CADCHF,20041018,195100,0.9803,0.9803,0.9802,0.9802
CADCHF,20041018,195200,0.9802,0.9802,0.9801,0.9801
CADCHF,20041018,195300,0.9801,0.9801,0.9801,0.9801
CADCHF,20041018,195400,0.9801,0.9801,0.9801,0.9801
CADCHF,20041018,195500,0.9801,0.9802,0.9801,0.9802
CADCHF,20041018,195600,0.9802,0.9802,0.9802,0.9802
CADCHF,20041018,195700,0.9802,0.9802,0.9802,0.9802
CADCHF,20041018,195800,0.9802,0.9802,0.9800,0.9800
CADCHF,20041018,195900,0.9800,0.9800,0.9800,0.9800
CADCHF,20041018,200000,0.9800,0.9800,0.9800,0.9800
CADCHF,20041018,200100,0.9800,0.9800,0.9800,0.9800
CADCHF,20041018,200200,0.9800,0.9800,0.9800,0.9800
CADCHF,20041018,200300,0.9800,0.9800,0.9800,0.9800
CADCHF,20041018,200400,0.9800,0.9800,0.9800,0.9800
CADCHF,20041018,200500,0.9800,0.9800,0.9798,0.9798
CADCHF,20041018,200600,0.9798,0.9800,0.9798,0.9800
CADCHF,20041018,200700,0.9800,0.9800,0.9800,0.9800
CADCHF,20041018,200800,0.9800,0.9800,0.9800,0.9800
CADCHF,20041018,200900,0.9800,0.9801,0.9800,0.9801
CADCHF,20041018,201000,0.9801,0.9801,0.9801,0.9801
CADCHF,20041018,201100,0.9801,0.9801,0.9801,0.9801
CADCHF,20041018,201200,0.9801,0.9801,0.9801,0.9801
CADCHF,20041018,201300,0.9801,0.9801,0.9801,0.9801
CADCHF,20041018,201400,0.9801,0.9801,0.9801,0.9801
CADCHF,20041018,201500,0.9801,0.9801,0.9801,0.9801
CADCHF,20041018,201600,0.9801,0.9801,0.9800,0.9800
CADCHF,20041018,201700,0.9800,0.9800,0.9800,0.9800
CADCHF,20041018,201800,0.9800,0.9800,0.9800,0.9800
CADCHF,20041018,201900,0.9800,0.9800,0.9800,0.9800
CADCHF,20041018,202000,0.9800,0.9801,0.9800,0.9800
CADCHF,20041018,202100,0.9800,0.9801,0.9800,0.9801
CADCHF,20041018,202200,0.9801,0.9801,0.9800,0.9800
CADCHF,20041018,202300,0.9800,0.9800,0.9800,0.9800
CADCHF,20041018,202400,0.9800,0.9800,0.9800,0.9800
CADCHF,20041018,202500,0.9800,0.9801,0.9800,0.9801
CADCHF,20041018,202600,0.9801,0.9801,0.9801,0.9801
CADCHF,20041018,202700,0.9801,0.9801,0.9800,0.9800
CADCHF,20041018,202800,0.9800,0.9800,0.9800,0.9800
CADCHF,20041018,202900,0.9800,0.9800,0.9800,0.9800
CADCHF,20041018,203000,0.9800,0.9800,0.9799,0.9800
CADCHF,20041018,203100,0.9800,0.9800,0.9800,0.9800
CADCHF,20041018,203200,0.9800,0.9800,0.9800,0.9800
CADCHF,20041018,203300,0.9801,0.9801,0.9800,0.9800
CADCHF,20041018,203400,0.9800,0.9800,0.9799,0.9799
CADCHF,20041018,203500,0.9799,0.9799,0.9799,0.9799
CADCHF,20041018,203600,0.9798,0.9798,0.9798,0.9798
CADCHF,20041018,203700,0.9800,0.9800,0.9800,0.9800
CADCHF,20041018,203800,0.9801,0.9802,0.9801,0.9802
CADCHF,20041018,203900,0.9802,0.9803,0.9802,0.9802
CADCHF,20041018,204000,0.9802,0.9804,0.9802,0.9804
CADCHF,20041018,204100,0.9804,0.9804,0.9804,0.9804
CADCHF,20041018,204200,0.9803,0.9803,0.9801,0.9801
CADCHF,20041018,204300,0.9801,0.9801,0.9801,0.9801
CADCHF,20041018,204400,0.9801,0.9801,0.9800,0.9800
CADCHF,20041018,204500,0.9800,0.9800,0.9800,0.9800
CADCHF,20041018,204600,0.9800,0.9800,0.9800,0.9800
CADCHF,20041018,204700,0.9800,0.9800,0.9798,0.9798
CADCHF,20041018,204800,0.9798,0.9798,0.9797,0.9797
CADCHF,20041018,204900,0.9797,0.9797,0.9797,0.9797
CADCHF,20041018,205000,0.9797,0.9798,0.9797,0.9798
CADCHF,20041018,205100,0.9798,0.9798,0.9798,0.9798
CADCHF,20041018,205200,0.9798,0.9798,0.9797,0.9797
CADCHF,20041018,205300,0.9796,0.9797,0.9796,0.9797
CADCHF,20041018,205400,0.9797,0.9797,0.9797,0.9797
CADCHF,20041018,205500,0.9796,0.9797,0.9796,0.9797
CADCHF,20041018,205600,0.9797,0.9797,0.9797,0.9797
CADCHF,20041018,205700,0.9796,0.9796,0.9794,0.9796
CADCHF,20041018,205800,0.9797,0.9797,0.9793,0.9793
CADCHF,20041018,205900,0.9793,0.9793,0.9793,0.9793
CADCHF,20041018,210000,0.9792,0.9792,0.9788,0.9788
CADCHF,20041018,210100,0.9787,0.9790,0.9787,0.9790
CADCHF,20041018,210200,0.9790,0.9790,0.9790,0.9790
CADCHF,20041018,210300,0.9791,0.9791,0.9791,0.9791
CADCHF,20041018,210400,0.9792,0.9793,0.9792,0.9793
CADCHF,20041018,210500,0.9793,0.9793,0.9793,0.9793
CADCHF,20041018,210600,0.9792,0.9792,0.9792,0.9792
CADCHF,20041018,210700,0.9792,0.9792,0.9791,0.9791
CADCHF,20041018,210800,0.9791,0.9791,0.9790,0.9790
CADCHF,20041018,210900,0.9790,0.9790,0.9790,0.9790
CADCHF,20041018,211000,0.9790,0.9790,0.9790,0.9790
CADCHF,20041018,211100,0.9790,0.9791,0.9790,0.9791
CADCHF,20041018,211200,0.9793,0.9793,0.9793,0.9793
CADCHF,20041018,211300,0.9793,0.9794,0.9793,0.9793
CADCHF,20041018,211400,0.9794,0.9794,0.9794,0.9794
CADCHF,20041018,211500,0.9794,0.9794,0.9794,0.9794
CADCHF,20041018,211600,0.9794,0.9794,0.9793,0.9793
CADCHF,20041018,211700,0.9793,0.9793,0.9793,0.9793
CADCHF,20041018,211800,0.9793,0.9793,0.9793,0.9793
CADCHF,20041018,211900,0.9793,0.9793,0.9792,0.9792
CADCHF,20041018,212000,0.9792,0.9792,0.9792,0.9792
CADCHF,20041018,212100,0.9792,0.9792,0.9791,0.9791
CADCHF,20041018,212200,0.9791,0.9791,0.9791,0.9791
CADCHF,20041018,212300,0.9792,0.9793,0.9792,0.9793
CADCHF,20041018,212400,0.9793,0.9793,0.9793,0.9793
CADCHF,20041018,212500,0.9793,0.9793,0.9793,0.9793
CADCHF,20041018,212600,0.9793,0.9793,0.9793,0.9793
CADCHF,20041018,212700,0.9792,0.9793,0.9792,0.9793
CADCHF,20041018,212800,0.9793,0.9793,0.9793,0.9793
CADCHF,20041018,212900,0.9793,0.9794,0.9793,0.9794
CADCHF,20041018,213000,0.9793,0.9793,0.9790,0.9790
CADCHF,20041018,213100,0.9790,0.9790,0.9790,0.9790
CADCHF,20041018,213200,0.9791,0.9792,0.9791,0.9792
CADCHF,20041018,213300,0.9792,0.9793,0.9792,0.9793
CADCHF,20041018,213400,0.9793,0.9793,0.9793,0.9793
CADCHF,20041018,213500,0.9792,0.9792,0.9791,0.9791
CADCHF,20041018,213600,0.9791,0.9791,0.9791,0.9791
CADCHF,20041018,213700,0.9790,0.9790,0.9790,0.9790
CADCHF,20041018,213800,0.9790,0.9790,0.9790,0.9790
CADCHF,20041018,213900,0.9790,0.9790,0.9790,0.9790
CADCHF,20041018,214000,0.9790,0.9790,0.9790,0.9790
CADCHF,20041018,214100,0.9790,0.9790,0.9790,0.9790
CADCHF,20041018,214200,0.9790,0.9790,0.9790,0.9790
CADCHF,20041018,214300,0.9790,0.9790,0.9790,0.9790
CADCHF,20041018,214400,0.9790,0.9791,0.9790,0.9791
CADCHF,20041018,214500,0.9791,0.9792,0.9791,0.9791
CADCHF,20041018,214600,0.9791,0.9791,0.9791,0.9791
CADCHF,20041018,214700,0.9791,0.9791,0.9790,0.9790
CADCHF,20041018,214800,0.9790,0.9790,0.9787,0.9787
CADCHF,20041018,214900,0.9784,0.9784,0.9783,0.9783
CADCHF,20041018,215000,0.9782,0.9782,0.9779,0.9779
CADCHF,20041018,215100,0.9779,0.9779,0.9779,0.9779
CADCHF,20041018,215200,0.9779,0.9779,0.9778,0.9778
CADCHF,20041018,215300,0.9778,0.9778,0.9778,0.9778
CADCHF,20041018,215400,0.9779,0.9779,0.9779,0.9779
CADCHF,20041018,215500,0.9779,0.9780,0.9779,0.9780
CADCHF,20041018,215600,0.9780,0.9781,0.9780,0.9781
CADCHF,20041018,215700,0.9781,0.9782,0.9781,0.9782
CADCHF,20041018,215800,0.9782,0.9782,0.9782,0.9782
CADCHF,20041018,215900,0.9782,0.9782,0.9782,0.9782
CADCHF,20041018,220000,0.9782,0.9783,0.9782,0.9782
CADCHF,20041018,220100,0.9782,0.9782,0.9782,0.9782
CADCHF,20041018,220200,0.9783,0.9783,0.9783,0.9783
CADCHF,20041018,220300,0.9783,0.9783,0.9783,0.9783
CADCHF,20041018,220400,0.9783,0.9783,0.9783,0.9783
CADCHF,20041018,220500,0.9782,0.9782,0.9779,0.9779
CADCHF,20041018,220600,0.9779,0.9779,0.9779,0.9779
CADCHF,20041018,220700,0.9779,0.9779,0.9779,0.9779
CADCHF,20041018,220800,0.9779,0.9779,0.9779,0.9779
CADCHF,20041018,220900,0.9779,0.9780,0.9779,0.9780
CADCHF,20041018,221000,0.9781,0.9782,0.9781,0.9782
CADCHF,20041018,221100,0.9782,0.9783,0.9782,0.9783
CADCHF,20041018,221200,0.9783,0.9783,0.9783,0.9783
CADCHF,20041018,221300,0.9783,0.9783,0.9783,0.9783
CADCHF,20041018,221400,0.9783,0.9783,0.9783,0.9783
CADCHF,20041018,221500,0.9783,0.9783,0.9783,0.9783
CADCHF,20041018,221600,0.9783,0.9783,0.9782,0.9782
CADCHF,20041018,221700,0.9782,0.9782,0.9781,0.9781
CADCHF,20041018,221800,0.9781,0.9782,0.9781,0.9782
CADCHF,20041018,221900,0.9782,0.9782,0.9780,0.9780
CADCHF,20041018,222000,0.9780,0.9780,0.9780,0.9780
CADCHF,20041018,222100,0.9780,0.9780,0.9779,0.9779
CADCHF,20041018,222200,0.9779,0.9779,0.9778,0.9778
CADCHF,20041018,222300,0.9777,0.9777,0.9777,0.9777
CADCHF,20041018,222400,0.9776,0.9776,0.9776,0.9776
CADCHF,20041018,222500,0.9776,0.9776,0.9776,0.9776
CADCHF,20041018,222600,0.9777,0.9779,0.9777,0.9779
CADCHF,20041018,222700,0.9779,0.9779,0.9779,0.9779
CADCHF,20041018,222800,0.9779,0.9780,0.9779,0.9780
CADCHF,20041018,222900,0.9782,0.9783,0.9782,0.9783
CADCHF,20041018,223000,0.9782,0.9782,0.9780,0.9780
CADCHF,20041018,223100,0.9781,0.9781,0.9781,0.9781
CADCHF,20041018,223200,0.9781,0.9783,0.9781,0.9783
CADCHF,20041018,223300,0.9783,0.9783,0.9783,0.9783
CADCHF,20041018,223400,0.9783,0.9783,0.9783,0.9783
CADCHF,20041018,223500,0.9783,0.9783,0.9783,0.9783
CADCHF,20041018,223600,0.9783,0.9785,0.9783,0.9785
CADCHF,20041018,223700,0.9785,0.9785,0.9785,0.9785
CADCHF,20041018,223800,0.9786,0.9786,0.9786,0.9786
CADCHF,20041018,223900,0.9786,0.9787,0.9786,0.9787
CADCHF,20041018,224000,0.9787,0.9787,0.9787,0.9787
CADCHF,20041018,224100,0.9789,0.9789,0.9788,0.9788
CADCHF,20041018,224200,0.9787,0.9787,0.9787,0.9787
CADCHF,20041018,224300,0.9787,0.9787,0.9787,0.9787
CADCHF,20041018,224400,0.9787,0.9787,0.9787,0.9787
CADCHF,20041018,224500,0.9787,0.9788,0.9787,0.9788
CADCHF,20041018,224600,0.9789,0.9790,0.9789,0.9790
CADCHF,20041018,224700,0.9791,0.9791,0.9791,0.9791
CADCHF,20041018,224800,0.9792,0.9793,0.9792,0.9793
CADCHF,20041018,224900,0.9793,0.9793,0.9791,0.9791
CADCHF,20041018,225000,0.9791,0.9791,0.9791,0.9791
CADCHF,20041018,225100,0.9791,0.9791,0.9790,0.9790
CADCHF,20041018,225200,0.9790,0.9790,0.9790,0.9790
CADCHF,20041018,225300,0.9790,0.9790,0.9790,0.9790
CADCHF,20041018,225400,0.9790,0.9790,0.9790,0.9790
CADCHF,20041018,225500,0.9790,0.9790,0.9790,0.9790
CADCHF,20041018,225600,0.9790,0.9790,0.9790,0.9790
CADCHF,20041018,225700,0.9790,0.9790,0.9790,0.9790
CADCHF,20041018,225800,0.9790,0.9790,0.9790,0.9790
CADCHF,20041018,225900,0.9790,0.9790,0.9790,0.9790
CADCHF,20041018,230000,0.9790,0.9790,0.9790,0.9790
CADCHF,20041018,230100,0.9790,0.9792,0.9790,0.9792
CADCHF,20041018,230200,0.9792,0.9794,0.9792,0.9794
CADCHF,20041018,230300,0.9795,0.9795,0.9795,0.9795
CADCHF,20041018,230400,0.9795,0.9795,0.9794,0.9794
CADCHF,20041018,230500,0.9794,0.9794,0.9794,0.9794
CADCHF,20041018,230600,0.9794,0.9795,0.9794,0.9795
CADCHF,20041018,230700,0.9796,0.9797,0.9796,0.9797
CADCHF,20041018,230800,0.9797,0.9797,0.9797,0.9797
CADCHF,20041018,230900,0.9798,0.9798,0.9798,0.9798
CADCHF,20041018,231000,0.9798,0.9798,0.9798,0.9798
CADCHF,20041018,231100,0.9798,0.9798,0.9798,0.9798
CADCHF,20041018,231200,0.9798,0.9798,0.9798,0.9798
CADCHF,20041018,231300,0.9798,0.9798,0.9798,0.9798
CADCHF,20041018,231400,0.9798,0.9798,0.9798,0.9798
CADCHF,20041018,231500,0.9798,0.9798,0.9798,0.9798
CADCHF,20041018,231600,0.9798,0.9798,0.9798,0.9798
CADCHF,20041018,231700,0.9798,0.9798,0.9797,0.9797
CADCHF,20041018,231800,0.9797,0.9798,0.9797,0.9798
CADCHF,20041018,231900,0.9797,0.9797,0.9796,0.9796
CADCHF,20041018,232000,0.9796,0.9796,0.9796,0.9796
CADCHF,20041018,232100,0.9795,0.9795,0.9794,0.9794
CADCHF,20041018,232200,0.9794,0.9794,0.9794,0.9794
CADCHF,20041018,232300,0.9794,0.9794,0.9794,0.9794
CADCHF,20041018,232400,0.9794,0.9794,0.9794,0.9794
CADCHF,20041018,232500,0.9794,0.9794,0.9794,0.9794
CADCHF,20041018,232600,0.9794,0.9794,0.9794,0.9794
CADCHF,20041018,232700,0.9794,0.9794,0.9794,0.9794
CADCHF,20041018,232800,0.9794,0.9794,0.9794,0.9794
CADCHF,20041018,232900,0.9794,0.9794,0.9794,0.9794
CADCHF,20041018,233000,0.9794,0.9794,0.9794,0.9794
CADCHF,20041018,233100,0.9794,0.9794,0.9794,0.9794
CADCHF,20041018,233200,0.9794,0.9794,0.9793,0.9793
CADCHF,20041018,233300,0.9793,0.9793,0.9793,0.9793
CADCHF,20041018,233400,0.9794,0.9794,0.9794,0.9794
CADCHF,20041018,233500,0.9796,0.9796,0.9796,0.9796
CADCHF,20041018,233600,0.9796,0.9796,0.9796,0.9796
CADCHF,20041018,233700,0.9796,0.9797,0.9796,0.9797
CADCHF,20041018,233800,0.9797,0.9797,0.9797,0.9797
CADCHF,20041018,233900,0.9797,0.9797,0.9797,0.9797
CADCHF,20041018,234000,0.9797,0.9797,0.9796,0.9796
CADCHF,20041018,234100,0.9796,0.9796,0.9796,0.9796
CADCHF,20041018,234200,0.9796,0.9796,0.9796,0.9796
CADCHF,20041018,234300,0.9796,0.9796,0.9796,0.9796
CADCHF,20041018,234400,0.9797,0.9797,0.9797,0.9797
CADCHF,20041018,234500,0.9797,0.9797,0.9797,0.9797
CADCHF,20041018,234600,0.9797,0.9798,0.9797,0.9798
CADCHF,20041018,234700,0.9798,0.9798,0.9798,0.9798
CADCHF,20041018,234800,0.9798,0.9798,0.9798,0.9798
CADCHF,20041018,234900,0.9798,0.9798,0.9798,0.9798
CADCHF,20041018,235000,0.9798,0.9798,0.9798,0.9798
CADCHF,20041018,235100,0.9798,0.9798,0.9798,0.9798
CADCHF,20041018,235200,0.9798,0.9798,0.9798,0.9798
CADCHF,20041018,235300,0.9798,0.9798,0.9798,0.9798
CADCHF,20041018,235400,0.9798,0.9798,0.9798,0.9798
CADCHF,20041018,235500,0.9798,0.9798,0.9798,0.9798
CADCHF,20041018,235600,0.9798,0.9799,0.9798,0.9798
CADCHF,20041018,235700,0.9798,0.9798,0.9798,0.9798
CADCHF,20041018,235800,0.9798,0.9798,0.9798,0.9798
CADCHF,20041018,235900,0.9798,0.9798,0.9797,0.9797
CADCHF,20041019,000000,0.9797,0.9797,0.9797,0.9797
CADJPY,20041018,000100,87.09,87.09,87.09,87.09
CADJPY,20041018,000200,87.09,87.10,87.09,87.10
CADJPY,20041018,000300,87.10,87.10,87.10,87.10
CADJPY,20041018,000400,87.10,87.10,87.09,87.09
CADJPY,20041018,000500,87.09,87.09,87.08,87.08
CADJPY,20041018,000600,87.07,87.07,87.05,87.05
CADJPY,20041018,000700,87.05,87.05,87.03,87.03
CADJPY,20041018,000800,87.03,87.03,87.02,87.02
CADJPY,20041018,000900,87.01,87.01,87.01,87.01
CADJPY,20041018,001000,87.01,87.01,87.01,87.01
CADJPY,20041018,001100,87.01,87.01,87.00,87.00
CADJPY,20041018,001200,87.00,87.00,86.99,86.99
CADJPY,20041018,001300,86.99,87.00,86.99,87.00
CADJPY,20041018,001400,87.01,87.01,87.01,87.01
CADJPY,20041018,001500,87.02,87.02,87.02,87.02
CADJPY,20041018,001600,87.02,87.04,87.02,87.04
CADJPY,20041018,001700,87.04,87.04,87.04,87.04
CADJPY,20041018,001800,87.05,87.06,87.05,87.06
CADJPY,20041018,001900,87.06,87.06,87.05,87.05
CADJPY,20041018,002000,87.04,87.04,87.04,87.04
CADJPY,20041018,002100,87.04,87.04,87.04,87.04
CADJPY,20041018,002200,87.04,87.04,87.04,87.04
CADJPY,20041018,002300,87.05,87.05,87.05,87.05
CADJPY,20041018,002400,87.05,87.05,87.05,87.05
CADJPY,20041018,002500,87.05,87.05,87.05,87.05
CADJPY,20041018,002600,87.05,87.06,87.05,87.06
CADJPY,20041018,002700,87.06,87.06,87.06,87.06
CADJPY,20041018,002800,87.06,87.06,87.06,87.06
CADJPY,20041018,002900,87.06,87.06,87.06,87.06
CADJPY,20041018,003000,87.06,87.06,87.06,87.06
CADJPY,20041018,003100,87.05,87.05,87.04,87.04
CADJPY,20041018,003200,87.04,87.05,87.04,87.05
CADJPY,20041018,003300,87.05,87.06,87.05,87.06
CADJPY,20041018,003400,87.06,87.06,87.05,87.05
CADJPY,20041018,003500,87.05,87.05,87.05,87.05
CADJPY,20041018,003600,87.05,87.05,87.05,87.05
CADJPY,20041018,003700,87.05,87.05,87.05,87.05
CADJPY,20041018,003800,87.05,87.05,87.05,87.05
CADJPY,20041018,003900,87.05,87.05,87.05,87.05
CADJPY,20041018,004000,87.05,87.05,87.05,87.05
CADJPY,20041018,004100,87.05,87.05,87.05,87.05
CADJPY,20041018,004200,87.05,87.05,87.05,87.05
CADJPY,20041018,004300,87.05,87.05,87.05,87.05
CADJPY,20041018,004400,87.05,87.05,87.05,87.05
CADJPY,20041018,004500,87.05,87.05,87.05,87.05
CADJPY,20041018,004600,87.06,87.06,87.06,87.06
CADJPY,20041018,004700,87.06,87.06,87.06,87.06
CADJPY,20041018,004800,87.06,87.06,87.06,87.06
CADJPY,20041018,004900,87.06,87.06,87.06,87.06
CADJPY,20041018,005000,87.06,87.07,87.06,87.07
CADJPY,20041018,005100,87.07,87.07,87.07,87.07
CADJPY,20041018,005200,87.08,87.08,87.08,87.08
CADJPY,20041018,005300,87.09,87.10,87.09,87.10
CADJPY,20041018,005400,87.10,87.10,87.10,87.10
CADJPY,20041018,005500,87.10,87.10,87.09,87.09
CADJPY,20041018,005600,87.09,87.09,87.08,87.08
CADJPY,20041018,005700,87.08,87.08,87.08,87.08
CADJPY,20041018,005800,87.08,87.08,87.08,87.08
CADJPY,20041018,005900,87.09,87.09,87.08,87.08
CADJPY,20041018,010000,87.08,87.08,87.08,87.08
CADJPY,20041018,010100,87.09,87.09,87.08,87.08
CADJPY,20041018,010200,87.08,87.09,87.08,87.09
CADJPY,20041018,010300,87.09,87.11,87.09,87.11
CADJPY,20041018,010400,87.10,87.11,87.10,87.11
CADJPY,20041018,010500,87.11,87.11,87.10,87.10
CADJPY,20041018,010600,87.10,87.10,87.10,87.10
CADJPY,20041018,010700,87.10,87.10,87.10,87.10
CADJPY,20041018,010800,87.10,87.10,87.10,87.10
CADJPY,20041018,010900,87.10,87.10,87.10,87.10
CADJPY,20041018,011000,87.10,87.10,87.10,87.10
CADJPY,20041018,011100,87.10,87.11,87.10,87.11
CADJPY,20041018,011200,87.11,87.11,87.11,87.11
CADJPY,20041018,011300,87.12,87.12,87.12,87.12
CADJPY,20041018,011400,87.12,87.12,87.12,87.12
CADJPY,20041018,011500,87.12,87.12,87.12,87.12
CADJPY,20041018,011600,87.12,87.12,87.12,87.12
CADJPY,20041018,011700,87.12,87.12,87.12,87.12
CADJPY,20041018,011800,87.12,87.12,87.12,87.12
CADJPY,20041018,011900,87.12,87.12,87.12,87.12
CADJPY,20041018,012000,87.12,87.12,87.12,87.12
CADJPY,20041018,012100,87.11,87.11,87.10,87.10
CADJPY,20041018,012200,87.10,87.10,87.10,87.10
CADJPY,20041018,012300,87.09,87.09,87.09,87.09
CADJPY,20041018,012400,87.09,87.09,87.09,87.09
CADJPY,20041018,012500,87.09,87.09,87.09,87.09
CADJPY,20041018,012600,87.09,87.09,87.09,87.09
CADJPY,20041018,012700,87.09,87.09,87.09,87.09
CADJPY,20041018,012800,87.09,87.09,87.09,87.09
CADJPY,20041018,012900,87.09,87.09,87.09,87.09
CADJPY,20041018,013000,87.09,87.09,87.09,87.09
CADJPY,20041018,013100,87.09,87.09,87.09,87.09
CADJPY,20041018,013200,87.09,87.09,87.08,87.08
CADJPY,20041018,013300,87.08,87.08,87.08,87.08
CADJPY,20041018,013400,87.09,87.09,87.09,87.09
CADJPY,20041018,013500,87.09,87.09,87.09,87.09
CADJPY,20041018,013600,87.09,87.10,87.09,87.10
CADJPY,20041018,013700,87.10,87.10,87.10,87.10
CADJPY,20041018,013800,87.10,87.10,87.09,87.09
CADJPY,20041018,013900,87.09,87.09,87.09,87.09
CADJPY,20041018,014000,87.09,87.09,87.09,87.09
CADJPY,20041018,014100,87.09,87.10,87.09,87.10
CADJPY,20041018,014200,87.10,87.10,87.10,87.10
CADJPY,20041018,014300,87.10,87.10,87.09,87.09
CADJPY,20041018,014400,87.08,87.08,87.08,87.08
CADJPY,20041018,014500,87.08,87.08,87.07,87.07
CADJPY,20041018,014600,87.07,87.07,87.06,87.06
CADJPY,20041018,014700,87.06,87.06,87.05,87.05
CADJPY,20041018,014800,87.05,87.05,87.04,87.04
CADJPY,20041018,014900,87.04,87.05,87.04,87.05
CADJPY,20041018,015000,87.05,87.05,87.05,87.05
CADJPY,20041018,015100,87.05,87.05,87.04,87.04
CADJPY,20041018,015200,87.04,87.04,87.03,87.03
CADJPY,20041018,015300,87.04,87.04,87.04,87.04
CADJPY,20041018,015400,87.04,87.05,87.04,87.05
CADJPY,20041018,015500,87.05,87.07,87.05,87.07
CADJPY,20041018,015600,87.07,87.07,87.06,87.06
CADJPY,20041018,015700,87.07,87.07,87.07,87.07
CADJPY,20041018,015800,87.07,87.07,87.07,87.07
CADJPY,20041018,015900,87.07,87.08,87.07,87.08
CADJPY,20041018,020000,87.08,87.08,87.08,87.08
CADJPY,20041018,020100,87.08,87.09,87.08,87.09
CADJPY,20041018,020200,87.09,87.11,87.09,87.11
CADJPY,20041018,020300,87.11,87.11,87.11,87.11
CADJPY,20041018,020400,87.12,87.12,87.12,87.12
CADJPY,20041018,020500,87.11,87.11,87.11,87.11
CADJPY,20041018,020600,87.11,87.12,87.11,87.12
CADJPY,20041018,020700,87.12,87.12,87.12,87.12
CADJPY,20041018,020800,87.12,87.12,87.11,87.11
CADJPY,20041018,020900,87.11,87.11,87.11,87.11
CADJPY,20041018,021000,87.11,87.11,87.11,87.11
CADJPY,20041018,021100,87.11,87.11,87.11,87.11
CADJPY,20041018,021200,87.11,87.11,87.10,87.10
CADJPY,20041018,021300,87.10,87.10,87.08,87.08
CADJPY,20041018,021400,87.08,87.09,87.08,87.09
CADJPY,20041018,021500,87.09,87.09,87.09,87.09
CADJPY,20041018,021600,87.09,87.09,87.09,87.09
CADJPY,20041018,021700,87.09,87.09,87.09,87.09
CADJPY,20041018,021800,87.10,87.10,87.10,87.10
CADJPY,20041018,021900,87.10,87.10,87.10,87.10
CADJPY,20041018,022000,87.10,87.10,87.10,87.10
CADJPY,20041018,022100,87.10,87.11,87.10,87.11
CADJPY,20041018,022200,87.12,87.12,87.11,87.11
CADJPY,20041018,022300,87.10,87.10,87.10,87.10
CADJPY,20041018,022400,87.10,87.11,87.10,87.11
CADJPY,20041018,022500,87.11,87.11,87.11,87.11
CADJPY,20041018,022600,87.11,87.11,87.10,87.10
CADJPY,20041018,022700,87.10,87.11,87.10,87.11
CADJPY,20041018,022800,87.10,87.10,87.09,87.09
CADJPY,20041018,022900,87.09,87.09,87.09,87.09
CADJPY,20041018,023000,87.09,87.09,87.08,87.08
CADJPY,20041018,023100,87.08,87.09,87.08,87.09
CADJPY,20041018,023200,87.09,87.09,87.09,87.09
CADJPY,20041018,023300,87.10,87.10,87.09,87.09
CADJPY,20041018,023400,87.09,87.09,87.08,87.08
CADJPY,20041018,023500,87.08,87.09,87.08,87.09
CADJPY,20041018,023600,87.09,87.10,87.08,87.10
CADJPY,20041018,023700,87.10,87.10,87.09,87.09
CADJPY,20041018,023800,87.09,87.09,87.09,87.09
CADJPY,20041018,023900,87.09,87.09,87.09,87.09
CADJPY,20041018,024000,87.09,87.10,87.09,87.10
CADJPY,20041018,024100,87.10,87.10,87.10,87.10
CADJPY,20041018,024200,87.10,87.10,87.10,87.10
CADJPY,20041018,024300,87.10,87.10,87.10,87.10
CADJPY,20041018,024400,87.10,87.11,87.10,87.11
CADJPY,20041018,024500,87.11,87.11,87.10,87.10
CADJPY,20041018,024600,87.10,87.10,87.10,87.10
CADJPY,20041018,024700,87.11,87.11,87.11,87.11
CADJPY,20041018,024800,87.11,87.11,87.10,87.10
CADJPY,20041018,024900,87.10,87.10,87.10,87.10
CADJPY,20041018,025000,87.10,87.10,87.10,87.10
CADJPY,20041018,025100,87.10,87.10,87.09,87.09
CADJPY,20041018,025200,87.08,87.08,87.07,87.07
CADJPY,20041018,025300,87.07,87.09,87.07,87.09
CADJPY,20041018,025400,87.08,87.09,87.08,87.09
CADJPY,20041018,025500,87.10,87.11,87.10,87.11
CADJPY,20041018,025600,87.11,87.11,87.10,87.10
CADJPY,20041018,025700,87.10,87.10,87.10,87.10
CADJPY,20041018,025800,87.10,87.11,87.10,87.11
CADJPY,20041018,025900,87.11,87.11,87.11,87.11
CADJPY,20041018,030000,87.11,87.12,87.11,87.12
CADJPY,20041018,030100,87.12,87.12,87.12,87.12
CADJPY,20041018,030200,87.12,87.12,87.10,87.10
CADJPY,20041018,030300,87.10,87.11,87.10,87.11
CADJPY,20041018,030400,87.11,87.11,87.10,87.10
CADJPY,20041018,030500,87.10,87.10,87.10,87.10
CADJPY,20041018,030600,87.10,87.10,87.10,87.10
CADJPY,20041018,030700,87.10,87.10,87.10,87.10
CADJPY,20041018,030800,87.09,87.09,87.08,87.08
CADJPY,20041018,030900,87.08,87.08,87.07,87.07
CADJPY,20041018,031000,87.07,87.07,87.06,87.06
CADJPY,20041018,031100,87.06,87.06,87.06,87.06
CADJPY,20041018,031200,87.06,87.06,87.06,87.06
CADJPY,20041018,031300,87.05,87.05,87.05,87.05
CADJPY,20041018,031400,87.06,87.06,87.05,87.05
CADJPY,20041018,031500,87.05,87.05,87.05,87.05
CADJPY,20041018,031600,87.06,87.06,87.05,87.05
CADJPY,20041018,031700,87.04,87.04,87.04,87.04
CADJPY,20041018,031800,87.04,87.04,87.04,87.04
CADJPY,20041018,031900,87.04,87.04,87.04,87.04
CADJPY,20041018,032000,87.05,87.05,87.05,87.05
CADJPY,20041018,032100,87.05,87.05,87.05,87.05
CADJPY,20041018,032200,87.05,87.05,87.05,87.05
CADJPY,20041018,032300,87.05,87.05,87.05,87.05
CADJPY,20041018,032400,87.05,87.05,87.05,87.05
CADJPY,20041018,032500,87.05,87.05,87.05,87.05
CADJPY,20041018,032600,87.05,87.05,87.05,87.05
CADJPY,20041018,032700,87.06,87.07,87.06,87.07
CADJPY,20041018,032800,87.07,87.08,87.07,87.08
CADJPY,20041018,032900,87.08,87.08,87.08,87.08
CADJPY,20041018,033000,87.08,87.08,87.08,87.08
CADJPY,20041018,033100,87.08,87.09,87.08,87.09
CADJPY,20041018,033200,87.10,87.10,87.10,87.10
CADJPY,20041018,033300,87.10,87.10,87.09,87.09
CADJPY,20041018,033400,87.09,87.09,87.09,87.09
CADJPY,20041018,033500,87.09,87.10,87.09,87.10
CADJPY,20041018,033600,87.10,87.10,87.09,87.09
CADJPY,20041018,033700,87.09,87.09,87.09,87.09
CADJPY,20041018,033800,87.09,87.09,87.09,87.09
CADJPY,20041018,033900,87.09,87.10,87.09,87.10
CADJPY,20041018,034000,87.10,87.10,87.10,87.10
CADJPY,20041018,034100,87.11,87.11,87.11,87.11
CADJPY,20041018,034200,87.11,87.11,87.11,87.11
CADJPY,20041018,034300,87.11,87.11,87.11,87.11
CADJPY,20041018,034400,87.11,87.11,87.11,87.11
CADJPY,20041018,034500,87.11,87.12,87.11,87.12
CADJPY,20041018,034600,87.13,87.13,87.13,87.13
CADJPY,20041018,034700,87.14,87.17,87.14,87.17
CADJPY,20041018,034800,87.17,87.17,87.17,87.17
CADJPY,20041018,034900,87.17,87.17,87.16,87.16
CADJPY,20041018,035000,87.16,87.16,87.16,87.16
CADJPY,20041018,035100,87.16,87.16,87.16,87.16
CADJPY,20041018,035200,87.16,87.16,87.16,87.16
CADJPY,20041018,035300,87.16,87.16,87.16,87.16
CADJPY,20041018,035400,87.16,87.16,87.15,87.15
CADJPY,20041018,035500,87.15,87.15,87.15,87.15
CADJPY,20041018,035600,87.15,87.15,87.13,87.13
CADJPY,20041018,035700,87.13,87.13,87.13,87.13
CADJPY,20041018,035800,87.12,87.13,87.12,87.13
CADJPY,20041018,035900,87.13,87.14,87.13,87.14
CADJPY,20041018,040000,87.14,87.15,87.14,87.15
CADJPY,20041018,040100,87.15,87.16,87.15,87.16
CADJPY,20041018,040200,87.16,87.16,87.16,87.16
CADJPY,20041018,040300,87.15,87.15,87.15,87.15
CADJPY,20041018,040400,87.15,87.15,87.14,87.14
CADJPY,20041018,040500,87.14,87.14,87.13,87.14
CADJPY,20041018,040600,87.14,87.15,87.14,87.15
CADJPY,20041018,040700,87.15,87.15,87.15,87.15
CADJPY,20041018,040800,87.15,87.16,87.15,87.15
CADJPY,20041018,040900,87.14,87.14,87.14,87.14
CADJPY,20041018,041000,87.14,87.14,87.13,87.13
CADJPY,20041018,041100,87.13,87.13,87.12,87.13
CADJPY,20041018,041200,87.13,87.14,87.13,87.14
CADJPY,20041018,041300,87.14,87.14,87.14,87.14
CADJPY,20041018,041400,87.14,87.14,87.14,87.14
CADJPY,20041018,041500,87.14,87.14,87.13,87.13
CADJPY,20041018,041600,87.13,87.13,87.13,87.13
CADJPY,20041018,041700,87.13,87.13,87.13,87.13
CADJPY,20041018,041800,87.13,87.13,87.13,87.13
CADJPY,20041018,041900,87.13,87.14,87.13,87.14
CADJPY,20041018,042000,87.14,87.14,87.14,87.14
CADJPY,20041018,042100,87.15,87.15,87.15,87.15
CADJPY,20041018,042200,87.15,87.15,87.15,87.15
CADJPY,20041018,042300,87.15,87.15,87.15,87.15
CADJPY,20041018,042400,87.15,87.15,87.14,87.14
CADJPY,20041018,042500,87.14,87.14,87.14,87.14
CADJPY,20041018,042600,87.15,87.15,87.14,87.14
CADJPY,20041018,042700,87.14,87.15,87.14,87.15
CADJPY,20041018,042800,87.14,87.14,87.14,87.14
CADJPY,20041018,042900,87.14,87.14,87.14,87.14
CADJPY,20041018,043000,87.14,87.15,87.14,87.15
CADJPY,20041018,043100,87.15,87.15,87.15,87.15
CADJPY,20041018,043200,87.15,87.15,87.15,87.15
CADJPY,20041018,043300,87.15,87.15,87.15,87.15
CADJPY,20041018,043400,87.15,87.15,87.15,87.15
CADJPY,20041018,043500,87.15,87.15,87.15,87.15
CADJPY,20041018,043600,87.15,87.15,87.15,87.15
CADJPY,20041018,043700,87.15,87.15,87.15,87.15
CADJPY,20041018,043800,87.15,87.16,87.15,87.16
CADJPY,20041018,043900,87.16,87.16,87.16,87.16
CADJPY,20041018,044000,87.16,87.16,87.16,87.16
CADJPY,20041018,044100,87.16,87.16,87.16,87.16
CADJPY,20041018,044200,87.16,87.16,87.16,87.16
CADJPY,20041018,044300,87.16,87.16,87.16,87.16
CADJPY,20041018,044400,87.16,87.16,87.16,87.16
CADJPY,20041018,044500,87.16,87.16,87.16,87.16
CADJPY,20041018,044600,87.16,87.16,87.16,87.16
CADJPY,20041018,044700,87.16,87.16,87.16,87.16
CADJPY,20041018,044800,87.16,87.16,87.16,87.16
CADJPY,20041018,044900,87.17,87.17,87.17,87.17
CADJPY,20041018,045000,87.18,87.18,87.18,87.18
CADJPY,20041018,045100,87.17,87.17,87.17,87.17
CADJPY,20041018,045200,87.17,87.17,87.16,87.16
CADJPY,20041018,045300,87.16,87.16,87.16,87.16
CADJPY,20041018,045400,87.16,87.16,87.16,87.16
CADJPY,20041018,045500,87.16,87.16,87.16,87.16
CADJPY,20041018,045600,87.16,87.16,87.16,87.16
CADJPY,20041018,045700,87.17,87.17,87.17,87.17
CADJPY,20041018,045800,87.17,87.17,87.17,87.17
CADJPY,20041018,045900,87.17,87.17,87.17,87.17
CADJPY,20041018,050000,87.17,87.17,87.17,87.17
CADJPY,20041018,050100,87.17,87.17,87.16,87.16
CADJPY,20041018,050200,87.16,87.17,87.16,87.17
CADJPY,20041018,050300,87.17,87.17,87.17,87.17
CADJPY,20041018,050400,87.17,87.17,87.17,87.17
CADJPY,20041018,050500,87.17,87.17,87.16,87.16
CADJPY,20041018,050600,87.16,87.16,87.16,87.16
CADJPY,20041018,050700,87.16,87.16,87.16,87.16
CADJPY,20041018,050800,87.16,87.16,87.16,87.16
CADJPY,20041018,050900,87.16,87.16,87.16,87.16
CADJPY,20041018,051000,87.16,87.17,87.16,87.17
CADJPY,20041018,051100,87.17,87.17,87.17,87.17
CADJPY,20041018,051200,87.17,87.18,87.17,87.18
CADJPY,20041018,051300,87.18,87.18,87.18,87.18
CADJPY,20041018,051400,87.18,87.18,87.18,87.18
CADJPY,20041018,051500,87.18,87.18,87.17,87.17
CADJPY,20041018,051600,87.17,87.17,87.16,87.16
CADJPY,20041018,051700,87.16,87.16,87.16,87.16
CADJPY,20041018,051800,87.16,87.16,87.16,87.16
CADJPY,20041018,051900,87.16,87.17,87.16,87.17
CADJPY,20041018,052000,87.17,87.17,87.17,87.17
CADJPY,20041018,052100,87.17,87.17,87.17,87.17
CADJPY,20041018,052200,87.17,87.17,87.16,87.16
CADJPY,20041018,052300,87.16,87.16,87.16,87.16
CADJPY,20041018,052400,87.16,87.16,87.16,87.16
CADJPY,20041018,052500,87.16,87.16,87.16,87.16
CADJPY,20041018,052600,87.16,87.16,87.16,87.16
CADJPY,20041018,052700,87.16,87.16,87.16,87.16
CADJPY,20041018,052800,87.16,87.16,87.16,87.16
CADJPY,20041018,052900,87.16,87.16,87.16,87.16
CADJPY,20041018,053000,87.16,87.16,87.16,87.16
CADJPY,20041018,053100,87.16,87.16,87.16,87.16
CADJPY,20041018,053200,87.16,87.16,87.16,87.16
CADJPY,20041018,053300,87.16,87.16,87.16,87.16
CADJPY,20041018,053400,87.17,87.17,87.16,87.16
CADJPY,20041018,053500,87.16,87.16,87.16,87.16
CADJPY,20041018,053600,87.17,87.17,87.16,87.16
CADJPY,20041018,053700,87.16,87.16,87.16,87.16
CADJPY,20041018,053800,87.16,87.16,87.16,87.16
CADJPY,20041018,053900,87.16,87.17,87.16,87.17
CADJPY,20041018,054000,87.17,87.17,87.17,87.17
CADJPY,20041018,054100,87.17,87.17,87.17,87.17
CADJPY,20041018,054200,87.17,87.17,87.17,87.17
CADJPY,20041018,054300,87.17,87.17,87.17,87.17
CADJPY,20041018,054400,87.17,87.17,87.17,87.17
CADJPY,20041018,054500,87.16,87.16,87.16,87.16
CADJPY,20041018,054600,87.15,87.15,87.15,87.15
CADJPY,20041018,054700,87.15,87.15,87.15,87.15
CADJPY,20041018,054800,87.15,87.15,87.15,87.15
CADJPY,20041018,054900,87.15,87.15,87.15,87.15
CADJPY,20041018,055000,87.15,87.16,87.15,87.16
CADJPY,20041018,055100,87.16,87.16,87.15,87.15
CADJPY,20041018,055200,87.15,87.15,87.15,87.15
CADJPY,20041018,055300,87.15,87.15,87.14,87.14
CADJPY,20041018,055400,87.14,87.14,87.14,87.14
CADJPY,20041018,055500,87.16,87.16,87.16,87.16
CADJPY,20041018,055600,87.16,87.16,87.16,87.16
CADJPY,20041018,055700,87.17,87.17,87.17,87.17
CADJPY,20041018,055800,87.17,87.17,87.17,87.17
CADJPY,20041018,055900,87.17,87.17,87.17,87.17
CADJPY,20041018,060000,87.17,87.17,87.17,87.17
CADJPY,20041018,060100,87.17,87.17,87.17,87.17
CADJPY,20041018,060200,87.17,87.17,87.17,87.17
CADJPY,20041018,060300,87.17,87.17,87.17,87.17
CADJPY,20041018,060400,87.17,87.17,87.17,87.17
CADJPY,20041018,060500,87.17,87.17,87.17,87.17
CADJPY,20041018,060600,87.17,87.17,87.17,87.17
CADJPY,20041018,060700,87.17,87.17,87.15,87.15
CADJPY,20041018,060800,87.15,87.15,87.15,87.15
CADJPY,20041018,060900,87.15,87.15,87.15,87.15
CADJPY,20041018,061000,87.15,87.15,87.15,87.15
CADJPY,20041018,061100,87.15,87.15,87.15,87.15
CADJPY,20041018,061200,87.15,87.15,87.15,87.15
CADJPY,20041018,061300,87.15,87.15,87.14,87.14
CADJPY,20041018,061400,87.14,87.15,87.14,87.15
CADJPY,20041018,061500,87.15,87.15,87.14,87.14
CADJPY,20041018,061600,87.14,87.14,87.14,87.14
CADJPY,20041018,061700,87.14,87.14,87.14,87.14
CADJPY,20041018,061800,87.14,87.14,87.14,87.14
CADJPY,20041018,061900,87.14,87.14,87.14,87.14
CADJPY,20041018,062000,87.14,87.14,87.13,87.13
CADJPY,20041018,062100,87.12,87.12,87.11,87.12
CADJPY,20041018,062200,87.12,87.12,87.12,87.12
CADJPY,20041018,062300,87.12,87.12,87.12,87.12
CADJPY,20041018,062400,87.12,87.12,87.11,87.11
CADJPY,20041018,062500,87.11,87.11,87.11,87.11
CADJPY,20041018,062600,87.11,87.11,87.11,87.11
CADJPY,20041018,062700,87.11,87.11,87.11,87.11
CADJPY,20041018,062800,87.11,87.11,87.11,87.11
CADJPY,20041018,062900,87.11,87.11,87.11,87.11
CADJPY,20041018,063000,87.11,87.12,87.11,87.11
CADJPY,20041018,063100,87.11,87.11,87.11,87.11
CADJPY,20041018,063200,87.11,87.11,87.11,87.11
CADJPY,20041018,063300,87.11,87.12,87.11,87.12
CADJPY,20041018,063400,87.12,87.12,87.12,87.12
CADJPY,20041018,063500,87.11,87.11,87.11,87.11
CADJPY,20041018,063600,87.11,87.11,87.11,87.11
CADJPY,20041018,063700,87.11,87.11,87.11,87.11
CADJPY,20041018,063800,87.11,87.11,87.11,87.11
CADJPY,20041018,063900,87.11,87.11,87.11,87.11
CADJPY,20041018,064000,87.11,87.11,87.11,87.11
CADJPY,20041018,064100,87.11,87.11,87.11,87.11
CADJPY,20041018,064200,87.11,87.11,87.08,87.08
CADJPY,20041018,064300,87.07,87.07,87.07,87.07
CADJPY,20041018,064400,87.07,87.07,87.06,87.07
CADJPY,20041018,064500,87.07,87.07,87.06,87.06
CADJPY,20041018,064600,87.06,87.07,87.06,87.07
CADJPY,20041018,064700,87.07,87.07,87.07,87.07
CADJPY,20041018,064800,87.07,87.08,87.07,87.08
CADJPY,20041018,064900,87.08,87.08,87.08,87.08
CADJPY,20041018,065000,87.08,87.08,87.08,87.08
CADJPY,20041018,065100,87.08,87.08,87.08,87.08
CADJPY,20041018,065200,87.08,87.08,87.08,87.08
CADJPY,20041018,065300,87.08,87.08,87.08,87.08
CADJPY,20041018,065400,87.08,87.08,87.08,87.08
CADJPY,20041018,065500,87.08,87.08,87.08,87.08
CADJPY,20041018,065600,87.09,87.09,87.08,87.08
CADJPY,20041018,065700,87.08,87.09,87.08,87.09
CADJPY,20041018,065800,87.10,87.10,87.09,87.09
CADJPY,20041018,065900,87.09,87.09,87.08,87.08
CADJPY,20041018,070000,87.08,87.08,87.08,87.08
CADJPY,20041018,070100,87.08,87.08,87.07,87.07
CADJPY,20041018,070200,87.07,87.07,87.07,87.07
CADJPY,20041018,070300,87.06,87.07,87.06,87.07
CADJPY,20041018,070400,87.07,87.07,87.07,87.07
CADJPY,20041018,070500,87.07,87.07,87.07,87.07
CADJPY,20041018,070600,87.07,87.08,87.07,87.07
CADJPY,20041018,070700,87.07,87.07,87.07,87.07
CADJPY,20041018,070800,87.07,87.07,87.07,87.07
CADJPY,20041018,070900,87.06,87.06,87.05,87.05
CADJPY,20041018,071000,87.05,87.05,87.05,87.05
CADJPY,20041018,071100,87.05,87.05,87.05,87.05
CADJPY,20041018,071200,87.06,87.06,87.05,87.05
CADJPY,20041018,071300,87.05,87.05,87.05,87.05
CADJPY,20041018,071400,87.05,87.06,87.05,87.06
CADJPY,20041018,071500,87.06,87.06,87.06,87.06
CADJPY,20041018,071600,87.06,87.06,87.06,87.06
CADJPY,20041018,071700,87.06,87.06,87.06,87.06
CADJPY,20041018,071800,87.06,87.06,87.05,87.05
CADJPY,20041018,071900,87.05,87.05,87.05,87.05
CADJPY,20041018,072000,87.05,87.05,87.05,87.05
CADJPY,20041018,072100,87.05,87.05,87.05,87.05
CADJPY,20041018,072200,87.05,87.05,87.05,87.05
CADJPY,20041018,072300,87.05,87.05,87.05,87.05
CADJPY,20041018,072400,87.06,87.06,87.05,87.05
CADJPY,20041018,072500,87.05,87.05,87.05,87.05
CADJPY,20041018,072600,87.05,87.05,87.05,87.05
CADJPY,20041018,072700,87.05,87.05,87.05,87.05
CADJPY,20041018,072800,87.05,87.05,87.05,87.05
CADJPY,20041018,072900,87.05,87.05,87.05,87.05
CADJPY,20041018,073000,87.05,87.05,87.05,87.05
CADJPY,20041018,073100,87.05,87.05,87.05,87.05
CADJPY,20041018,073200,87.06,87.07,87.06,87.07
CADJPY,20041018,073300,87.07,87.08,87.07,87.08
CADJPY,20041018,073400,87.08,87.08,87.08,87.08
CADJPY,20041018,073500,87.08,87.08,87.08,87.08
CADJPY,20041018,073600,87.08,87.08,87.08,87.08
CADJPY,20041018,073700,87.08,87.09,87.08,87.08
CADJPY,20041018,073800,87.08,87.09,87.08,87.09
CADJPY,20041018,073900,87.09,87.09,87.06,87.06
CADJPY,20041018,074000,87.07,87.08,87.07,87.08
CADJPY,20041018,074100,87.08,87.08,87.08,87.08
CADJPY,20041018,074200,87.08,87.08,87.08,87.08
CADJPY,20041018,074300,87.08,87.08,87.08,87.08
CADJPY,20041018,074400,87.08,87.08,87.08,87.08
CADJPY,20041018,074500,87.08,87.08,87.08,87.08
CADJPY,20041018,074600,87.08,87.08,87.08,87.08
CADJPY,20041018,074700,87.08,87.08,87.08,87.08
CADJPY,20041018,074800,87.07,87.07,87.07,87.07
CADJPY,20041018,074900,87.07,87.08,87.07,87.08
CADJPY,20041018,075000,87.08,87.08,87.08,87.08
CADJPY,20041018,075100,87.08,87.08,87.08,87.08
CADJPY,20041018,075200,87.08,87.08,87.08,87.08
CADJPY,20041018,075300,87.08,87.08,87.08,87.08
CADJPY,20041018,075400,87.08,87.08,87.08,87.08
CADJPY,20041018,075500,87.08,87.08,87.08,87.08
CADJPY,20041018,075600,87.08,87.08,87.08,87.08
CADJPY,20041018,075700,87.08,87.08,87.07,87.07
CADJPY,20041018,075800,87.06,87.06,87.06,87.06
CADJPY,20041018,075900,87.06,87.06,87.05,87.05
CADJPY,20041018,080000,87.05,87.05,87.05,87.05
CADJPY,20041018,080100,87.05,87.07,87.05,87.07
CADJPY,20041018,080200,87.08,87.09,87.08,87.08
CADJPY,20041018,080300,87.07,87.08,87.07,87.08
CADJPY,20041018,080400,87.07,87.07,87.07,87.07
CADJPY,20041018,080500,87.07,87.07,87.07,87.07
CADJPY,20041018,080600,87.07,87.08,87.07,87.08
CADJPY,20041018,080700,87.10,87.10,87.10,87.10
CADJPY,20041018,080800,87.11,87.11,87.11,87.11
CADJPY,20041018,080900,87.12,87.12,87.11,87.11
CADJPY,20041018,081000,87.11,87.11,87.11,87.11
CADJPY,20041018,081100,87.12,87.12,87.12,87.12
CADJPY,20041018,081200,87.12,87.12,87.11,87.11
CADJPY,20041018,081300,87.11,87.11,87.11,87.11
CADJPY,20041018,081400,87.11,87.11,87.10,87.10
CADJPY,20041018,081500,87.10,87.11,87.10,87.11
CADJPY,20041018,081600,87.11,87.11,87.11,87.11
CADJPY,20041018,081700,87.11,87.11,87.10,87.10
CADJPY,20041018,081800,87.10,87.10,87.10,87.10
CADJPY,20041018,081900,87.11,87.11,87.11,87.11
CADJPY,20041018,082000,87.11,87.12,87.11,87.12
CADJPY,20041018,082100,87.12,87.12,87.09,87.09
CADJPY,20041018,082200,87.09,87.09,87.09,87.09
CADJPY,20041018,082300,87.09,87.09,87.08,87.09
CADJPY,20041018,082400,87.10,87.10,87.10,87.10
CADJPY,20041018,082500,87.11,87.11,87.11,87.11
CADJPY,20041018,082600,87.11,87.11,87.11,87.11
CADJPY,20041018,082700,87.11,87.11,87.11,87.11
CADJPY,20041018,082800,87.11,87.11,87.10,87.10
CADJPY,20041018,082900,87.10,87.11,87.10,87.11
CADJPY,20041018,083000,87.11,87.11,87.10,87.10
CADJPY,20041018,083100,87.10,87.10,87.10,87.10
CADJPY,20041018,083200,87.10,87.10,87.10,87.10
CADJPY,20041018,083300,87.10,87.10,87.09,87.09
CADJPY,20041018,083400,87.09,87.09,87.07,87.07
CADJPY,20041018,083500,87.06,87.06,87.05,87.06
CADJPY,20041018,083600,87.07,87.08,87.07,87.08
CADJPY,20041018,083700,87.08,87.11,87.08,87.11
CADJPY,20041018,083800,87.12,87.12,87.12,87.12
CADJPY,20041018,083900,87.12,87.13,87.12,87.13
CADJPY,20041018,084000,87.13,87.14,87.13,87.14
CADJPY,20041018,084100,87.15,87.16,87.15,87.16
CADJPY,20041018,084200,87.16,87.16,87.15,87.15
CADJPY,20041018,084300,87.15,87.15,87.15,87.15
CADJPY,20041018,084400,87.15,87.15,87.14,87.14
CADJPY,20041018,084500,87.14,87.14,87.14,87.14
CADJPY,20041018,084600,87.14,87.14,87.14,87.14
CADJPY,20041018,084700,87.14,87.14,87.14,87.14
CADJPY,20041018,084800,87.14,87.16,87.14,87.16
CADJPY,20041018,084900,87.16,87.16,87.16,87.16
CADJPY,20041018,085000,87.15,87.15,87.14,87.14
CADJPY,20041018,085100,87.14,87.14,87.13,87.13
CADJPY,20041018,085200,87.13,87.13,87.11,87.11
CADJPY,20041018,085300,87.11,87.11,87.10,87.11
CADJPY,20041018,085400,87.12,87.13,87.12,87.13
CADJPY,20041018,085500,87.12,87.12,87.11,87.11
CADJPY,20041018,085600,87.11,87.12,87.10,87.12
CADJPY,20041018,085700,87.12,87.12,87.12,87.12
CADJPY,20041018,085800,87.12,87.13,87.12,87.13
CADJPY,20041018,085900,87.12,87.12,87.12,87.12
CADJPY,20041018,090000,87.13,87.14,87.13,87.14
CADJPY,20041018,090100,87.14,87.14,87.13,87.14
CADJPY,20041018,090200,87.15,87.16,87.15,87.16
CADJPY,20041018,090300,87.16,87.16,87.15,87.15
CADJPY,20041018,090400,87.15,87.15,87.15,87.15
CADJPY,20041018,090500,87.15,87.16,87.15,87.16
CADJPY,20041018,090600,87.15,87.15,87.14,87.14
CADJPY,20041018,090700,87.14,87.14,87.14,87.14
CADJPY,20041018,090800,87.14,87.14,87.14,87.14
CADJPY,20041018,090900,87.14,87.14,87.12,87.12
CADJPY,20041018,091000,87.12,87.12,87.11,87.11
CADJPY,20041018,091100,87.11,87.11,87.11,87.11
CADJPY,20041018,091200,87.11,87.11,87.11,87.11
CADJPY,20041018,091300,87.11,87.12,87.11,87.12
CADJPY,20041018,091400,87.13,87.13,87.13,87.13
CADJPY,20041018,091500,87.14,87.14,87.14,87.14
CADJPY,20041018,091600,87.14,87.15,87.14,87.14
CADJPY,20041018,091700,87.14,87.14,87.13,87.14
CADJPY,20041018,091800,87.14,87.14,87.14,87.14
CADJPY,20041018,091900,87.14,87.15,87.14,87.15
CADJPY,20041018,092000,87.15,87.15,87.15,87.15
CADJPY,20041018,092100,87.15,87.15,87.14,87.14
CADJPY,20041018,092200,87.14,87.15,87.13,87.15
CADJPY,20041018,092300,87.16,87.17,87.16,87.17
CADJPY,20041018,092400,87.17,87.17,87.16,87.17
CADJPY,20041018,092500,87.17,87.17,87.16,87.16
CADJPY,20041018,092600,87.15,87.17,87.15,87.16
CADJPY,20041018,092700,87.16,87.17,87.16,87.17
CADJPY,20041018,092800,87.16,87.16,87.16,87.16
CADJPY,20041018,092900,87.15,87.15,87.14,87.14
CADJPY,20041018,093000,87.14,87.14,87.13,87.13
CADJPY,20041018,093100,87.12,87.12,87.11,87.11
CADJPY,20041018,093200,87.12,87.12,87.12,87.12
CADJPY,20041018,093300,87.12,87.13,87.12,87.13
CADJPY,20041018,093400,87.14,87.14,87.14,87.14
CADJPY,20041018,093500,87.13,87.13,87.13,87.13
CADJPY,20041018,093600,87.13,87.13,87.13,87.13
CADJPY,20041018,093700,87.12,87.12,87.12,87.12
CADJPY,20041018,093800,87.12,87.12,87.12,87.12
CADJPY,20041018,093900,87.12,87.12,87.11,87.11
CADJPY,20041018,094000,87.11,87.12,87.11,87.11
CADJPY,20041018,094100,87.11,87.11,87.10,87.10
CADJPY,20041018,094200,87.10,87.11,87.10,87.10
CADJPY,20041018,094300,87.10,87.10,87.10,87.10
CADJPY,20041018,094400,87.10,87.10,87.10,87.10
CADJPY,20041018,094500,87.09,87.09,87.09,87.09
CADJPY,20041018,094600,87.09,87.09,87.09,87.09
CADJPY,20041018,094700,87.10,87.10,87.09,87.09
CADJPY,20041018,094800,87.09,87.09,87.06,87.06
CADJPY,20041018,094900,87.05,87.05,87.05,87.05
CADJPY,20041018,095000,87.06,87.07,87.06,87.07
CADJPY,20041018,095100,87.07,87.07,87.07,87.07
CADJPY,20041018,095200,87.06,87.06,87.06,87.06
CADJPY,20041018,095300,87.05,87.09,87.05,87.09
CADJPY,20041018,095400,87.10,87.12,87.10,87.12
CADJPY,20041018,095500,87.12,87.12,87.11,87.11
CADJPY,20041018,095600,87.12,87.12,87.11,87.12
CADJPY,20041018,095700,87.12,87.12,87.12,87.12
CADJPY,20041018,095800,87.11,87.11,87.11,87.11
CADJPY,20041018,095900,87.11,87.11,87.11,87.11
CADJPY,20041018,100000,87.11,87.11,87.09,87.09
CADJPY,20041018,100100,87.08,87.08,87.05,87.06
CADJPY,20041018,100200,87.07,87.07,87.07,87.07
CADJPY,20041018,100300,87.07,87.07,87.07,87.07
CADJPY,20041018,100400,87.08,87.08,87.08,87.08
CADJPY,20041018,100500,87.07,87.07,87.05,87.07
CADJPY,20041018,100600,87.07,87.07,87.07,87.07
CADJPY,20041018,100700,87.05,87.07,87.05,87.07
CADJPY,20041018,100800,87.07,87.07,87.07,87.07
CADJPY,20041018,100900,87.07,87.07,87.07,87.07
CADJPY,20041018,101000,87.07,87.07,87.06,87.07
CADJPY,20041018,101100,87.07,87.07,87.07,87.07
CADJPY,20041018,101200,87.07,87.07,87.06,87.06
CADJPY,20041018,101300,87.07,87.07,87.07,87.07
CADJPY,20041018,101400,87.07,87.08,87.07,87.08
CADJPY,20041018,101500,87.08,87.08,87.08,87.08
CADJPY,20041018,101600,87.07,87.08,87.07,87.08
CADJPY,20041018,101700,87.09,87.09,87.08,87.08
CADJPY,20041018,101800,87.08,87.09,87.08,87.09
CADJPY,20041018,101900,87.09,87.10,87.08,87.10
CADJPY,20041018,102000,87.10,87.10,87.10,87.10
CADJPY,20041018,102100,87.10,87.10,87.10,87.10
CADJPY,20041018,102200,87.10,87.10,87.10,87.10
CADJPY,20041018,102300,87.10,87.10,87.10,87.10
CADJPY,20041018,102400,87.10,87.10,87.10,87.10
CADJPY,20041018,102500,87.10,87.10,87.08,87.08
CADJPY,20041018,102600,87.08,87.09,87.08,87.09
CADJPY,20041018,102700,87.09,87.09,87.05,87.05
CADJPY,20041018,102800,87.04,87.05,87.04,87.05
CADJPY,20041018,102900,87.06,87.06,87.05,87.05
CADJPY,20041018,103000,87.05,87.05,87.04,87.05
CADJPY,20041018,103100,87.06,87.07,87.06,87.07
CADJPY,20041018,103200,87.07,87.07,87.07,87.07
CADJPY,20041018,103300,87.08,87.12,87.08,87.12
CADJPY,20041018,103400,87.12,87.12,87.11,87.11
CADJPY,20041018,103500,87.12,87.13,87.12,87.13
CADJPY,20041018,103600,87.12,87.12,87.11,87.11
CADJPY,20041018,103700,87.10,87.12,87.10,87.12
CADJPY,20041018,103800,87.12,87.13,87.12,87.13
CADJPY,20041018,103900,87.13,87.13,87.13,87.13
CADJPY,20041018,104000,87.13,87.13,87.12,87.12
CADJPY,20041018,104100,87.12,87.12,87.11,87.11
CADJPY,20041018,104200,87.11,87.11,87.10,87.10
CADJPY,20041018,104300,87.09,87.10,87.09,87.09
CADJPY,20041018,104400,87.09,87.09,87.08,87.08
CADJPY,20041018,104500,87.08,87.08,87.07,87.07
CADJPY,20041018,104600,87.07,87.07,87.05,87.05
CADJPY,20041018,104700,87.04,87.04,87.04,87.04
CADJPY,20041018,104800,87.04,87.05,87.03,87.03
CADJPY,20041018,104900,87.02,87.02,87.02,87.02
CADJPY,20041018,105000,87.02,87.02,87.02,87.02
CADJPY,20041018,105100,87.02,87.04,87.02,87.04
CADJPY,20041018,105200,87.04,87.05,87.04,87.05
CADJPY,20041018,105300,87.06,87.06,87.05,87.05
CADJPY,20041018,105400,87.05,87.05,87.04,87.05
CADJPY,20041018,105500,87.05,87.05,87.02,87.02
CADJPY,20041018,105600,87.02,87.02,87.01,87.01
CADJPY,20041018,105700,87.02,87.02,87.02,87.02
CADJPY,20041018,105800,87.02,87.03,87.02,87.03
CADJPY,20041018,105900,87.02,87.02,87.02,87.02
CADJPY,20041018,110000,87.02,87.02,87.02,87.02
CADJPY,20041018,110100,87.02,87.02,87.02,87.02
CADJPY,20041018,110200,87.02,87.02,87.00,87.00
CADJPY,20041018,110300,87.00,87.00,86.99,86.99
CADJPY,20041018,110400,86.99,86.99,86.99,86.99
CADJPY,20041018,110500,86.99,86.99,86.99,86.99
CADJPY,20041018,110600,86.99,86.99,86.99,86.99
CADJPY,20041018,110700,86.98,86.98,86.96,86.96
CADJPY,20041018,110800,86.96,86.98,86.96,86.98
CADJPY,20041018,110900,86.99,86.99,86.99,86.99
CADJPY,20041018,111000,86.99,87.02,86.99,87.02
CADJPY,20041018,111100,87.02,87.03,87.02,87.03
CADJPY,20041018,111200,87.03,87.03,87.01,87.01
CADJPY,20041018,111300,87.00,87.00,87.00,87.00
CADJPY,20041018,111400,87.00,87.00,87.00,87.00
CADJPY,20041018,111500,87.00,87.00,86.99,86.99
CADJPY,20041018,111600,86.99,87.00,86.99,87.00
CADJPY,20041018,111700,87.00,87.00,87.00,87.00
CADJPY,20041018,111800,87.00,87.00,87.00,87.00
CADJPY,20041018,111900,87.00,87.00,87.00,87.00
CADJPY,20041018,112000,87.00,87.00,86.99,86.99
CADJPY,20041018,112100,86.99,86.99,86.99,86.99
CADJPY,20041018,112200,86.99,87.00,86.99,87.00
CADJPY,20041018,112300,87.00,87.00,86.99,86.99
CADJPY,20041018,112400,86.99,86.99,86.98,86.98
CADJPY,20041018,112500,86.98,86.99,86.98,86.99
CADJPY,20041018,112600,86.99,86.99,86.95,86.95
CADJPY,20041018,112700,86.96,86.97,86.96,86.97
CADJPY,20041018,112800,86.97,86.97,86.97,86.97
CADJPY,20041018,112900,86.98,86.98,86.97,86.97
CADJPY,20041018,113000,86.96,86.96,86.96,86.96
CADJPY,20041018,113100,86.96,86.96,86.96,86.96
CADJPY,20041018,113200,86.96,86.96,86.96,86.96
CADJPY,20041018,113300,86.96,86.97,86.96,86.97
CADJPY,20041018,113400,86.97,86.99,86.97,86.98
CADJPY,20041018,113500,86.97,86.97,86.97,86.97
CADJPY,20041018,113600,86.96,86.96,86.96,86.96
CADJPY,20041018,113700,86.96,86.97,86.96,86.97
CADJPY,20041018,113800,86.97,86.98,86.97,86.98
CADJPY,20041018,113900,86.98,86.98,86.95,86.96
CADJPY,20041018,114000,86.97,86.97,86.97,86.97
CADJPY,20041018,114100,86.97,86.97,86.97,86.97
CADJPY,20041018,114200,86.97,86.97,86.96,86.97
CADJPY,20041018,114300,86.97,86.97,86.96,86.97
CADJPY,20041018,114400,86.97,86.98,86.97,86.98
CADJPY,20041018,114500,86.98,86.98,86.98,86.98
CADJPY,20041018,114600,86.98,86.99,86.98,86.99
CADJPY,20041018,114700,86.99,86.99,86.98,86.98
CADJPY,20041018,114800,86.97,86.97,86.97,86.97
CADJPY,20041018,114900,86.96,86.97,86.96,86.97
CADJPY,20041018,115000,86.98,86.99,86.98,86.98
CADJPY,20041018,115100,86.98,86.99,86.98,86.99
CADJPY,20041018,115200,86.99,86.99,86.97,86.97
CADJPY,20041018,115300,86.97,86.97,86.97,86.97
CADJPY,20041018,115400,86.97,86.97,86.96,86.96
CADJPY,20041018,115500,86.96,86.99,86.96,86.98
CADJPY,20041018,115600,86.98,86.98,86.98,86.98
CADJPY,20041018,115700,86.98,86.99,86.97,86.99
CADJPY,20041018,115800,86.99,87.00,86.99,87.00
CADJPY,20041018,115900,86.99,86.99,86.99,86.99
CADJPY,20041018,120000,86.99,86.99,86.99,86.99
CADJPY,20041018,120100,86.99,86.99,86.99,86.99
CADJPY,20041018,120200,86.99,86.99,86.99,86.99
CADJPY,20041018,120300,86.99,87.00,86.99,87.00
CADJPY,20041018,120400,87.00,87.00,87.00,87.00
CADJPY,20041018,120500,87.01,87.02,87.01,87.02
CADJPY,20041018,120600,87.01,87.01,87.01,87.01
CADJPY,20041018,120700,87.01,87.01,86.99,86.99
CADJPY,20041018,120800,87.00,87.01,87.00,87.01
CADJPY,20041018,120900,87.01,87.01,87.01,87.01
CADJPY,20041018,121000,87.01,87.02,87.01,87.02
CADJPY,20041018,121100,87.02,87.03,87.01,87.01
CADJPY,20041018,121200,87.01,87.02,87.01,87.02
CADJPY,20041018,121300,87.02,87.03,87.02,87.03
CADJPY,20041018,121400,87.03,87.03,87.01,87.01
CADJPY,20041018,121500,87.01,87.01,87.01,87.01
CADJPY,20041018,121600,87.01,87.02,87.01,87.02
CADJPY,20041018,121700,87.02,87.02,87.02,87.02
CADJPY,20041018,121800,87.02,87.02,87.01,87.01
CADJPY,20041018,121900,87.01,87.02,87.01,87.02
CADJPY,20041018,122000,87.02,87.03,87.02,87.03
CADJPY,20041018,122100,87.04,87.05,87.04,87.05
CADJPY,20041018,122200,87.05,87.05,87.04,87.04
CADJPY,20041018,122300,87.04,87.04,87.04,87.04
CADJPY,20041018,122400,87.03,87.03,87.03,87.03
CADJPY,20041018,122500,87.03,87.03,87.03,87.03
CADJPY,20041018,122600,87.03,87.03,87.03,87.03
CADJPY,20041018,122700,87.03,87.04,87.03,87.04
CADJPY,20041018,122800,87.04,87.04,87.04,87.04
CADJPY,20041018,122900,87.04,87.04,87.04,87.04
CADJPY,20041018,123000,87.04,87.04,87.04,87.04
CADJPY,20041018,123100,87.04,87.06,87.04,87.06
CADJPY,20041018,123200,87.06,87.06,87.05,87.06
CADJPY,20041018,123300,87.06,87.06,87.05,87.05
CADJPY,20041018,123400,87.06,87.06,87.06,87.06
CADJPY,20041018,123500,87.06,87.06,87.06,87.06
CADJPY,20041018,123600,87.05,87.07,87.05,87.07
CADJPY,20041018,123700,87.07,87.07,87.06,87.06
CADJPY,20041018,123800,87.06,87.06,87.05,87.06
CADJPY,20041018,123900,87.07,87.07,87.07,87.07
CADJPY,20041018,124000,87.07,87.07,87.06,87.06
CADJPY,20041018,124100,87.06,87.06,87.05,87.05
CADJPY,20041018,124200,87.05,87.06,87.05,87.06
CADJPY,20041018,124300,87.06,87.06,87.05,87.05
CADJPY,20041018,124400,87.04,87.04,87.04,87.04
CADJPY,20041018,124500,87.04,87.05,87.04,87.05
CADJPY,20041018,124600,87.05,87.08,87.05,87.08
CADJPY,20041018,124700,87.09,87.09,87.08,87.08
CADJPY,20041018,124800,87.09,87.10,87.09,87.10
CADJPY,20041018,124900,87.11,87.11,87.10,87.10
CADJPY,20041018,125000,87.10,87.10,87.10,87.10
CADJPY,20041018,125100,87.11,87.11,87.10,87.10
CADJPY,20041018,125200,87.11,87.11,87.11,87.11
CADJPY,20041018,125300,87.11,87.11,87.10,87.10
CADJPY,20041018,125400,87.11,87.11,87.10,87.10
CADJPY,20041018,125500,87.09,87.09,87.08,87.08
CADJPY,20041018,125600,87.08,87.08,87.07,87.07
CADJPY,20041018,125700,87.07,87.08,87.07,87.08
CADJPY,20041018,125800,87.08,87.08,87.07,87.07
CADJPY,20041018,125900,87.07,87.10,87.07,87.10
CADJPY,20041018,130000,87.11,87.11,87.11,87.11
CADJPY,20041018,130100,87.11,87.12,87.11,87.12
CADJPY,20041018,130200,87.11,87.11,87.10,87.10
CADJPY,20041018,130300,87.10,87.10,87.09,87.09
CADJPY,20041018,130400,87.08,87.10,87.08,87.10
CADJPY,20041018,130500,87.10,87.11,87.10,87.11
CADJPY,20041018,130600,87.12,87.12,87.11,87.11
CADJPY,20041018,130700,87.11,87.12,87.11,87.12
CADJPY,20041018,130800,87.13,87.13,87.13,87.13
CADJPY,20041018,130900,87.12,87.12,87.11,87.11
CADJPY,20041018,131000,87.11,87.11,87.10,87.10
CADJPY,20041018,131100,87.10,87.11,87.10,87.11
CADJPY,20041018,131200,87.11,87.11,87.10,87.10
CADJPY,20041018,131300,87.10,87.10,87.09,87.09
CADJPY,20041018,131400,87.10,87.10,87.09,87.09
CADJPY,20041018,131500,87.09,87.10,87.09,87.10
CADJPY,20041018,131600,87.11,87.11,87.10,87.10
CADJPY,20041018,131700,87.10,87.10,87.07,87.07
CADJPY,20041018,131800,87.07,87.09,87.07,87.09
CADJPY,20041018,131900,87.09,87.09,87.08,87.08
CADJPY,20041018,132000,87.08,87.09,87.08,87.09
CADJPY,20041018,132100,87.09,87.09,87.08,87.08
CADJPY,20041018,132200,87.08,87.10,87.08,87.10
CADJPY,20041018,132300,87.09,87.09,87.09,87.09
CADJPY,20041018,132400,87.09,87.09,87.08,87.09
CADJPY,20041018,132500,87.10,87.10,87.10,87.10
CADJPY,20041018,132600,87.11,87.12,87.11,87.12
CADJPY,20041018,132700,87.12,87.12,87.11,87.11
CADJPY,20041018,132800,87.11,87.13,87.11,87.12
CADJPY,20041018,132900,87.13,87.13,87.09,87.09
CADJPY,20041018,133000,87.10,87.10,87.10,87.10
CADJPY,20041018,133100,87.10,87.10,87.09,87.09
CADJPY,20041018,133200,87.09,87.09,87.09,87.09
CADJPY,20041018,133300,87.09,87.09,87.07,87.07
CADJPY,20041018,133400,87.08,87.09,87.08,87.09
CADJPY,20041018,133500,87.09,87.09,87.08,87.08
CADJPY,20041018,133600,87.08,87.08,87.08,87.08
CADJPY,20041018,133700,87.08,87.08,87.07,87.07
CADJPY,20041018,133800,87.07,87.07,87.05,87.07
CADJPY,20041018,133900,87.07,87.07,87.07,87.07
CADJPY,20041018,134000,87.07,87.07,87.04,87.04
CADJPY,20041018,134100,87.04,87.04,87.04,87.04
CADJPY,20041018,134200,87.05,87.06,87.05,87.06
CADJPY,20041018,134300,87.06,87.10,87.06,87.10
CADJPY,20041018,134400,87.10,87.10,87.10,87.10
CADJPY,20041018,134500,87.08,87.08,87.06,87.06
CADJPY,20041018,134600,87.06,87.09,87.06,87.09
CADJPY,20041018,134700,87.09,87.13,87.09,87.13
CADJPY,20041018,134800,87.13,87.14,87.12,87.12
CADJPY,20041018,134900,87.12,87.14,87.12,87.14
CADJPY,20041018,135000,87.15,87.16,87.15,87.15
CADJPY,20041018,135100,87.14,87.15,87.14,87.14
CADJPY,20041018,135200,87.13,87.13,87.10,87.10
CADJPY,20041018,135300,87.09,87.10,87.09,87.10
CADJPY,20041018,135400,87.10,87.12,87.10,87.12
CADJPY,20041018,135500,87.12,87.12,87.12,87.12
CADJPY,20041018,135600,87.12,87.12,87.11,87.11
CADJPY,20041018,135700,87.11,87.12,87.11,87.12
CADJPY,20041018,135800,87.13,87.13,87.12,87.12
CADJPY,20041018,135900,87.12,87.13,87.12,87.13
CADJPY,20041018,140000,87.13,87.13,87.12,87.13
CADJPY,20041018,140100,87.13,87.14,87.13,87.14
CADJPY,20041018,140200,87.14,87.15,87.13,87.15
CADJPY,20041018,140300,87.15,87.15,87.15,87.15
CADJPY,20041018,140400,87.16,87.16,87.16,87.16
CADJPY,20041018,140500,87.16,87.16,87.16,87.16
CADJPY,20041018,140600,87.15,87.15,87.15,87.15
CADJPY,20041018,140700,87.15,87.15,87.14,87.14
CADJPY,20041018,140800,87.14,87.16,87.14,87.16
CADJPY,20041018,140900,87.16,87.16,87.15,87.16
CADJPY,20041018,141000,87.16,87.16,87.14,87.14
CADJPY,20041018,141100,87.14,87.14,87.12,87.12
CADJPY,20041018,141200,87.12,87.12,87.11,87.12
CADJPY,20041018,141300,87.12,87.12,87.12,87.12
CADJPY,20041018,141400,87.13,87.14,87.13,87.14
CADJPY,20041018,141500,87.13,87.14,87.12,87.12
CADJPY,20041018,141600,87.13,87.14,87.13,87.14
CADJPY,20041018,141700,87.15,87.15,87.15,87.15
CADJPY,20041018,141800,87.15,87.16,87.15,87.15
CADJPY,20041018,141900,87.14,87.16,87.14,87.16
CADJPY,20041018,142000,87.15,87.15,87.14,87.14
CADJPY,20041018,142100,87.13,87.14,87.13,87.14
CADJPY,20041018,142200,87.15,87.16,87.15,87.16
CADJPY,20041018,142300,87.15,87.15,87.15,87.15
CADJPY,20041018,142400,87.16,87.19,87.16,87.19
CADJPY,20041018,142500,87.19,87.19,87.19,87.19
CADJPY,20041018,142600,87.19,87.20,87.19,87.20
CADJPY,20041018,142700,87.19,87.21,87.19,87.21
CADJPY,20041018,142800,87.22,87.22,87.21,87.21
CADJPY,20041018,142900,87.21,87.21,87.18,87.18
CADJPY,20041018,143000,87.18,87.18,87.17,87.17
CADJPY,20041018,143100,87.18,87.19,87.18,87.19
CADJPY,20041018,143200,87.21,87.27,87.21,87.27
CADJPY,20041018,143300,87.28,87.31,87.28,87.31
CADJPY,20041018,143400,87.31,87.31,87.31,87.31
CADJPY,20041018,143500,87.31,87.31,87.30,87.30
CADJPY,20041018,143600,87.29,87.29,87.28,87.29
CADJPY,20041018,143700,87.28,87.28,87.27,87.27
CADJPY,20041018,143800,87.27,87.32,87.27,87.32
CADJPY,20041018,143900,87.32,87.32,87.30,87.30
CADJPY,20041018,144000,87.31,87.31,87.29,87.29
CADJPY,20041018,144100,87.28,87.28,87.24,87.24
CADJPY,20041018,144200,87.24,87.26,87.24,87.26
CADJPY,20041018,144300,87.27,87.27,87.25,87.26
CADJPY,20041018,144400,87.27,87.28,87.27,87.28
CADJPY,20041018,144500,87.28,87.28,87.27,87.27
CADJPY,20041018,144600,87.26,87.26,87.24,87.24
CADJPY,20041018,144700,87.24,87.24,87.24,87.24
CADJPY,20041018,144800,87.24,87.25,87.24,87.25
CADJPY,20041018,144900,87.25,87.26,87.25,87.26
CADJPY,20041018,145000,87.26,87.26,87.24,87.24
CADJPY,20041018,145100,87.24,87.26,87.24,87.26
CADJPY,20041018,145200,87.27,87.27,87.26,87.26
CADJPY,20041018,145300,87.26,87.26,87.25,87.25
CADJPY,20041018,145400,87.25,87.27,87.25,87.27
CADJPY,20041018,145500,87.28,87.28,87.27,87.27
CADJPY,20041018,145600,87.27,87.27,87.27,87.27
CADJPY,20041018,145700,87.26,87.28,87.26,87.27
CADJPY,20041018,145800,87.27,87.27,87.24,87.24
CADJPY,20041018,145900,87.24,87.24,87.21,87.21
CADJPY,20041018,150000,87.21,87.21,87.21,87.21
CADJPY,20041018,150100,87.22,87.22,87.22,87.22
CADJPY,20041018,150200,87.22,87.22,87.22,87.22
CADJPY,20041018,150300,87.22,87.24,87.22,87.23
CADJPY,20041018,150400,87.22,87.22,87.21,87.21
CADJPY,20041018,150500,87.20,87.22,87.20,87.22
CADJPY,20041018,150600,87.21,87.21,87.17,87.17
CADJPY,20041018,150700,87.17,87.17,87.17,87.17
CADJPY,20041018,150800,87.18,87.22,87.18,87.22
CADJPY,20041018,150900,87.22,87.23,87.22,87.23
CADJPY,20041018,151000,87.22,87.22,87.21,87.21
CADJPY,20041018,151100,87.20,87.20,87.19,87.19
CADJPY,20041018,151200,87.18,87.18,87.15,87.16
CADJPY,20041018,151300,87.16,87.16,87.16,87.16
CADJPY,20041018,151400,87.15,87.15,87.15,87.15
CADJPY,20041018,151500,87.15,87.16,87.15,87.16
CADJPY,20041018,151600,87.15,87.16,87.15,87.16
CADJPY,20041018,151700,87.15,87.15,87.13,87.13
CADJPY,20041018,151800,87.14,87.17,87.14,87.17
CADJPY,20041018,151900,87.16,87.16,87.15,87.15
CADJPY,20041018,152000,87.16,87.16,87.15,87.15
CADJPY,20041018,152100,87.15,87.16,87.15,87.16
CADJPY,20041018,152200,87.16,87.16,87.16,87.16
CADJPY,20041018,152300,87.16,87.17,87.16,87.17
CADJPY,20041018,152400,87.17,87.17,87.17,87.17
CADJPY,20041018,152500,87.17,87.18,87.16,87.16
CADJPY,20041018,152600,87.15,87.15,87.14,87.14
CADJPY,20041018,152700,87.14,87.14,87.13,87.13
CADJPY,20041018,152800,87.13,87.13,87.13,87.13
CADJPY,20041018,152900,87.13,87.15,87.13,87.15
CADJPY,20041018,153000,87.16,87.17,87.16,87.17
CADJPY,20041018,153100,87.17,87.17,87.16,87.16
CADJPY,20041018,153200,87.16,87.16,87.14,87.14
CADJPY,20041018,153300,87.14,87.14,87.14,87.14
CADJPY,20041018,153400,87.15,87.16,87.15,87.16
CADJPY,20041018,153500,87.16,87.17,87.15,87.15
CADJPY,20041018,153600,87.14,87.15,87.14,87.15
CADJPY,20041018,153700,87.16,87.17,87.16,87.17
CADJPY,20041018,153800,87.18,87.19,87.18,87.19
CADJPY,20041018,153900,87.19,87.19,87.17,87.17
CADJPY,20041018,154000,87.16,87.16,87.15,87.16
CADJPY,20041018,154100,87.16,87.16,87.14,87.14
CADJPY,20041018,154200,87.15,87.15,87.15,87.15
CADJPY,20041018,154300,87.16,87.18,87.16,87.18
CADJPY,20041018,154400,87.18,87.18,87.18,87.18
CADJPY,20041018,154500,87.18,87.18,87.18,87.18
CADJPY,20041018,154600,87.17,87.17,87.16,87.16
CADJPY,20041018,154700,87.15,87.15,87.13,87.13
CADJPY,20041018,154800,87.14,87.15,87.14,87.14
CADJPY,20041018,154900,87.14,87.16,87.14,87.16
CADJPY,20041018,155000,87.16,87.16,87.16,87.16
CADJPY,20041018,155100,87.16,87.16,87.14,87.14
CADJPY,20041018,155200,87.14,87.14,87.14,87.14
CADJPY,20041018,155300,87.15,87.18,87.15,87.18
CADJPY,20041018,155400,87.18,87.18,87.14,87.14
CADJPY,20041018,155500,87.14,87.17,87.14,87.17
CADJPY,20041018,155600,87.17,87.18,87.16,87.17
CADJPY,20041018,155700,87.17,87.17,87.17,87.17
CADJPY,20041018,155800,87.16,87.18,87.15,87.18
CADJPY,20041018,155900,87.19,87.19,87.19,87.19
CADJPY,20041018,160000,87.20,87.20,87.17,87.17
CADJPY,20041018,160100,87.17,87.18,87.17,87.18
CADJPY,20041018,160200,87.18,87.18,87.16,87.16
CADJPY,20041018,160300,87.15,87.15,87.13,87.13
CADJPY,20041018,160400,87.13,87.15,87.13,87.15
CADJPY,20041018,160500,87.15,87.15,87.14,87.14
CADJPY,20041018,160600,87.15,87.15,87.15,87.15
CADJPY,20041018,160700,87.15,87.15,87.13,87.13
CADJPY,20041018,160800,87.13,87.17,87.13,87.17
CADJPY,20041018,160900,87.16,87.16,87.15,87.16
CADJPY,20041018,161000,87.16,87.16,87.15,87.15
CADJPY,20041018,161100,87.14,87.14,87.13,87.13
CADJPY,20041018,161200,87.14,87.15,87.14,87.15
CADJPY,20041018,161300,87.15,87.15,87.15,87.15
CADJPY,20041018,161400,87.16,87.17,87.16,87.17
CADJPY,20041018,161500,87.17,87.17,87.16,87.16
CADJPY,20041018,161600,87.15,87.15,87.14,87.15
CADJPY,20041018,161700,87.15,87.15,87.13,87.13
CADJPY,20041018,161800,87.12,87.12,87.11,87.12
CADJPY,20041018,161900,87.12,87.13,87.12,87.12
CADJPY,20041018,162000,87.12,87.12,87.12,87.12
CADJPY,20041018,162100,87.11,87.11,87.09,87.09
CADJPY,20041018,162200,87.09,87.09,87.09,87.09
CADJPY,20041018,162300,87.09,87.09,87.09,87.09
CADJPY,20041018,162400,87.09,87.09,87.09,87.09
CADJPY,20041018,162500,87.09,87.09,87.09,87.09
CADJPY,20041018,162600,87.09,87.09,87.08,87.08
CADJPY,20041018,162700,87.09,87.09,87.09,87.09
CADJPY,20041018,162800,87.08,87.08,87.08,87.08
CADJPY,20041018,162900,87.09,87.10,87.09,87.10
CADJPY,20041018,163000,87.10,87.10,87.09,87.10
CADJPY,20041018,163100,87.10,87.11,87.10,87.11
CADJPY,20041018,163200,87.11,87.11,87.08,87.08
CADJPY,20041018,163300,87.07,87.08,87.07,87.08
CADJPY,20041018,163400,87.08,87.10,87.08,87.10
CADJPY,20041018,163500,87.10,87.12,87.10,87.12
CADJPY,20041018,163600,87.12,87.13,87.12,87.13
CADJPY,20041018,163700,87.12,87.12,87.11,87.11
CADJPY,20041018,163800,87.12,87.12,87.12,87.12
CADJPY,20041018,163900,87.13,87.15,87.13,87.15
CADJPY,20041018,164000,87.15,87.16,87.15,87.15
CADJPY,20041018,164100,87.15,87.15,87.15,87.15
CADJPY,20041018,164200,87.15,87.15,87.15,87.15
CADJPY,20041018,164300,87.16,87.16,87.16,87.16
CADJPY,20041018,164400,87.16,87.16,87.14,87.15
CADJPY,20041018,164500,87.15,87.16,87.15,87.15
CADJPY,20041018,164600,87.15,87.15,87.15,87.15
CADJPY,20041018,164700,87.14,87.14,87.14,87.14
CADJPY,20041018,164800,87.13,87.15,87.13,87.15
CADJPY,20041018,164900,87.15,87.15,87.14,87.14
CADJPY,20041018,165000,87.14,87.15,87.14,87.15
CADJPY,20041018,165100,87.15,87.15,87.14,87.14
CADJPY,20041018,165200,87.13,87.13,87.13,87.13
CADJPY,20041018,165300,87.13,87.13,87.12,87.12
CADJPY,20041018,165400,87.12,87.12,87.12,87.12
CADJPY,20041018,165500,87.13,87.13,87.10,87.10
CADJPY,20041018,165600,87.10,87.11,87.10,87.11
CADJPY,20041018,165700,87.11,87.11,87.10,87.10
CADJPY,20041018,165800,87.10,87.11,87.10,87.11
CADJPY,20041018,165900,87.11,87.11,87.10,87.10
CADJPY,20041018,170000,87.10,87.11,87.10,87.11
CADJPY,20041018,170100,87.12,87.12,87.11,87.11
CADJPY,20041018,170200,87.11,87.12,87.11,87.12
CADJPY,20041018,170300,87.12,87.14,87.12,87.14
CADJPY,20041018,170400,87.13,87.13,87.12,87.12
CADJPY,20041018,170500,87.12,87.12,87.11,87.11
CADJPY,20041018,170600,87.11,87.11,87.09,87.09
CADJPY,20041018,170700,87.10,87.11,87.10,87.11
CADJPY,20041018,170800,87.11,87.11,87.11,87.11
CADJPY,20041018,170900,87.11,87.11,87.10,87.10
CADJPY,20041018,171000,87.11,87.11,87.11,87.11
CADJPY,20041018,171100,87.11,87.11,87.10,87.10
CADJPY,20041018,171200,87.10,87.10,87.09,87.09
CADJPY,20041018,171300,87.09,87.10,87.09,87.10
CADJPY,20041018,171400,87.10,87.10,87.10,87.10
CADJPY,20041018,171500,87.10,87.10,87.07,87.07
CADJPY,20041018,171600,87.07,87.09,87.07,87.09
CADJPY,20041018,171700,87.09,87.09,87.08,87.08
CADJPY,20041018,171800,87.07,87.07,87.07,87.07
CADJPY,20041018,171900,87.06,87.06,87.05,87.05
CADJPY,20041018,172000,87.04,87.04,86.98,86.98
CADJPY,20041018,172100,86.97,86.97,86.94,86.94
CADJPY,20041018,172200,86.94,86.95,86.94,86.94
CADJPY,20041018,172300,86.93,86.93,86.92,86.92
CADJPY,20041018,172400,86.92,86.92,86.91,86.91
CADJPY,20041018,172500,86.91,86.91,86.90,86.91
CADJPY,20041018,172600,86.90,86.91,86.90,86.91
CADJPY,20041018,172700,86.92,86.92,86.92,86.92
CADJPY,20041018,172800,86.92,86.92,86.92,86.92
CADJPY,20041018,172900,86.93,86.94,86.93,86.94
CADJPY,20041018,173000,86.95,86.95,86.95,86.95
CADJPY,20041018,173100,86.95,86.96,86.95,86.96
CADJPY,20041018,173200,86.96,86.96,86.96,86.96
CADJPY,20041018,173300,86.96,86.99,86.96,86.99
CADJPY,20041018,173400,86.99,87.00,86.99,87.00
CADJPY,20041018,173500,87.01,87.02,87.01,87.02
CADJPY,20041018,173600,87.01,87.01,87.00,87.00
CADJPY,20041018,173700,87.00,87.01,87.00,87.01
CADJPY,20041018,173800,87.02,87.02,87.01,87.01
CADJPY,20041018,173900,87.01,87.01,87.00,87.00
CADJPY,20041018,174000,87.00,87.00,87.00,87.00
CADJPY,20041018,174100,87.00,87.00,86.99,86.99
CADJPY,20041018,174200,86.99,87.01,86.99,87.01
CADJPY,20041018,174300,87.01,87.01,87.01,87.01
CADJPY,20041018,174400,87.01,87.01,87.01,87.01
CADJPY,20041018,174500,87.01,87.01,87.01,87.01
CADJPY,20041018,174600,87.01,87.01,87.00,87.01
CADJPY,20041018,174700,87.01,87.01,87.00,87.01
CADJPY,20041018,174800,87.01,87.01,87.00,87.00
CADJPY,20041018,174900,87.00,87.01,87.00,87.00
CADJPY,20041018,175000,87.00,87.01,86.99,87.01
CADJPY,20041018,175100,87.02,87.02,87.01,87.01
CADJPY,20041018,175200,87.01,87.01,87.01,87.01
CADJPY,20041018,175300,87.01,87.01,87.01,87.01
CADJPY,20041018,175400,87.00,87.01,87.00,87.01
CADJPY,20041018,175500,87.00,87.00,86.99,86.99
CADJPY,20041018,175600,86.99,86.99,86.99,86.99
CADJPY,20041018,175700,86.98,86.99,86.98,86.99
CADJPY,20041018,175800,86.98,86.98,86.97,86.98
CADJPY,20041018,175900,86.98,86.99,86.98,86.99
CADJPY,20041018,180000,86.99,87.01,86.99,87.01
CADJPY,20041018,180100,87.01,87.02,87.01,87.02
CADJPY,20041018,180200,87.03,87.04,87.03,87.04
CADJPY,20041018,180300,87.04,87.04,87.03,87.03
CADJPY,20041018,180400,87.03,87.04,87.03,87.04
CADJPY,20041018,180500,87.04,87.05,87.04,87.04
CADJPY,20041018,180600,87.03,87.03,87.02,87.02
CADJPY,20041018,180700,87.01,87.01,87.00,87.00
CADJPY,20041018,180800,87.00,87.00,87.00,87.00
CADJPY,20041018,180900,87.01,87.02,87.01,87.01
CADJPY,20041018,181000,87.01,87.01,87.00,87.00
CADJPY,20041018,181100,87.00,87.00,87.00,87.00
CADJPY,20041018,181200,87.00,87.00,87.00,87.00
CADJPY,20041018,181300,87.00,87.00,87.00,87.00
CADJPY,20041018,181400,86.99,86.99,86.98,86.98
CADJPY,20041018,181500,86.97,87.01,86.97,87.01
CADJPY,20041018,181600,87.02,87.02,87.02,87.02
CADJPY,20041018,181700,87.02,87.02,86.99,86.99
CADJPY,20041018,181800,86.99,87.00,86.99,87.00
CADJPY,20041018,181900,87.00,87.01,87.00,87.00
CADJPY,20041018,182000,87.00,87.00,87.00,87.00
CADJPY,20041018,182100,87.00,87.00,86.99,86.99
CADJPY,20041018,182200,86.99,86.99,86.99,86.99
CADJPY,20041018,182300,87.00,87.00,87.00,87.00
CADJPY,20041018,182400,87.00,87.00,86.99,86.99
CADJPY,20041018,182500,86.98,86.99,86.97,86.99
CADJPY,20041018,182600,86.99,86.99,86.99,86.99
CADJPY,20041018,182700,86.99,87.02,86.99,87.02
CADJPY,20041018,182800,87.03,87.03,87.00,87.00
CADJPY,20041018,182900,87.00,87.00,86.99,87.00
CADJPY,20041018,183000,87.00,87.01,87.00,87.00
CADJPY,20041018,183100,87.00,87.00,86.99,86.99
CADJPY,20041018,183200,86.99,87.03,86.99,87.03
CADJPY,20041018,183300,87.03,87.03,87.03,87.03
CADJPY,20041018,183400,87.03,87.03,87.02,87.02
CADJPY,20041018,183500,87.03,87.04,87.03,87.03
CADJPY,20041018,183600,87.03,87.04,87.03,87.04
CADJPY,20041018,183700,87.04,87.04,87.02,87.02
CADJPY,20041018,183800,87.02,87.02,87.02,87.02
CADJPY,20041018,183900,87.02,87.02,87.01,87.01
CADJPY,20041018,184000,87.01,87.04,87.01,87.04
CADJPY,20041018,184100,87.04,87.04,87.04,87.04
CADJPY,20041018,184200,87.05,87.06,87.05,87.06
CADJPY,20041018,184300,87.06,87.06,87.06,87.06
CADJPY,20041018,184400,87.06,87.06,87.05,87.06
CADJPY,20041018,184500,87.06,87.11,87.06,87.11
CADJPY,20041018,184600,87.11,87.12,87.11,87.12
CADJPY,20041018,184700,87.12,87.12,87.11,87.11
CADJPY,20041018,184800,87.11,87.12,87.11,87.12
CADJPY,20041018,184900,87.12,87.12,87.12,87.12
CADJPY,20041018,185000,87.12,87.12,87.11,87.11
CADJPY,20041018,185100,87.11,87.11,87.10,87.11
CADJPY,20041018,185200,87.12,87.12,87.12,87.12
CADJPY,20041018,185300,87.12,87.12,87.11,87.11
CADJPY,20041018,185400,87.12,87.12,87.11,87.11
CADJPY,20041018,185500,87.12,87.14,87.12,87.14
CADJPY,20041018,185600,87.14,87.14,87.14,87.14
CADJPY,20041018,185700,87.14,87.14,87.14,87.14
CADJPY,20041018,185800,87.13,87.13,87.13,87.13
CADJPY,20041018,185900,87.12,87.12,87.10,87.10
CADJPY,20041018,190000,87.09,87.10,87.09,87.10
CADJPY,20041018,190100,87.10,87.10,87.10,87.10
CADJPY,20041018,190200,87.08,87.08,87.07,87.07
CADJPY,20041018,190300,87.06,87.06,87.06,87.06
CADJPY,20041018,190400,87.06,87.07,87.06,87.07
CADJPY,20041018,190500,87.06,87.06,87.05,87.05
CADJPY,20041018,190600,87.04,87.05,87.04,87.05
CADJPY,20041018,190700,87.05,87.06,87.05,87.06
CADJPY,20041018,190800,87.06,87.06,87.06,87.06
CADJPY,20041018,190900,87.06,87.07,87.06,87.07
CADJPY,20041018,191000,87.06,87.06,87.05,87.05
CADJPY,20041018,191100,87.05,87.05,87.04,87.04
CADJPY,20041018,191200,87.05,87.05,87.05,87.05
CADJPY,20041018,191300,87.05,87.05,87.03,87.05
CADJPY,20041018,191400,87.05,87.05,87.05,87.05
CADJPY,20041018,191500,87.05,87.05,87.04,87.04
CADJPY,20041018,191600,87.04,87.04,87.04,87.04
CADJPY,20041018,191700,87.05,87.05,87.00,87.00
CADJPY,20041018,191800,87.00,87.01,87.00,87.01
CADJPY,20041018,191900,87.01,87.01,87.01,87.01
CADJPY,20041018,192000,87.01,87.01,87.00,87.01
CADJPY,20041018,192100,87.01,87.01,86.99,86.99
CADJPY,20041018,192200,86.99,86.99,86.99,86.99
CADJPY,20041018,192300,86.99,86.99,86.99,86.99
CADJPY,20041018,192400,86.99,86.99,86.97,86.97
CADJPY,20041018,192500,86.97,86.98,86.97,86.98
CADJPY,20041018,192600,86.97,86.97,86.97,86.97
CADJPY,20041018,192700,86.97,86.99,86.97,86.99
CADJPY,20041018,192800,86.99,86.99,86.99,86.99
CADJPY,20041018,192900,87.00,87.00,86.99,86.99
CADJPY,20041018,193000,86.99,87.00,86.99,87.00
CADJPY,20041018,193100,87.00,87.01,86.99,87.01
CADJPY,20041018,193200,87.01,87.01,87.00,87.00
CADJPY,20041018,193300,87.00,87.01,87.00,87.01
CADJPY,20041018,193400,87.01,87.01,87.01,87.01
CADJPY,20041018,193500,87.00,87.00,86.99,87.00
CADJPY,20041018,193600,87.01,87.02,87.01,87.02
CADJPY,20041018,193700,87.02,87.02,87.02,87.02
CADJPY,20041018,193800,87.02,87.02,87.01,87.01
CADJPY,20041018,193900,87.01,87.01,87.00,87.00
CADJPY,20041018,194000,87.00,87.00,87.00,87.00
CADJPY,20041018,194100,87.01,87.03,87.01,87.03
CADJPY,20041018,194200,87.04,87.04,87.02,87.02
CADJPY,20041018,194300,87.02,87.02,87.02,87.02
CADJPY,20041018,194400,87.03,87.04,87.03,87.04
CADJPY,20041018,194500,87.04,87.04,87.04,87.04
CADJPY,20041018,194600,87.03,87.03,87.02,87.02
CADJPY,20041018,194700,87.02,87.02,87.02,87.02
CADJPY,20041018,194800,87.02,87.03,87.02,87.03
CADJPY,20041018,194900,87.03,87.03,87.02,87.02
CADJPY,20041018,195000,87.02,87.02,87.02,87.02
CADJPY,20041018,195100,87.02,87.02,87.02,87.02
CADJPY,20041018,195200,87.02,87.02,87.02,87.02
CADJPY,20041018,195300,87.02,87.02,87.02,87.02
CADJPY,20041018,195400,87.02,87.02,87.02,87.02
CADJPY,20041018,195500,87.02,87.02,87.02,87.02
CADJPY,20041018,195600,87.02,87.02,87.02,87.02
CADJPY,20041018,195700,87.02,87.02,87.02,87.02
CADJPY,20041018,195800,87.02,87.02,87.01,87.01
CADJPY,20041018,195900,87.01,87.01,87.01,87.01
CADJPY,20041018,200000,87.00,87.00,87.00,87.00
CADJPY,20041018,200100,87.00,87.01,87.00,87.01
CADJPY,20041018,200200,87.01,87.01,87.01,87.01
CADJPY,20041018,200300,87.01,87.01,87.01,87.01
CADJPY,20041018,200400,87.00,87.00,86.99,87.00
CADJPY,20041018,200500,86.99,86.99,86.99,86.99
CADJPY,20041018,200600,86.99,86.99,86.99,86.99
CADJPY,20041018,200700,86.99,86.99,86.99,86.99
CADJPY,20041018,200800,86.99,86.99,86.99,86.99
CADJPY,20041018,200900,86.99,86.99,86.99,86.99
CADJPY,20041018,201000,86.99,86.99,86.99,86.99
CADJPY,20041018,201100,86.99,86.99,86.99,86.99
CADJPY,20041018,201200,86.99,86.99,86.99,86.99
CADJPY,20041018,201300,86.99,86.99,86.99,86.99
CADJPY,20041018,201400,86.99,86.99,86.99,86.99
CADJPY,20041018,201500,86.99,87.00,86.99,87.00
CADJPY,20041018,201600,87.00,87.00,87.00,87.00
CADJPY,20041018,201700,87.00,87.00,87.00,87.00
CADJPY,20041018,201800,87.00,87.02,87.00,87.01
CADJPY,20041018,201900,87.01,87.01,87.01,87.01
CADJPY,20041018,202000,87.01,87.02,87.01,87.01
CADJPY,20041018,202100,87.01,87.01,87.00,87.00
CADJPY,20041018,202200,87.00,87.00,87.00,87.00
CADJPY,20041018,202300,87.00,87.01,87.00,87.01
CADJPY,20041018,202400,87.01,87.01,87.00,87.00
CADJPY,20041018,202500,87.00,87.00,87.00,87.00
CADJPY,20041018,202600,87.00,87.00,87.00,87.00
CADJPY,20041018,202700,87.00,87.00,87.00,87.00
CADJPY,20041018,202800,86.99,86.99,86.99,86.99
CADJPY,20041018,202900,86.99,86.99,86.99,86.99
CADJPY,20041018,203000,86.99,86.99,86.99,86.99
CADJPY,20041018,203100,86.99,87.00,86.99,87.00
CADJPY,20041018,203200,87.00,87.00,87.00,87.00
CADJPY,20041018,203300,87.00,87.00,87.00,87.00
CADJPY,20041018,203400,87.00,87.00,87.00,87.00
CADJPY,20041018,203500,87.00,87.00,86.99,86.99
CADJPY,20041018,203600,86.99,86.99,86.99,86.99
CADJPY,20041018,203700,86.99,87.00,86.99,87.00
CADJPY,20041018,203800,87.00,87.00,87.00,87.00
CADJPY,20041018,203900,87.00,87.01,87.00,87.01
CADJPY,20041018,204000,87.01,87.01,87.00,87.00
CADJPY,20041018,204100,87.00,87.00,86.99,87.00
CADJPY,20041018,204200,87.00,87.00,86.99,86.99
CADJPY,20041018,204300,86.99,86.99,86.99,86.99
CADJPY,20041018,204400,86.99,86.99,86.99,86.99
CADJPY,20041018,204500,86.99,86.99,86.99,86.99
CADJPY,20041018,204600,86.99,86.99,86.99,86.99
CADJPY,20041018,204700,86.99,87.00,86.99,87.00
CADJPY,20041018,204800,87.00,87.00,86.99,86.99
CADJPY,20041018,204900,86.99,86.99,86.99,86.99
CADJPY,20041018,205000,86.99,86.99,86.99,86.99
CADJPY,20041018,205100,86.99,86.99,86.99,86.99
CADJPY,20041018,205200,86.99,86.99,86.99,86.99
CADJPY,20041018,205300,86.98,86.99,86.98,86.99
CADJPY,20041018,205400,86.99,86.99,86.99,86.99
CADJPY,20041018,205500,86.98,86.98,86.97,86.98
CADJPY,20041018,205600,86.98,86.99,86.98,86.99
CADJPY,20041018,205700,86.98,86.98,86.97,86.98
CADJPY,20041018,205800,86.99,86.99,86.99,86.99
CADJPY,20041018,205900,86.99,86.99,86.97,86.97
CADJPY,20041018,210000,86.97,86.97,86.95,86.95
CADJPY,20041018,210100,86.96,86.97,86.96,86.97
CADJPY,20041018,210200,86.98,86.99,86.98,86.99
CADJPY,20041018,210300,86.99,86.99,86.99,86.99
CADJPY,20041018,210400,86.99,86.99,86.99,86.99
CADJPY,20041018,210500,86.99,86.99,86.99,86.99
CADJPY,20041018,210600,86.99,86.99,86.99,86.99
CADJPY,20041018,210700,86.99,86.99,86.99,86.99
CADJPY,20041018,210800,86.99,86.99,86.99,86.99
CADJPY,20041018,210900,86.99,86.99,86.99,86.99
CADJPY,20041018,211000,86.99,86.99,86.99,86.99
CADJPY,20041018,211100,86.99,86.99,86.99,86.99
CADJPY,20041018,211200,86.99,86.99,86.99,86.99
CADJPY,20041018,211300,86.99,86.99,86.99,86.99
CADJPY,20041018,211400,86.99,86.99,86.99,86.99
CADJPY,20041018,211500,86.99,86.99,86.99,86.99
CADJPY,20041018,211600,86.98,86.98,86.98,86.98
CADJPY,20041018,211700,86.98,86.99,86.98,86.98
CADJPY,20041018,211800,86.98,86.98,86.97,86.98
CADJPY,20041018,211900,86.99,86.99,86.99,86.99
CADJPY,20041018,212000,86.99,87.00,86.99,87.00
CADJPY,20041018,212100,87.00,87.00,86.99,86.99
CADJPY,20041018,212200,86.99,86.99,86.99,86.99
CADJPY,20041018,212300,86.99,86.99,86.99,86.99
CADJPY,20041018,212400,86.99,86.99,86.99,86.99
CADJPY,20041018,212500,86.99,86.99,86.99,86.99
CADJPY,20041018,212600,86.99,86.99,86.99,86.99
CADJPY,20041018,212700,86.99,86.99,86.99,86.99
CADJPY,20041018,212800,86.99,86.99,86.99,86.99
CADJPY,20041018,212900,86.99,86.99,86.99,86.99
CADJPY,20041018,213000,86.99,86.99,86.96,86.96
CADJPY,20041018,213100,86.96,86.96,86.96,86.96
CADJPY,20041018,213200,86.96,86.96,86.96,86.96
CADJPY,20041018,213300,86.96,86.97,86.96,86.97
CADJPY,20041018,213400,86.97,86.97,86.97,86.97
CADJPY,20041018,213500,86.97,86.97,86.97,86.97
CADJPY,20041018,213600,86.97,86.97,86.96,86.96
CADJPY,20041018,213700,86.96,86.96,86.96,86.96
CADJPY,20041018,213800,86.96,86.96,86.96,86.96
CADJPY,20041018,213900,86.96,86.96,86.96,86.96
CADJPY,20041018,214000,86.96,86.96,86.96,86.96
CADJPY,20041018,214100,86.96,86.96,86.96,86.96
CADJPY,20041018,214200,86.96,86.96,86.96,86.96
CADJPY,20041018,214300,86.96,86.96,86.96,86.96
CADJPY,20041018,214400,86.96,86.96,86.96,86.96
CADJPY,20041018,214500,86.96,86.96,86.96,86.96
CADJPY,20041018,214600,86.96,86.96,86.96,86.96
CADJPY,20041018,214700,86.96,86.96,86.93,86.93
CADJPY,20041018,214800,86.93,86.93,86.91,86.91
CADJPY,20041018,214900,86.90,86.90,86.88,86.88
CADJPY,20041018,215000,86.88,86.88,86.84,86.84
CADJPY,20041018,215100,86.84,86.84,86.83,86.83
CADJPY,20041018,215200,86.83,86.84,86.83,86.84
CADJPY,20041018,215300,86.84,86.84,86.82,86.82
CADJPY,20041018,215400,86.82,86.82,86.82,86.82
CADJPY,20041018,215500,86.82,86.83,86.82,86.83
CADJPY,20041018,215600,86.82,86.83,86.82,86.83
CADJPY,20041018,215700,86.83,86.84,86.83,86.84
CADJPY,20041018,215800,86.84,86.85,86.84,86.85
CADJPY,20041018,215900,86.85,86.85,86.85,86.85
CADJPY,20041018,220000,86.85,86.85,86.85,86.85
CADJPY,20041018,220100,86.85,86.85,86.85,86.85
CADJPY,20041018,220200,86.85,86.85,86.85,86.85
CADJPY,20041018,220300,86.85,86.86,86.85,86.86
CADJPY,20041018,220400,86.86,86.86,86.85,86.85
CADJPY,20041018,220500,86.85,86.85,86.84,86.84
CADJPY,20041018,220600,86.83,86.83,86.83,86.83
CADJPY,20041018,220700,86.83,86.83,86.83,86.83
CADJPY,20041018,220800,86.83,86.83,86.83,86.83
CADJPY,20041018,220900,86.83,86.83,86.83,86.83
CADJPY,20041018,221000,86.83,86.85,86.83,86.85
CADJPY,20041018,221100,86.85,86.85,86.85,86.85
CADJPY,20041018,221200,86.85,86.85,86.84,86.84
CADJPY,20041018,221300,86.84,86.85,86.84,86.85
CADJPY,20041018,221400,86.85,86.85,86.85,86.85
CADJPY,20041018,221500,86.85,86.85,86.85,86.85
CADJPY,20041018,221600,86.84,86.84,86.81,86.81
CADJPY,20041018,221700,86.81,86.81,86.81,86.81
CADJPY,20041018,221800,86.81,86.81,86.81,86.81
CADJPY,20041018,221900,86.81,86.81,86.81,86.81
CADJPY,20041018,222000,86.81,86.81,86.81,86.81
CADJPY,20041018,222100,86.80,86.80,86.79,86.79
CADJPY,20041018,222200,86.79,86.79,86.79,86.79
CADJPY,20041018,222300,86.79,86.79,86.78,86.78
CADJPY,20041018,222400,86.78,86.78,86.78,86.78
CADJPY,20041018,222500,86.78,86.79,86.78,86.79
CADJPY,20041018,222600,86.79,86.81,86.79,86.81
CADJPY,20041018,222700,86.81,86.81,86.81,86.81
CADJPY,20041018,222800,86.82,86.83,86.82,86.83
CADJPY,20041018,222900,86.83,86.84,86.83,86.84
CADJPY,20041018,223000,86.84,86.84,86.83,86.83
CADJPY,20041018,223100,86.83,86.83,86.83,86.83
CADJPY,20041018,223200,86.84,86.84,86.83,86.83
CADJPY,20041018,223300,86.83,86.84,86.83,86.84
CADJPY,20041018,223400,86.84,86.84,86.83,86.83
CADJPY,20041018,223500,86.83,86.83,86.82,86.82
CADJPY,20041018,223600,86.82,86.82,86.82,86.82
CADJPY,20041018,223700,86.82,86.82,86.82,86.82
CADJPY,20041018,223800,86.82,86.83,86.82,86.83
CADJPY,20041018,223900,86.83,86.85,86.83,86.85
CADJPY,20041018,224000,86.85,86.86,86.85,86.86
CADJPY,20041018,224100,86.85,86.85,86.85,86.85
CADJPY,20041018,224200,86.84,86.84,86.83,86.83
CADJPY,20041018,224300,86.83,86.83,86.83,86.83
CADJPY,20041018,224400,86.83,86.83,86.83,86.83
CADJPY,20041018,224500,86.83,86.83,86.83,86.83
CADJPY,20041018,224600,86.83,86.83,86.83,86.83
CADJPY,20041018,224700,86.83,86.83,86.83,86.83
CADJPY,20041018,224800,86.84,86.84,86.84,86.84
CADJPY,20041018,224900,86.84,86.84,86.83,86.83
CADJPY,20041018,225000,86.83,86.84,86.83,86.84
CADJPY,20041018,225100,86.84,86.84,86.84,86.84
CADJPY,20041018,225200,86.85,86.85,86.84,86.84
CADJPY,20041018,225300,86.84,86.84,86.84,86.84
CADJPY,20041018,225400,86.84,86.84,86.84,86.84
CADJPY,20041018,225500,86.84,86.84,86.84,86.84
CADJPY,20041018,225600,86.85,86.85,86.85,86.85
CADJPY,20041018,225700,86.85,86.85,86.85,86.85
CADJPY,20041018,225800,86.85,86.85,86.85,86.85
CADJPY,20041018,225900,86.85,86.85,86.85,86.85
CADJPY,20041018,230000,86.85,86.86,86.85,86.86
CADJPY,20041018,230100,86.86,86.87,86.86,86.87
CADJPY,20041018,230200,86.87,86.88,86.87,86.88
CADJPY,20041018,230300,86.88,86.88,86.88,86.88
CADJPY,20041018,230400,86.89,86.89,86.89,86.89
CADJPY,20041018,230500,86.89,86.89,86.89,86.89
CADJPY,20041018,230600,86.89,86.89,86.89,86.89
CADJPY,20041018,230700,86.89,86.90,86.89,86.90
CADJPY,20041018,230800,86.90,86.90,86.90,86.90
CADJPY,20041018,230900,86.89,86.90,86.89,86.90
CADJPY,20041018,231000,86.91,86.91,86.91,86.91
CADJPY,20041018,231100,86.91,86.91,86.91,86.91
CADJPY,20041018,231200,86.91,86.91,86.91,86.91
CADJPY,20041018,231300,86.91,86.91,86.91,86.91
CADJPY,20041018,231400,86.91,86.91,86.91,86.91
CADJPY,20041018,231500,86.91,86.92,86.91,86.92
CADJPY,20041018,231600,86.92,86.92,86.92,86.92
CADJPY,20041018,231700,86.92,86.92,86.92,86.92
CADJPY,20041018,231800,86.92,86.92,86.92,86.92
CADJPY,20041018,231900,86.92,86.92,86.92,86.92
CADJPY,20041018,232000,86.92,86.92,86.92,86.92
CADJPY,20041018,232100,86.92,86.92,86.91,86.91
CADJPY,20041018,232200,86.91,86.91,86.91,86.91
CADJPY,20041018,232300,86.91,86.91,86.91,86.91
CADJPY,20041018,232400,86.91,86.91,86.91,86.91
CADJPY,20041018,232500,86.91,86.91,86.91,86.91
CADJPY,20041018,232600,86.91,86.91,86.91,86.91
CADJPY,20041018,232700,86.91,86.91,86.91,86.91
CADJPY,20041018,232800,86.92,86.92,86.92,86.92
CADJPY,20041018,232900,86.91,86.91,86.91,86.91
CADJPY,20041018,233000,86.91,86.91,86.90,86.90
CADJPY,20041018,233100,86.90,86.90,86.88,86.88
CADJPY,20041018,233200,86.88,86.88,86.88,86.88
CADJPY,20041018,233300,86.88,86.88,86.88,86.88
CADJPY,20041018,233400,86.89,86.89,86.89,86.89
CADJPY,20041018,233500,86.90,86.90,86.90,86.90
CADJPY,20041018,233600,86.90,86.90,86.90,86.90
CADJPY,20041018,233700,86.90,86.90,86.90,86.90
CADJPY,20041018,233800,86.90,86.90,86.90,86.90
CADJPY,20041018,233900,86.90,86.90,86.89,86.90
CADJPY,20041018,234000,86.90,86.90,86.90,86.90
CADJPY,20041018,234100,86.90,86.91,86.90,86.91
CADJPY,20041018,234200,86.90,86.90,86.90,86.90
CADJPY,20041018,234300,86.90,86.90,86.90,86.90
CADJPY,20041018,234400,86.90,86.90,86.90,86.90
CADJPY,20041018,234500,86.90,86.91,86.90,86.91
CADJPY,20041018,234600,86.91,86.91,86.91,86.91
CADJPY,20041018,234700,86.91,86.91,86.90,86.90
CADJPY,20041018,234800,86.90,86.90,86.90,86.90
CADJPY,20041018,234900,86.90,86.90,86.90,86.90
CADJPY,20041018,235000,86.90,86.90,86.90,86.90
CADJPY,20041018,235100,86.90,86.90,86.90,86.90
CADJPY,20041018,235200,86.90,86.90,86.90,86.90
CADJPY,20041018,235300,86.91,86.91,86.91,86.91
CADJPY,20041018,235400,86.91,86.91,86.91,86.91
CADJPY,20041018,235500,86.91,86.91,86.91,86.91
CADJPY,20041018,235600,86.91,86.91,86.91,86.91
CADJPY,20041018,235700,86.91,86.91,86.91,86.91
CADJPY,20041018,235800,86.91,86.91,86.91,86.91
CADJPY,20041018,235900,86.91,86.92,86.91,86.92
CADJPY,20041019,000000,86.92,86.92,86.91,86.91
WTIUSD,20041018,000100,54.89,54.90,54.78,54.78
WTIUSD,20041018,000200,54.78,54.89,54.78,54.80
WTIUSD,20041018,000400,54.79,54.80,54.69,54.79
WTIUSD,20041018,000500,54.78,54.79,54.78,54.79
WTIUSD,20041018,000600,54.80,54.80,54.78,54.78
WTIUSD,20041018,000700,54.78,54.80,54.78,54.78
WTIUSD,20041018,000800,54.80,54.80,54.78,54.78
WTIUSD,20041018,001000,54.80,54.80,54.78,54.78
WTIUSD,20041018,001200,54.78,54.79,54.78,54.79
WTIUSD,20041018,001300,54.70,54.70,54.68,54.68
WTIUSD,20041018,001400,54.68,54.69,54.68,54.69
WTIUSD,20041018,001500,54.79,54.80,54.79,54.80
WTIUSD,20041018,001700,54.79,54.80,54.78,54.79
WTIUSD,20041018,001800,54.78,54.80,54.68,54.68
WTIUSD,20041018,002000,54.70,54.70,54.68,54.70
WTIUSD,20041018,002100,54.68,54.68,54.68,54.68
WTIUSD,20041018,002400,54.69,54.70,54.69,54.70
WTIUSD,20041018,002500,54.70,54.70,54.68,54.68
WTIUSD,20041018,002600,54.70,54.70,54.68,54.68
WTIUSD,20041018,002700,54.70,54.70,54.69,54.69
WTIUSD,20041018,003900,54.68,54.69,54.68,54.69
WTIUSD,20041018,004100,54.69,54.70,54.69,54.70
WTIUSD,20041018,004200,54.80,54.80,54.78,54.80
WTIUSD,20041018,004300,54.78,54.79,54.78,54.79
WTIUSD,20041018,004400,54.79,54.80,54.78,54.80
WTIUSD,20041018,004600,54.78,54.79,54.78,54.78
WTIUSD,20041018,004700,54.80,54.80,54.79,54.79
WTIUSD,20041018,004900,54.80,54.80,54.79,54.80
WTIUSD,20041018,010100,54.78,54.79,54.78,54.79
WTIUSD,20041018,010400,54.69,54.70,54.68,54.70
WTIUSD,20041018,010600,54.68,54.69,54.68,54.68
WTIUSD,20041018,010700,54.69,54.70,54.68,54.68
WTIUSD,20041018,010800,54.68,54.70,54.68,54.70
WTIUSD,20041018,010900,54.68,54.69,54.68,54.68
WTIUSD,20041018,011000,54.69,54.70,54.68,54.68
WTIUSD,20041018,011100,54.68,54.70,54.68,54.70
WTIUSD,20041018,011400,54.70,54.70,54.68,54.68
WTIUSD,20041018,011500,54.70,54.70,54.68,54.70
WTIUSD,20041018,011600,54.68,54.70,54.68,54.70
WTIUSD,20041018,011800,54.70,54.70,54.68,54.69
WTIUSD,20041018,011900,54.69,54.69,54.69,54.69
WTIUSD,20041018,012400,54.69,54.70,54.69,54.70
WTIUSD,20041018,013300,54.80,54.80,54.79,54.79
WTIUSD,20041018,013800,54.79,54.80,54.79,54.79
WTIUSD,20041018,014000,54.78,54.78,54.78,54.78
WTIUSD,20041018,014800,54.79,54.79,54.78,54.79
WTIUSD,20041018,015200,54.80,54.80,54.78,54.79
WTIUSD,20041018,015600,54.68,54.70,54.68,54.70
WTIUSD,20041018,015800,54.68,54.70,54.68,54.68
WTIUSD,20041018,020000,54.70,54.70,54.68,54.70
WTIUSD,20041018,020700,54.80,54.80,54.78,54.78
WTIUSD,20041018,021400,54.78,54.80,54.78,54.80
WTIUSD,20041018,022700,54.78,54.80,54.78,54.78
WTIUSD,20041018,022900,54.79,54.79,54.78,54.79
WTIUSD,20041018,023000,54.78,54.90,54.78,54.90
WTIUSD,20041018,023100,54.89,54.90,54.89,54.90
WTIUSD,20041018,023300,54.88,54.89,54.88,54.88
WTIUSD,20041018,023400,54.89,54.89,54.89,54.89
WTIUSD,20041018,023500,54.88,54.89,54.88,54.88
WTIUSD,20041018,023600,54.90,54.90,54.89,54.90
WTIUSD,20041018,023900,55.00,55.00,54.99,54.99
WTIUSD,20041018,024100,54.88,54.89,54.88,54.88
WTIUSD,20041018,024300,54.98,55.00,54.98,54.98
WTIUSD,20041018,024500,54.88,54.89,54.88,54.88
WTIUSD,20041018,025300,55.00,55.00,54.99,54.99
WTIUSD,20041018,025400,54.98,55.00,54.98,55.00
WTIUSD,20041018,025500,54.88,54.99,54.88,54.99
WTIUSD,20041018,025900,55.00,55.00,54.98,55.00
WTIUSD,20041018,030000,54.98,54.98,54.98,54.98
WTIUSD,20041018,030100,54.99,55.00,54.98,55.00
WTIUSD,20041018,030200,54.99,55.00,54.98,54.98
WTIUSD,20041018,030400,54.98,55.00,54.98,55.00
WTIUSD,20041018,030600,55.00,55.00,54.98,54.99
WTIUSD,20041018,030700,55.09,55.10,55.09,55.10
WTIUSD,20041018,031000,55.10,55.10,54.98,55.00
WTIUSD,20041018,031100,55.08,55.10,55.08,55.10
WTIUSD,20041018,031300,54.98,55.00,54.98,54.99
WTIUSD,20041018,031400,55.08,55.10,54.98,54.98
WTIUSD,20041018,031500,55.08,55.10,55.08,55.08
WTIUSD,20041018,031600,55.08,55.08,55.08,55.08
WTIUSD,20041018,031700,55.20,55.20,55.19,55.19
WTIUSD,20041018,031800,55.19,55.19,55.10,55.10
WTIUSD,20041018,031900,55.20,55.20,55.18,55.18
WTIUSD,20041018,032000,55.19,55.20,55.18,55.19
WTIUSD,20041018,032100,55.19,55.20,55.19,55.20
WTIUSD,20041018,032200,55.18,55.19,55.18,55.18
WTIUSD,20041018,032300,55.20,55.20,55.18,55.19
WTIUSD,20041018,032400,55.19,55.20,55.18,55.20
WTIUSD,20041018,032500,55.20,55.20,55.19,55.19
WTIUSD,20041018,032600,55.19,55.20,55.18,55.18
WTIUSD,20041018,032700,55.18,55.20,55.18,55.20
WTIUSD,20041018,033100,55.20,55.20,55.18,55.20
WTIUSD,20041018,033200,55.18,55.18,55.18,55.18
WTIUSD,20041018,033300,55.19,55.19,55.18,55.18
WTIUSD,20041018,033500,55.20,55.20,55.19,55.20
WTIUSD,20041018,033700,55.18,55.20,55.18,55.18
WTIUSD,20041018,033800,55.19,55.19,55.18,55.18
WTIUSD,20041018,033900,55.18,55.20,55.18,55.20
WTIUSD,20041018,034000,55.18,55.20,55.18,55.20
WTIUSD,20041018,034100,55.20,55.20,55.18,55.20
WTIUSD,20041018,034200,55.29,55.30,55.28,55.28
WTIUSD,20041018,034300,55.28,55.30,55.28,55.30
WTIUSD,20041018,034400,55.28,55.28,55.28,55.28
WTIUSD,20041018,034600,55.29,55.29,55.28,55.29
WTIUSD,20041018,034700,55.29,55.30,55.28,55.28
WTIUSD,20041018,035000,55.29,55.29,55.28,55.28
WTIUSD,20041018,035200,55.30,55.30,55.28,55.30
WTIUSD,20041018,035400,55.28,55.30,55.28,55.28
WTIUSD,20041018,035500,55.28,55.30,55.28,55.29
WTIUSD,20041018,035600,55.29,55.30,55.29,55.30
WTIUSD,20041018,035900,55.28,55.29,55.28,55.29
WTIUSD,20041018,040000,55.29,55.29,55.28,55.28
WTIUSD,20041018,040200,55.30,55.30,55.29,55.30
WTIUSD,20041018,040300,55.19,55.19,55.18,55.19
WTIUSD,20041018,040400,55.18,55.30,55.18,55.30
WTIUSD,20041018,040500,55.30,55.30,55.19,55.29
WTIUSD,20041018,040600,55.29,55.30,55.28,55.30
WTIUSD,20041018,041000,55.18,55.20,55.18,55.20
WTIUSD,20041018,041200,55.20,55.20,55.19,55.19
WTIUSD,20041018,041900,55.30,55.30,55.28,55.30
WTIUSD,20041018,042000,55.20,55.20,55.18,55.19
WTIUSD,20041018,042100,55.19,55.20,55.18,55.20
WTIUSD,20041018,042500,55.28,55.30,55.28,55.30
WTIUSD,20041018,042600,55.28,55.30,55.28,55.30
WTIUSD,20041018,042700,55.30,55.30,55.30,55.30
WTIUSD,20041018,042900,55.20,55.20,55.18,55.18
WTIUSD,20041018,043300,55.20,55.20,55.19,55.19
WTIUSD,20041018,043500,55.19,55.20,55.18,55.20
WTIUSD,20041018,043600,55.18,55.20,55.18,55.20
WTIUSD,20041018,043800,55.20,55.20,55.19,55.19
WTIUSD,20041018,044000,55.18,55.20,55.18,55.20
WTIUSD,20041018,044700,55.20,55.20,55.20,55.20
WTIUSD,20041018,045400,55.18,55.19,55.18,55.19
WTIUSD,20041018,045500,55.19,55.20,55.19,55.20
WTIUSD,20041018,045600,55.18,55.20,55.18,55.20
WTIUSD,20041018,045800,55.20,55.20,55.19,55.20
WTIUSD,20041018,050000,55.18,55.20,55.18,55.18
WTIUSD,20041018,050200,55.20,55.20,55.18,55.18
WTIUSD,20041018,050400,55.20,55.20,55.20,55.20
WTIUSD,20041018,050800,55.19,55.19,55.18,55.18
WTIUSD,20041018,051100,55.19,55.19,55.18,55.19
WTIUSD,20041018,051300,55.18,55.19,55.18,55.19
WTIUSD,20041018,051400,55.20,55.20,55.19,55.19
WTIUSD,20041018,053200,55.18,55.20,55.18,55.20
WTIUSD,20041018,053300,55.20,55.20,55.19,55.19
WTIUSD,20041018,053900,55.18,55.19,55.18,55.18
WTIUSD,20041018,054800,55.19,55.20,55.19,55.20
WTIUSD,20041018,060500,55.18,55.18,55.18,55.18
WTIUSD,20041018,060700,55.28,55.30,55.28,55.30
WTIUSD,20041018,063500,55.28,55.29,55.28,55.29
WTIUSD,20041018,064400,55.28,55.30,55.28,55.30
WTIUSD,20041018,065100,55.28,55.29,55.28,55.29
WTIUSD,20041018,065800,55.29,55.30,55.28,55.28
WTIUSD,20041018,065900,55.28,55.30,55.28,55.30
WTIUSD,20041018,070000,55.30,55.30,55.30,55.30
WTIUSD,20041018,070500,55.20,55.20,55.18,55.20
WTIUSD,20041018,070600,55.19,55.19,55.19,55.19
WTIUSD,20041018,070800,55.20,55.20,55.18,55.18
WTIUSD,20041018,071800,55.20,55.20,55.19,55.20
WTIUSD,20041018,071900,55.20,55.20,55.18,55.19
WTIUSD,20041018,072000,55.18,55.19,55.18,55.18
WTIUSD,20041018,072100,55.18,55.20,55.18,55.20
WTIUSD,20041018,072200,55.20,55.20,55.19,55.19
WTIUSD,20041018,072300,55.20,55.20,55.18,55.19
WTIUSD,20041018,072700,55.18,55.19,55.18,55.19
WTIUSD,20041018,072900,55.20,55.20,55.19,55.20
WTIUSD,20041018,073000,55.18,55.20,55.18,55.20
WTIUSD,20041018,073200,55.20,55.20,55.19,55.19
WTIUSD,20041018,073300,55.18,55.20,55.18,55.18
WTIUSD,20041018,073400,55.20,55.20,55.19,55.20
WTIUSD,20041018,073500,55.19,55.20,55.19,55.20
WTIUSD,20041018,073600,55.20,55.20,55.18,55.18
WTIUSD,20041018,074100,55.19,55.20,55.19,55.20
WTIUSD,20041018,074200,55.18,55.20,55.18,55.20
WTIUSD,20041018,074500,55.29,55.29,55.28,55.29
WTIUSD,20041018,074800,55.30,55.30,55.29,55.29
WTIUSD,20041018,074900,55.28,55.29,55.28,55.28
WTIUSD,20041018,075200,55.28,55.30,55.28,55.30
WTIUSD,20041018,081600,55.19,55.20,55.19,55.20
WTIUSD,20041018,082100,55.20,55.20,55.18,55.18
WTIUSD,20041018,082300,55.20,55.20,55.19,55.19
WTIUSD,20041018,082500,55.18,55.20,55.18,55.20
WTIUSD,20041018,082600,55.20,55.20,55.20,55.20
WTIUSD,20041018,083700,55.18,55.20,55.18,55.20
WTIUSD,20041018,083800,55.20,55.20,55.18,55.19
WTIUSD,20041018,084500,55.20,55.20,55.19,55.20
WTIUSD,20041018,085500,55.28,55.30,55.28,55.28
WTIUSD,20041018,085600,55.30,55.30,55.28,55.28
WTIUSD,20041018,085700,55.29,55.29,55.28,55.28
WTIUSD,20041018,090000,55.30,55.30,55.28,55.29
WTIUSD,20041018,090200,55.29,55.30,55.28,55.30
WTIUSD,20041018,090300,55.28,55.30,55.28,55.28
WTIUSD,20041018,090700,55.30,55.30,55.28,55.28
WTIUSD,20041018,091800,55.19,55.19,55.18,55.19
WTIUSD,20041018,092000,55.19,55.20,55.18,55.18
WTIUSD,20041018,092400,55.29,55.30,55.29,55.30
WTIUSD,20041018,092600,55.19,55.20,55.19,55.20
WTIUSD,20041018,092800,55.20,55.20,55.18,55.18
WTIUSD,20041018,092900,55.20,55.20,55.19,55.19
WTIUSD,20041018,093000,55.20,55.20,55.18,55.18
WTIUSD,20041018,093100,55.20,55.20,55.18,55.18
WTIUSD,20041018,093300,55.28,55.30,55.28,55.28
WTIUSD,20041018,093500,55.19,55.19,55.19,55.19
WTIUSD,20041018,093600,55.18,55.20,55.18,55.19
WTIUSD,20041018,093700,55.19,55.19,55.18,55.18
WTIUSD,20041018,093900,55.19,55.20,55.18,55.18
WTIUSD,20041018,094000,55.18,55.20,55.18,55.20
WTIUSD,20041018,094100,55.18,55.18,55.18,55.18
WTIUSD,20041018,094400,55.18,55.20,55.18,55.19
WTIUSD,20041018,094500,55.18,55.20,55.18,55.18
WTIUSD,20041018,095000,55.19,55.19,55.18,55.19
WTIUSD,20041018,095800,55.28,55.28,55.28,55.28
WTIUSD,20041018,100600,55.19,55.20,55.19,55.19
WTIUSD,20041018,100700,55.20,55.20,55.19,55.19
WTIUSD,20041018,100900,55.18,55.20,55.18,55.18
WTIUSD,20041018,101000,55.08,55.10,55.08,55.10
WTIUSD,20041018,101100,55.10,55.10,55.10,55.10
WTIUSD,20041018,101200,55.08,55.10,55.08,55.10
WTIUSD,20041018,101300,55.09,55.09,55.08,55.08
WTIUSD,20041018,101800,55.08,55.09,55.08,55.08
WTIUSD,20041018,101900,55.10,55.10,55.09,55.09
WTIUSD,20041018,102000,55.09,55.10,55.09,55.09
WTIUSD,20041018,102100,55.08,55.08,55.08,55.08
WTIUSD,20041018,102200,55.10,55.10,55.08,55.08
WTIUSD,20041018,102300,55.08,55.10,55.08,55.10
WTIUSD,20041018,102400,54.99,55.00,54.99,55.00
WTIUSD,20041018,102500,55.09,55.09,54.99,55.00
WTIUSD,20041018,102600,54.99,54.99,54.98,54.98
WTIUSD,20041018,102700,55.00,55.10,54.98,55.08
WTIUSD,20041018,102800,55.09,55.10,55.09,55.10
WTIUSD,20041018,102900,54.98,54.98,54.98,54.98
WTIUSD,20041018,103000,55.00,55.00,54.98,54.99
WTIUSD,20041018,103100,55.00,55.00,54.99,54.99
WTIUSD,20041018,103200,54.99,55.00,54.99,55.00
WTIUSD,20041018,103300,54.98,54.98,54.98,54.98
WTIUSD,20041018,103400,54.88,54.90,54.88,54.88
WTIUSD,20041018,103500,54.90,54.90,54.89,54.89
WTIUSD,20041018,103700,54.89,54.90,54.88,54.89
WTIUSD,20041018,103800,54.89,54.89,54.88,54.89
WTIUSD,20041018,104000,54.89,54.90,54.88,54.88
WTIUSD,20041018,104100,54.89,54.89,54.88,54.88
WTIUSD,20041018,104200,54.88,54.89,54.88,54.88
WTIUSD,20041018,104300,54.89,54.89,54.89,54.89
WTIUSD,20041018,104500,54.80,54.80,54.79,54.79
WTIUSD,20041018,104700,54.79,54.79,54.78,54.78
WTIUSD,20041018,104800,54.79,54.80,54.79,54.80
WTIUSD,20041018,105000,54.80,54.80,54.78,54.78
WTIUSD,20041018,105100,54.78,54.78,54.78,54.78
WTIUSD,20041018,105200,54.80,54.89,54.78,54.89
WTIUSD,20041018,105300,54.89,54.90,54.88,54.88
WTIUSD,20041018,105400,54.90,54.90,54.89,54.89
WTIUSD,20041018,105500,54.89,54.90,54.88,54.89
WTIUSD,20041018,105600,54.88,54.90,54.88,54.90
WTIUSD,20041018,105700,54.89,54.89,54.88,54.88
WTIUSD,20041018,105800,54.90,54.90,54.88,54.90
WTIUSD,20041018,105900,54.90,54.90,54.88,54.88
WTIUSD,20041018,110100,54.89,54.90,54.88,54.90
WTIUSD,20041018,110300,54.90,54.90,54.88,54.89
WTIUSD,20041018,110400,54.88,54.90,54.88,54.90
WTIUSD,20041018,110500,54.89,54.89,54.89,54.89
WTIUSD,20041018,110600,54.89,54.89,54.89,54.89
WTIUSD,20041018,110700,54.89,54.89,54.89,54.89
WTIUSD,20041018,110800,54.89,54.90,54.88,54.88
WTIUSD,20041018,110900,54.88,54.89,54.88,54.88
WTIUSD,20041018,111000,54.90,54.90,54.88,54.88
WTIUSD,20041018,111100,54.89,54.90,54.89,54.90
WTIUSD,20041018,111200,54.89,54.89,54.88,54.88
WTIUSD,20041018,111300,54.88,54.90,54.88,54.90
WTIUSD,20041018,111400,54.89,54.90,54.89,54.90
WTIUSD,20041018,111500,54.90,54.90,54.79,54.90
WTIUSD,20041018,111600,54.90,54.90,54.88,54.88
WTIUSD,20041018,111700,54.90,54.90,54.89,54.89
WTIUSD,20041018,112000,54.80,54.80,54.78,54.78
WTIUSD,20041018,112100,54.90,54.90,54.88,54.89
WTIUSD,20041018,112200,54.88,54.90,54.79,54.80
WTIUSD,20041018,112300,54.78,54.80,54.78,54.80
WTIUSD,20041018,112400,54.80,54.80,54.80,54.80
WTIUSD,20041018,112800,54.88,54.90,54.88,54.90
WTIUSD,20041018,112900,54.88,54.89,54.88,54.89
WTIUSD,20041018,113100,54.89,54.89,54.88,54.89
WTIUSD,20041018,113400,54.88,54.90,54.88,54.90
WTIUSD,20041018,113900,54.88,54.89,54.88,54.89
WTIUSD,20041018,114000,54.89,54.89,54.88,54.88
WTIUSD,20041018,114200,54.88,54.90,54.88,54.89
WTIUSD,20041018,114400,54.89,54.90,54.89,54.90
WTIUSD,20041018,114500,54.90,54.90,54.88,54.88
WTIUSD,20041018,114600,54.89,54.90,54.89,54.89
WTIUSD,20041018,114700,54.88,54.90,54.88,54.89
WTIUSD,20041018,115000,54.89,54.90,54.88,54.88
WTIUSD,20041018,115100,54.90,54.90,54.78,54.88
WTIUSD,20041018,115300,54.90,54.90,54.89,54.89
WTIUSD,20041018,115400,54.89,54.90,54.89,54.90
WTIUSD,20041018,115500,54.88,54.90,54.88,54.89
WTIUSD,20041018,115700,54.79,54.79,54.79,54.79
WTIUSD,20041018,115800,54.80,54.80,54.78,54.80
WTIUSD,20041018,115900,54.79,54.79,54.78,54.78
WTIUSD,20041018,120100,54.78,54.79,54.78,54.79
WTIUSD,20041018,120200,54.88,54.88,54.88,54.88
WTIUSD,20041018,120900,54.90,54.90,54.89,54.89
WTIUSD,20041018,121000,54.88,54.90,54.88,54.88
WTIUSD,20041018,121600,54.90,54.90,54.89,54.89
WTIUSD,20041018,121700,54.88,54.89,54.88,54.88
WTIUSD,20041018,121800,54.88,54.90,54.88,54.88
WTIUSD,20041018,121900,54.88,54.89,54.88,54.89
WTIUSD,20041018,122500,54.79,54.80,54.79,54.80
WTIUSD,20041018,122600,54.80,54.80,54.79,54.79
WTIUSD,20041018,122700,54.78,54.78,54.78,54.78
WTIUSD,20041018,122800,54.78,54.79,54.78,54.78
WTIUSD,20041018,122900,54.70,54.70,54.70,54.70
WTIUSD,20041018,123000,54.70,54.70,54.68,54.68
WTIUSD,20041018,123100,54.70,54.70,54.69,54.70
WTIUSD,20041018,123200,54.68,54.69,54.68,54.68
WTIUSD,20041018,123300,54.69,54.70,54.69,54.70
WTIUSD,20041018,123500,54.69,54.69,54.68,54.68
WTIUSD,20041018,123600,54.70,54.70,54.68,54.69
WTIUSD,20041018,124000,54.68,54.69,54.68,54.69
WTIUSD,20041018,124100,54.68,54.70,54.68,54.70
WTIUSD,20041018,124200,54.70,54.70,54.69,54.69
WTIUSD,20041018,124300,54.68,54.70,54.68,54.70
WTIUSD,20041018,124500,54.69,54.70,54.69,54.70
WTIUSD,20041018,124600,54.68,54.70,54.68,54.70
WTIUSD,20041018,124700,54.70,54.70,54.68,54.69
WTIUSD,20041018,124800,54.70,54.80,54.69,54.79
WTIUSD,20041018,125300,54.70,54.70,54.70,54.70
WTIUSD,20041018,125400,54.70,54.70,54.70,54.70
WTIUSD,20041018,125600,54.70,54.70,54.68,54.68
WTIUSD,20041018,130000,54.68,54.70,54.68,54.69
WTIUSD,20041018,130600,54.68,54.70,54.68,54.70
WTIUSD,20041018,130700,54.68,54.70,54.68,54.70
WTIUSD,20041018,130800,54.68,54.70,54.68,54.70
WTIUSD,20041018,130900,54.69,54.69,54.69,54.69
WTIUSD,20041018,131000,54.70,54.70,54.68,54.70
WTIUSD,20041018,131200,54.70,54.80,54.68,54.79
WTIUSD,20041018,131400,54.80,54.80,54.79,54.79
WTIUSD,20041018,131700,54.69,54.70,54.69,54.70
WTIUSD,20041018,131900,54.79,54.79,54.78,54.78
WTIUSD,20041018,132000,54.79,54.79,54.78,54.78
WTIUSD,20041018,132100,54.80,54.80,54.78,54.79
WTIUSD,20041018,132200,54.79,54.79,54.79,54.79
WTIUSD,20041018,132300,54.80,54.80,54.78,54.79
WTIUSD,20041018,132400,54.80,54.80,54.78,54.80
WTIUSD,20041018,132500,54.80,54.80,54.78,54.80
WTIUSD,20041018,132600,54.79,54.80,54.79,54.79
WTIUSD,20041018,132700,54.79,54.79,54.78,54.78
WTIUSD,20041018,132900,54.79,54.79,54.78,54.78
WTIUSD,20041018,133100,54.80,54.80,54.79,54.79
WTIUSD,20041018,133200,54.79,54.80,54.79,54.80
WTIUSD,20041018,133300,54.79,54.79,54.78,54.79
WTIUSD,20041018,133400,54.78,54.80,54.78,54.79
WTIUSD,20041018,133800,54.78,54.80,54.78,54.79
WTIUSD,20041018,133900,54.79,54.79,54.78,54.78
WTIUSD,20041018,134100,54.80,54.80,54.79,54.79
WTIUSD,20041018,134200,54.78,54.78,54.78,54.78
WTIUSD,20041018,134300,54.79,54.79,54.79,54.79
WTIUSD,20041018,134500,54.78,54.79,54.78,54.79
WTIUSD,20041018,134600,54.79,54.80,54.78,54.80
WTIUSD,20041018,134800,54.80,54.80,54.79,54.79
WTIUSD,20041018,134900,54.79,54.80,54.79,54.80
WTIUSD,20041018,135000,54.78,54.79,54.78,54.79
WTIUSD,20041018,135100,54.80,54.80,54.78,54.80
WTIUSD,20041018,135200,54.80,54.80,54.78,54.79
WTIUSD,20041018,135300,54.78,54.78,54.78,54.78
WTIUSD,20041018,135400,54.78,54.79,54.78,54.78
WTIUSD,20041018,135500,54.80,54.80,54.80,54.80
WTIUSD,20041018,135600,54.69,54.69,54.68,54.69
WTIUSD,20041018,135800,54.79,54.80,54.78,54.78
WTIUSD,20041018,140000,54.79,54.80,54.79,54.80
WTIUSD,20041018,140200,54.78,54.78,54.78,54.78
WTIUSD,20041018,140400,54.80,54.80,54.79,54.79
WTIUSD,20041018,140600,54.78,54.79,54.78,54.78
WTIUSD,20041018,140900,54.80,54.80,54.79,54.79
WTIUSD,20041018,141000,54.79,54.79,54.78,54.79
WTIUSD,20041018,141200,54.78,54.80,54.78,54.80
WTIUSD,20041018,141300,54.78,54.79,54.78,54.78
WTIUSD,20041018,141500,54.80,54.80,54.78,54.78
WTIUSD,20041018,141600,54.78,54.79,54.78,54.78
WTIUSD,20041018,141800,54.80,54.80,54.79,54.79
WTIUSD,20041018,141900,54.80,54.80,54.79,54.79
WTIUSD,20041018,142000,54.79,54.80,54.79,54.80
WTIUSD,20041018,142200,54.79,54.80,54.79,54.80
WTIUSD,20041018,142300,54.78,54.79,54.78,54.79
WTIUSD,20041018,142500,54.80,54.80,54.80,54.80
WTIUSD,20041018,142600,54.79,54.79,54.78,54.78
WTIUSD,20041018,142700,54.78,54.80,54.78,54.80
WTIUSD,20041018,142800,54.68,54.70,54.68,54.70
WTIUSD,20041018,142900,54.70,54.70,54.68,54.68
WTIUSD,20041018,150000,54.80,54.80,54.68,54.70
WTIUSD,20041018,150200,54.68,54.70,54.68,54.70
WTIUSD,20041018,150300,54.80,54.80,54.68,54.68
WTIUSD,20041018,150400,54.69,54.79,54.68,54.68
WTIUSD,20041018,150500,54.79,54.80,54.68,54.70
WTIUSD,20041018,150600,54.68,54.70,54.68,54.70
WTIUSD,20041018,150700,54.68,54.70,54.59,54.70
WTIUSD,20041018,150800,54.69,54.69,54.68,54.68
WTIUSD,20041018,150900,54.70,54.70,54.69,54.69
WTIUSD,20041018,151000,54.79,54.80,54.69,54.70
WTIUSD,20041018,151100,54.88,54.90,54.78,54.90
WTIUSD,20041018,151200,54.78,54.90,54.68,54.68
WTIUSD,20041018,151300,54.68,54.80,54.68,54.78
WTIUSD,20041018,151400,54.69,54.79,54.69,54.79
WTIUSD,20041018,151500,54.68,54.70,54.68,54.69
WTIUSD,20041018,151600,54.79,54.80,54.79,54.80
WTIUSD,20041018,151700,54.89,54.89,54.80,54.89
WTIUSD,20041018,151800,54.90,54.90,54.79,54.79
WTIUSD,20041018,151900,54.80,54.88,54.80,54.80
WTIUSD,20041018,152000,54.78,54.80,54.78,54.80
WTIUSD,20041018,152100,54.79,54.80,54.79,54.80
WTIUSD,20041018,152200,54.80,54.80,54.78,54.78
WTIUSD,20041018,152300,54.69,54.78,54.68,54.68
WTIUSD,20041018,152400,54.78,54.80,54.68,54.68
WTIUSD,20041018,152500,54.68,54.70,54.58,54.58
WTIUSD,20041018,152600,54.58,54.68,54.58,54.58
WTIUSD,20041018,152700,54.60,54.60,54.60,54.60
WTIUSD,20041018,152800,54.60,54.60,54.48,54.48
WTIUSD,20041018,152900,54.58,54.70,54.48,54.58
WTIUSD,20041018,153000,54.50,54.60,54.49,54.60
WTIUSD,20041018,153100,54.59,54.69,54.58,54.69
WTIUSD,20041018,153200,54.69,54.69,54.50,54.58
WTIUSD,20041018,153300,54.50,54.60,54.48,54.60
WTIUSD,20041018,153400,54.60,54.60,54.49,54.60
WTIUSD,20041018,153500,54.58,54.60,54.58,54.60
WTIUSD,20041018,153600,54.58,54.59,54.58,54.58
WTIUSD,20041018,153700,54.58,54.58,54.49,54.50
WTIUSD,20041018,153800,54.48,54.49,54.48,54.48
WTIUSD,20041018,153900,54.49,54.50,54.49,54.49
WTIUSD,20041018,154000,54.59,54.60,54.49,54.59
WTIUSD,20041018,154100,54.58,54.60,54.58,54.60
WTIUSD,20041018,154200,54.60,54.60,54.58,54.60
WTIUSD,20041018,154300,54.58,54.59,54.48,54.48
WTIUSD,20041018,154400,54.60,54.60,54.48,54.49
WTIUSD,20041018,154500,54.58,54.59,54.48,54.48
WTIUSD,20041018,154600,54.48,54.59,54.48,54.59
WTIUSD,20041018,154700,54.58,54.69,54.58,54.58
WTIUSD,20041018,154800,54.59,54.70,54.58,54.60
WTIUSD,20041018,154900,54.59,54.69,54.58,54.58
WTIUSD,20041018,155000,54.60,54.60,54.58,54.58
WTIUSD,20041018,155100,54.68,54.68,54.68,54.68
WTIUSD,20041018,155200,54.69,54.70,54.69,54.70
WTIUSD,20041018,155300,54.68,54.70,54.60,54.60
WTIUSD,20041018,155400,54.69,54.69,54.68,54.69
WTIUSD,20041018,155500,54.69,54.69,54.68,54.68
WTIUSD,20041018,155600,54.70,54.70,54.59,54.59
WTIUSD,20041018,155700,54.69,54.69,54.68,54.68
WTIUSD,20041018,155800,54.69,54.69,54.69,54.69
WTIUSD,20041018,155900,54.70,54.70,54.58,54.59
WTIUSD,20041018,160000,54.69,54.70,54.69,54.70
WTIUSD,20041018,160100,54.69,54.70,54.68,54.70
WTIUSD,20041018,160200,54.68,54.69,54.68,54.69
WTIUSD,20041018,160300,54.70,54.70,54.68,54.68
WTIUSD,20041018,160400,54.70,54.70,54.70,54.70
WTIUSD,20041018,160500,54.69,54.70,54.69,54.69
WTIUSD,20041018,160600,54.59,54.60,54.58,54.58
WTIUSD,20041018,160700,54.59,54.59,54.58,54.58
WTIUSD,20041018,160800,54.59,54.59,54.59,54.59
WTIUSD,20041018,160900,54.58,54.60,54.48,54.48
WTIUSD,20041018,161000,54.50,54.60,54.48,54.59
WTIUSD,20041018,161100,54.50,54.58,54.50,54.58
WTIUSD,20041018,161200,54.58,54.59,54.49,54.59
WTIUSD,20041018,161300,54.49,54.59,54.49,54.59
WTIUSD,20041018,161400,54.49,54.50,54.48,54.48
WTIUSD,20041018,161500,54.48,54.50,54.39,54.40
WTIUSD,20041018,161600,54.39,54.48,54.39,54.39
WTIUSD,20041018,161700,54.48,54.50,54.38,54.50
WTIUSD,20041018,161800,54.50,54.50,54.49,54.49
WTIUSD,20041018,161900,54.58,54.59,54.48,54.48
WTIUSD,20041018,162000,54.49,54.49,54.49,54.49
WTIUSD,20041018,162100,54.49,54.50,54.49,54.50
WTIUSD,20041018,162200,54.58,54.58,54.48,54.48
WTIUSD,20041018,162300,54.58,54.58,54.48,54.48
WTIUSD,20041018,162400,54.48,54.50,54.48,54.50
WTIUSD,20041018,162500,54.39,54.50,54.38,54.38
WTIUSD,20041018,162600,54.38,54.39,54.30,54.38
WTIUSD,20041018,162700,54.20,54.39,54.18,54.30
WTIUSD,20041018,162800,54.28,54.40,54.20,54.40
WTIUSD,20041018,162900,54.39,54.39,54.30,54.30
WTIUSD,20041018,163000,54.30,54.30,54.29,54.29
WTIUSD,20041018,163100,54.20,54.29,54.08,54.29
WTIUSD,20041018,163200,54.19,54.28,54.08,54.09
WTIUSD,20041018,163300,54.20,54.20,54.08,54.08
WTIUSD,20041018,163400,54.10,54.18,54.08,54.08
WTIUSD,20041018,163500,54.08,54.18,54.08,54.10
WTIUSD,20041018,163600,54.20,54.20,54.08,54.20
WTIUSD,20041018,163700,54.18,54.18,54.10,54.10
WTIUSD,20041018,163800,54.18,54.20,54.08,54.10
WTIUSD,20041018,163900,54.20,54.20,54.09,54.18
WTIUSD,20041018,164000,54.18,54.18,54.08,54.08
WTIUSD,20041018,164100,54.09,54.09,53.99,54.08
WTIUSD,20041018,164200,53.98,54.19,53.98,54.08
WTIUSD,20041018,164300,54.18,54.20,54.08,54.08
WTIUSD,20041018,164400,54.10,54.19,54.09,54.09
WTIUSD,20041018,164500,54.10,54.10,54.08,54.10
WTIUSD,20041018,164600,54.08,54.20,54.08,54.20
WTIUSD,20041018,164700,54.18,54.20,54.18,54.19
WTIUSD,20041018,164800,54.19,54.20,54.18,54.20
WTIUSD,20041018,164900,54.20,54.20,54.18,54.18
WTIUSD,20041018,165000,54.18,54.20,54.09,54.19
WTIUSD,20041018,165100,54.19,54.20,54.19,54.20
WTIUSD,20041018,165200,54.20,54.20,54.09,54.19
WTIUSD,20041018,165300,54.08,54.10,54.08,54.09
WTIUSD,20041018,165400,54.20,54.20,54.18,54.20
WTIUSD,20041018,165500,54.19,54.19,54.19,54.19
WTIUSD,20041018,165600,54.18,54.18,54.18,54.18
WTIUSD,20041018,165700,54.19,54.20,54.18,54.20
WTIUSD,20041018,165800,54.29,54.30,54.19,54.20
WTIUSD,20041018,165900,54.18,54.19,54.18,54.18
WTIUSD,20041018,170000,54.18,54.20,54.18,54.20
WTIUSD,20041018,170100,54.18,54.20,54.18,54.18
WTIUSD,20041018,170200,54.10,54.10,54.08,54.08
WTIUSD,20041018,170300,54.10,54.18,53.98,54.00
WTIUSD,20041018,170400,54.00,54.10,53.98,53.99
WTIUSD,20041018,170500,53.99,54.00,53.89,53.89
WTIUSD,20041018,170600,53.90,53.90,53.78,53.78
WTIUSD,20041018,170700,53.78,53.89,53.69,53.69
WTIUSD,20041018,170800,53.80,53.80,53.80,53.80
WTIUSD,20041018,170900,53.79,53.80,53.70,53.80
WTIUSD,20041018,171000,53.69,53.78,53.68,53.68
WTIUSD,20041018,171100,53.70,53.70,53.69,53.69
WTIUSD,20041018,171200,53.70,53.80,53.70,53.80
WTIUSD,20041018,171300,53.70,53.80,53.68,53.70
WTIUSD,20041018,171400,53.70,53.79,53.69,53.69
WTIUSD,20041018,171500,53.70,53.70,53.68,53.70
WTIUSD,20041018,171600,53.79,53.79,53.70,53.70
WTIUSD,20041018,171700,53.80,53.80,53.70,53.80
WTIUSD,20041018,171800,53.68,53.80,53.68,53.80
WTIUSD,20041018,171900,53.80,53.80,53.69,53.69
WTIUSD,20041018,172000,53.60,53.70,53.60,53.60
WTIUSD,20041018,172100,53.58,53.68,53.58,53.60
WTIUSD,20041018,172200,53.70,53.70,53.49,53.49
WTIUSD,20041018,172300,53.49,53.59,53.49,53.49
WTIUSD,20041018,172400,53.49,53.60,53.48,53.50
WTIUSD,20041018,172500,53.49,53.59,53.38,53.39
WTIUSD,20041018,172600,53.38,53.38,53.08,53.08
WTIUSD,20041018,172700,53.18,53.30,53.18,53.18
WTIUSD,20041018,172800,53.40,53.40,53.20,53.30
WTIUSD,20041018,172900,53.29,53.39,53.28,53.39
WTIUSD,20041018,173000,53.40,53.40,53.28,53.40
WTIUSD,20041018,173100,53.28,53.40,53.28,53.28
WTIUSD,20041018,173200,53.28,53.30,53.28,53.30
WTIUSD,20041018,173300,53.28,53.39,53.28,53.39
WTIUSD,20041018,173400,53.40,53.40,53.30,53.39
WTIUSD,20041018,173500,53.40,53.40,53.29,53.40
WTIUSD,20041018,173600,53.30,53.30,53.29,53.29
WTIUSD,20041018,173700,53.29,53.39,53.28,53.28
WTIUSD,20041018,173800,53.29,53.29,53.28,53.28
WTIUSD,20041018,173900,53.29,53.49,53.28,53.28
WTIUSD,20041018,174000,53.29,53.30,53.29,53.30
WTIUSD,20041018,174100,53.28,53.30,53.28,53.30
WTIUSD,20041018,174200,53.28,53.29,53.28,53.28
WTIUSD,20041018,174300,53.19,53.19,53.18,53.18
WTIUSD,20041018,174500,53.30,53.30,53.19,53.19
WTIUSD,20041018,174600,53.20,53.20,53.19,53.19
WTIUSD,20041018,174700,53.18,53.29,53.18,53.29
WTIUSD,20041018,174800,53.29,53.30,53.19,53.20
WTIUSD,20041018,174900,53.30,53.39,53.29,53.39
WTIUSD,20041018,175100,53.40,53.40,53.39,53.39
WTIUSD,20041018,175200,53.39,53.40,53.39,53.40
WTIUSD,20041018,175300,53.38,53.40,53.38,53.39
WTIUSD,20041018,175400,53.40,53.49,53.40,53.49
WTIUSD,20041018,175500,53.48,53.50,53.48,53.50
WTIUSD,20041018,175600,53.50,53.50,53.48,53.49
WTIUSD,20041018,175700,53.49,53.50,53.49,53.49
WTIUSD,20041018,175800,53.59,53.60,53.59,53.60
WTIUSD,20041018,175900,53.60,53.60,53.58,53.58
WTIUSD,20041018,180000,53.59,53.59,53.58,53.59
WTIUSD,20041018,180100,53.58,53.69,53.58,53.69
WTIUSD,20041018,180200,53.58,53.69,53.58,53.59
WTIUSD,20041018,180300,53.59,53.60,53.58,53.58
WTIUSD,20041018,180400,53.59,53.59,53.58,53.58
WTIUSD,20041018,180500,53.59,53.60,53.59,53.60
WTIUSD,20041018,180600,53.60,53.60,53.59,53.59
WTIUSD,20041018,180700,53.58,53.60,53.58,53.59
WTIUSD,20041018,180800,53.68,53.69,53.68,53.69
WTIUSD,20041018,180900,53.69,53.69,53.68,53.68
WTIUSD,20041018,181000,53.69,53.70,53.69,53.69
WTIUSD,20041018,181100,53.78,53.80,53.68,53.68
WTIUSD,20041018,181200,53.60,53.60,53.58,53.58
WTIUSD,20041018,181300,53.69,53.70,53.69,53.69
WTIUSD,20041018,181400,53.60,53.70,53.59,53.60
WTIUSD,20041018,181500,53.60,53.70,53.58,53.70
WTIUSD,20041018,181600,53.69,53.69,53.59,53.60
WTIUSD,20041018,181700,53.60,53.60,53.59,53.60
WTIUSD,20041018,181800,53.59,53.60,53.49,53.60
WTIUSD,20041018,182000,53.59,53.59,53.59,53.59
WTIUSD,20041018,182200,53.58,53.60,53.48,53.59
WTIUSD,20041018,182500,53.70,53.70,53.48,53.60
WTIUSD,20041018,182600,53.50,53.50,53.50,53.50
WTIUSD,20041018,182700,53.50,53.50,53.48,53.49
WTIUSD,20041018,182800,53.48,53.49,53.48,53.49
WTIUSD,20041018,182900,53.48,53.50,53.40,53.49
WTIUSD,20041018,183000,53.40,53.40,53.39,53.39
WTIUSD,20041018,183100,53.39,53.40,53.39,53.39
WTIUSD,20041018,183200,53.40,53.50,53.38,53.49
WTIUSD,20041018,183300,53.49,53.49,53.40,53.49
WTIUSD,20041018,183400,53.48,53.48,53.48,53.48
WTIUSD,20041018,183500,53.49,53.49,53.48,53.48
WTIUSD,20041018,183600,53.30,53.40,53.29,53.40
WTIUSD,20041018,183700,53.40,53.40,53.30,53.30
WTIUSD,20041018,183800,53.39,53.39,53.39,53.39
WTIUSD,20041018,183900,53.40,53.40,53.28,53.28
WTIUSD,20041018,184000,53.38,53.39,53.28,53.28
WTIUSD,20041018,184100,53.30,53.40,53.29,53.40
WTIUSD,20041018,184200,53.38,53.38,53.28,53.38
WTIUSD,20041018,184300,53.38,53.40,53.38,53.40
WTIUSD,20041018,184400,53.38,53.40,53.38,53.39
WTIUSD,20041018,184500,53.49,53.50,53.48,53.50
WTIUSD,20041018,184600,53.49,53.49,53.48,53.48
WTIUSD,20041018,184700,53.48,53.49,53.48,53.49
WTIUSD,20041018,184800,53.49,53.50,53.49,53.49
WTIUSD,20041018,185000,53.58,53.60,53.58,53.59
WTIUSD,20041018,185100,53.69,53.70,53.68,53.69
WTIUSD,20041018,185200,53.60,53.60,53.58,53.60
WTIUSD,20041018,185400,53.60,53.60,53.58,53.58
WTIUSD,20041018,185500,53.60,53.60,53.58,53.58
WTIUSD,20041018,185700,53.48,53.59,53.48,53.50
WTIUSD,20041018,185800,53.49,53.50,53.48,53.50
WTIUSD,20041018,185900,53.40,53.40,53.38,53.38
WTIUSD,20041018,190000,53.40,53.40,53.39,53.39
WTIUSD,20041018,190200,53.48,53.50,53.40,53.48
WTIUSD,20041018,190300,53.49,53.49,53.48,53.48
WTIUSD,20041018,190400,53.48,53.50,53.48,53.48
WTIUSD,20041018,190500,53.49,53.58,53.49,53.50
WTIUSD,20041018,190600,53.59,53.59,53.50,53.58
WTIUSD,20041018,190700,53.60,53.60,53.58,53.59
WTIUSD,20041018,190800,53.60,53.60,53.59,53.60
WTIUSD,20041018,190900,53.59,53.69,53.59,53.68
WTIUSD,20041018,191000,53.58,53.69,53.58,53.58
WTIUSD,20041018,191100,53.69,53.70,53.69,53.70
WTIUSD,20041018,191200,53.69,53.70,53.69,53.70
WTIUSD,20041018,191300,53.70,53.70,53.68,53.69
WTIUSD,20041018,191400,53.68,53.68,53.68,53.68
WTIUSD,20041018,191500,53.68,53.70,53.68,53.70
WTIUSD,20041018,191600,53.68,53.70,53.68,53.70
WTIUSD,20041018,191700,53.69,53.70,53.69,53.70
WTIUSD,20041018,191800,53.69,53.70,53.69,53.70
WTIUSD,20041018,191900,53.69,53.70,53.69,53.70
WTIUSD,20041018,192000,53.80,53.80,53.68,53.68
WTIUSD,20041018,192100,53.80,53.80,53.69,53.80
WTIUSD,20041018,192200,53.80,53.80,53.79,53.80
WTIUSD,20041018,192300,53.79,53.80,53.78,53.80
WTIUSD,20041018,192400,53.80,53.80,53.68,53.69
WTIUSD,20041018,192500,53.80,53.80,53.70,53.70
WTIUSD,20041018,192600,53.68,53.70,53.68,53.69
WTIUSD,20041018,192700,53.70,53.70,53.58,53.70
WTIUSD,20041018,192800,53.59,53.69,53.59,53.69
WTIUSD,20041018,192900,53.80,53.80,53.68,53.69
WTIUSD,20041018,201500,53.59,53.60,53.59,53.60
WTIUSD,20041018,201600,53.58,53.59,53.58,53.58
WTIUSD,20041018,201700,53.60,53.60,53.60,53.60
WTIUSD,20041018,201900,53.50,53.50,53.50,53.50
WTIUSD,20041018,202000,53.48,53.60,53.48,53.60
WTIUSD,20041018,202100,53.58,53.58,53.58,53.58
WTIUSD,20041018,202200,53.50,53.50,53.48,53.48
WTIUSD,20041018,202300,53.59,53.59,53.58,53.58
WTIUSD,20041018,202400,53.58,53.60,53.58,53.58
WTIUSD,20041018,202500,53.48,53.59,53.48,53.58
WTIUSD,20041018,202800,53.59,53.59,53.58,53.58
WTIUSD,20041018,203000,53.60,53.60,53.59,53.59
WTIUSD,20041018,203200,53.60,53.60,53.58,53.58
WTIUSD,20041018,203400,53.50,53.50,53.48,53.48
WTIUSD,20041018,203500,53.48,53.50,53.48,53.50
WTIUSD,20041018,203600,53.49,53.50,53.49,53.50
WTIUSD,20041018,203700,53.50,53.50,53.48,53.50
WTIUSD,20041018,203800,53.48,53.48,53.48,53.48
WTIUSD,20041018,203900,53.49,53.49,53.48,53.48
WTIUSD,20041018,204200,53.49,53.49,53.49,53.49
WTIUSD,20041018,204300,53.50,53.50,53.49,53.50
WTIUSD,20041018,204600,53.50,53.50,53.48,53.49
WTIUSD,20041018,204700,53.50,53.50,53.48,53.48
WTIUSD,20041018,204800,53.48,53.49,53.48,53.48
WTIUSD,20041018,204900,53.48,53.50,53.48,53.50
WTIUSD,20041018,205000,53.48,53.49,53.38,53.39
WTIUSD,20041018,205100,53.40,53.40,53.29,53.30
WTIUSD,20041018,205400,53.39,53.39,53.28,53.30
WTIUSD,20041018,205700,53.28,53.28,53.28,53.28
WTIUSD,20041018,205800,53.29,53.40,53.29,53.40
WTIUSD,20041018,205900,53.38,53.39,53.38,53.39
WTIUSD,20041018,210000,53.30,53.30,53.29,53.29
WTIUSD,20041018,210100,53.28,53.30,53.28,53.30
WTIUSD,20041018,210200,53.29,53.30,53.28,53.30
WTIUSD,20041018,210400,53.28,53.29,53.28,53.28
WTIUSD,20041018,210500,53.29,53.29,53.28,53.28
WTIUSD,20041018,210600,53.30,53.30,53.28,53.28
WTIUSD,20041018,210800,53.38,53.40,53.38,53.39
WTIUSD,20041018,210900,53.28,53.29,53.28,53.29
WTIUSD,20041018,211500,53.30,53.30,53.28,53.28
WTIUSD,20041018,211700,53.29,53.29,53.28,53.29
WTIUSD,20041018,211800,53.28,53.28,53.28,53.28
WTIUSD,20041018,211900,53.28,53.29,53.28,53.29
WTIUSD,20041018,212000,53.29,53.29,53.28,53.29
WTIUSD,20041018,212200,53.30,53.30,53.28,53.28
WTIUSD,20041018,212300,53.28,53.28,53.19,53.19
WTIUSD,20041018,212400,53.19,53.30,53.18,53.18
WTIUSD,20041018,212500,53.20,53.20,53.18,53.18
WTIUSD,20041018,212600,53.18,53.19,53.10,53.10
WTIUSD,20041018,212700,53.18,53.20,53.18,53.20
WTIUSD,20041018,212800,53.08,53.10,53.08,53.10
WTIUSD,20041018,212900,53.08,53.08,53.08,53.08
WTIUSD,20041018,213000,53.10,53.10,52.98,52.98
WTIUSD,20041018,213100,52.98,53.10,52.98,53.08
WTIUSD,20041018,213200,52.98,53.00,52.98,52.99
WTIUSD,20041018,213300,53.09,53.09,53.09,53.09
WTIUSD,20041018,213400,53.09,53.10,53.09,53.09
WTIUSD,20041018,213500,53.10,53.10,53.10,53.10
WTIUSD,20041018,213600,53.20,53.20,53.18,53.18
WTIUSD,20041018,213900,53.18,53.19,53.18,53.19
WTIUSD,20041018,214000,53.18,53.20,53.18,53.18
WTIUSD,20041018,214200,53.18,53.19,53.18,53.19
WTIUSD,20041018,214300,53.20,53.20,53.19,53.20
WTIUSD,20041018,214400,53.18,53.20,53.18,53.20
WTIUSD,20041018,214500,53.19,53.20,53.18,53.18
WTIUSD,20041018,215200,53.19,53.19,53.18,53.18
WTIUSD,20041018,215500,53.29,53.29,53.29,53.29
WTIUSD,20041018,215600,53.30,53.30,53.28,53.28
WTIUSD,20041018,215900,53.29,53.30,53.28,53.30
WTIUSD,20041018,220000,53.19,53.19,53.18,53.18
WTIUSD,20041018,220100,53.18,53.18,53.18,53.18
WTIUSD,20041018,220200,53.20,53.20,53.18,53.18
WTIUSD,20041018,220300,53.30,53.30,53.19,53.19
WTIUSD,20041018,220600,53.18,53.19,53.18,53.18
WTIUSD,20041018,222200,53.19,53.19,53.19,53.19
WTIUSD,20041018,222300,53.18,53.19,53.18,53.19
WTIUSD,20041018,222400,53.18,53.19,53.18,53.19
WTIUSD,20041018,222700,53.20,53.20,53.18,53.18
WTIUSD,20041018,222800,53.18,53.19,53.18,53.19
WTIUSD,20041018,223200,53.18,53.18,53.18,53.18
WTIUSD,20041018,223700,53.20,53.20,53.18,53.18
WTIUSD,20041018,223800,53.19,53.20,53.19,53.19
WTIUSD,20041018,224300,53.19,53.20,53.18,53.20
WTIUSD,20041018,224600,53.19,53.20,53.18,53.18
WTIUSD,20041018,224700,53.18,53.19,53.18,53.19
WTIUSD,20041018,224800,53.20,53.20,53.18,53.18
WTIUSD,20041018,224900,53.19,53.20,53.19,53.19
WTIUSD,20041018,225000,53.20,53.20,53.18,53.18
WTIUSD,20041018,225100,53.19,53.19,53.18,53.18
WTIUSD,20041018,225900,53.18,53.19,53.18,53.19
WTIUSD,20041018,230100,53.30,53.30,53.28,53.29
WTIUSD,20041018,230400,53.18,53.19,53.18,53.19
WTIUSD,20041018,230500,53.20,53.20,53.19,53.20
WTIUSD,20041018,230600,53.19,53.20,53.19,53.20
WTIUSD,20041018,230900,53.19,53.19,53.18,53.18
WTIUSD,20041018,231400,53.29,53.29,53.29,53.29
WTIUSD,20041018,231600,53.30,53.30,53.28,53.28
WTIUSD,20041018,231700,53.28,53.30,53.28,53.30
WTIUSD,20041018,232300,53.30,53.30,53.28,53.29
WTIUSD,20041018,232400,53.30,53.30,53.28,53.29
WTIUSD,20041018,232800,53.30,53.30,53.28,53.30
WTIUSD,20041018,233300,53.30,53.30,53.28,53.28
WTIUSD,20041018,233400,53.29,53.30,53.28,53.29
WTIUSD,20041018,234000,53.18,53.20,53.18,53.18
WTIUSD,20041018,234100,53.18,53.19,53.18,53.19
WTIUSD,20041018,234300,53.18,53.20,53.18,53.20
WTIUSD,20041018,234500,53.20,53.20,53.18,53.19
WTIUSD,20041018,234900,53.20,53.20,53.19,53.19
WTIUSD,20041018,235100,53.19,53.20,53.19,53.19
WTIUSD,20041018,235200,53.19,53.19,53.19,53.19
WTIUSD,20041018,235300,53.19,53.19,53.18,53.18
WTIUSD,20041018,235800,53.19,53.19,53.18,53.19
DJIUSD,20041018,001700,9941,9944,9941,9942
DJIUSD,20041018,002200,9943,9943,9942,9943
DJIUSD,20041018,002400,9941,9942,9941,9941
DJIUSD,20041018,002600,9939,9939,9939,9939
DJIUSD,20041018,002800,9938,9938,9938,9938
DJIUSD,20041018,002900,9938,9938,9937,9937
DJIUSD,20041018,003000,9937,9938,9937,9938
DJIUSD,20041018,003300,9935,9936,9933,9933
DJIUSD,20041018,003500,9934,9936,9934,9936
DJIUSD,20041018,004200,9933,9934,9932,9934
DJIUSD,20041018,004300,9935,9936,9935,9935
DJIUSD,20041018,005300,9937,9937,9935,9936
DJIUSD,20041018,005400,9939,9940,9939,9940
DJIUSD,20041018,005500,9937,9939,9937,9938
DJIUSD,20041018,005900,9941,9941,9939,9939
DJIUSD,20041018,010200,9939,9941,9939,9940
DJIUSD,20041018,010600,9937,9938,9937,9938
DJIUSD,20041018,010800,9940,9940,9939,9939
DJIUSD,20041018,011500,9939,9939,9938,9939
DJIUSD,20041018,011600,9938,9939,9938,9939
DJIUSD,20041018,011800,9939,9939,9939,9939
DJIUSD,20041018,011900,9942,9942,9940,9941
DJIUSD,20041018,013200,9943,9944,9943,9943
DJIUSD,20041018,013400,9944,9944,9943,9943
DJIUSD,20041018,013600,9942,9943,9941,9943
DJIUSD,20041018,014200,9940,9942,9939,9939
DJIUSD,20041018,014300,9938,9938,9936,9936
DJIUSD,20041018,014800,9940,9940,9940,9940
DJIUSD,20041018,015000,9936,9937,9935,9937
DJIUSD,20041018,015600,9934,9934,9933,9933
DJIUSD,20041018,015800,9934,9934,9933,9933
DJIUSD,20041018,021100,9937,9938,9936,9938
DJIUSD,20041018,021900,9935,9935,9933,9933
DJIUSD,20041018,022000,9933,9934,9931,9931
DJIUSD,20041018,022500,9930,9930,9928,9928
DJIUSD,20041018,023800,9930,9931,9930,9931
DJIUSD,20041018,024000,9931,9934,9931,9934
DJIUSD,20041018,024700,9932,9932,9932,9932
DJIUSD,20041018,025000,9933,9933,9932,9932
DJIUSD,20041018,025200,9932,9933,9931,9931
DJIUSD,20041018,025300,9932,9932,9931,9931
DJIUSD,20041018,025500,9931,9933,9931,9933
DJIUSD,20041018,025800,9934,9934,9933,9933
DJIUSD,20041018,030000,9931,9932,9931,9932
DJIUSD,20041018,030200,9935,9935,9934,9935
DJIUSD,20041018,030400,9935,9935,9935,9935
DJIUSD,20041018,030500,9934,9936,9934,9936
DJIUSD,20041018,030700,9935,9936,9935,9935
DJIUSD,20041018,030800,9933,9934,9933,9933
DJIUSD,20041018,031800,9932,9932,9932,9932
DJIUSD,20041018,033000,9933,9934,9933,9934
DJIUSD,20041018,034300,9931,9931,9931,9931
DJIUSD,20041018,035300,9929,9930,9928,9929
DJIUSD,20041018,035800,9927,9927,9927,9927
DJIUSD,20041018,035900,9924,9925,9924,9925
DJIUSD,20041018,040000,9925,9925,9923,9923
DJIUSD,20041018,040100,9925,9925,9924,9925
DJIUSD,20041018,040600,9926,9926,9925,9925
DJIUSD,20041018,040900,9924,9924,9922,9924
DJIUSD,20041018,042500,9923,9923,9922,9922
DJIUSD,20041018,042800,9923,9923,9921,9922
DJIUSD,20041018,042900,9922,9923,9921,9923
DJIUSD,20041018,043600,9921,9921,9919,9920
DJIUSD,20041018,044000,9921,9921,9920,9921
DJIUSD,20041018,045000,9920,9921,9920,9921
DJIUSD,20041018,045600,9922,9922,9921,9922
DJIUSD,20041018,053600,9924,9924,9923,9923
DJIUSD,20041018,053900,9923,9923,9921,9922
DJIUSD,20041018,054000,9921,9922,9920,9920
DJIUSD,20041018,054500,9918,9918,9917,9917
DJIUSD,20041018,054700,9916,9916,9915,9915
DJIUSD,20041018,055200,9915,9916,9915,9916
DJIUSD,20041018,055400,9918,9918,9917,9917
DJIUSD,20041018,055900,9916,9916,9916,9916
DJIUSD,20041018,061600,9916,9916,9916,9916
DJIUSD,20041018,062300,9918,9918,9918,9918
DJIUSD,20041018,062400,9917,9918,9917,9917
DJIUSD,20041018,062800,9917,9917,9917,9917
DJIUSD,20041018,063200,9918,9919,9918,9919
DJIUSD,20041018,063300,9918,9918,9918,9918
DJIUSD,20041018,063500,9918,9921,9918,9920
DJIUSD,20041018,065300,9923,9924,9922,9923
DJIUSD,20041018,065500,9924,9924,9922,9922
DJIUSD,20041018,065800,9920,9921,9920,9920
DJIUSD,20041018,065900,9921,9922,9920,9922
DJIUSD,20041018,070100,9919,9920,9919,9920
DJIUSD,20041018,070300,9921,9922,9921,9921
DJIUSD,20041018,070400,9924,9925,9923,9924
DJIUSD,20041018,070500,9923,9924,9923,9923
DJIUSD,20041018,070700,9922,9922,9922,9922
DJIUSD,20041018,070800,9920,9920,9919,9920
DJIUSD,20041018,070900,9916,9916,9914,9914
DJIUSD,20041018,071000,9914,9914,9913,9913
DJIUSD,20041018,071100,9913,9913,9912,9912
DJIUSD,20041018,071300,9912,9914,9911,9914
DJIUSD,20041018,071400,9912,9913,9912,9913
DJIUSD,20041018,071500,9914,9914,9913,9913
DJIUSD,20041018,071600,9914,9914,9912,9914
DJIUSD,20041018,071800,9917,9918,9917,9917
DJIUSD,20041018,072000,9913,9913,9911,9913
DJIUSD,20041018,072100,9913,9913,9910,9910
DJIUSD,20041018,072200,9912,9912,9912,9912
DJIUSD,20041018,072400,9911,9911,9910,9911
DJIUSD,20041018,072600,9914,9914,9913,9913
DJIUSD,20041018,072800,9914,9915,9913,9913
DJIUSD,20041018,072900,9914,9914,9913,9913
DJIUSD,20041018,073200,9912,9913,9912,9913
DJIUSD,20041018,073300,9911,9912,9911,9912
DJIUSD,20041018,073400,9910,9911,9910,9911
DJIUSD,20041018,073600,9912,9913,9912,9913
DJIUSD,20041018,073700,9913,9913,9912,9913
DJIUSD,20041018,073800,9913,9913,9913,9913
DJIUSD,20041018,073900,9913,9914,9912,9914
DJIUSD,20041018,074000,9913,9914,9912,9912
DJIUSD,20041018,074100,9911,9913,9911,9913
DJIUSD,20041018,074500,9911,9911,9910,9910
DJIUSD,20041018,074700,9913,9913,9912,9912
DJIUSD,20041018,074900,9908,9910,9908,9910
DJIUSD,20041018,075000,9909,9910,9908,9909
DJIUSD,20041018,075200,9908,9908,9908,9908
DJIUSD,20041018,075300,9909,9910,9909,9910
DJIUSD,20041018,075800,9909,9909,9907,9907
DJIUSD,20041018,075900,9907,9908,9906,9907
DJIUSD,20041018,080000,9908,9908,9906,9908
DJIUSD,20041018,080200,9906,9906,9905,9905
DJIUSD,20041018,080300,9904,9906,9904,9904
DJIUSD,20041018,080400,9903,9906,9903,9905
DJIUSD,20041018,080500,9906,9906,9900,9900
DJIUSD,20041018,080600,9900,9902,9900,9901
DJIUSD,20041018,080700,9902,9903,9901,9901
DJIUSD,20041018,080800,9901,9902,9901,9901
DJIUSD,20041018,080900,9900,9900,9900,9900
DJIUSD,20041018,081000,9901,9901,9900,9900
DJIUSD,20041018,081200,9899,9901,9899,9901
DJIUSD,20041018,081400,9901,9901,9901,9901
DJIUSD,20041018,081500,9901,9901,9899,9901
DJIUSD,20041018,081600,9901,9901,9901,9901
DJIUSD,20041018,081800,9900,9902,9899,9900
DJIUSD,20041018,082000,9898,9899,9898,9898
DJIUSD,20041018,082100,9899,9899,9897,9899
DJIUSD,20041018,082300,9897,9899,9897,9899
DJIUSD,20041018,082400,9898,9901,9898,9899
DJIUSD,20041018,082500,9901,9902,9900,9900
DJIUSD,20041018,082600,9899,9900,9898,9898
DJIUSD,20041018,082900,9896,9896,9893,9893
DJIUSD,20041018,083000,9893,9893,9891,9891
DJIUSD,20041018,083100,9893,9893,9892,9892
DJIUSD,20041018,083200,9890,9891,9890,9891
DJIUSD,20041018,083300,9890,9890,9890,9890
DJIUSD,20041018,083400,9890,9891,9888,9890
DJIUSD,20041018,083500,9893,9894,9891,9891
DJIUSD,20041018,083600,9890,9890,9890,9890
DJIUSD,20041018,083700,9890,9890,9890,9890
DJIUSD,20041018,083800,9889,9889,9889,9889
DJIUSD,20041018,083900,9890,9890,9886,9886
DJIUSD,20041018,084000,9887,9887,9882,9882
DJIUSD,20041018,084100,9883,9883,9880,9880
DJIUSD,20041018,084200,9880,9884,9878,9884
DJIUSD,20041018,084300,9884,9884,9880,9880
DJIUSD,20041018,084400,9883,9885,9882,9882
DJIUSD,20041018,084500,9882,9884,9882,9882
DJIUSD,20041018,084600,9882,9888,9882,9888
DJIUSD,20041018,084700,9887,9889,9887,9889
DJIUSD,20041018,084900,9887,9888,9887,9888
DJIUSD,20041018,085000,9887,9889,9887,9888
DJIUSD,20041018,085100,9890,9890,9888,9888
DJIUSD,20041018,085200,9889,9889,9889,9889
DJIUSD,20041018,085300,9890,9892,9889,9891
DJIUSD,20041018,085400,9892,9893,9891,9892
DJIUSD,20041018,085600,9890,9891,9890,9891
DJIUSD,20041018,085700,9889,9891,9889,9891
DJIUSD,20041018,085800,9890,9891,9890,9891
DJIUSD,20041018,090000,9891,9893,9891,9893
DJIUSD,20041018,090300,9889,9889,9888,9888
DJIUSD,20041018,090500,9885,9887,9885,9887
DJIUSD,20041018,090600,9887,9887,9887,9887
DJIUSD,20041018,090700,9887,9887,9887,9887
DJIUSD,20041018,091000,9886,9886,9886,9886
DJIUSD,20041018,091100,9888,9888,9888,9888
DJIUSD,20041018,091200,9888,9891,9888,9889
DJIUSD,20041018,091300,9888,9888,9887,9887
DJIUSD,20041018,091600,9891,9891,9890,9890
DJIUSD,20041018,092200,9892,9892,9890,9891
DJIUSD,20041018,092700,9888,9888,9887,9887
DJIUSD,20041018,092900,9887,9889,9887,9889
DJIUSD,20041018,093000,9886,9888,9886,9887
DJIUSD,20041018,093100,9885,9886,9885,9886
DJIUSD,20041018,093200,9885,9889,9885,9889
DJIUSD,20041018,093600,9886,9888,9886,9888
DJIUSD,20041018,093800,9887,9888,9887,9888
DJIUSD,20041018,095000,9892,9893,9891,9892
DJIUSD,20041018,095100,9894,9895,9894,9895
DJIUSD,20041018,095200,9894,9894,9894,9894
DJIUSD,20041018,095400,9894,9894,9893,9894
DJIUSD,20041018,095500,9890,9891,9890,9891
DJIUSD,20041018,095600,9890,9891,9887,9889
DJIUSD,20041018,095700,9888,9889,9887,9889
DJIUSD,20041018,095800,9888,9888,9887,9887
DJIUSD,20041018,100000,9891,9891,9891,9891
DJIUSD,20041018,100100,9890,9890,9889,9889
DJIUSD,20041018,100200,9886,9888,9886,9888
DJIUSD,20041018,100300,9886,9886,9885,9886
DJIUSD,20041018,100400,9886,9886,9885,9885
DJIUSD,20041018,100600,9885,9885,9884,9885
DJIUSD,20041018,100700,9885,9885,9882,9884
DJIUSD,20041018,100800,9882,9882,9881,9882
DJIUSD,20041018,100900,9883,9883,9882,9883
DJIUSD,20041018,101700,9883,9887,9883,9887
DJIUSD,20041018,101800,9890,9890,9889,9890
DJIUSD,20041018,102400,9889,9889,9889,9889
DJIUSD,20041018,102500,9892,9894,9892,9893
DJIUSD,20041018,102600,9894,9894,9893,9893
DJIUSD,20041018,102700,9890,9892,9890,9892
DJIUSD,20041018,102800,9889,9889,9888,9889
DJIUSD,20041018,102900,9888,9889,9888,9889
DJIUSD,20041018,103200,9889,9889,9889,9889
DJIUSD,20041018,103500,9889,9889,9888,9889
DJIUSD,20041018,103900,9891,9891,9891,9891
DJIUSD,20041018,104000,9892,9893,9892,9893
DJIUSD,20041018,104200,9894,9895,9894,9894
DJIUSD,20041018,104300,9893,9894,9893,9894
DJIUSD,20041018,104400,9891,9891,9890,9890
DJIUSD,20041018,104500,9895,9895,9894,9894
DJIUSD,20041018,105000,9895,9895,9895,9895
DJIUSD,20041018,105100,9895,9896,9895,9896
DJIUSD,20041018,105200,9894,9894,9894,9894
DJIUSD,20041018,105400,9895,9895,9893,9894
DJIUSD,20041018,110000,9896,9897,9895,9897
DJIUSD,20041018,110100,9895,9896,9895,9896
DJIUSD,20041018,110300,9898,9898,9895,9896
DJIUSD,20041018,110400,9897,9899,9895,9898
DJIUSD,20041018,110700,9897,9899,9897,9898
DJIUSD,20041018,110800,9898,9900,9898,9900
DJIUSD,20041018,110900,9902,9904,9901,9901
DJIUSD,20041018,111000,9903,9904,9902,9903
DJIUSD,20041018,111100,9904,9904,9903,9903
DJIUSD,20041018,111400,9902,9902,9901,9901
DJIUSD,20041018,111500,9904,9906,9904,9906
DJIUSD,20041018,111800,9904,9907,9904,9907
DJIUSD,20041018,111900,9905,9905,9903,9904
DJIUSD,20041018,112100,9906,9908,9906,9908
DJIUSD,20041018,112200,9907,9908,9907,9907
DJIUSD,20041018,112500,9903,9904,9901,9901
DJIUSD,20041018,113000,9902,9902,9899,9900
DJIUSD,20041018,113100,9900,9900,9895,9895
DJIUSD,20041018,113200,9902,9902,9901,9901
DJIUSD,20041018,113300,9898,9898,9897,9898
DJIUSD,20041018,113500,9898,9898,9898,9898
DJIUSD,20041018,113600,9897,9898,9897,9898
DJIUSD,20041018,113800,9895,9895,9894,9894
DJIUSD,20041018,114000,9899,9900,9895,9895
DJIUSD,20041018,114100,9897,9897,9896,9897
DJIUSD,20041018,114200,9897,9898,9897,9898
DJIUSD,20041018,114600,9899,9899,9898,9898
DJIUSD,20041018,114700,9896,9897,9896,9896
DJIUSD,20041018,114800,9896,9896,9892,9892
DJIUSD,20041018,115000,9898,9898,9898,9898
DJIUSD,20041018,115300,9897,9897,9896,9896
DJIUSD,20041018,115400,9895,9897,9895,9897
DJIUSD,20041018,115500,9896,9896,9894,9894
DJIUSD,20041018,115600,9897,9898,9893,9897
DJIUSD,20041018,115700,9897,9897,9896,9896
DJIUSD,20041018,120000,9898,9900,9897,9897
DJIUSD,20041018,120100,9897,9897,9893,9894
DJIUSD,20041018,120200,9892,9894,9891,9893
DJIUSD,20041018,120300,9896,9896,9893,9894
DJIUSD,20041018,120400,9892,9896,9891,9895
DJIUSD,20041018,120500,9897,9898,9897,9898
DJIUSD,20041018,120600,9896,9898,9896,9898
DJIUSD,20041018,120700,9894,9895,9894,9895
DJIUSD,20041018,121000,9897,9897,9895,9895
DJIUSD,20041018,121200,9894,9901,9894,9901
DJIUSD,20041018,121300,9898,9901,9898,9901
DJIUSD,20041018,121400,9897,9899,9897,9899
DJIUSD,20041018,121500,9897,9897,9897,9897
DJIUSD,20041018,121600,9898,9899,9897,9899
DJIUSD,20041018,121800,9896,9897,9896,9896
DJIUSD,20041018,121900,9896,9896,9895,9896
DJIUSD,20041018,122000,9894,9897,9894,9897
DJIUSD,20041018,122100,9896,9896,9896,9896
DJIUSD,20041018,122200,9895,9895,9893,9893
DJIUSD,20041018,122300,9895,9895,9894,9895
DJIUSD,20041018,122400,9892,9893,9891,9892
DJIUSD,20041018,122500,9892,9892,9889,9892
DJIUSD,20041018,122600,9891,9891,9890,9891
DJIUSD,20041018,122700,9892,9892,9891,9892
DJIUSD,20041018,122800,9890,9890,9888,9888
DJIUSD,20041018,122900,9887,9891,9887,9888
DJIUSD,20041018,123000,9889,9889,9886,9887
DJIUSD,20041018,123100,9888,9888,9885,9886
DJIUSD,20041018,123200,9888,9888,9886,9886
DJIUSD,20041018,123300,9885,9888,9885,9887
DJIUSD,20041018,123400,9888,9889,9888,9889
DJIUSD,20041018,123500,9891,9891,9891,9891
DJIUSD,20041018,123600,9891,9891,9889,9890
DJIUSD,20041018,123700,9890,9890,9888,9888
DJIUSD,20041018,123800,9887,9888,9887,9888
DJIUSD,20041018,123900,9887,9887,9886,9887
DJIUSD,20041018,124000,9886,9887,9886,9887
DJIUSD,20041018,124100,9886,9886,9884,9885
DJIUSD,20041018,124200,9886,9886,9886,9886
DJIUSD,20041018,124300,9886,9886,9885,9885
DJIUSD,20041018,124400,9885,9885,9880,9881
DJIUSD,20041018,124500,9881,9881,9880,9880
DJIUSD,20041018,124600,9880,9881,9880,9881
DJIUSD,20041018,124700,9881,9882,9880,9881
DJIUSD,20041018,124800,9882,9883,9881,9883
DJIUSD,20041018,124900,9882,9883,9880,9882
DJIUSD,20041018,125000,9881,9884,9881,9884
DJIUSD,20041018,125100,9881,9882,9881,9882
DJIUSD,20041018,125200,9882,9883,9882,9882
DJIUSD,20041018,125300,9882,9882,9882,9882
DJIUSD,20041018,125400,9881,9882,9881,9882
DJIUSD,20041018,125500,9880,9883,9880,9882
DJIUSD,20041018,125600,9883,9883,9881,9881
DJIUSD,20041018,125700,9884,9885,9882,9885
DJIUSD,20041018,125800,9886,9887,9885,9887
DJIUSD,20041018,125900,9887,9887,9886,9887
DJIUSD,20041018,130000,9887,9887,9886,9886
DJIUSD,20041018,130100,9886,9886,9885,9885
DJIUSD,20041018,130200,9885,9885,9883,9883
DJIUSD,20041018,130300,9886,9886,9883,9884
DJIUSD,20041018,130400,9885,9886,9885,9886
DJIUSD,20041018,130500,9882,9884,9881,9882
DJIUSD,20041018,130600,9882,9882,9880,9881
DJIUSD,20041018,130700,9881,9881,9881,9881
DJIUSD,20041018,130800,9879,9882,9878,9882
DJIUSD,20041018,130900,9880,9882,9880,9881
DJIUSD,20041018,131000,9881,9882,9880,9882
DJIUSD,20041018,131100,9880,9881,9880,9881
DJIUSD,20041018,131200,9880,9882,9880,9882
DJIUSD,20041018,131300,9881,9882,9881,9881
DJIUSD,20041018,131400,9882,9883,9881,9881
DJIUSD,20041018,131500,9881,9883,9881,9883
DJIUSD,20041018,131600,9881,9883,9881,9882
DJIUSD,20041018,131700,9884,9884,9882,9882
DJIUSD,20041018,131800,9885,9885,9884,9884
DJIUSD,20041018,131900,9886,9886,9883,9883
DJIUSD,20041018,132000,9884,9884,9881,9883
DJIUSD,20041018,132100,9883,9883,9882,9882
DJIUSD,20041018,132200,9883,9884,9882,9883
DJIUSD,20041018,132300,9882,9883,9879,9883
DJIUSD,20041018,132400,9883,9883,9880,9880
DJIUSD,20041018,132500,9881,9882,9880,9880
DJIUSD,20041018,132600,9880,9881,9879,9879
DJIUSD,20041018,132700,9881,9882,9878,9882
DJIUSD,20041018,132800,9883,9883,9880,9881
DJIUSD,20041018,132900,9881,9883,9880,9881
DJIUSD,20041018,133000,9882,9887,9879,9886
DJIUSD,20041018,133100,9886,9888,9881,9882
DJIUSD,20041018,133200,9881,9881,9877,9879
DJIUSD,20041018,133300,9877,9884,9875,9883
DJIUSD,20041018,133400,9883,9888,9882,9888
DJIUSD,20041018,133500,9887,9889,9877,9880
DJIUSD,20041018,133600,9879,9880,9872,9876
DJIUSD,20041018,133700,9876,9882,9875,9880
DJIUSD,20041018,133800,9881,9881,9876,9876
DJIUSD,20041018,133900,9876,9876,9873,9874
DJIUSD,20041018,134000,9874,9879,9872,9876
DJIUSD,20041018,134100,9875,9876,9870,9870
DJIUSD,20041018,134200,9871,9877,9871,9877
DJIUSD,20041018,134300,9876,9876,9869,9872
DJIUSD,20041018,134400,9870,9872,9868,9869
DJIUSD,20041018,134500,9868,9875,9868,9872
DJIUSD,20041018,134600,9870,9872,9870,9871
DJIUSD,20041018,134700,9872,9879,9871,9876
DJIUSD,20041018,134800,9876,9876,9874,9875
DJIUSD,20041018,134900,9876,9881,9873,9876
DJIUSD,20041018,135000,9877,9880,9875,9878
DJIUSD,20041018,135100,9877,9879,9876,9879
DJIUSD,20041018,135200,9878,9879,9876,9877
DJIUSD,20041018,135300,9876,9876,9872,9873
DJIUSD,20041018,135400,9873,9875,9870,9871
DJIUSD,20041018,135500,9872,9877,9869,9876
DJIUSD,20041018,135600,9875,9882,9874,9882
DJIUSD,20041018,135700,9880,9886,9879,9883
DJIUSD,20041018,135800,9883,9885,9883,9883
DJIUSD,20041018,135900,9886,9888,9883,9888
DJIUSD,20041018,140000,9886,9887,9882,9883
DJIUSD,20041018,140100,9882,9884,9881,9884
DJIUSD,20041018,140200,9885,9886,9881,9882
DJIUSD,20041018,140300,9883,9884,9883,9884
DJIUSD,20041018,140400,9885,9891,9885,9888
DJIUSD,20041018,140500,9888,9891,9885,9887
DJIUSD,20041018,140600,9885,9892,9885,9890
DJIUSD,20041018,140700,9890,9892,9886,9889
DJIUSD,20041018,140800,9888,9889,9887,9887
DJIUSD,20041018,140900,9888,9889,9885,9888
DJIUSD,20041018,141000,9888,9889,9887,9888
DJIUSD,20041018,141100,9888,9890,9886,9888
DJIUSD,20041018,141200,9888,9892,9885,9889
DJIUSD,20041018,141300,9889,9895,9889,9891
DJIUSD,20041018,141400,9893,9894,9889,9889
DJIUSD,20041018,141500,9888,9891,9880,9881
DJIUSD,20041018,141600,9882,9887,9881,9886
DJIUSD,20041018,141700,9887,9887,9880,9883
DJIUSD,20041018,141800,9884,9886,9879,9881
DJIUSD,20041018,141900,9881,9881,9877,9877
DJIUSD,20041018,142000,9879,9879,9873,9875
DJIUSD,20041018,142100,9877,9878,9875,9875
DJIUSD,20041018,142200,9875,9878,9875,9876
DJIUSD,20041018,142300,9878,9878,9876,9876
DJIUSD,20041018,142400,9876,9882,9875,9879
DJIUSD,20041018,142500,9880,9883,9880,9883
DJIUSD,20041018,142600,9884,9884,9881,9882
DJIUSD,20041018,142700,9881,9882,9875,9877
DJIUSD,20041018,142800,9877,9878,9876,9877
DJIUSD,20041018,142900,9878,9881,9877,9880
DJIUSD,20041018,143000,9881,9883,9879,9880
DJIUSD,20041018,143100,9880,9880,9878,9878
DJIUSD,20041018,143200,9879,9883,9879,9882
DJIUSD,20041018,143300,9881,9889,9880,9889
DJIUSD,20041018,143400,9888,9890,9888,9890
DJIUSD,20041018,143500,9889,9892,9887,9891
DJIUSD,20041018,143600,9888,9891,9887,9888
DJIUSD,20041018,143700,9887,9890,9886,9887
DJIUSD,20041018,143800,9887,9888,9880,9881
DJIUSD,20041018,143900,9880,9885,9880,9884
DJIUSD,20041018,144000,9883,9883,9883,9883
DJIUSD,20041018,144100,9883,9883,9877,9880
DJIUSD,20041018,144200,9880,9880,9871,9875
DJIUSD,20041018,144300,9873,9875,9868,9868
DJIUSD,20041018,144400,9869,9870,9865,9870
DJIUSD,20041018,144500,9868,9871,9867,9869
DJIUSD,20041018,144600,9868,9869,9864,9864
DJIUSD,20041018,144700,9865,9866,9861,9862
DJIUSD,20041018,144800,9862,9864,9857,9857
DJIUSD,20041018,144900,9858,9858,9855,9857
DJIUSD,20041018,145000,9856,9857,9853,9854
DJIUSD,20041018,145100,9853,9858,9853,9858
DJIUSD,20041018,145200,9859,9859,9855,9856
DJIUSD,20041018,145300,9857,9861,9857,9860
DJIUSD,20041018,145400,9859,9863,9859,9860
DJIUSD,20041018,145500,9861,9862,9858,9860
DJIUSD,20041018,145600,9859,9861,9857,9860
DJIUSD,20041018,145700,9860,9861,9859,9859
DJIUSD,20041018,145800,9858,9860,9858,9860
DJIUSD,20041018,145900,9859,9860,9851,9851
DJIUSD,20041018,150000,9852,9855,9848,9850
DJIUSD,20041018,150100,9848,9856,9847,9855
DJIUSD,20041018,150200,9856,9857,9851,9851
DJIUSD,20041018,150300,9851,9856,9850,9855
DJIUSD,20041018,150400,9857,9858,9856,9856
DJIUSD,20041018,150500,9858,9860,9855,9856
DJIUSD,20041018,150600,9856,9861,9856,9859
DJIUSD,20041018,150700,9858,9861,9858,9860
DJIUSD,20041018,150800,9860,9862,9856,9856
DJIUSD,20041018,150900,9856,9857,9854,9854
DJIUSD,20041018,151000,9855,9861,9855,9861
DJIUSD,20041018,151100,9860,9861,9858,9858
DJIUSD,20041018,151200,9860,9860,9859,9859
DJIUSD,20041018,151300,9859,9860,9857,9857
DJIUSD,20041018,151400,9857,9861,9857,9860
DJIUSD,20041018,151500,9860,9860,9857,9858
DJIUSD,20041018,151600,9858,9865,9858,9865
DJIUSD,20041018,151700,9865,9865,9862,9864
DJIUSD,20041018,151800,9864,9866,9863,9865
DJIUSD,20041018,151900,9865,9865,9861,9863
DJIUSD,20041018,152000,9863,9867,9863,9866
DJIUSD,20041018,152100,9865,9865,9863,9863
DJIUSD,20041018,152200,9863,9866,9859,9859
DJIUSD,20041018,152300,9859,9861,9853,9855
DJIUSD,20041018,152400,9854,9862,9854,9860
DJIUSD,20041018,152500,9859,9864,9859,9862
DJIUSD,20041018,152600,9864,9864,9860,9860
DJIUSD,20041018,152700,9860,9871,9860,9871
DJIUSD,20041018,152800,9870,9874,9868,9872
DJIUSD,20041018,152900,9871,9872,9869,9870
DJIUSD,20041018,153000,9870,9872,9869,9869
DJIUSD,20041018,153100,9869,9879,9869,9877
DJIUSD,20041018,153200,9876,9878,9876,9877
DJIUSD,20041018,153300,9878,9882,9874,9879
DJIUSD,20041018,153400,9880,9881,9878,9879
DJIUSD,20041018,153500,9880,9880,9878,9879
DJIUSD,20041018,153600,9878,9878,9876,9878
DJIUSD,20041018,153700,9877,9880,9877,9878
DJIUSD,20041018,153800,9878,9880,9878,9878
DJIUSD,20041018,153900,9880,9883,9878,9881
DJIUSD,20041018,154000,9880,9883,9880,9883
DJIUSD,20041018,154100,9883,9884,9879,9879
DJIUSD,20041018,154200,9878,9884,9878,9882
DJIUSD,20041018,154300,9883,9884,9881,9881
DJIUSD,20041018,154400,9881,9883,9881,9883
DJIUSD,20041018,154500,9882,9884,9882,9883
DJIUSD,20041018,154600,9885,9885,9880,9882
DJIUSD,20041018,154700,9880,9882,9879,9881
DJIUSD,20041018,154800,9882,9885,9877,9878
DJIUSD,20041018,154900,9878,9888,9877,9886
DJIUSD,20041018,155000,9886,9887,9880,9883
DJIUSD,20041018,155100,9881,9884,9881,9884
DJIUSD,20041018,155200,9881,9886,9881,9882
DJIUSD,20041018,155300,9884,9885,9883,9884
DJIUSD,20041018,155400,9882,9887,9879,9887
DJIUSD,20041018,155500,9886,9894,9886,9891
DJIUSD,20041018,155600,9889,9891,9888,9888
DJIUSD,20041018,155700,9888,9890,9886,9888
DJIUSD,20041018,155800,9888,9888,9884,9886
DJIUSD,20041018,155900,9887,9889,9887,9889
DJIUSD,20041018,160000,9889,9889,9886,9888
DJIUSD,20041018,160100,9886,9887,9885,9887
DJIUSD,20041018,160200,9886,9892,9886,9892
DJIUSD,20041018,160300,9890,9890,9886,9890
DJIUSD,20041018,160400,9890,9895,9888,9893
DJIUSD,20041018,160500,9893,9899,9893,9895
DJIUSD,20041018,160600,9897,9904,9895,9902
DJIUSD,20041018,160700,9902,9907,9902,9906
DJIUSD,20041018,160800,9908,9908,9905,9907
DJIUSD,20041018,160900,9906,9909,9906,9909
DJIUSD,20041018,161000,9909,9909,9906,9907
DJIUSD,20041018,161100,9907,9916,9907,9913
DJIUSD,20041018,161200,9913,9926,9913,9920
DJIUSD,20041018,161300,9920,9924,9920,9920
DJIUSD,20041018,161400,9919,9927,9919,9925
DJIUSD,20041018,161500,9924,9927,9920,9922
DJIUSD,20041018,161600,9923,9923,9921,9921
DJIUSD,20041018,161700,9919,9921,9919,9921
DJIUSD,20041018,161800,9920,9921,9917,9919
DJIUSD,20041018,161900,9919,9926,9916,9926
DJIUSD,20041018,162000,9926,9933,9925,9931
DJIUSD,20041018,162100,9931,9936,9931,9932
DJIUSD,20041018,162200,9933,9933,9929,9930
DJIUSD,20041018,162300,9928,9935,9928,9932
DJIUSD,20041018,162400,9933,9936,9931,9935
DJIUSD,20041018,162500,9936,9939,9933,9936
DJIUSD,20041018,162600,9933,9938,9933,9933
DJIUSD,20041018,162700,9933,9935,9932,9932
DJIUSD,20041018,162800,9932,9934,9931,9932
DJIUSD,20041018,162900,9934,9934,9929,9931
DJIUSD,20041018,163000,9931,9936,9931,9933
DJIUSD,20041018,163100,9934,9934,9930,9930
DJIUSD,20041018,163200,9931,9933,9931,9931
DJIUSD,20041018,163300,9931,9938,9931,9937
DJIUSD,20041018,163400,9938,9938,9930,9933
DJIUSD,20041018,163500,9931,9933,9931,9932
DJIUSD,20041018,163600,9931,9933,9930,9931
DJIUSD,20041018,163700,9930,9932,9930,9930
DJIUSD,20041018,163800,9930,9931,9929,9929
DJIUSD,20041018,163900,9930,9930,9928,9928
DJIUSD,20041018,164000,9928,9931,9928,9930
DJIUSD,20041018,164100,9930,9931,9928,9929
DJIUSD,20041018,164200,9927,9929,9924,9927
DJIUSD,20041018,164300,9924,9928,9924,9927
DJIUSD,20041018,164400,9927,9928,9926,9927
DJIUSD,20041018,164500,9927,9930,9927,9929
DJIUSD,20041018,164600,9928,9930,9928,9928
DJIUSD,20041018,164700,9928,9929,9927,9928
DJIUSD,20041018,164800,9928,9928,9925,9925
DJIUSD,20041018,164900,9925,9925,9921,9922
DJIUSD,20041018,165000,9921,9924,9921,9922
DJIUSD,20041018,165100,9923,9925,9921,9923
DJIUSD,20041018,165200,9924,9924,9920,9923
DJIUSD,20041018,165300,9923,9925,9921,9923
DJIUSD,20041018,165400,9924,9924,9922,9922
DJIUSD,20041018,165500,9922,9924,9921,9922
DJIUSD,20041018,165600,9922,9923,9921,9922
DJIUSD,20041018,165700,9922,9924,9920,9923
DJIUSD,20041018,165800,9922,9923,9920,9921
DJIUSD,20041018,165900,9921,9922,9921,9922
DJIUSD,20041018,170000,9923,9923,9922,9922
DJIUSD,20041018,170100,9924,9928,9921,9927
DJIUSD,20041018,170200,9927,9927,9926,9927
DJIUSD,20041018,170300,9927,9927,9925,9925
DJIUSD,20041018,170400,9925,9925,9921,9921
DJIUSD,20041018,170500,9923,9923,9921,9922
DJIUSD,20041018,170600,9924,9924,9921,9924
DJIUSD,20041018,170700,9925,9927,9923,9927
DJIUSD,20041018,170800,9929,9929,9926,9927
DJIUSD,20041018,170900,9927,9930,9926,9930
DJIUSD,20041018,171000,9928,9930,9928,9928
DJIUSD,20041018,171100,9929,9930,9925,9927
DJIUSD,20041018,171200,9926,9929,9926,9927
DJIUSD,20041018,171300,9929,9933,9928,9930
DJIUSD,20041018,171400,9932,9932,9930,9930
DJIUSD,20041018,171500,9930,9931,9927,9928
DJIUSD,20041018,171600,9928,9930,9927,9929
DJIUSD,20041018,171700,9928,9932,9927,9932
DJIUSD,20041018,171800,9932,9932,9930,9930
DJIUSD,20041018,171900,9931,9933,9930,9932
DJIUSD,20041018,172000,9933,9935,9932,9934
DJIUSD,20041018,172100,9934,9939,9932,9937
DJIUSD,20041018,172200,9939,9939,9936,9936
DJIUSD,20041018,172300,9935,9937,9935,9936
DJIUSD,20041018,172400,9936,9940,9936,9938
DJIUSD,20041018,172500,9938,9940,9938,9939
DJIUSD,20041018,172600,9939,9939,9936,9937
DJIUSD,20041018,172700,9936,9939,9935,9938
DJIUSD,20041018,172800,9939,9946,9937,9943
DJIUSD,20041018,172900,9942,9943,9941,9942
DJIUSD,20041018,173000,9943,9946,9943,9943
DJIUSD,20041018,173100,9944,9946,9941,9941
DJIUSD,20041018,173200,9941,9944,9941,9941
DJIUSD,20041018,173300,9942,9942,9939,9940
DJIUSD,20041018,173400,9938,9940,9936,9938
DJIUSD,20041018,173500,9937,9938,9935,9938
DJIUSD,20041018,173600,9937,9938,9936,9936
DJIUSD,20041018,173700,9936,9939,9935,9938
DJIUSD,20041018,173800,9938,9940,9930,9931
DJIUSD,20041018,173900,9932,9932,9922,9923
DJIUSD,20041018,174000,9923,9924,9914,9916
DJIUSD,20041018,174100,9917,9923,9915,9920
DJIUSD,20041018,174200,9918,9920,9918,9920
DJIUSD,20041018,174300,9921,9922,9918,9922
DJIUSD,20041018,174400,9921,9922,9919,9919
DJIUSD,20041018,174500,9918,9921,9912,9912
DJIUSD,20041018,174600,9912,9914,9907,9911
DJIUSD,20041018,174700,9911,9915,9909,9913
DJIUSD,20041018,174800,9913,9914,9911,9912
DJIUSD,20041018,174900,9912,9915,9912,9915
DJIUSD,20041018,175000,9913,9917,9912,9916
DJIUSD,20041018,175100,9915,9916,9904,9908
DJIUSD,20041018,175200,9908,9909,9905,9909
DJIUSD,20041018,175300,9909,9909,9907,9908
DJIUSD,20041018,175400,9907,9913,9906,9912
DJIUSD,20041018,175500,9911,9919,9911,9919
DJIUSD,20041018,175600,9918,9920,9915,9917
DJIUSD,20041018,175700,9916,9918,9911,9913
DJIUSD,20041018,175800,9912,9917,9911,9914
DJIUSD,20041018,175900,9916,9918,9914,9914
DJIUSD,20041018,180000,9913,9916,9909,9910
DJIUSD,20041018,180100,9910,9917,9909,9914
DJIUSD,20041018,180200,9915,9915,9914,9915
DJIUSD,20041018,180300,9917,9918,9913,9914
DJIUSD,20041018,180400,9914,9917,9914,9917
DJIUSD,20041018,180500,9915,9917,9915,9916
DJIUSD,20041018,180600,9916,9917,9915,9917
DJIUSD,20041018,180700,9916,9918,9914,9914
DJIUSD,20041018,180800,9914,9915,9911,9911
DJIUSD,20041018,180900,9912,9912,9906,9909
DJIUSD,20041018,181000,9909,9914,9905,9913
DJIUSD,20041018,181100,9913,9916,9912,9916
DJIUSD,20041018,181200,9915,9916,9911,9912
DJIUSD,20041018,181300,9911,9914,9911,9913
DJIUSD,20041018,181400,9912,9912,9907,9907
DJIUSD,20041018,181500,9909,9910,9906,9907
DJIUSD,20041018,181600,9909,9909,9907,9907
DJIUSD,20041018,181700,9906,9909,9906,9908
DJIUSD,20041018,181800,9908,9910,9908,9909
DJIUSD,20041018,181900,9907,9907,9905,9906
DJIUSD,20041018,182000,9906,9909,9905,9909
DJIUSD,20041018,182100,9908,9908,9906,9907
DJIUSD,20041018,182200,9909,9915,9909,9911
DJIUSD,20041018,182300,9914,9914,9911,9913
DJIUSD,20041018,182400,9911,9914,9911,9914
DJIUSD,20041018,182500,9914,9916,9912,9916
DJIUSD,20041018,182600,9913,9915,9912,9913
DJIUSD,20041018,182700,9915,9915,9914,9914
DJIUSD,20041018,182800,9915,9916,9914,9916
DJIUSD,20041018,182900,9914,9914,9912,9913
DJIUSD,20041018,183000,9912,9914,9908,9908
DJIUSD,20041018,183100,9909,9910,9907,9907
DJIUSD,20041018,183200,9908,9908,9906,9907
DJIUSD,20041018,183300,9906,9910,9905,9910
DJIUSD,20041018,183400,9910,9911,9905,9907
DJIUSD,20041018,183500,9907,9908,9907,9907
DJIUSD,20041018,183600,9908,9908,9899,9900
DJIUSD,20041018,183700,9900,9903,9899,9903
DJIUSD,20041018,183800,9901,9905,9900,9904
DJIUSD,20041018,183900,9902,9903,9901,9903
DJIUSD,20041018,184000,9903,9906,9901,9903
DJIUSD,20041018,184100,9903,9907,9902,9906
DJIUSD,20041018,184200,9907,9915,9907,9915
DJIUSD,20041018,184300,9914,9914,9912,9914
DJIUSD,20041018,184400,9913,9920,9911,9917
DJIUSD,20041018,184500,9916,9921,9916,9920
DJIUSD,20041018,184600,9921,9922,9918,9918
DJIUSD,20041018,184700,9918,9926,9916,9925
DJIUSD,20041018,184800,9927,9930,9926,9926
DJIUSD,20041018,184900,9926,9934,9926,9933
DJIUSD,20041018,185000,9933,9937,9930,9936
DJIUSD,20041018,185100,9936,9937,9933,9933
DJIUSD,20041018,185200,9933,9935,9930,9932
DJIUSD,20041018,185300,9932,9935,9932,9932
DJIUSD,20041018,185400,9932,9934,9929,9929
DJIUSD,20041018,185500,9927,9930,9927,9928
DJIUSD,20041018,185600,9928,9929,9925,9927
DJIUSD,20041018,185700,9924,9927,9924,9926
DJIUSD,20041018,185800,9925,9927,9923,9927
DJIUSD,20041018,185900,9926,9930,9923,9930
DJIUSD,20041018,190000,9928,9931,9926,9930
DJIUSD,20041018,190100,9932,9932,9927,9929
DJIUSD,20041018,190200,9928,9932,9928,9931
DJIUSD,20041018,190300,9931,9932,9929,9931
DJIUSD,20041018,190400,9930,9930,9928,9930
DJIUSD,20041018,190500,9930,9930,9924,9928
DJIUSD,20041018,190600,9927,9930,9925,9930
DJIUSD,20041018,190700,9930,9932,9930,9932
DJIUSD,20041018,190800,9932,9935,9930,9933
DJIUSD,20041018,190900,9934,9937,9931,9932
DJIUSD,20041018,191000,9931,9936,9930,9932
DJIUSD,20041018,191100,9930,9933,9926,9926
DJIUSD,20041018,191200,9926,9928,9918,9920
DJIUSD,20041018,191300,9917,9919,9914,9917
DJIUSD,20041018,191400,9916,9919,9913,9916
DJIUSD,20041018,191500,9918,9920,9917,9918
DJIUSD,20041018,191600,9918,9920,9918,9919
DJIUSD,20041018,191700,9919,9921,9919,9920
DJIUSD,20041018,191800,9920,9922,9918,9922
DJIUSD,20041018,191900,9920,9924,9919,9922
DJIUSD,20041018,192000,9923,9925,9923,9923
DJIUSD,20041018,192100,9925,9931,9922,9930
DJIUSD,20041018,192200,9931,9936,9930,9936
DJIUSD,20041018,192300,9934,9937,9931,9937
DJIUSD,20041018,192400,9936,9938,9930,9931
DJIUSD,20041018,192500,9933,9934,9930,9934
DJIUSD,20041018,192600,9935,9938,9933,9936
DJIUSD,20041018,192700,9937,9945,9936,9942
DJIUSD,20041018,192800,9943,9945,9940,9945
DJIUSD,20041018,192900,9945,9953,9944,9945
DJIUSD,20041018,193000,9947,9951,9945,9948
DJIUSD,20041018,193100,9949,9949,9943,9943
DJIUSD,20041018,193200,9945,9945,9935,9937
DJIUSD,20041018,193300,9937,9939,9934,9938
DJIUSD,20041018,193400,9937,9940,9937,9939
DJIUSD,20041018,193500,9939,9939,9935,9939
DJIUSD,20041018,193600,9939,9942,9938,9942
DJIUSD,20041018,193700,9940,9940,9938,9940
DJIUSD,20041018,193800,9939,9941,9934,9937
DJIUSD,20041018,193900,9936,9940,9936,9939
DJIUSD,20041018,194000,9938,9940,9938,9938
DJIUSD,20041018,194100,9938,9940,9937,9938
DJIUSD,20041018,194200,9939,9939,9930,9932
DJIUSD,20041018,194300,9931,9933,9927,9929
DJIUSD,20041018,194400,9930,9930,9927,9927
DJIUSD,20041018,194500,9928,9931,9927,9929
DJIUSD,20041018,194600,9929,9932,9926,9931
DJIUSD,20041018,194700,9930,9936,9930,9933
DJIUSD,20041018,194800,9935,9940,9934,9937
DJIUSD,20041018,194900,9937,9939,9936,9939
DJIUSD,20041018,195000,9938,9940,9937,9940
DJIUSD,20041018,195100,9940,9941,9936,9936
DJIUSD,20041018,195200,9939,9939,9936,9938
DJIUSD,20041018,195300,9938,9940,9937,9937
DJIUSD,20041018,195400,9937,9944,9937,9941
DJIUSD,20041018,195500,9942,9945,9940,9942
DJIUSD,20041018,195600,9943,9944,9939,9942
DJIUSD,20041018,195700,9942,9946,9942,9944
DJIUSD,20041018,195800,9946,9949,9945,9945
DJIUSD,20041018,195900,9944,9946,9942,9942
DJIUSD,20041018,200000,9944,9944,9932,9941
DJIUSD,20041018,200100,9939,9942,9939,9942
DJIUSD,20041018,200200,9942,9944,9942,9942
DJIUSD,20041018,200300,9943,9944,9941,9942
DJIUSD,20041018,200400,9942,9943,9939,9940
DJIUSD,20041018,200500,9940,9941,9939,9939
DJIUSD,20041018,200600,9941,9950,9920,9943
DJIUSD,20041018,200700,9942,9958,9942,9953
DJIUSD,20041018,200800,9953,9956,9950,9951
DJIUSD,20041018,200900,9949,9952,9948,9950
DJIUSD,20041018,201000,9953,9954,9950,9953
DJIUSD,20041018,201100,9951,9951,9945,9947
DJIUSD,20041018,201200,9947,9949,9946,9947
DJIUSD,20041018,201300,9948,9948,9944,9947
DJIUSD,20041018,201400,9944,9944,9940,9940
DJIUSD,20041018,201500,9940,9940,9934,9937
DJIUSD,20041018,201600,9935,9939,9935,9938
DJIUSD,20041018,201700,9938,9940,9937,9937
DJIUSD,20041018,201800,9938,9939,9936,9938
DJIUSD,20041018,201900,9938,9939,9938,9938
DJIUSD,20041018,202000,9939,9939,9937,9938
DJIUSD,20041018,202100,9936,9937,9936,9937
DJIUSD,20041018,202200,9938,9938,9938,9938
DJIUSD,20041018,202300,9936,9937,9936,9936
DJIUSD,20041018,202600,9939,9940,9937,9940
DJIUSD,20041018,202700,9939,9939,9939,9939
DJIUSD,20041018,202800,9938,9939,9937,9937
DJIUSD,20041018,202900,9941,9942,9940,9942
DJIUSD,20041018,203000,9943,9947,9941,9947
DJIUSD,20041018,203100,9946,9946,9937,9939
DJIUSD,20041018,203200,9939,9944,9939,9944
DJIUSD,20041018,203300,9943,9944,9942,9943
DJIUSD,20041018,203600,9944,9945,9944,9944
DJIUSD,20041018,203700,9944,9945,9944,9945
DJIUSD,20041018,203800,9944,9944,9943,9943
DJIUSD,20041018,204100,9944,9945,9944,9945
DJIUSD,20041018,204400,9944,9944,9944,9944
DJIUSD,20041018,204500,9943,9946,9943,9944
DJIUSD,20041018,204600,9947,9952,9947,9952
DJIUSD,20041018,204700,9954,9954,9953,9954
DJIUSD,20041018,204800,9955,9955,9951,9951
DJIUSD,20041018,204900,9953,9953,9952,9953
DJIUSD,20041018,205000,9953,9953,9951,9951
DJIUSD,20041018,205200,9952,9952,9950,9950
DJIUSD,20041018,205300,9954,9954,9953,9953
DJIUSD,20041018,205400,9953,9954,9953,9954
DJIUSD,20041018,205500,9952,9954,9952,9954
DJIUSD,20041018,205600,9954,9955,9954,9955
DJIUSD,20041018,205700,9952,9954,9951,9953
DJIUSD,20041018,205800,9953,9954,9953,9954
DJIUSD,20041018,205900,9954,9955,9943,9943
SPXUSD,20041018,000100,1110,1110,1109,1109
SPXUSD,20041018,000200,1109,1110,1108,1110
SPXUSD,20041018,000300,1109,1110,1109,1110
SPXUSD,20041018,000400,1109,1110,1109,1110
SPXUSD,20041018,000500,1110,1110,1109,1109
SPXUSD,20041018,000600,1109,1110,1109,1110
SPXUSD,20041018,000900,1109,1110,1109,1109
SPXUSD,20041018,001200,1110,1110,1109,1110
SPXUSD,20041018,001700,1109,1109,1109,1109
SPXUSD,20041018,001900,1109,1110,1109,1109
SPXUSD,20041018,002000,1110,1110,1109,1110
SPXUSD,20041018,002200,1110,1110,1109,1110
SPXUSD,20041018,002500,1109,1110,1109,1109
SPXUSD,20041018,002700,1109,1109,1109,1109
SPXUSD,20041018,002800,1110,1110,1110,1110
SPXUSD,20041018,003100,1109,1110,1109,1109
SPXUSD,20041018,003200,1109,1110,1108,1110
SPXUSD,20041018,003300,1109,1110,1109,1110
SPXUSD,20041018,003400,1109,1109,1109,1109
SPXUSD,20041018,003600,1109,1110,1109,1110
SPXUSD,20041018,003800,1110,1110,1110,1110
SPXUSD,20041018,003900,1109,1109,1108,1109
SPXUSD,20041018,004200,1109,1110,1109,1110
SPXUSD,20041018,005400,1109,1110,1109,1110
SPXUSD,20041018,005600,1110,1110,1109,1110
SPXUSD,20041018,005700,1110,1110,1108,1108
SPXUSD,20041018,005800,1109,1109,1109,1109
SPXUSD,20041018,005900,1109,1110,1108,1110
SPXUSD,20041018,010000,1109,1109,1109,1109
SPXUSD,20041018,010500,1110,1110,1109,1110
SPXUSD,20041018,010600,1110,1110,1110,1110
SPXUSD,20041018,010800,1109,1110,1109,1109
SPXUSD,20041018,010900,1109,1110,1109,1110
SPXUSD,20041018,011700,1110,1110,1109,1109
SPXUSD,20041018,012000,1109,1110,1109,1109
SPXUSD,20041018,012100,1109,1109,1109,1109
SPXUSD,20041018,012400,1109,1109,1109,1109
SPXUSD,20041018,012500,1110,1110,1109,1109
SPXUSD,20041018,012800,1109,1110,1109,1109
SPXUSD,20041018,013000,1109,1109,1109,1109
SPXUSD,20041018,013100,1110,1110,1109,1109
SPXUSD,20041018,013200,1108,1109,1108,1109
SPXUSD,20041018,013300,1110,1110,1109,1110
SPXUSD,20041018,013400,1109,1110,1109,1109
SPXUSD,20041018,013500,1109,1109,1108,1108
SPXUSD,20041018,013600,1108,1110,1108,1108
SPXUSD,20041018,014000,1109,1109,1109,1109
SPXUSD,20041018,014100,1108,1109,1108,1109
SPXUSD,20041018,014200,1110,1110,1108,1108
SPXUSD,20041018,014300,1110,1110,1109,1109
SPXUSD,20041018,014400,1108,1110,1108,1110
SPXUSD,20041018,014600,1109,1109,1109,1109
SPXUSD,20041018,014700,1109,1110,1108,1109
SPXUSD,20041018,014800,1108,1109,1108,1109
SPXUSD,20041018,015200,1109,1109,1108,1108
SPXUSD,20041018,015300,1110,1110,1109,1109
SPXUSD,20041018,015500,1110,1110,1109,1110
SPXUSD,20041018,015700,1109,1109,1108,1108
SPXUSD,20041018,015900,1110,1110,1109,1109
SPXUSD,20041018,020000,1110,1110,1109,1109
SPXUSD,20041018,020100,1110,1110,1109,1110
SPXUSD,20041018,020200,1109,1110,1109,1110
SPXUSD,20041018,020300,1110,1110,1109,1109
SPXUSD,20041018,020800,1110,1110,1109,1109
SPXUSD,20041018,020900,1109,1110,1109,1109
SPXUSD,20041018,021000,1110,1110,1109,1109
SPXUSD,20041018,021200,1110,1110,1109,1110
SPXUSD,20041018,021300,1108,1109,1108,1108
SPXUSD,20041018,021500,1108,1109,1108,1109
SPXUSD,20041018,021800,1110,1110,1109,1109
SPXUSD,20041018,021900,1109,1110,1109,1110
SPXUSD,20041018,022000,1109,1111,1109,1111
SPXUSD,20041018,022100,1110,1110,1109,1109
SPXUSD,20041018,022200,1110,1110,1109,1110
SPXUSD,20041018,022500,1110,1110,1109,1109
SPXUSD,20041018,022900,1110,1110,1110,1110
SPXUSD,20041018,023000,1109,1110,1109,1109
SPXUSD,20041018,023100,1109,1110,1109,1109
SPXUSD,20041018,023200,1110,1111,1109,1110
SPXUSD,20041018,023300,1111,1111,1110,1110
SPXUSD,20041018,023400,1111,1111,1110,1110
SPXUSD,20041018,023500,1109,1110,1109,1109
SPXUSD,20041018,023600,1111,1111,1110,1111
SPXUSD,20041018,023700,1110,1111,1110,1111
SPXUSD,20041018,023900,1110,1110,1110,1110
SPXUSD,20041018,024000,1110,1110,1109,1110
SPXUSD,20041018,024100,1110,1110,1109,1109
SPXUSD,20041018,024200,1110,1110,1109,1109
SPXUSD,20041018,024300,1109,1109,1109,1109
SPXUSD,20041018,024500,1108,1110,1108,1110
SPXUSD,20041018,024600,1109,1110,1108,1109
SPXUSD,20041018,024700,1109,1110,1108,1108
SPXUSD,20041018,024800,1109,1109,1109,1109
SPXUSD,20041018,025200,1108,1109,1108,1109
SPXUSD,20041018,025300,1108,1109,1108,1109
SPXUSD,20041018,025500,1109,1110,1109,1110
SPXUSD,20041018,025600,1108,1108,1108,1108
SPXUSD,20041018,025700,1108,1110,1108,1110
SPXUSD,20041018,025800,1109,1109,1109,1109
SPXUSD,20041018,025900,1109,1110,1108,1108
SPXUSD,20041018,030000,1109,1109,1108,1108
SPXUSD,20041018,030200,1110,1110,1108,1108
SPXUSD,20041018,030400,1108,1110,1108,1108
SPXUSD,20041018,030500,1109,1110,1109,1109
SPXUSD,20041018,030700,1109,1109,1109,1109
SPXUSD,20041018,031100,1108,1110,1108,1108
SPXUSD,20041018,031400,1109,1109,1109,1109
SPXUSD,20041018,031500,1109,1109,1109,1109
SPXUSD,20041018,031600,1109,1109,1108,1109
SPXUSD,20041018,031700,1110,1110,1108,1109
SPXUSD,20041018,031800,1108,1109,1108,1109
SPXUSD,20041018,031900,1108,1110,1108,1108
SPXUSD,20041018,032000,1109,1109,1108,1108
SPXUSD,20041018,032200,1109,1109,1109,1109
SPXUSD,20041018,032400,1108,1109,1108,1109
SPXUSD,20041018,032500,1109,1109,1109,1109
SPXUSD,20041018,032600,1108,1109,1108,1108
SPXUSD,20041018,032700,1108,1109,1108,1109
SPXUSD,20041018,032800,1109,1109,1108,1109
SPXUSD,20041018,032900,1109,1109,1108,1109
SPXUSD,20041018,033000,1108,1109,1108,1109
SPXUSD,20041018,033100,1109,1109,1109,1109
SPXUSD,20041018,033200,1109,1109,1109,1109
SPXUSD,20041018,033300,1109,1109,1109,1109
SPXUSD,20041018,033400,1108,1109,1108,1108
SPXUSD,20041018,033500,1108,1109,1108,1109
SPXUSD,20041018,033600,1109,1109,1108,1109
SPXUSD,20041018,033700,1108,1108,1108,1108
SPXUSD,20041018,033800,1109,1109,1108,1108
SPXUSD,20041018,033900,1108,1108,1108,1108
SPXUSD,20041018,034000,1108,1110,1108,1108
SPXUSD,20041018,034100,1108,1109,1108,1108
SPXUSD,20041018,034200,1108,1109,1107,1109
SPXUSD,20041018,034300,1108,1108,1108,1108
SPXUSD,20041018,034400,1109,1109,1108,1108
SPXUSD,20041018,034500,1110,1110,1108,1108
SPXUSD,20041018,034600,1109,1109,1108,1109
SPXUSD,20041018,034800,1108,1109,1108,1109
SPXUSD,20041018,034900,1108,1109,1108,1109
SPXUSD,20041018,035000,1109,1109,1108,1108
SPXUSD,20041018,035100,1108,1109,1108,1108
SPXUSD,20041018,035200,1108,1108,1108,1108
SPXUSD,20041018,035400,1108,1109,1108,1108
SPXUSD,20041018,035500,1108,1108,1108,1108
SPXUSD,20041018,035600,1108,1109,1108,1109
SPXUSD,20041018,035700,1109,1109,1109,1109
SPXUSD,20041018,035800,1109,1109,1108,1108
SPXUSD,20041018,035900,1110,1110,1108,1109
SPXUSD,20041018,040000,1108,1109,1108,1109
SPXUSD,20041018,040200,1109,1110,1109,1109
SPXUSD,20041018,040700,1110,1110,1108,1108
SPXUSD,20041018,040800,1109,1109,1108,1108
SPXUSD,20041018,041000,1109,1109,1109,1109
SPXUSD,20041018,041100,1108,1108,1108,1108
SPXUSD,20041018,041200,1109,1109,1109,1109
SPXUSD,20041018,041400,1109,1110,1109,1110
SPXUSD,20041018,041500,1108,1109,1108,1109
SPXUSD,20041018,041700,1108,1110,1108,1108
SPXUSD,20041018,041800,1110,1110,1108,1109
SPXUSD,20041018,041900,1109,1110,1109,1110
SPXUSD,20041018,042000,1109,1109,1108,1109
SPXUSD,20041018,042500,1108,1108,1108,1108
SPXUSD,20041018,042900,1109,1109,1108,1109
SPXUSD,20041018,043000,1109,1109,1109,1109
SPXUSD,20041018,043100,1108,1109,1108,1108
SPXUSD,20041018,043200,1108,1109,1108,1109
SPXUSD,20041018,043400,1109,1109,1108,1108
SPXUSD,20041018,043600,1109,1109,1108,1108
SPXUSD,20041018,043900,1109,1109,1108,1108
SPXUSD,20041018,044000,1110,1110,1109,1109
SPXUSD,20041018,044400,1109,1109,1108,1108
SPXUSD,20041018,044600,1108,1108,1108,1108
SPXUSD,20041018,044700,1108,1109,1108,1109
SPXUSD,20041018,045100,1108,1109,1107,1108
SPXUSD,20041018,045300,1107,1109,1107,1107
SPXUSD,20041018,045500,1108,1109,1107,1107
SPXUSD,20041018,050100,1108,1108,1107,1107
SPXUSD,20041018,050200,1107,1108,1107,1108
SPXUSD,20041018,050300,1107,1109,1107,1109
SPXUSD,20041018,050400,1107,1108,1107,1107
SPXUSD,20041018,050600,1107,1108,1107,1108
SPXUSD,20041018,050700,1107,1108,1107,1108
SPXUSD,20041018,050800,1108,1108,1107,1107
SPXUSD,20041018,050900,1108,1108,1107,1108
SPXUSD,20041018,051000,1107,1108,1107,1107
SPXUSD,20041018,051200,1108,1108,1107,1108
SPXUSD,20041018,051300,1107,1108,1107,1107
SPXUSD,20041018,051400,1108,1108,1107,1108
SPXUSD,20041018,051500,1107,1107,1106,1106
SPXUSD,20041018,051700,1107,1108,1107,1108
SPXUSD,20041018,051800,1107,1108,1107,1107
SPXUSD,20041018,051900,1106,1108,1106,1107
SPXUSD,20041018,052100,1108,1108,1106,1106
SPXUSD,20041018,052200,1108,1108,1107,1107
SPXUSD,20041018,052300,1107,1108,1107,1108
SPXUSD,20041018,052400,1107,1108,1107,1107
SPXUSD,20041018,052500,1107,1107,1107,1107
SPXUSD,20041018,052600,1108,1108,1106,1108
SPXUSD,20041018,052800,1107,1108,1107,1108
SPXUSD,20041018,052900,1108,1108,1107,1108
SPXUSD,20041018,053000,1108,1108,1108,1108
SPXUSD,20041018,053100,1107,1108,1107,1107
SPXUSD,20041018,053300,1108,1108,1107,1108
SPXUSD,20041018,053400,1108,1108,1108,1108
SPXUSD,20041018,053500,1108,1108,1108,1108
SPXUSD,20041018,054100,1107,1107,1107,1107
SPXUSD,20041018,054200,1107,1108,1107,1107
SPXUSD,20041018,054300,1107,1108,1107,1108
SPXUSD,20041018,054500,1108,1108,1107,1108
SPXUSD,20041018,054600,1108,1108,1107,1108
SPXUSD,20041018,054700,1107,1108,1107,1108
SPXUSD,20041018,054800,1107,1108,1107,1108
SPXUSD,20041018,054900,1107,1108,1107,1108
SPXUSD,20041018,055000,1107,1108,1107,1108
SPXUSD,20041018,055100,1108,1108,1107,1108
SPXUSD,20041018,055300,1107,1107,1107,1107
SPXUSD,20041018,055600,1108,1108,1107,1108
SPXUSD,20041018,055800,1107,1108,1107,1108
SPXUSD,20041018,055900,1108,1108,1108,1108
SPXUSD,20041018,060800,1107,1108,1107,1108
SPXUSD,20041018,061100,1107,1108,1107,1108
SPXUSD,20041018,061200,1107,1108,1107,1108
SPXUSD,20041018,061400,1107,1107,1107,1107
SPXUSD,20041018,061600,1108,1108,1107,1107
SPXUSD,20041018,061800,1107,1107,1107,1107
SPXUSD,20041018,062700,1107,1107,1107,1107
SPXUSD,20041018,062800,1108,1108,1107,1108
SPXUSD,20041018,063600,1108,1108,1107,1107
SPXUSD,20041018,063900,1107,1107,1107,1107
SPXUSD,20041018,064000,1107,1108,1107,1108
SPXUSD,20041018,064100,1107,1108,1107,1108
SPXUSD,20041018,064400,1107,1108,1107,1108
SPXUSD,20041018,064500,1107,1107,1106,1106
SPXUSD,20041018,064600,1108,1108,1107,1108
SPXUSD,20041018,064700,1108,1108,1108,1108
SPXUSD,20041018,065200,1107,1108,1106,1108
SPXUSD,20041018,065300,1108,1108,1106,1106
SPXUSD,20041018,065500,1108,1108,1107,1108
SPXUSD,20041018,065700,1108,1108,1106,1106
SPXUSD,20041018,065800,1108,1108,1107,1107
SPXUSD,20041018,070000,1108,1108,1107,1107
SPXUSD,20041018,070100,1106,1107,1106,1107
SPXUSD,20041018,070300,1107,1108,1106,1107
SPXUSD,20041018,070400,1106,1108,1106,1106
SPXUSD,20041018,070500,1107,1108,1107,1108
SPXUSD,20041018,070600,1108,1108,1107,1107
SPXUSD,20041018,070900,1107,1108,1107,1108
SPXUSD,20041018,071000,1108,1108,1107,1107
SPXUSD,20041018,071200,1107,1108,1107,1107
SPXUSD,20041018,071300,1108,1108,1107,1107
SPXUSD,20041018,071400,1108,1108,1106,1108
SPXUSD,20041018,071600,1107,1107,1106,1107
SPXUSD,20041018,072200,1107,1107,1107,1107
SPXUSD,20041018,072500,1107,1107,1106,1106
SPXUSD,20041018,072800,1106,1108,1106,1107
SPXUSD,20041018,072900,1107,1107,1106,1106
SPXUSD,20041018,073100,1107,1107,1107,1107
SPXUSD,20041018,073200,1107,1108,1107,1108
SPXUSD,20041018,073300,1107,1108,1107,1107
SPXUSD,20041018,073400,1107,1108,1107,1108
SPXUSD,20041018,073500,1107,1108,1107,1108
SPXUSD,20041018,073600,1106,1108,1106,1106
SPXUSD,20041018,074000,1106,1107,1106,1107
SPXUSD,20041018,074200,1107,1108,1107,1108
SPXUSD,20041018,074500,1106,1106,1106,1106
SPXUSD,20041018,074600,1106,1107,1106,1107
SPXUSD,20041018,074700,1106,1106,1106,1106
SPXUSD,20041018,074800,1105,1107,1105,1106
SPXUSD,20041018,075000,1105,1106,1105,1105
SPXUSD,20041018,075200,1105,1106,1105,1106
SPXUSD,20041018,075300,1106,1106,1105,1105
SPXUSD,20041018,075500,1106,1107,1105,1107
SPXUSD,20041018,075700,1105,1105,1105,1105
SPXUSD,20041018,075800,1105,1107,1105,1105
SPXUSD,20041018,075900,1106,1106,1106,1106
SPXUSD,20041018,080000,1105,1106,1105,1106
SPXUSD,20041018,080200,1106,1106,1105,1105
SPXUSD,20041018,080300,1104,1106,1104,1106
SPXUSD,20041018,080400,1105,1105,1105,1105
SPXUSD,20041018,080500,1104,1105,1104,1105
SPXUSD,20041018,080600,1104,1105,1104,1105
SPXUSD,20041018,080700,1104,1105,1104,1105
SPXUSD,20041018,080900,1105,1106,1104,1105
SPXUSD,20041018,081000,1104,1105,1104,1105
SPXUSD,20041018,081200,1105,1105,1104,1104
SPXUSD,20041018,081300,1105,1106,1104,1106
SPXUSD,20041018,081400,1105,1105,1105,1105
SPXUSD,20041018,081500,1104,1105,1104,1105
SPXUSD,20041018,081600,1105,1105,1104,1104
SPXUSD,20041018,081700,1105,1105,1104,1104
SPXUSD,20041018,081800,1106,1106,1105,1105
SPXUSD,20041018,082000,1105,1105,1103,1105
SPXUSD,20041018,082100,1104,1105,1104,1105
SPXUSD,20041018,082200,1105,1105,1104,1105
SPXUSD,20041018,082300,1104,1105,1104,1104
SPXUSD,20041018,082400,1105,1105,1104,1104
SPXUSD,20041018,082500,1106,1106,1104,1105
SPXUSD,20041018,082600,1105,1105,1104,1104
SPXUSD,20041018,082700,1104,1105,1104,1104
SPXUSD,20041018,082800,1104,1105,1104,1104
SPXUSD,20041018,082900,1104,1105,1104,1105
SPXUSD,20041018,083000,1104,1104,1104,1104
SPXUSD,20041018,083100,1103,1104,1102,1102
SPXUSD,20041018,083200,1103,1104,1103,1103
SPXUSD,20041018,083300,1104,1104,1103,1104
SPXUSD,20041018,083400,1104,1104,1103,1103
SPXUSD,20041018,083500,1102,1104,1102,1104
SPXUSD,20041018,083600,1104,1104,1104,1104
SPXUSD,20041018,083700,1103,1103,1103,1103
SPXUSD,20041018,083800,1104,1104,1103,1104
SPXUSD,20041018,083900,1103,1103,1103,1103
SPXUSD,20041018,084000,1103,1103,1103,1103
SPXUSD,20041018,084100,1102,1103,1101,1102
SPXUSD,20041018,084200,1102,1103,1101,1101
SPXUSD,20041018,084300,1103,1103,1102,1102
SPXUSD,20041018,084400,1102,1103,1102,1102
SPXUSD,20041018,084500,1102,1103,1102,1103
SPXUSD,20041018,084600,1104,1104,1102,1103
SPXUSD,20041018,084700,1103,1104,1103,1104
SPXUSD,20041018,084800,1103,1103,1102,1103
SPXUSD,20041018,084900,1103,1103,1102,1102
SPXUSD,20041018,085000,1103,1103,1102,1103
SPXUSD,20041018,085100,1104,1104,1102,1103
SPXUSD,20041018,085200,1103,1103,1102,1103
SPXUSD,20041018,085300,1104,1104,1102,1103
SPXUSD,20041018,085400,1104,1104,1102,1102
SPXUSD,20041018,085500,1104,1104,1104,1104
SPXUSD,20041018,085600,1104,1104,1102,1103
SPXUSD,20041018,085700,1104,1104,1103,1103
SPXUSD,20041018,085800,1103,1104,1103,1104
SPXUSD,20041018,085900,1104,1104,1102,1102
SPXUSD,20041018,090000,1102,1104,1102,1103
SPXUSD,20041018,090100,1103,1104,1102,1103
SPXUSD,20041018,090200,1103,1103,1102,1103
SPXUSD,20041018,090300,1103,1104,1103,1104
SPXUSD,20041018,090400,1102,1104,1102,1104
SPXUSD,20041018,090500,1103,1103,1103,1103
SPXUSD,20041018,090800,1102,1103,1102,1102
SPXUSD,20041018,091000,1104,1104,1102,1104
SPXUSD,20041018,091200,1104,1104,1103,1103
SPXUSD,20041018,091300,1103,1103,1102,1103
SPXUSD,20041018,091400,1103,1104,1102,1104
SPXUSD,20041018,091500,1104,1104,1103,1103
SPXUSD,20041018,091600,1104,1104,1103,1104
SPXUSD,20041018,091700,1104,1104,1103,1103
SPXUSD,20041018,091800,1104,1104,1103,1103
SPXUSD,20041018,091900,1103,1103,1103,1103
SPXUSD,20041018,092000,1104,1104,1102,1102
SPXUSD,20041018,092100,1103,1103,1103,1103
SPXUSD,20041018,092200,1104,1104,1102,1102
SPXUSD,20041018,092400,1103,1104,1103,1104
SPXUSD,20041018,092500,1103,1103,1102,1103
SPXUSD,20041018,092600,1102,1103,1102,1103
SPXUSD,20041018,092700,1103,1103,1102,1102
SPXUSD,20041018,092800,1104,1104,1103,1103
SPXUSD,20041018,092900,1102,1103,1102,1103
SPXUSD,20041018,093000,1102,1104,1102,1102
SPXUSD,20041018,093100,1102,1103,1102,1102
SPXUSD,20041018,093200,1102,1103,1102,1103
SPXUSD,20041018,093300,1103,1103,1102,1102
SPXUSD,20041018,093400,1103,1103,1102,1102
SPXUSD,20041018,093500,1104,1104,1102,1102
SPXUSD,20041018,093600,1102,1103,1102,1103
SPXUSD,20041018,093700,1102,1103,1102,1103
SPXUSD,20041018,093800,1102,1103,1102,1103
SPXUSD,20041018,093900,1103,1103,1102,1102
SPXUSD,20041018,094000,1103,1104,1102,1104
SPXUSD,20041018,094300,1103,1104,1103,1104
SPXUSD,20041018,094400,1104,1104,1102,1103
SPXUSD,20041018,094500,1103,1103,1102,1102
SPXUSD,20041018,094600,1104,1104,1103,1103
SPXUSD,20041018,094700,1104,1104,1103,1103
SPXUSD,20041018,094800,1103,1104,1103,1104
SPXUSD,20041018,095000,1103,1104,1103,1104
SPXUSD,20041018,095100,1103,1104,1103,1103
SPXUSD,20041018,095200,1103,1104,1103,1103
SPXUSD,20041018,095300,1104,1104,1103,1104
SPXUSD,20041018,095400,1104,1104,1103,1104
SPXUSD,20041018,095500,1102,1104,1102,1103
SPXUSD,20041018,095600,1104,1104,1102,1103
SPXUSD,20041018,095700,1103,1104,1103,1104
SPXUSD,20041018,095800,1103,1103,1102,1102
SPXUSD,20041018,095900,1103,1103,1103,1103
SPXUSD,20041018,100000,1104,1104,1104,1104
SPXUSD,20041018,100100,1103,1104,1103,1104
SPXUSD,20041018,100200,1102,1103,1102,1102
SPXUSD,20041018,100400,1103,1103,1103,1103
SPXUSD,20041018,100500,1102,1103,1102,1103
SPXUSD,20041018,100600,1103,1103,1103,1103
SPXUSD,20041018,100700,1103,1103,1102,1103
SPXUSD,20041018,100800,1102,1102,1101,1102
SPXUSD,20041018,100900,1102,1102,1101,1102
SPXUSD,20041018,101000,1103,1103,1103,1103
SPXUSD,20041018,101100,1102,1103,1102,1103
SPXUSD,20041018,101200,1103,1103,1102,1103
SPXUSD,20041018,101300,1103,1103,1103,1103
SPXUSD,20041018,101400,1103,1103,1102,1102
SPXUSD,20041018,101500,1102,1103,1102,1102
SPXUSD,20041018,101600,1102,1102,1102,1102
SPXUSD,20041018,101700,1104,1104,1103,1103
SPXUSD,20041018,101800,1102,1104,1102,1104
SPXUSD,20041018,101900,1104,1104,1103,1103
SPXUSD,20041018,102000,1103,1104,1102,1102
SPXUSD,20041018,102200,1104,1104,1104,1104
SPXUSD,20041018,102300,1103,1104,1103,1104
SPXUSD,20041018,102400,1103,1103,1103,1103
SPXUSD,20041018,102500,1104,1104,1103,1104
SPXUSD,20041018,102600,1104,1104,1103,1103
SPXUSD,20041018,102700,1104,1104,1104,1104
SPXUSD,20041018,102800,1103,1104,1102,1102
SPXUSD,20041018,102900,1104,1104,1103,1103
SPXUSD,20041018,103000,1103,1103,1103,1103
SPXUSD,20041018,103100,1102,1103,1102,1103
SPXUSD,20041018,103200,1104,1104,1102,1102
SPXUSD,20041018,103400,1104,1104,1104,1104
SPXUSD,20041018,103500,1104,1104,1103,1104
SPXUSD,20041018,103600,1104,1104,1103,1103
SPXUSD,20041018,103900,1102,1104,1102,1104
SPXUSD,20041018,104000,1103,1104,1103,1103
SPXUSD,20041018,104100,1104,1104,1103,1103
SPXUSD,20041018,104200,1104,1104,1103,1104
SPXUSD,20041018,104300,1104,1104,1103,1103
SPXUSD,20041018,104400,1104,1105,1104,1105
SPXUSD,20041018,104500,1105,1105,1103,1103
SPXUSD,20041018,104600,1104,1104,1103,1103
SPXUSD,20041018,104700,1104,1104,1104,1104
SPXUSD,20041018,105000,1104,1104,1103,1103
SPXUSD,20041018,105100,1105,1105,1104,1104
SPXUSD,20041018,105300,1104,1104,1104,1104
SPXUSD,20041018,105400,1105,1105,1103,1103
SPXUSD,20041018,105500,1104,1104,1103,1104
SPXUSD,20041018,105700,1103,1104,1103,1104
SPXUSD,20041018,105800,1103,1104,1103,1104
SPXUSD,20041018,105900,1103,1104,1103,1104
SPXUSD,20041018,110000,1103,1104,1103,1104
SPXUSD,20041018,110100,1104,1104,1103,1103
SPXUSD,20041018,110200,1103,1104,1103,1103
SPXUSD,20041018,110300,1105,1105,1104,1104
SPXUSD,20041018,110400,1103,1104,1103,1104
SPXUSD,20041018,110500,1105,1105,1104,1104
SPXUSD,20041018,110600,1103,1104,1103,1104
SPXUSD,20041018,110700,1103,1105,1103,1105
SPXUSD,20041018,110800,1104,1105,1103,1105
SPXUSD,20041018,110900,1104,1105,1104,1105
SPXUSD,20041018,111000,1104,1106,1104,1106
SPXUSD,20041018,111100,1105,1106,1105,1105
SPXUSD,20041018,111200,1106,1106,1104,1104
SPXUSD,20041018,111300,1105,1105,1104,1104
SPXUSD,20041018,111400,1106,1106,1105,1105
SPXUSD,20041018,111500,1104,1106,1104,1104
SPXUSD,20041018,111600,1105,1105,1105,1105
SPXUSD,20041018,111700,1104,1106,1104,1105
SPXUSD,20041018,111800,1106,1106,1105,1105
SPXUSD,20041018,111900,1105,1106,1105,1106
SPXUSD,20041018,112000,1105,1105,1105,1105
SPXUSD,20041018,112100,1106,1106,1105,1105
SPXUSD,20041018,112200,1106,1106,1105,1105
SPXUSD,20041018,112300,1105,1106,1104,1104
SPXUSD,20041018,112400,1104,1104,1104,1104
SPXUSD,20041018,112500,1105,1106,1105,1106
SPXUSD,20041018,112600,1104,1105,1104,1105
SPXUSD,20041018,112700,1105,1106,1105,1106
SPXUSD,20041018,112800,1104,1106,1104,1106
SPXUSD,20041018,112900,1104,1106,1104,1106
SPXUSD,20041018,113000,1105,1106,1104,1104
SPXUSD,20041018,113100,1104,1105,1104,1104
SPXUSD,20041018,113200,1104,1104,1104,1104
SPXUSD,20041018,113300,1104,1105,1104,1105
SPXUSD,20041018,113400,1104,1104,1104,1104
SPXUSD,20041018,113500,1105,1105,1104,1104
SPXUSD,20041018,113600,1104,1104,1104,1104
SPXUSD,20041018,113700,1105,1105,1104,1104
SPXUSD,20041018,113800,1104,1105,1104,1105
SPXUSD,20041018,113900,1104,1105,1104,1104
SPXUSD,20041018,114000,1106,1106,1105,1105
SPXUSD,20041018,114100,1105,1105,1104,1105
SPXUSD,20041018,114200,1104,1105,1104,1105
SPXUSD,20041018,114300,1103,1104,1103,1103
SPXUSD,20041018,114400,1104,1105,1104,1105
SPXUSD,20041018,114600,1104,1105,1104,1105
SPXUSD,20041018,114700,1104,1104,1104,1104
SPXUSD,20041018,114800,1104,1105,1104,1104
SPXUSD,20041018,114900,1105,1105,1103,1103
SPXUSD,20041018,115000,1104,1104,1104,1104
SPXUSD,20041018,115100,1104,1105,1104,1105
SPXUSD,20041018,115200,1105,1105,1104,1105
SPXUSD,20041018,115300,1105,1105,1104,1104
SPXUSD,20041018,115500,1104,1104,1104,1104
SPXUSD,20041018,115600,1104,1106,1104,1106
SPXUSD,20041018,115700,1105,1105,1104,1104
SPXUSD,20041018,115800,1105,1105,1104,1104
SPXUSD,20041018,115900,1105,1106,1104,1104
SPXUSD,20041018,120000,1105,1105,1103,1104
SPXUSD,20041018,120100,1104,1104,1104,1104
SPXUSD,20041018,120200,1104,1104,1104,1104
SPXUSD,20041018,120400,1104,1106,1104,1106
SPXUSD,20041018,120500,1105,1105,1104,1104
SPXUSD,20041018,120600,1106,1106,1104,1104
SPXUSD,20041018,120700,1104,1105,1104,1104
SPXUSD,20041018,120800,1105,1105,1104,1104
SPXUSD,20041018,121000,1105,1106,1104,1106
SPXUSD,20041018,121100,1105,1106,1105,1106
SPXUSD,20041018,121200,1105,1105,1105,1105
SPXUSD,20041018,121300,1106,1106,1104,1106
SPXUSD,20041018,121400,1105,1105,1105,1105
SPXUSD,20041018,121500,1105,1106,1105,1106
SPXUSD,20041018,121600,1106,1106,1104,1104
SPXUSD,20041018,121700,1105,1105,1105,1105
SPXUSD,20041018,121800,1104,1105,1104,1105
SPXUSD,20041018,121900,1106,1106,1105,1105
SPXUSD,20041018,122000,1104,1106,1104,1106
SPXUSD,20041018,122100,1106,1106,1104,1105
SPXUSD,20041018,122200,1104,1105,1104,1105
SPXUSD,20041018,122300,1105,1105,1104,1105
SPXUSD,20041018,122400,1105,1105,1104,1104
SPXUSD,20041018,122500,1105,1105,1104,1105
SPXUSD,20041018,122600,1106,1106,1105,1105
SPXUSD,20041018,122700,1105,1106,1104,1104
SPXUSD,20041018,122800,1104,1106,1104,1104
SPXUSD,20041018,122900,1103,1105,1103,1105
SPXUSD,20041018,123000,1104,1105,1104,1105
SPXUSD,20041018,123100,1105,1105,1104,1105
SPXUSD,20041018,123200,1105,1105,1104,1104
SPXUSD,20041018,123300,1105,1105,1104,1104
SPXUSD,20041018,123400,1105,1105,1105,1105
SPXUSD,20041018,123500,1105,1105,1103,1104
SPXUSD,20041018,123600,1104,1105,1104,1105
SPXUSD,20041018,123700,1104,1104,1104,1104
SPXUSD,20041018,123800,1103,1105,1103,1104
SPXUSD,20041018,123900,1104,1104,1104,1104
SPXUSD,20041018,124000,1105,1105,1104,1104
SPXUSD,20041018,124100,1105,1105,1103,1103
SPXUSD,20041018,124200,1104,1105,1104,1105
SPXUSD,20041018,124300,1105,1105,1103,1103
SPXUSD,20041018,124400,1104,1105,1103,1104
SPXUSD,20041018,124500,1103,1104,1103,1104
SPXUSD,20041018,124600,1104,1104,1103,1103
SPXUSD,20041018,124700,1103,1104,1103,1104
SPXUSD,20041018,124800,1103,1104,1103,1103
SPXUSD,20041018,124900,1103,1104,1103,1104
SPXUSD,20041018,125000,1104,1104,1104,1104
SPXUSD,20041018,125100,1103,1105,1103,1103
SPXUSD,20041018,125200,1104,1105,1103,1103
SPXUSD,20041018,125300,1103,1105,1103,1103
SPXUSD,20041018,125400,1103,1105,1103,1105
SPXUSD,20041018,125500,1104,1105,1103,1103
SPXUSD,20041018,125600,1104,1105,1103,1104
SPXUSD,20041018,125700,1103,1105,1103,1104
SPXUSD,20041018,125800,1103,1104,1103,1104
SPXUSD,20041018,125900,1104,1105,1104,1104
SPXUSD,20041018,130000,1104,1105,1104,1105
SPXUSD,20041018,130100,1103,1105,1103,1105
SPXUSD,20041018,130200,1104,1104,1103,1103
SPXUSD,20041018,130300,1103,1105,1103,1103
SPXUSD,20041018,130400,1104,1104,1103,1103
SPXUSD,20041018,130500,1104,1104,1103,1103
SPXUSD,20041018,130600,1104,1104,1103,1103
SPXUSD,20041018,130700,1103,1104,1103,1104
SPXUSD,20041018,130800,1103,1104,1103,1103
SPXUSD,20041018,130900,1103,1104,1103,1104
SPXUSD,20041018,131000,1104,1105,1103,1103
SPXUSD,20041018,131100,1104,1104,1103,1104
SPXUSD,20041018,131200,1104,1104,1104,1104
SPXUSD,20041018,131300,1104,1104,1104,1104
SPXUSD,20041018,131400,1105,1105,1104,1104
SPXUSD,20041018,131500,1103,1104,1103,1104
SPXUSD,20041018,131600,1103,1104,1103,1104
SPXUSD,20041018,131700,1103,1103,1103,1103
SPXUSD,20041018,131800,1104,1104,1103,1104
SPXUSD,20041018,131900,1105,1105,1103,1104
SPXUSD,20041018,132000,1103,1104,1103,1103
SPXUSD,20041018,132100,1104,1105,1103,1103
SPXUSD,20041018,132200,1103,1105,1103,1103
SPXUSD,20041018,132300,1105,1105,1103,1104
SPXUSD,20041018,132400,1103,1104,1103,1104
SPXUSD,20041018,132500,1103,1104,1103,1103
SPXUSD,20041018,132600,1103,1104,1103,1104
SPXUSD,20041018,132700,1104,1105,1104,1104
SPXUSD,20041018,132800,1104,1104,1104,1104
SPXUSD,20041018,132900,1103,1105,1103,1104
SPXUSD,20041018,133000,1105,1105,1104,1105
SPXUSD,20041018,133100,1104,1105,1104,1105
SPXUSD,20041018,133200,1105,1105,1105,1105
SPXUSD,20041018,133300,1105,1105,1105,1105
SPXUSD,20041018,133400,1106,1106,1106,1106
SPXUSD,20041018,133500,1105,1105,1105,1105
SPXUSD,20041018,133600,1105,1106,1105,1105
SPXUSD,20041018,133700,1105,1107,1105,1105
SPXUSD,20041018,133800,1105,1106,1105,1106
SPXUSD,20041018,133900,1106,1106,1105,1105
SPXUSD,20041018,134000,1107,1107,1104,1104
SPXUSD,20041018,134100,1106,1106,1104,1104
SPXUSD,20041018,134200,1104,1105,1104,1104
SPXUSD,20041018,134300,1104,1106,1104,1105
SPXUSD,20041018,134400,1105,1105,1105,1105
SPXUSD,20041018,134500,1105,1105,1104,1104
SPXUSD,20041018,134600,1105,1105,1104,1105
SPXUSD,20041018,134700,1105,1106,1105,1105
SPXUSD,20041018,134800,1106,1106,1105,1105
SPXUSD,20041018,134900,1105,1106,1104,1104
SPXUSD,20041018,135000,1106,1106,1105,1105
SPXUSD,20041018,135100,1105,1106,1105,1106
SPXUSD,20041018,135200,1106,1107,1105,1105
SPXUSD,20041018,135300,1106,1106,1105,1106
SPXUSD,20041018,135400,1106,1106,1105,1106
SPXUSD,20041018,135500,1105,1106,1105,1106
SPXUSD,20041018,135600,1105,1105,1105,1105
SPXUSD,20041018,135700,1106,1107,1105,1106
SPXUSD,20041018,135800,1106,1107,1106,1107
SPXUSD,20041018,135900,1106,1107,1106,1107
SPXUSD,20041018,140000,1108,1108,1107,1108
SPXUSD,20041018,140100,1107,1107,1106,1107
SPXUSD,20041018,140200,1107,1107,1106,1107
SPXUSD,20041018,140300,1107,1108,1106,1107
SPXUSD,20041018,140400,1106,1108,1106,1107
SPXUSD,20041018,140500,1107,1108,1107,1108
SPXUSD,20041018,140600,1108,1108,1106,1108
SPXUSD,20041018,140700,1107,1107,1106,1106
SPXUSD,20041018,140800,1107,1107,1106,1106
SPXUSD,20041018,140900,1106,1108,1106,1108
SPXUSD,20041018,141000,1106,1107,1106,1107
SPXUSD,20041018,141100,1107,1107,1106,1106
SPXUSD,20041018,141200,1107,1108,1106,1106
SPXUSD,20041018,141300,1107,1108,1106,1107
SPXUSD,20041018,141400,1107,1108,1106,1108
SPXUSD,20041018,141500,1106,1108,1106,1106
SPXUSD,20041018,141600,1106,1107,1106,1106
SPXUSD,20041018,141700,1106,1107,1105,1106
SPXUSD,20041018,141800,1107,1107,1106,1106
SPXUSD,20041018,141900,1106,1107,1106,1107
SPXUSD,20041018,142000,1106,1106,1105,1105
SPXUSD,20041018,142100,1105,1105,1105,1105
SPXUSD,20041018,142200,1105,1106,1105,1106
SPXUSD,20041018,142300,1105,1106,1105,1105
SPXUSD,20041018,142400,1106,1107,1106,1107
SPXUSD,20041018,142500,1106,1107,1105,1106
SPXUSD,20041018,142600,1105,1106,1105,1106
SPXUSD,20041018,142700,1105,1106,1105,1106
SPXUSD,20041018,142800,1106,1106,1105,1105
SPXUSD,20041018,142900,1105,1106,1105,1105
SPXUSD,20041018,143000,1107,1107,1105,1106
SPXUSD,20041018,143100,1106,1107,1105,1105
SPXUSD,20041018,143200,1106,1107,1105,1107
SPXUSD,20041018,143300,1105,1107,1105,1107
SPXUSD,20041018,143400,1107,1107,1106,1106
SPXUSD,20041018,143500,1106,1107,1106,1106
SPXUSD,20041018,143600,1107,1108,1106,1107
SPXUSD,20041018,143700,1107,1107,1106,1106
SPXUSD,20041018,143800,1108,1108,1105,1105
SPXUSD,20041018,143900,1106,1106,1106,1106
SPXUSD,20041018,144000,1107,1107,1106,1106
SPXUSD,20041018,144100,1107,1107,1106,1107
SPXUSD,20041018,144200,1105,1106,1105,1106
SPXUSD,20041018,144300,1106,1106,1104,1104
SPXUSD,20041018,144400,1105,1105,1105,1105
SPXUSD,20041018,144500,1105,1106,1105,1106
SPXUSD,20041018,144600,1104,1105,1104,1105
SPXUSD,20041018,144700,1105,1105,1104,1104
SPXUSD,20041018,144800,1105,1105,1104,1104
SPXUSD,20041018,144900,1103,1104,1103,1104
SPXUSD,20041018,145000,1104,1104,1102,1102
SPXUSD,20041018,145100,1103,1104,1103,1104
SPXUSD,20041018,145200,1104,1104,1104,1104
SPXUSD,20041018,145300,1103,1105,1103,1103
SPXUSD,20041018,145400,1105,1105,1104,1104
SPXUSD,20041018,145500,1104,1104,1103,1103
SPXUSD,20041018,145600,1104,1104,1103,1103
SPXUSD,20041018,145700,1103,1105,1103,1103
SPXUSD,20041018,145800,1104,1104,1104,1104
SPXUSD,20041018,145900,1103,1104,1102,1103
SPXUSD,20041018,150000,1102,1104,1102,1102
SPXUSD,20041018,150100,1102,1104,1102,1104
SPXUSD,20041018,150200,1103,1103,1102,1102
SPXUSD,20041018,150300,1103,1104,1102,1104
SPXUSD,20041018,150400,1103,1103,1103,1103
SPXUSD,20041018,150500,1103,1103,1102,1103
SPXUSD,20041018,150600,1103,1104,1102,1103
SPXUSD,20041018,150700,1103,1104,1103,1103
SPXUSD,20041018,150800,1103,1103,1103,1103
SPXUSD,20041018,150900,1103,1103,1102,1102
SPXUSD,20041018,151000,1102,1103,1102,1103
SPXUSD,20041018,151100,1103,1104,1103,1104
SPXUSD,20041018,151200,1104,1104,1102,1103
SPXUSD,20041018,151300,1104,1104,1103,1103
SPXUSD,20041018,151400,1104,1104,1103,1104
SPXUSD,20041018,151500,1103,1104,1103,1104
SPXUSD,20041018,151600,1103,1104,1103,1104
SPXUSD,20041018,151700,1105,1105,1103,1104
SPXUSD,20041018,151800,1104,1105,1104,1104
SPXUSD,20041018,151900,1105,1105,1103,1103
SPXUSD,20041018,152000,1104,1104,1104,1104
SPXUSD,20041018,152100,1105,1105,1103,1103
SPXUSD,20041018,152200,1103,1103,1103,1103
SPXUSD,20041018,152300,1103,1103,1102,1102
SPXUSD,20041018,152400,1102,1104,1102,1104
SPXUSD,20041018,152500,1104,1104,1103,1103
SPXUSD,20041018,152600,1103,1104,1103,1103
SPXUSD,20041018,152700,1103,1106,1103,1106
SPXUSD,20041018,152800,1104,1106,1104,1106
SPXUSD,20041018,152900,1105,1106,1104,1105
SPXUSD,20041018,153000,1106,1106,1104,1104
SPXUSD,20041018,153100,1106,1106,1105,1106
SPXUSD,20041018,153200,1105,1106,1105,1106
SPXUSD,20041018,153300,1106,1107,1106,1107
SPXUSD,20041018,153400,1106,1106,1106,1106
SPXUSD,20041018,153500,1106,1107,1106,1107
SPXUSD,20041018,153600,1106,1106,1105,1106
SPXUSD,20041018,153700,1105,1106,1105,1105
SPXUSD,20041018,153800,1106,1107,1106,1106
SPXUSD,20041018,153900,1106,1107,1106,1106
SPXUSD,20041018,154000,1107,1107,1107,1107
SPXUSD,20041018,154100,1105,1107,1105,1106
SPXUSD,20041018,154200,1106,1106,1105,1105
SPXUSD,20041018,154300,1106,1107,1106,1107
SPXUSD,20041018,154400,1105,1107,1105,1107
SPXUSD,20041018,154500,1106,1107,1106,1106
SPXUSD,20041018,154600,1107,1107,1106,1106
SPXUSD,20041018,154700,1107,1107,1106,1106
SPXUSD,20041018,154800,1105,1106,1105,1106
SPXUSD,20041018,154900,1105,1107,1105,1105
SPXUSD,20041018,155000,1106,1107,1105,1105
SPXUSD,20041018,155100,1106,1107,1105,1107
SPXUSD,20041018,155200,1106,1106,1105,1106
SPXUSD,20041018,155300,1106,1106,1105,1106
SPXUSD,20041018,155400,1107,1107,1107,1107
SPXUSD,20041018,155500,1107,1108,1106,1108
SPXUSD,20041018,155600,1108,1108,1107,1107
SPXUSD,20041018,155700,1107,1108,1107,1107
SPXUSD,20041018,155800,1107,1108,1106,1107
SPXUSD,20041018,155900,1107,1107,1107,1107
SPXUSD,20041018,160000,1106,1108,1106,1107
SPXUSD,20041018,160100,1108,1108,1107,1107
SPXUSD,20041018,160200,1107,1108,1107,1108
SPXUSD,20041018,160300,1107,1108,1107,1108
SPXUSD,20041018,160400,1107,1108,1107,1108
SPXUSD,20041018,160500,1109,1109,1107,1108
SPXUSD,20041018,160600,1108,1109,1108,1109
SPXUSD,20041018,160700,1109,1109,1109,1109
SPXUSD,20041018,160800,1109,1110,1109,1110
SPXUSD,20041018,160900,1110,1110,1108,1108
SPXUSD,20041018,161000,1110,1110,1109,1109
SPXUSD,20041018,161100,1109,1111,1109,1111
SPXUSD,20041018,161200,1110,1112,1110,1112
SPXUSD,20041018,161300,1112,1112,1110,1110
SPXUSD,20041018,161400,1110,1112,1110,1112
SPXUSD,20041018,161500,1112,1112,1111,1111
SPXUSD,20041018,161600,1110,1111,1110,1110
SPXUSD,20041018,161700,1111,1111,1110,1111
SPXUSD,20041018,161800,1110,1111,1110,1110
SPXUSD,20041018,161900,1110,1111,1110,1110
SPXUSD,20041018,162000,1111,1113,1111,1112
SPXUSD,20041018,162100,1112,1113,1112,1113
SPXUSD,20041018,162200,1111,1112,1111,1111
SPXUSD,20041018,162300,1112,1113,1111,1113
SPXUSD,20041018,162400,1111,1113,1111,1113
SPXUSD,20041018,162500,1114,1114,1112,1114
SPXUSD,20041018,162600,1112,1113,1112,1113
SPXUSD,20041018,162700,1112,1113,1112,1112
SPXUSD,20041018,162800,1112,1113,1112,1112
SPXUSD,20041018,162900,1112,1113,1112,1113
SPXUSD,20041018,163000,1113,1113,1112,1112
SPXUSD,20041018,163100,1113,1114,1112,1112
SPXUSD,20041018,163200,1112,1113,1112,1113
SPXUSD,20041018,163300,1112,1114,1112,1113
SPXUSD,20041018,163400,1114,1114,1112,1112
SPXUSD,20041018,163500,1112,1112,1112,1112
SPXUSD,20041018,163600,1112,1112,1112,1112
SPXUSD,20041018,163700,1111,1114,1111,1113
SPXUSD,20041018,163800,1112,1112,1112,1112
SPXUSD,20041018,163900,1112,1113,1112,1113
SPXUSD,20041018,164000,1111,1113,1111,1112
SPXUSD,20041018,164100,1113,1113,1113,1113
SPXUSD,20041018,164200,1112,1113,1112,1113
SPXUSD,20041018,164300,1112,1112,1112,1112
SPXUSD,20041018,164400,1111,1112,1111,1111
SPXUSD,20041018,164500,1111,1112,1111,1112
SPXUSD,20041018,164600,1113,1113,1112,1112
SPXUSD,20041018,164700,1112,1113,1111,1111
SPXUSD,20041018,164800,1111,1112,1111,1112
SPXUSD,20041018,164900,1111,1112,1111,1112
SPXUSD,20041018,165000,1111,1111,1110,1111
SPXUSD,20041018,165100,1112,1112,1111,1111
SPXUSD,20041018,165200,1111,1111,1111,1111
SPXUSD,20041018,165300,1111,1112,1110,1111
SPXUSD,20041018,165400,1112,1112,1111,1111
SPXUSD,20041018,165500,1112,1112,1110,1111
SPXUSD,20041018,165600,1111,1112,1111,1112
SPXUSD,20041018,165700,1111,1111,1111,1111
SPXUSD,20041018,165800,1111,1112,1111,1111
SPXUSD,20041018,165900,1112,1112,1111,1111
SPXUSD,20041018,170000,1110,1111,1110,1111
SPXUSD,20041018,170100,1111,1112,1111,1112
SPXUSD,20041018,170200,1111,1113,1111,1111
SPXUSD,20041018,170300,1112,1112,1111,1112
SPXUSD,20041018,170400,1111,1112,1111,1111
SPXUSD,20041018,170500,1112,1112,1111,1111
SPXUSD,20041018,170600,1111,1112,1111,1111
SPXUSD,20041018,170700,1111,1112,1111,1112
SPXUSD,20041018,170800,1112,1112,1112,1112
SPXUSD,20041018,170900,1111,1112,1111,1112
SPXUSD,20041018,171000,1112,1113,1112,1113
SPXUSD,20041018,171100,1113,1113,1112,1112
SPXUSD,20041018,171200,1112,1112,1112,1112
SPXUSD,20041018,171300,1111,1113,1111,1113
SPXUSD,20041018,171400,1111,1113,1111,1112
SPXUSD,20041018,171500,1111,1112,1111,1112
SPXUSD,20041018,171600,1112,1112,1111,1112
SPXUSD,20041018,171700,1112,1112,1112,1112
SPXUSD,20041018,171800,1111,1111,1111,1111
SPXUSD,20041018,171900,1111,1113,1111,1113
SPXUSD,20041018,172000,1112,1113,1111,1112
SPXUSD,20041018,172100,1113,1113,1111,1112
SPXUSD,20041018,172200,1113,1113,1112,1113
SPXUSD,20041018,172300,1112,1113,1112,1113
SPXUSD,20041018,172400,1113,1113,1113,1113
SPXUSD,20041018,172500,1112,1114,1112,1114
SPXUSD,20041018,172600,1113,1113,1112,1112
SPXUSD,20041018,172700,1113,1113,1112,1112
SPXUSD,20041018,172800,1113,1113,1112,1113
SPXUSD,20041018,172900,1113,1114,1113,1114
SPXUSD,20041018,173000,1113,1114,1113,1113
SPXUSD,20041018,173100,1114,1114,1113,1113
SPXUSD,20041018,173200,1114,1114,1113,1114
SPXUSD,20041018,173300,1113,1114,1112,1113
SPXUSD,20041018,173400,1113,1114,1113,1114
SPXUSD,20041018,173500,1112,1113,1112,1112
SPXUSD,20041018,173600,1114,1114,1112,1113
SPXUSD,20041018,173700,1113,1113,1112,1112
SPXUSD,20041018,173800,1114,1114,1111,1111
SPXUSD,20041018,173900,1112,1112,1111,1111
SPXUSD,20041018,174000,1112,1112,1110,1111
SPXUSD,20041018,174100,1112,1112,1110,1110
SPXUSD,20041018,174200,1110,1111,1110,1111
SPXUSD,20041018,174300,1111,1112,1111,1112
SPXUSD,20041018,174400,1111,1112,1111,1112
SPXUSD,20041018,174500,1112,1112,1109,1110
SPXUSD,20041018,174600,1110,1110,1110,1110
SPXUSD,20041018,174700,1110,1111,1110,1111
SPXUSD,20041018,174800,1111,1111,1110,1110
SPXUSD,20041018,174900,1111,1111,1110,1111
SPXUSD,20041018,175000,1111,1111,1110,1111
SPXUSD,20041018,175100,1110,1110,1110,1110
SPXUSD,20041018,175200,1110,1111,1109,1111
SPXUSD,20041018,175300,1110,1111,1109,1109
SPXUSD,20041018,175400,1110,1110,1109,1109
SPXUSD,20041018,175500,1111,1111,1110,1110
SPXUSD,20041018,175600,1111,1111,1110,1110
SPXUSD,20041018,175700,1110,1111,1110,1110
SPXUSD,20041018,175800,1109,1110,1109,1110
SPXUSD,20041018,175900,1111,1111,1110,1110
SPXUSD,20041018,180000,1110,1110,1110,1110
SPXUSD,20041018,180100,1111,1111,1110,1111
SPXUSD,20041018,180200,1112,1112,1111,1112
SPXUSD,20041018,180300,1111,1112,1110,1110
SPXUSD,20041018,180400,1111,1111,1110,1111
SPXUSD,20041018,180500,1111,1111,1110,1111
SPXUSD,20041018,180600,1110,1111,1110,1111
SPXUSD,20041018,180700,1110,1111,1110,1111
SPXUSD,20041018,180800,1110,1110,1110,1110
SPXUSD,20041018,180900,1111,1111,1110,1110
SPXUSD,20041018,181000,1110,1110,1110,1110
SPXUSD,20041018,181100,1111,1111,1110,1110
SPXUSD,20041018,181200,1111,1111,1110,1111
SPXUSD,20041018,181300,1110,1111,1110,1110
SPXUSD,20041018,181400,1110,1111,1109,1110
SPXUSD,20041018,181500,1110,1111,1110,1110
SPXUSD,20041018,181600,1109,1111,1109,1111
SPXUSD,20041018,181700,1111,1111,1110,1110
SPXUSD,20041018,181800,1110,1111,1109,1110
SPXUSD,20041018,181900,1110,1111,1110,1110
SPXUSD,20041018,182000,1110,1111,1110,1111
SPXUSD,20041018,182100,1110,1110,1110,1110
SPXUSD,20041018,182200,1111,1111,1110,1110
SPXUSD,20041018,182300,1111,1112,1111,1111
SPXUSD,20041018,182400,1110,1111,1110,1111
SPXUSD,20041018,182500,1111,1111,1111,1111
SPXUSD,20041018,182600,1111,1111,1111,1111
SPXUSD,20041018,182700,1112,1112,1111,1111
SPXUSD,20041018,182800,1110,1111,1110,1111
SPXUSD,20041018,182900,1110,1112,1110,1110
SPXUSD,20041018,183000,1111,1111,1110,1110
SPXUSD,20041018,183100,1110,1110,1109,1109
SPXUSD,20041018,183200,1110,1110,1110,1110
SPXUSD,20041018,183300,1110,1110,1110,1110
SPXUSD,20041018,183400,1110,1111,1110,1111
SPXUSD,20041018,183500,1110,1111,1110,1111
SPXUSD,20041018,183600,1110,1111,1109,1109
SPXUSD,20041018,183700,1109,1111,1108,1109
SPXUSD,20041018,183800,1110,1111,1110,1111
SPXUSD,20041018,183900,1110,1110,1110,1110
SPXUSD,20041018,184000,1111,1111,1110,1111
SPXUSD,20041018,184100,1109,1111,1109,1111
SPXUSD,20041018,184200,1110,1110,1110,1110
SPXUSD,20041018,184300,1110,1111,1110,1111
SPXUSD,20041018,184400,1111,1111,1110,1110
SPXUSD,20041018,184500,1112,1112,1111,1111
SPXUSD,20041018,184600,1112,1113,1111,1111
SPXUSD,20041018,184700,1112,1113,1111,1113
SPXUSD,20041018,184800,1112,1112,1112,1112
SPXUSD,20041018,184900,1112,1114,1112,1113
SPXUSD,20041018,185000,1113,1114,1112,1112
SPXUSD,20041018,185100,1113,1113,1112,1112
SPXUSD,20041018,185200,1112,1114,1112,1114
SPXUSD,20041018,185300,1112,1114,1112,1113
SPXUSD,20041018,185400,1112,1113,1112,1112
SPXUSD,20041018,185500,1112,1114,1112,1112
SPXUSD,20041018,185600,1112,1113,1112,1113
SPXUSD,20041018,185700,1112,1113,1112,1113
SPXUSD,20041018,185800,1113,1113,1112,1112
SPXUSD,20041018,185900,1113,1113,1112,1113
SPXUSD,20041018,190000,1113,1113,1112,1113
SPXUSD,20041018,190100,1112,1113,1112,1112
SPXUSD,20041018,190200,1112,1112,1112,1112
SPXUSD,20041018,190300,1112,1112,1112,1112
SPXUSD,20041018,190400,1113,1113,1111,1112
SPXUSD,20041018,190500,1113,1113,1112,1112
SPXUSD,20041018,190600,1113,1113,1112,1112
SPXUSD,20041018,190700,1113,1113,1111,1112
SPXUSD,20041018,190800,1113,1113,1113,1113
SPXUSD,20041018,190900,1112,1113,1112,1113
SPXUSD,20041018,191000,1113,1113,1112,1112
SPXUSD,20041018,191100,1113,1114,1112,1113
SPXUSD,20041018,191200,1113,1113,1111,1112
SPXUSD,20041018,191300,1111,1112,1110,1110
SPXUSD,20041018,191400,1111,1111,1110,1111
SPXUSD,20041018,191500,1110,1112,1110,1110
SPXUSD,20041018,191600,1111,1112,1111,1112
SPXUSD,20041018,191700,1111,1111,1111,1111
SPXUSD,20041018,191800,1111,1111,1110,1110
SPXUSD,20041018,191900,1112,1112,1110,1111
SPXUSD,20041018,192000,1112,1112,1112,1112
SPXUSD,20041018,192100,1112,1113,1112,1112
SPXUSD,20041018,192200,1112,1113,1112,1113
SPXUSD,20041018,192300,1112,1112,1111,1111
SPXUSD,20041018,192400,1112,1112,1112,1112
SPXUSD,20041018,192500,1113,1113,1112,1112
SPXUSD,20041018,192600,1112,1113,1112,1113
SPXUSD,20041018,192700,1113,1114,1113,1113
SPXUSD,20041018,192800,1113,1114,1112,1113
SPXUSD,20041018,192900,1114,1114,1113,1113
SPXUSD,20041018,193000,1114,1114,1113,1114
SPXUSD,20041018,193100,1113,1113,1112,1112
SPXUSD,20041018,193200,1113,1114,1112,1112
SPXUSD,20041018,193300,1111,1113,1111,1113
SPXUSD,20041018,193400,1112,1114,1112,1113
SPXUSD,20041018,193500,1113,1113,1113,1113
SPXUSD,20041018,193600,1113,1113,1113,1113
SPXUSD,20041018,193700,1112,1113,1112,1113
SPXUSD,20041018,193800,1113,1113,1113,1113
SPXUSD,20041018,193900,1112,1113,1112,1112
SPXUSD,20041018,194000,1113,1113,1112,1112
SPXUSD,20041018,194100,1113,1113,1112,1113
SPXUSD,20041018,194200,1112,1112,1111,1111
SPXUSD,20041018,194300,1111,1113,1111,1112
SPXUSD,20041018,194400,1112,1112,1111,1112
SPXUSD,20041018,194500,1111,1112,1111,1112
SPXUSD,20041018,194600,1112,1112,1112,1112
SPXUSD,20041018,194700,1111,1112,1111,1112
SPXUSD,20041018,194800,1112,1113,1112,1113
SPXUSD,20041018,194900,1112,1112,1112,1112
SPXUSD,20041018,195000,1113,1114,1113,1113
SPXUSD,20041018,195100,1112,1112,1112,1112
SPXUSD,20041018,195200,1112,1112,1112,1112
SPXUSD,20041018,195300,1113,1113,1112,1113
SPXUSD,20041018,195400,1113,1113,1112,1113
SPXUSD,20041018,195500,1112,1113,1112,1113
SPXUSD,20041018,195600,1113,1113,1112,1113
SPXUSD,20041018,195700,1113,1114,1113,1113
SPXUSD,20041018,195800,1114,1114,1113,1114
SPXUSD,20041018,195900,1114,1114,1113,1113
SPXUSD,20041018,200000,1114,1114,1111,1112
SPXUSD,20041018,200100,1112,1113,1112,1113
SPXUSD,20041018,200200,1112,1114,1112,1113
SPXUSD,20041018,200300,1112,1114,1112,1114
SPXUSD,20041018,200400,1112,1113,1112,1113
SPXUSD,20041018,200500,1114,1114,1113,1114
SPXUSD,20041018,200600,1113,1114,1113,1114
SPXUSD,20041018,200700,1113,1114,1113,1113
SPXUSD,20041018,200800,1113,1115,1113,1113
SPXUSD,20041018,200900,1113,1114,1113,1113
SPXUSD,20041018,201000,1114,1114,1114,1114
SPXUSD,20041018,201100,1114,1114,1112,1113
SPXUSD,20041018,201200,1113,1114,1113,1113
SPXUSD,20041018,201300,1112,1114,1112,1113
SPXUSD,20041018,201400,1113,1113,1111,1111
SPXUSD,20041018,201500,1113,1114,1112,1113
SPXUSD,20041018,201600,1112,1113,1112,1112
SPXUSD,20041018,201700,1113,1114,1112,1113
SPXUSD,20041018,201800,1112,1113,1112,1113
SPXUSD,20041018,201900,1113,1113,1111,1112
SPXUSD,20041018,202000,1113,1113,1112,1112
SPXUSD,20041018,202100,1112,1113,1112,1112
SPXUSD,20041018,202200,1113,1113,1113,1113
SPXUSD,20041018,202300,1112,1112,1112,1112
SPXUSD,20041018,202400,1113,1114,1112,1112
SPXUSD,20041018,202500,1113,1114,1113,1114
SPXUSD,20041018,202600,1113,1113,1112,1113
SPXUSD,20041018,202700,1112,1114,1112,1113
SPXUSD,20041018,202800,1113,1114,1113,1114
SPXUSD,20041018,202900,1113,1113,1112,1112
SPXUSD,20041018,203000,1112,1113,1112,1113
SPXUSD,20041018,203100,1113,1114,1113,1114
SPXUSD,20041018,203200,1113,1114,1113,1114
SPXUSD,20041018,203300,1115,1115,1113,1114
SPXUSD,20041018,203400,1113,1115,1113,1115
SPXUSD,20041018,203500,1114,1114,1114,1114
SPXUSD,20041018,203600,1113,1114,1112,1113
SPXUSD,20041018,203700,1113,1114,1112,1113
SPXUSD,20041018,203800,1113,1114,1113,1114
SPXUSD,20041018,203900,1115,1115,1113,1114
SPXUSD,20041018,204000,1113,1113,1113,1113
SPXUSD,20041018,204100,1114,1114,1113,1113
SPXUSD,20041018,204200,1114,1114,1114,1114
SPXUSD,20041018,204300,1113,1114,1113,1114
SPXUSD,20041018,204400,1114,1114,1113,1113
SPXUSD,20041018,204500,1113,1114,1113,1113
SPXUSD,20041018,204600,1113,1115,1113,1113
SPXUSD,20041018,204700,1114,1115,1114,1115
SPXUSD,20041018,204800,1113,1115,1113,1113
SPXUSD,20041018,204900,1114,1114,1113,1114
SPXUSD,20041018,205000,1114,1114,1113,1113
SPXUSD,20041018,205100,1114,1115,1114,1114
SPXUSD,20041018,205200,1114,1115,1114,1114
SPXUSD,20041018,205300,1115,1115,1114,1114
SPXUSD,20041018,205400,1114,1114,1113,1113
SPXUSD,20041018,205500,1115,1115,1114,1115
SPXUSD,20041018,205600,1115,1115,1113,1113
SPXUSD,20041018,205700,1114,1114,1113,1113
SPXUSD,20041018,205800,1113,1115,1113,1115
SPXUSD,20041018,205900,1113,1114,1113,1114
SPXUSD,20041018,210000,1114,1114,1114,1114
SPXUSD,20041018,210100,1113,1114,1113,1113
SPXUSD,20041018,210200,1114,1114,1113,1113
SPXUSD,20041018,210300,1113,1114,1113,1114
SPXUSD,20041018,210400,1113,1113,1113,1113
SPXUSD,20041018,210500,1115,1115,1114,1115
SPXUSD,20041018,210700,1114,1114,1114,1114
SPXUSD,20041018,210800,1114,1114,1113,1113
SPXUSD,20041018,210900,1115,1115,1114,1114
SPXUSD,20041018,211000,1114,1114,1113,1114
SPXUSD,20041018,211100,1113,1114,1113,1114
SPXUSD,20041018,211200,1114,1115,1114,1114
SPXUSD,20041018,211300,1113,1114,1113,1114
SPXUSD,20041018,211400,1114,1115,1114,1115
SPXUSD,20041018,220000,1113,1115,1113,1115
SPXUSD,20041018,220100,1113,1114,1113,1114
SPXUSD,20041018,220200,1114,1114,1113,1113
SPXUSD,20041018,220300,1114,1114,1114,1114
SPXUSD,20041018,220400,1113,1115,1113,1115
SPXUSD,20041018,220600,1113,1115,1113,1114
SPXUSD,20041018,220700,1114,1115,1113,1113
SPXUSD,20041018,220800,1114,1115,1114,1115
SPXUSD,20041018,220900,1114,1114,1113,1113
SPXUSD,20041018,221000,1114,1115,1113,1114
SPXUSD,20041018,221100,1114,1114,1113,1113
SPXUSD,20041018,221200,1113,1114,1113,1114
SPXUSD,20041018,221300,1114,1114,1113,1114
SPXUSD,20041018,221400,1113,1114,1113,1113
SPXUSD,20041018,221500,1114,1114,1113,1113
SPXUSD,20041018,221600,1113,1113,1113,1113
SPXUSD,20041018,221700,1113,1114,1113,1114
SPXUSD,20041018,222000,1113,1113,1112,1113
SPXUSD,20041018,222200,1114,1114,1114,1114
SPXUSD,20041018,222300,1113,1114,1113,1114
SPXUSD,20041018,222400,1113,1114,1113,1114
SPXUSD,20041018,222500,1113,1114,1113,1113
SPXUSD,20041018,222600,1114,1114,1114,1114
SPXUSD,20041018,222700,1112,1114,1112,1114
SPXUSD,20041018,222800,1114,1114,1113,1114
SPXUSD,20041018,222900,1114,1114,1112,1113
SPXUSD,20041018,223100,1114,1114,1113,1113
SPXUSD,20041018,223200,1114,1114,1114,1114
SPXUSD,20041018,223400,1114,1114,1113,1114
SPXUSD,20041018,223500,1114,1114,1113,1113
SPXUSD,20041018,223700,1113,1114,1113,1114
SPXUSD,20041018,223800,1114,1114,1113,1114
SPXUSD,20041018,224000,1113,1114,1113,1114
SPXUSD,20041018,224100,1113,1114,1113,1114
SPXUSD,20041018,224200,1114,1114,1113,1113
SPXUSD,20041018,224300,1114,1114,1114,1114
SPXUSD,20041018,224500,1113,1114,1113,1114
SPXUSD,20041018,224600,1113,1114,1113,1114
SPXUSD,20041018,224700,1113,1114,1113,1114
SPXUSD,20041018,224800,1114,1114,1114,1114
SPXUSD,20041018,224900,1114,1114,1113,1113
SPXUSD,20041018,225000,1114,1114,1113,1113
SPXUSD,20041018,225100,1114,1114,1113,1113
SPXUSD,20041018,225200,1114,1114,1113,1114
SPXUSD,20041018,225300,1113,1115,1113,1115
SPXUSD,20041018,225400,1115,1115,1113,1114
SPXUSD,20041018,225500,1114,1114,1113,1113
SPXUSD,20041018,225600,1114,1115,1113,1113
SPXUSD,20041018,225700,1115,1115,1113,1114
SPXUSD,20041018,225800,1113,1115,1113,1115
SPXUSD,20041018,225900,1114,1114,1114,1114
NDQUSD,20041018,000200,1438,1438,1436,1436
NDQUSD,20041018,000300,1437,1437,1437,1437
NDQUSD,20041018,000500,1438,1438,1437,1438
NDQUSD,20041018,000600,1437,1437,1436,1436
NDQUSD,20041018,000700,1437,1437,1437,1437
NDQUSD,20041018,000900,1437,1438,1437,1438
NDQUSD,20041018,001000,1438,1438,1438,1438
NDQUSD,20041018,002900,1436,1437,1436,1436
NDQUSD,20041018,003000,1436,1438,1436,1436
NDQUSD,20041018,003100,1436,1438,1436,1437
NDQUSD,20041018,003300,1438,1438,1436,1436
NDQUSD,20041018,003400,1437,1437,1436,1437
NDQUSD,20041018,003700,1437,1437,1436,1436
NDQUSD,20041018,003800,1436,1437,1436,1436
NDQUSD,20041018,004200,1437,1437,1436,1436
NDQUSD,20041018,004300,1436,1437,1435,1435
NDQUSD,20041018,004400,1435,1436,1435,1436
NDQUSD,20041018,004800,1436,1436,1435,1435
NDQUSD,20041018,005100,1436,1436,1435,1435
NDQUSD,20041018,005400,1436,1437,1436,1437
NDQUSD,20041018,005800,1437,1437,1437,1437
NDQUSD,20041018,005900,1437,1437,1436,1437
NDQUSD,20041018,010300,1436,1437,1436,1436
NDQUSD,20041018,010600,1437,1437,1436,1436
NDQUSD,20041018,011000,1437,1437,1436,1436
NDQUSD,20041018,011900,1438,1438,1436,1438
NDQUSD,20041018,012000,1437,1437,1437,1437
NDQUSD,20041018,012900,1436,1438,1436,1436
NDQUSD,20041018,013000,1437,1437,1437,1437
NDQUSD,20041018,013200,1437,1437,1437,1437
NDQUSD,20041018,013300,1436,1437,1436,1437
NDQUSD,20041018,013500,1437,1438,1436,1436
NDQUSD,20041018,013700,1436,1437,1436,1437
NDQUSD,20041018,015600,1437,1437,1436,1436
NDQUSD,20041018,020000,1435,1436,1435,1436
NDQUSD,20041018,020900,1436,1437,1436,1436
NDQUSD,20041018,021300,1437,1437,1436,1436
NDQUSD,20041018,021500,1435,1436,1435,1436
NDQUSD,20041018,021800,1435,1435,1435,1435
NDQUSD,20041018,021900,1436,1436,1436,1436
NDQUSD,20041018,022200,1436,1436,1434,1434
NDQUSD,20041018,022300,1435,1435,1434,1435
NDQUSD,20041018,022400,1436,1437,1436,1437
NDQUSD,20041018,022500,1436,1436,1435,1435
NDQUSD,20041018,022600,1435,1436,1435,1435
NDQUSD,20041018,023400,1436,1436,1435,1436
NDQUSD,20041018,023700,1436,1436,1435,1435
NDQUSD,20041018,023800,1435,1436,1435,1436
NDQUSD,20041018,025200,1436,1436,1436,1436
NDQUSD,20041018,025300,1435,1437,1435,1436
NDQUSD,20041018,025400,1436,1436,1436,1436
NDQUSD,20041018,030200,1437,1437,1435,1435
NDQUSD,20041018,030400,1436,1437,1436,1436
NDQUSD,20041018,030900,1435,1436,1435,1436
NDQUSD,20041018,032100,1437,1437,1436,1436
NDQUSD,20041018,033000,1436,1436,1436,1436
NDQUSD,20041018,033100,1436,1436,1436,1436
NDQUSD,20041018,040000,1435,1436,1435,1435
NDQUSD,20041018,040400,1436,1436,1435,1435
NDQUSD,20041018,040900,1435,1436,1435,1436
NDQUSD,20041018,041000,1434,1435,1434,1435
NDQUSD,20041018,041100,1435,1435,1434,1435
NDQUSD,20041018,041500,1434,1435,1434,1435
NDQUSD,20041018,042100,1435,1436,1435,1436
NDQUSD,20041018,042600,1434,1435,1434,1435
NDQUSD,20041018,042700,1435,1435,1434,1434
NDQUSD,20041018,042800,1435,1435,1434,1434
NDQUSD,20041018,042900,1434,1435,1434,1434
NDQUSD,20041018,043000,1433,1434,1433,1434
NDQUSD,20041018,043200,1434,1434,1433,1433
NDQUSD,20041018,043900,1433,1435,1433,1435
NDQUSD,20041018,045500,1434,1435,1434,1434
NDQUSD,20041018,045600,1435,1435,1434,1434
NDQUSD,20041018,051600,1434,1435,1434,1435
NDQUSD,20041018,051800,1434,1435,1434,1435
NDQUSD,20041018,052700,1434,1435,1434,1434
NDQUSD,20041018,053400,1435,1435,1434,1434
NDQUSD,20041018,053500,1434,1435,1434,1434
NDQUSD,20041018,053600,1433,1434,1433,1433
NDQUSD,20041018,053700,1434,1434,1432,1432
NDQUSD,20041018,054100,1433,1435,1433,1434
NDQUSD,20041018,054300,1433,1434,1433,1433
NDQUSD,20041018,054400,1434,1434,1433,1433
NDQUSD,20041018,054500,1433,1434,1433,1434
NDQUSD,20041018,054600,1433,1434,1433,1434
NDQUSD,20041018,054800,1434,1434,1433,1434
NDQUSD,20041018,054900,1432,1433,1432,1433
NDQUSD,20041018,055000,1433,1433,1431,1432
NDQUSD,20041018,055100,1433,1433,1433,1433
NDQUSD,20041018,055200,1433,1433,1433,1433
NDQUSD,20041018,055400,1433,1433,1433,1433
NDQUSD,20041018,055800,1434,1434,1432,1433
NDQUSD,20041018,055900,1433,1434,1433,1433
NDQUSD,20041018,060000,1433,1434,1433,1434
NDQUSD,20041018,060400,1434,1434,1432,1432
NDQUSD,20041018,060500,1432,1432,1432,1432
NDQUSD,20041018,060700,1433,1433,1432,1433
NDQUSD,20041018,060900,1433,1433,1432,1433
NDQUSD,20041018,061300,1434,1434,1433,1433
NDQUSD,20041018,061400,1432,1432,1432,1432
NDQUSD,20041018,061800,1433,1433,1432,1433
NDQUSD,20041018,062300,1434,1434,1432,1433
NDQUSD,20041018,062400,1433,1433,1433,1433
NDQUSD,20041018,062800,1433,1434,1432,1434
NDQUSD,20041018,063000,1433,1434,1433,1434
NDQUSD,20041018,063400,1433,1433,1432,1433
NDQUSD,20041018,063600,1434,1434,1432,1433
NDQUSD,20041018,063900,1433,1433,1432,1432
NDQUSD,20041018,065000,1433,1433,1433,1433
NDQUSD,20041018,065200,1434,1434,1432,1432
NDQUSD,20041018,065500,1434,1434,1432,1432
NDQUSD,20041018,065600,1433,1433,1432,1432
NDQUSD,20041018,065700,1433,1434,1432,1433
NDQUSD,20041018,065800,1433,1433,1432,1432
NDQUSD,20041018,070000,1433,1433,1432,1432
NDQUSD,20041018,070100,1432,1433,1432,1433
NDQUSD,20041018,070300,1434,1434,1433,1434
NDQUSD,20041018,070400,1432,1433,1432,1432
NDQUSD,20041018,070500,1432,1434,1432,1434
NDQUSD,20041018,070600,1433,1434,1433,1434
NDQUSD,20041018,070800,1434,1434,1432,1433
NDQUSD,20041018,071000,1433,1433,1433,1433
NDQUSD,20041018,071100,1433,1433,1432,1433
NDQUSD,20041018,071300,1432,1433,1432,1433
NDQUSD,20041018,071600,1432,1433,1432,1433
NDQUSD,20041018,071700,1432,1433,1432,1433
NDQUSD,20041018,072100,1433,1433,1431,1431
NDQUSD,20041018,072300,1431,1432,1431,1432
NDQUSD,20041018,072400,1431,1431,1431,1431
NDQUSD,20041018,072700,1432,1432,1432,1432
NDQUSD,20041018,072800,1431,1433,1431,1433
NDQUSD,20041018,072900,1431,1432,1431,1432
NDQUSD,20041018,073000,1433,1433,1432,1433
NDQUSD,20041018,073100,1433,1433,1433,1433
NDQUSD,20041018,073200,1432,1432,1431,1431
NDQUSD,20041018,073300,1432,1432,1431,1431
NDQUSD,20041018,073500,1432,1432,1431,1431
NDQUSD,20041018,073600,1432,1432,1431,1432
NDQUSD,20041018,073700,1433,1433,1432,1432
NDQUSD,20041018,073900,1431,1433,1431,1433
NDQUSD,20041018,074000,1431,1431,1431,1431
NDQUSD,20041018,074100,1431,1432,1431,1431
NDQUSD,20041018,074200,1432,1432,1431,1431
NDQUSD,20041018,074400,1432,1432,1431,1431
NDQUSD,20041018,074500,1431,1431,1431,1431
NDQUSD,20041018,074800,1432,1432,1430,1430
NDQUSD,20041018,074900,1430,1431,1430,1431
NDQUSD,20041018,075000,1431,1431,1431,1431
NDQUSD,20041018,075600,1430,1430,1430,1430
NDQUSD,20041018,075700,1430,1431,1430,1431
NDQUSD,20041018,075800,1430,1431,1430,1431
NDQUSD,20041018,075900,1429,1431,1429,1430
NDQUSD,20041018,080000,1431,1431,1430,1430
NDQUSD,20041018,080100,1431,1431,1430,1430
NDQUSD,20041018,080200,1429,1430,1429,1429
NDQUSD,20041018,080300,1429,1431,1429,1431
NDQUSD,20041018,080400,1430,1431,1429,1429
NDQUSD,20041018,080500,1429,1429,1429,1429
NDQUSD,20041018,080600,1429,1431,1429,1431
NDQUSD,20041018,080700,1430,1430,1429,1430
NDQUSD,20041018,080800,1430,1430,1429,1429
NDQUSD,20041018,081000,1429,1429,1429,1429
NDQUSD,20041018,081100,1429,1429,1429,1429
NDQUSD,20041018,081200,1430,1431,1430,1430
NDQUSD,20041018,081300,1430,1431,1429,1429
NDQUSD,20041018,081400,1428,1429,1428,1429
NDQUSD,20041018,081500,1430,1430,1430,1430
NDQUSD,20041018,081600,1429,1430,1429,1430
NDQUSD,20041018,081700,1430,1430,1429,1429
NDQUSD,20041018,081900,1429,1429,1429,1429
NDQUSD,20041018,082000,1429,1429,1428,1429
NDQUSD,20041018,082100,1429,1430,1429,1430
NDQUSD,20041018,082200,1430,1430,1429,1430
NDQUSD,20041018,082300,1430,1430,1428,1429
NDQUSD,20041018,082400,1430,1430,1429,1430
NDQUSD,20041018,082500,1429,1430,1429,1430
NDQUSD,20041018,082600,1430,1430,1429,1429
NDQUSD,20041018,082700,1428,1430,1428,1430
NDQUSD,20041018,082800,1429,1429,1428,1428
NDQUSD,20041018,082900,1428,1429,1426,1427
NDQUSD,20041018,083000,1428,1428,1426,1426
NDQUSD,20041018,083100,1425,1426,1425,1425
NDQUSD,20041018,083200,1425,1425,1424,1424
NDQUSD,20041018,083300,1424,1425,1424,1425
NDQUSD,20041018,083400,1424,1425,1424,1425
NDQUSD,20041018,083500,1426,1426,1424,1425
NDQUSD,20041018,083600,1426,1426,1425,1425
NDQUSD,20041018,083700,1426,1426,1426,1426
NDQUSD,20041018,083800,1425,1426,1424,1424
NDQUSD,20041018,083900,1423,1424,1423,1424
NDQUSD,20041018,084000,1424,1425,1423,1425
NDQUSD,20041018,084100,1423,1424,1422,1423
NDQUSD,20041018,084200,1422,1424,1422,1424
NDQUSD,20041018,084300,1424,1425,1422,1425
NDQUSD,20041018,084400,1425,1425,1424,1424
NDQUSD,20041018,084500,1425,1426,1424,1425
NDQUSD,20041018,084600,1424,1426,1424,1426
NDQUSD,20041018,084700,1425,1426,1424,1424
NDQUSD,20041018,084800,1426,1426,1426,1426
NDQUSD,20041018,085000,1426,1426,1425,1425
NDQUSD,20041018,085100,1426,1427,1425,1425
NDQUSD,20041018,085200,1426,1426,1425,1425
NDQUSD,20041018,085300,1425,1425,1425,1425
NDQUSD,20041018,085400,1426,1426,1425,1425
NDQUSD,20041018,085500,1425,1427,1425,1427
NDQUSD,20041018,085600,1426,1427,1426,1427
NDQUSD,20041018,085700,1427,1427,1427,1427
NDQUSD,20041018,085800,1426,1426,1425,1425
NDQUSD,20041018,085900,1426,1426,1425,1426
NDQUSD,20041018,090100,1425,1425,1425,1425
NDQUSD,20041018,090200,1425,1426,1425,1425
NDQUSD,20041018,090300,1426,1426,1425,1425
NDQUSD,20041018,090400,1426,1426,1425,1426
NDQUSD,20041018,090500,1425,1425,1425,1425
NDQUSD,20041018,091000,1426,1426,1426,1426
NDQUSD,20041018,091300,1425,1427,1425,1426
NDQUSD,20041018,091400,1425,1427,1425,1427
NDQUSD,20041018,091500,1427,1427,1426,1426
NDQUSD,20041018,091600,1426,1427,1426,1426
NDQUSD,20041018,091800,1426,1427,1425,1427
NDQUSD,20041018,091900,1427,1427,1426,1427
NDQUSD,20041018,092000,1427,1427,1425,1425
NDQUSD,20041018,092100,1426,1427,1425,1425
NDQUSD,20041018,092200,1426,1427,1425,1426
NDQUSD,20041018,092400,1425,1426,1425,1426
NDQUSD,20041018,092500,1426,1426,1425,1425
NDQUSD,20041018,092600,1426,1426,1425,1425
NDQUSD,20041018,092700,1425,1426,1425,1425
NDQUSD,20041018,092800,1426,1426,1425,1426
NDQUSD,20041018,092900,1426,1426,1424,1424
NDQUSD,20041018,093100,1425,1425,1424,1424
NDQUSD,20041018,093200,1424,1426,1424,1426
NDQUSD,20041018,093300,1426,1426,1424,1426
NDQUSD,20041018,093400,1425,1425,1425,1425
NDQUSD,20041018,093500,1427,1427,1426,1426
NDQUSD,20041018,093800,1427,1427,1426,1426
NDQUSD,20041018,093900,1425,1427,1425,1426
NDQUSD,20041018,094000,1427,1427,1427,1427
NDQUSD,20041018,094100,1427,1427,1425,1425
NDQUSD,20041018,094500,1426,1427,1425,1427
NDQUSD,20041018,094700,1426,1427,1426,1427
NDQUSD,20041018,094800,1426,1427,1426,1426
NDQUSD,20041018,094900,1426,1427,1426,1426
NDQUSD,20041018,095000,1427,1428,1427,1428
NDQUSD,20041018,095100,1428,1428,1426,1427
NDQUSD,20041018,095200,1427,1428,1427,1428
NDQUSD,20041018,095300,1427,1427,1426,1426
NDQUSD,20041018,095400,1427,1427,1426,1426
NDQUSD,20041018,095500,1428,1428,1426,1428
NDQUSD,20041018,095600,1427,1427,1426,1427
NDQUSD,20041018,100200,1425,1426,1425,1426
NDQUSD,20041018,100400,1425,1426,1425,1426
NDQUSD,20041018,100500,1426,1427,1426,1426
NDQUSD,20041018,100700,1425,1425,1424,1424
NDQUSD,20041018,100800,1425,1425,1425,1425
NDQUSD,20041018,100900,1425,1425,1425,1425
NDQUSD,20041018,101000,1427,1427,1426,1426
NDQUSD,20041018,101100,1426,1426,1425,1426
NDQUSD,20041018,101300,1426,1426,1426,1426
NDQUSD,20041018,101400,1426,1426,1426,1426
NDQUSD,20041018,101500,1426,1426,1426,1426
NDQUSD,20041018,101600,1426,1427,1426,1427
NDQUSD,20041018,101700,1427,1427,1425,1426
NDQUSD,20041018,101800,1426,1427,1426,1426
NDQUSD,20041018,101900,1427,1427,1427,1427
NDQUSD,20041018,102000,1426,1427,1426,1426
NDQUSD,20041018,102100,1427,1427,1426,1426
NDQUSD,20041018,102200,1426,1427,1426,1427
NDQUSD,20041018,102300,1426,1427,1426,1426
NDQUSD,20041018,102600,1426,1426,1426,1426
NDQUSD,20041018,102700,1427,1427,1425,1425
NDQUSD,20041018,102800,1427,1427,1426,1427
NDQUSD,20041018,102900,1426,1427,1426,1427
NDQUSD,20041018,103000,1426,1427,1426,1426
NDQUSD,20041018,103100,1426,1427,1425,1427
NDQUSD,20041018,103300,1427,1427,1426,1426
NDQUSD,20041018,103600,1426,1426,1426,1426
NDQUSD,20041018,103700,1426,1427,1426,1427
NDQUSD,20041018,104200,1428,1428,1426,1426
NDQUSD,20041018,104300,1428,1428,1427,1427
NDQUSD,20041018,104500,1427,1429,1427,1427
NDQUSD,20041018,104600,1428,1428,1427,1427
NDQUSD,20041018,104800,1427,1428,1427,1428
NDQUSD,20041018,104900,1428,1428,1428,1428
NDQUSD,20041018,105000,1427,1427,1427,1427
NDQUSD,20041018,105300,1427,1427,1426,1427
NDQUSD,20041018,105500,1426,1427,1426,1427
NDQUSD,20041018,110000,1427,1428,1427,1428
NDQUSD,20041018,110100,1428,1428,1427,1427
NDQUSD,20041018,110200,1427,1428,1427,1428
NDQUSD,20041018,110300,1428,1428,1427,1427
NDQUSD,20041018,110400,1427,1428,1427,1428
NDQUSD,20041018,110500,1428,1428,1428,1428
NDQUSD,20041018,110600,1428,1428,1427,1427
NDQUSD,20041018,110700,1427,1428,1427,1428
NDQUSD,20041018,110800,1430,1430,1427,1427
NDQUSD,20041018,110900,1428,1429,1428,1428
NDQUSD,20041018,111000,1429,1429,1429,1429
NDQUSD,20041018,111100,1428,1429,1428,1429
NDQUSD,20041018,111300,1429,1429,1429,1429
NDQUSD,20041018,111400,1429,1430,1428,1430
NDQUSD,20041018,111500,1429,1430,1429,1430
NDQUSD,20041018,111600,1429,1430,1429,1430
NDQUSD,20041018,111700,1429,1429,1429,1429
NDQUSD,20041018,111900,1430,1430,1430,1430
NDQUSD,20041018,112000,1430,1431,1429,1430
NDQUSD,20041018,112100,1430,1430,1430,1430
NDQUSD,20041018,112200,1430,1430,1429,1429
NDQUSD,20041018,112300,1431,1431,1430,1430
NDQUSD,20041018,112400,1430,1430,1430,1430
NDQUSD,20041018,112500,1429,1429,1429,1429
NDQUSD,20041018,112700,1429,1430,1429,1430
NDQUSD,20041018,112800,1430,1431,1430,1431
NDQUSD,20041018,112900,1430,1430,1429,1430
NDQUSD,20041018,113000,1430,1430,1429,1429
NDQUSD,20041018,113100,1428,1430,1428,1428
NDQUSD,20041018,113200,1428,1429,1428,1429
NDQUSD,20041018,113300,1428,1428,1427,1427
NDQUSD,20041018,113700,1428,1429,1428,1429
NDQUSD,20041018,113900,1429,1429,1428,1428
NDQUSD,20041018,114200,1430,1430,1430,1430
NDQUSD,20041018,114300,1429,1430,1429,1430
NDQUSD,20041018,114400,1429,1429,1428,1428
NDQUSD,20041018,114600,1429,1429,1428,1428
NDQUSD,20041018,114900,1427,1428,1427,1427
NDQUSD,20041018,115000,1429,1429,1428,1428
NDQUSD,20041018,115200,1429,1429,1428,1428
NDQUSD,20041018,115300,1428,1429,1428,1429
NDQUSD,20041018,115700,1429,1430,1428,1430
NDQUSD,20041018,115800,1430,1430,1428,1429
NDQUSD,20041018,120000,1429,1430,1427,1428
NDQUSD,20041018,120100,1428,1428,1427,1427
NDQUSD,20041018,120200,1428,1429,1428,1429
NDQUSD,20041018,120300,1428,1430,1428,1430
NDQUSD,20041018,120400,1429,1430,1429,1429
NDQUSD,20041018,120500,1428,1430,1428,1429
NDQUSD,20041018,120800,1430,1430,1429,1430
NDQUSD,20041018,120900,1429,1430,1429,1429
NDQUSD,20041018,121000,1429,1430,1429,1430
NDQUSD,20041018,121200,1429,1431,1429,1431
NDQUSD,20041018,121400,1431,1431,1430,1430
NDQUSD,20041018,121500,1430,1430,1430,1430
NDQUSD,20041018,121600,1430,1430,1429,1430
NDQUSD,20041018,121900,1431,1431,1429,1430
NDQUSD,20041018,122000,1430,1430,1430,1430
NDQUSD,20041018,122100,1430,1430,1429,1429
NDQUSD,20041018,122200,1430,1430,1430,1430
NDQUSD,20041018,122300,1430,1430,1429,1429
NDQUSD,20041018,122400,1430,1430,1430,1430
NDQUSD,20041018,122500,1429,1430,1428,1430
NDQUSD,20041018,122600,1429,1430,1429,1430
NDQUSD,20041018,122900,1429,1430,1429,1429
NDQUSD,20041018,123000,1429,1430,1428,1430
NDQUSD,20041018,123100,1430,1430,1429,1429
NDQUSD,20041018,123200,1429,1429,1428,1429
NDQUSD,20041018,123300,1430,1430,1429,1429
NDQUSD,20041018,123400,1428,1429,1428,1429
NDQUSD,20041018,123700,1430,1430,1428,1428
NDQUSD,20041018,123800,1428,1429,1428,1428
NDQUSD,20041018,123900,1428,1429,1428,1429
NDQUSD,20041018,124000,1427,1428,1427,1427
NDQUSD,20041018,124100,1428,1428,1427,1428
NDQUSD,20041018,124200,1429,1429,1428,1428
NDQUSD,20041018,124400,1428,1428,1426,1427
NDQUSD,20041018,124500,1427,1428,1427,1428
NDQUSD,20041018,124600,1429,1429,1428,1428
NDQUSD,20041018,124700,1428,1428,1427,1427
NDQUSD,20041018,124800,1428,1428,1428,1428
NDQUSD,20041018,124900,1428,1429,1428,1429
NDQUSD,20041018,125000,1429,1429,1428,1429
NDQUSD,20041018,125100,1429,1429,1428,1429
NDQUSD,20041018,125200,1429,1429,1428,1428
NDQUSD,20041018,125400,1428,1428,1428,1428
NDQUSD,20041018,125500,1428,1429,1428,1428
NDQUSD,20041018,125600,1428,1429,1428,1428
NDQUSD,20041018,125700,1428,1429,1428,1428
NDQUSD,20041018,125800,1429,1429,1429,1429
NDQUSD,20041018,125900,1428,1429,1428,1429
NDQUSD,20041018,130000,1429,1429,1428,1428
NDQUSD,20041018,130100,1428,1428,1427,1427
NDQUSD,20041018,130200,1428,1428,1428,1428
NDQUSD,20041018,130300,1429,1429,1428,1428
NDQUSD,20041018,130400,1428,1428,1427,1427
NDQUSD,20041018,130600,1428,1429,1428,1429
NDQUSD,20041018,130700,1428,1429,1427,1429
NDQUSD,20041018,130800,1428,1429,1427,1429
NDQUSD,20041018,131200,1429,1429,1428,1428
NDQUSD,20041018,131300,1428,1429,1427,1429
NDQUSD,20041018,131400,1428,1429,1427,1428
NDQUSD,20041018,131500,1429,1429,1428,1429
NDQUSD,20041018,131600,1429,1429,1428,1428
NDQUSD,20041018,131800,1429,1430,1429,1430
NDQUSD,20041018,131900,1428,1429,1428,1428
NDQUSD,20041018,132000,1430,1430,1429,1430
NDQUSD,20041018,132100,1430,1430,1428,1428
NDQUSD,20041018,132300,1428,1428,1428,1428
NDQUSD,20041018,132400,1429,1430,1428,1430
NDQUSD,20041018,132500,1429,1429,1428,1428
NDQUSD,20041018,132600,1429,1429,1428,1428
NDQUSD,20041018,132800,1430,1430,1428,1428
NDQUSD,20041018,132900,1430,1430,1429,1429
NDQUSD,20041018,133000,1428,1430,1428,1429
NDQUSD,20041018,133100,1429,1429,1429,1429
NDQUSD,20041018,133200,1429,1429,1427,1427
NDQUSD,20041018,133300,1427,1429,1427,1429
NDQUSD,20041018,133400,1430,1431,1429,1431
NDQUSD,20041018,133500,1429,1431,1429,1431
NDQUSD,20041018,133600,1431,1431,1429,1429
NDQUSD,20041018,133700,1430,1433,1430,1432
NDQUSD,20041018,133800,1431,1433,1431,1432
NDQUSD,20041018,133900,1432,1432,1429,1430
NDQUSD,20041018,134000,1430,1431,1430,1430
NDQUSD,20041018,134100,1429,1431,1429,1430
NDQUSD,20041018,134200,1429,1430,1429,1430
NDQUSD,20041018,134300,1430,1430,1428,1428
NDQUSD,20041018,134400,1428,1429,1428,1429
NDQUSD,20041018,134500,1430,1430,1427,1429
NDQUSD,20041018,134600,1428,1429,1427,1428
NDQUSD,20041018,134700,1428,1431,1428,1431
NDQUSD,20041018,134800,1431,1431,1429,1429
NDQUSD,20041018,134900,1431,1433,1430,1431
NDQUSD,20041018,135000,1431,1433,1430,1433
NDQUSD,20041018,135100,1432,1432,1430,1431
NDQUSD,20041018,135200,1431,1431,1431,1431
NDQUSD,20041018,135300,1431,1431,1429,1431
NDQUSD,20041018,135400,1432,1432,1430,1430
NDQUSD,20041018,135500,1429,1432,1429,1432
NDQUSD,20041018,135600,1431,1433,1431,1433
NDQUSD,20041018,135700,1432,1433,1432,1433
NDQUSD,20041018,135800,1433,1434,1432,1434
NDQUSD,20041018,135900,1433,1434,1432,1433
NDQUSD,20041018,140000,1433,1434,1432,1434
NDQUSD,20041018,140100,1433,1434,1432,1432
NDQUSD,20041018,140200,1434,1434,1433,1434
NDQUSD,20041018,140300,1433,1433,1432,1433
NDQUSD,20041018,140400,1434,1434,1434,1434
NDQUSD,20041018,140500,1435,1435,1435,1435
NDQUSD,20041018,140600,1435,1436,1435,1436
NDQUSD,20041018,140700,1435,1435,1434,1434
NDQUSD,20041018,140800,1435,1435,1434,1435
NDQUSD,20041018,140900,1435,1436,1433,1434
NDQUSD,20041018,141000,1434,1435,1434,1435
NDQUSD,20041018,141100,1436,1436,1434,1435
NDQUSD,20041018,141200,1435,1436,1433,1436
NDQUSD,20041018,141300,1435,1437,1435,1435
NDQUSD,20041018,141400,1435,1437,1434,1435
NDQUSD,20041018,141500,1436,1436,1434,1434
NDQUSD,20041018,141600,1435,1436,1434,1436
NDQUSD,20041018,141700,1436,1436,1433,1433
NDQUSD,20041018,141800,1433,1435,1433,1435
NDQUSD,20041018,141900,1434,1434,1433,1433
NDQUSD,20041018,142000,1434,1434,1431,1432
NDQUSD,20041018,142100,1433,1433,1431,1431
NDQUSD,20041018,142200,1432,1433,1431,1431
NDQUSD,20041018,142300,1432,1432,1430,1431
NDQUSD,20041018,142400,1432,1433,1430,1433
NDQUSD,20041018,142500,1432,1434,1431,1434
NDQUSD,20041018,142600,1432,1433,1432,1433
NDQUSD,20041018,142700,1432,1432,1429,1430
NDQUSD,20041018,142800,1430,1430,1428,1429
NDQUSD,20041018,142900,1430,1431,1429,1430
NDQUSD,20041018,143000,1431,1431,1429,1429
NDQUSD,20041018,143100,1429,1430,1429,1430
NDQUSD,20041018,143200,1430,1430,1430,1430
NDQUSD,20041018,143300,1430,1433,1429,1432
NDQUSD,20041018,143400,1432,1433,1431,1432
NDQUSD,20041018,143500,1433,1434,1432,1434
NDQUSD,20041018,143600,1434,1435,1433,1433
NDQUSD,20041018,143700,1434,1434,1432,1433
NDQUSD,20041018,143800,1433,1434,1432,1434
NDQUSD,20041018,143900,1433,1434,1432,1434
NDQUSD,20041018,144000,1433,1434,1433,1433
NDQUSD,20041018,144100,1433,1434,1431,1432
NDQUSD,20041018,144200,1432,1433,1430,1432
NDQUSD,20041018,144300,1432,1432,1430,1431
NDQUSD,20041018,144400,1431,1432,1430,1432
NDQUSD,20041018,144500,1430,1431,1430,1431
NDQUSD,20041018,144600,1430,1432,1429,1429
NDQUSD,20041018,144700,1431,1431,1429,1430
NDQUSD,20041018,144800,1429,1430,1427,1428
NDQUSD,20041018,144900,1429,1429,1428,1428
NDQUSD,20041018,145000,1427,1427,1427,1427
NDQUSD,20041018,145100,1426,1428,1426,1428
NDQUSD,20041018,145200,1428,1429,1428,1429
NDQUSD,20041018,145300,1429,1429,1429,1429
NDQUSD,20041018,145400,1429,1430,1428,1429
NDQUSD,20041018,145500,1429,1430,1429,1429
NDQUSD,20041018,145600,1430,1431,1429,1429
NDQUSD,20041018,145700,1429,1430,1429,1430
NDQUSD,20041018,145800,1428,1430,1428,1430
NDQUSD,20041018,145900,1430,1430,1428,1428
NDQUSD,20041018,150000,1429,1429,1426,1427
NDQUSD,20041018,150100,1428,1428,1427,1427
NDQUSD,20041018,150200,1428,1428,1425,1425
NDQUSD,20041018,150300,1425,1428,1425,1428
NDQUSD,20041018,150400,1426,1428,1426,1427
NDQUSD,20041018,150500,1428,1428,1427,1427
NDQUSD,20041018,150600,1427,1428,1427,1427
NDQUSD,20041018,150700,1428,1428,1427,1427
NDQUSD,20041018,150800,1429,1429,1427,1427
NDQUSD,20041018,150900,1428,1429,1427,1428
NDQUSD,20041018,151000,1427,1430,1427,1430
NDQUSD,20041018,151100,1428,1429,1428,1429
NDQUSD,20041018,151200,1428,1429,1428,1428
NDQUSD,20041018,151300,1429,1429,1428,1428
NDQUSD,20041018,151400,1429,1429,1429,1429
NDQUSD,20041018,151500,1428,1428,1427,1428
NDQUSD,20041018,151600,1429,1430,1428,1430
NDQUSD,20041018,151700,1429,1430,1428,1430
NDQUSD,20041018,151800,1430,1430,1430,1430
NDQUSD,20041018,151900,1429,1430,1429,1430
NDQUSD,20041018,152000,1430,1430,1429,1430
NDQUSD,20041018,152100,1430,1430,1429,1430
NDQUSD,20041018,152200,1429,1431,1428,1428
NDQUSD,20041018,152300,1428,1428,1428,1428
NDQUSD,20041018,152400,1428,1430,1428,1430
NDQUSD,20041018,152500,1430,1431,1429,1430
NDQUSD,20041018,152600,1429,1430,1429,1430
NDQUSD,20041018,152700,1430,1432,1430,1432
NDQUSD,20041018,152800,1432,1434,1432,1432
NDQUSD,20041018,152900,1432,1432,1431,1431
NDQUSD,20041018,153000,1431,1433,1431,1432
NDQUSD,20041018,153100,1432,1434,1432,1434
NDQUSD,20041018,153200,1433,1434,1433,1434
NDQUSD,20041018,153300,1434,1436,1434,1435
NDQUSD,20041018,153400,1435,1435,1433,1433
NDQUSD,20041018,153500,1434,1434,1433,1434
NDQUSD,20041018,153600,1433,1434,1433,1434
NDQUSD,20041018,153700,1434,1434,1433,1434
NDQUSD,20041018,153800,1433,1435,1433,1434
NDQUSD,20041018,153900,1434,1436,1434,1434
NDQUSD,20041018,154000,1435,1436,1434,1434
NDQUSD,20041018,154100,1435,1435,1433,1435
NDQUSD,20041018,154200,1434,1436,1434,1436
NDQUSD,20041018,154300,1436,1436,1434,1434
NDQUSD,20041018,154400,1435,1435,1434,1435
NDQUSD,20041018,154500,1435,1435,1434,1435
NDQUSD,20041018,154600,1435,1435,1434,1434
NDQUSD,20041018,154700,1434,1435,1433,1435
NDQUSD,20041018,154800,1434,1435,1433,1434
NDQUSD,20041018,154900,1432,1435,1432,1435
NDQUSD,20041018,155000,1434,1435,1433,1433
NDQUSD,20041018,155100,1433,1434,1433,1434
NDQUSD,20041018,155200,1433,1435,1433,1434
NDQUSD,20041018,155300,1435,1436,1435,1435
NDQUSD,20041018,155400,1435,1435,1435,1435
NDQUSD,20041018,155500,1436,1439,1436,1437
NDQUSD,20041018,155600,1437,1440,1437,1439
NDQUSD,20041018,155700,1438,1438,1437,1438
NDQUSD,20041018,155800,1438,1439,1437,1437
NDQUSD,20041018,155900,1438,1439,1438,1438
NDQUSD,20041018,160000,1439,1439,1439,1439
NDQUSD,20041018,160100,1438,1440,1437,1438
NDQUSD,20041018,160200,1439,1442,1439,1441
NDQUSD,20041018,160300,1441,1441,1439,1440
NDQUSD,20041018,160400,1441,1442,1440,1442
NDQUSD,20041018,160500,1442,1442,1441,1441
NDQUSD,20041018,160600,1441,1443,1441,1441
NDQUSD,20041018,160700,1442,1444,1442,1443
NDQUSD,20041018,160800,1444,1445,1444,1444
NDQUSD,20041018,160900,1445,1445,1443,1445
NDQUSD,20041018,161000,1444,1446,1444,1446
NDQUSD,20041018,161100,1445,1446,1444,1446
NDQUSD,20041018,161200,1446,1448,1446,1447
NDQUSD,20041018,161300,1447,1448,1445,1446
NDQUSD,20041018,161400,1446,1446,1446,1446
NDQUSD,20041018,161500,1446,1446,1445,1446
NDQUSD,20041018,161600,1445,1446,1444,1446
NDQUSD,20041018,161700,1445,1446,1444,1444
NDQUSD,20041018,161800,1445,1446,1444,1444
NDQUSD,20041018,161900,1444,1448,1443,1446
NDQUSD,20041018,162000,1446,1448,1446,1448
NDQUSD,20041018,162100,1448,1451,1448,1449
NDQUSD,20041018,162200,1448,1448,1448,1448
NDQUSD,20041018,162300,1448,1450,1447,1449
NDQUSD,20041018,162400,1450,1450,1449,1450
NDQUSD,20041018,162500,1451,1452,1450,1451
NDQUSD,20041018,162600,1451,1452,1451,1452
NDQUSD,20041018,162700,1450,1451,1450,1450
NDQUSD,20041018,162800,1450,1452,1450,1451
NDQUSD,20041018,162900,1452,1452,1451,1451
NDQUSD,20041018,163000,1450,1453,1450,1452
NDQUSD,20041018,163100,1452,1452,1451,1452
NDQUSD,20041018,163200,1452,1452,1450,1451
NDQUSD,20041018,163300,1451,1454,1451,1454
NDQUSD,20041018,163400,1453,1453,1451,1452
NDQUSD,20041018,163500,1452,1452,1450,1450
NDQUSD,20041018,163600,1451,1452,1450,1452
NDQUSD,20041018,163700,1452,1452,1452,1452
NDQUSD,20041018,163800,1452,1452,1451,1451
NDQUSD,20041018,163900,1450,1451,1450,1450
NDQUSD,20041018,164000,1450,1452,1450,1452
NDQUSD,20041018,164100,1451,1452,1451,1452
NDQUSD,20041018,164200,1451,1451,1450,1451
NDQUSD,20041018,164300,1450,1450,1450,1450
NDQUSD,20041018,164400,1451,1452,1450,1452
NDQUSD,20041018,164500,1452,1452,1450,1451
NDQUSD,20041018,164600,1451,1451,1450,1450
NDQUSD,20041018,164700,1452,1452,1450,1451
NDQUSD,20041018,164800,1450,1452,1450,1450
NDQUSD,20041018,164900,1449,1450,1448,1450
NDQUSD,20041018,165000,1448,1449,1448,1448
NDQUSD,20041018,165100,1448,1449,1448,1449
NDQUSD,20041018,165200,1449,1449,1447,1449
NDQUSD,20041018,165300,1448,1448,1448,1448
NDQUSD,20041018,165400,1449,1450,1448,1448
NDQUSD,20041018,165500,1449,1450,1448,1450
NDQUSD,20041018,165600,1449,1449,1449,1449
NDQUSD,20041018,165700,1448,1450,1448,1449
NDQUSD,20041018,165800,1448,1448,1448,1448
NDQUSD,20041018,165900,1449,1449,1447,1448
NDQUSD,20041018,170000,1448,1449,1447,1449
NDQUSD,20041018,170100,1449,1450,1448,1450
NDQUSD,20041018,170200,1449,1451,1449,1451
NDQUSD,20041018,170300,1451,1451,1450,1451
NDQUSD,20041018,170400,1450,1451,1450,1450
NDQUSD,20041018,170500,1451,1451,1449,1449
NDQUSD,20041018,170600,1450,1450,1448,1448
NDQUSD,20041018,170700,1449,1450,1448,1449
NDQUSD,20041018,170800,1449,1449,1448,1448
NDQUSD,20041018,170900,1450,1450,1449,1450
NDQUSD,20041018,171000,1449,1451,1449,1450
NDQUSD,20041018,171100,1450,1450,1449,1450
NDQUSD,20041018,171200,1450,1450,1448,1448
NDQUSD,20041018,171300,1449,1451,1449,1450
NDQUSD,20041018,171400,1450,1451,1449,1449
NDQUSD,20041018,171500,1450,1451,1449,1449
NDQUSD,20041018,171600,1450,1450,1449,1449
NDQUSD,20041018,171700,1449,1451,1449,1451
NDQUSD,20041018,171800,1449,1450,1449,1450
NDQUSD,20041018,171900,1450,1451,1449,1450
NDQUSD,20041018,172000,1451,1451,1450,1450
NDQUSD,20041018,172100,1450,1451,1450,1451
NDQUSD,20041018,172200,1452,1452,1452,1452
NDQUSD,20041018,172300,1451,1452,1451,1452
NDQUSD,20041018,172400,1452,1452,1451,1452
NDQUSD,20041018,172500,1451,1451,1450,1451
NDQUSD,20041018,172600,1451,1453,1451,1452
NDQUSD,20041018,172700,1452,1452,1451,1452
NDQUSD,20041018,172800,1452,1454,1452,1452
NDQUSD,20041018,172900,1454,1454,1452,1452
NDQUSD,20041018,173000,1452,1454,1452,1454
NDQUSD,20041018,173100,1454,1454,1452,1453
NDQUSD,20041018,173200,1452,1453,1452,1452
NDQUSD,20041018,173300,1452,1454,1452,1452
NDQUSD,20041018,173400,1452,1453,1452,1453
NDQUSD,20041018,173500,1453,1453,1451,1451
NDQUSD,20041018,173600,1451,1452,1451,1451
NDQUSD,20041018,173700,1451,1453,1451,1451
NDQUSD,20041018,173800,1452,1453,1451,1452
NDQUSD,20041018,173900,1451,1452,1450,1450
NDQUSD,20041018,174000,1450,1450,1448,1449
NDQUSD,20041018,174100,1449,1450,1449,1450
NDQUSD,20041018,174200,1450,1450,1448,1450
NDQUSD,20041018,174300,1449,1450,1449,1449
NDQUSD,20041018,174400,1448,1450,1448,1449
NDQUSD,20041018,174500,1449,1450,1446,1447
NDQUSD,20041018,174600,1446,1449,1446,1448
NDQUSD,20041018,174700,1448,1448,1448,1448
NDQUSD,20041018,174800,1448,1449,1448,1449
NDQUSD,20041018,174900,1449,1449,1447,1449
NDQUSD,20041018,175000,1447,1447,1447,1447
NDQUSD,20041018,175100,1448,1448,1446,1447
NDQUSD,20041018,175200,1445,1446,1445,1446
NDQUSD,20041018,175300,1445,1446,1445,1446
NDQUSD,20041018,175400,1446,1448,1446,1448
NDQUSD,20041018,175500,1448,1449,1447,1448
NDQUSD,20041018,175600,1447,1448,1447,1448
NDQUSD,20041018,175700,1448,1449,1447,1447
NDQUSD,20041018,175800,1448,1448,1447,1448
NDQUSD,20041018,175900,1447,1448,1447,1448
NDQUSD,20041018,180000,1447,1448,1446,1446
NDQUSD,20041018,180100,1448,1449,1447,1448
NDQUSD,20041018,180200,1449,1449,1448,1448
NDQUSD,20041018,180300,1448,1449,1447,1447
NDQUSD,20041018,180400,1448,1448,1447,1447
NDQUSD,20041018,180500,1447,1448,1447,1448
NDQUSD,20041018,180600,1448,1449,1447,1447
NDQUSD,20041018,180700,1448,1449,1447,1448
NDQUSD,20041018,180800,1447,1448,1447,1448
NDQUSD,20041018,180900,1447,1448,1446,1446
NDQUSD,20041018,181000,1447,1448,1445,1448
NDQUSD,20041018,181100,1448,1448,1447,1447
NDQUSD,20041018,181200,1447,1447,1446,1447
NDQUSD,20041018,181300,1449,1449,1448,1449
NDQUSD,20041018,181400,1448,1448,1447,1448
NDQUSD,20041018,181500,1448,1449,1448,1448
NDQUSD,20041018,181600,1447,1449,1447,1447
NDQUSD,20041018,181700,1447,1449,1447,1449
NDQUSD,20041018,181800,1448,1448,1447,1447
NDQUSD,20041018,181900,1447,1449,1447,1448
NDQUSD,20041018,182000,1448,1449,1448,1449
NDQUSD,20041018,182100,1448,1448,1448,1448
NDQUSD,20041018,182200,1449,1450,1449,1450
NDQUSD,20041018,182300,1449,1450,1448,1448
NDQUSD,20041018,182400,1449,1449,1448,1449
NDQUSD,20041018,182500,1449,1450,1448,1449
NDQUSD,20041018,182600,1448,1450,1448,1450
NDQUSD,20041018,182700,1449,1450,1449,1450
NDQUSD,20041018,182800,1450,1450,1449,1449
NDQUSD,20041018,182900,1448,1450,1448,1448
NDQUSD,20041018,183000,1449,1450,1447,1447
NDQUSD,20041018,183100,1449,1449,1447,1447
NDQUSD,20041018,183200,1448,1449,1447,1447
NDQUSD,20041018,183300,1447,1449,1447,1448
NDQUSD,20041018,183400,1450,1450,1448,1448
NDQUSD,20041018,183500,1448,1448,1448,1448
NDQUSD,20041018,183600,1448,1449,1448,1448
NDQUSD,20041018,183700,1448,1448,1447,1448
NDQUSD,20041018,183800,1447,1448,1447,1447
NDQUSD,20041018,183900,1447,1449,1447,1449
NDQUSD,20041018,184000,1447,1448,1447,1448
NDQUSD,20041018,184100,1449,1449,1447,1448
NDQUSD,20041018,184200,1448,1450,1448,1450
NDQUSD,20041018,184300,1451,1451,1450,1450
NDQUSD,20041018,184400,1450,1453,1450,1451
NDQUSD,20041018,184500,1453,1455,1452,1455
NDQUSD,20041018,184600,1453,1455,1453,1453
NDQUSD,20041018,184700,1454,1456,1452,1454
NDQUSD,20041018,184800,1454,1455,1453,1455
NDQUSD,20041018,184900,1455,1456,1454,1456
NDQUSD,20041018,185000,1455,1456,1454,1454
NDQUSD,20041018,185100,1455,1455,1454,1454
NDQUSD,20041018,185200,1454,1455,1454,1454
NDQUSD,20041018,185300,1454,1455,1454,1455
NDQUSD,20041018,185400,1455,1455,1455,1455
NDQUSD,20041018,185500,1455,1455,1454,1454
NDQUSD,20041018,185600,1454,1455,1453,1455
NDQUSD,20041018,185700,1455,1455,1454,1455
NDQUSD,20041018,185800,1453,1454,1453,1454
NDQUSD,20041018,185900,1453,1456,1453,1455
NDQUSD,20041018,190000,1455,1455,1453,1455
NDQUSD,20041018,190100,1454,1454,1454,1454
NDQUSD,20041018,190200,1454,1455,1453,1455
NDQUSD,20041018,190300,1454,1455,1454,1455
NDQUSD,20041018,190400,1453,1454,1453,1453
NDQUSD,20041018,190500,1454,1454,1452,1453
NDQUSD,20041018,190600,1452,1453,1452,1453
NDQUSD,20041018,190700,1453,1453,1453,1453
NDQUSD,20041018,190800,1454,1454,1452,1454
NDQUSD,20041018,190900,1454,1455,1453,1454
NDQUSD,20041018,191000,1453,1454,1453,1454
NDQUSD,20041018,191100,1454,1454,1453,1453
NDQUSD,20041018,191200,1453,1453,1450,1450
NDQUSD,20041018,191300,1451,1452,1450,1450
NDQUSD,20041018,191400,1450,1451,1450,1450
NDQUSD,20041018,191500,1451,1452,1450,1452
NDQUSD,20041018,191600,1451,1451,1450,1450
NDQUSD,20041018,191700,1450,1450,1450,1450
NDQUSD,20041018,191800,1452,1452,1451,1452
NDQUSD,20041018,191900,1451,1451,1451,1451
NDQUSD,20041018,192000,1451,1452,1451,1452
NDQUSD,20041018,192100,1452,1454,1451,1453
NDQUSD,20041018,192200,1452,1455,1452,1453
NDQUSD,20041018,192300,1453,1454,1453,1454
NDQUSD,20041018,192400,1454,1455,1452,1453
NDQUSD,20041018,192500,1452,1454,1452,1454
NDQUSD,20041018,192600,1454,1454,1453,1453
NDQUSD,20041018,192700,1453,1454,1453,1454
NDQUSD,20041018,192800,1455,1455,1454,1455
NDQUSD,20041018,192900,1455,1456,1454,1455
NDQUSD,20041018,193000,1456,1457,1455,1455
NDQUSD,20041018,193100,1455,1455,1453,1454
NDQUSD,20041018,193200,1454,1454,1452,1453
NDQUSD,20041018,193300,1453,1454,1452,1454
NDQUSD,20041018,193400,1452,1454,1452,1453
NDQUSD,20041018,193500,1454,1454,1454,1454
NDQUSD,20041018,193600,1453,1455,1453,1455
NDQUSD,20041018,193700,1454,1455,1454,1454
NDQUSD,20041018,193800,1454,1454,1454,1454
NDQUSD,20041018,193900,1454,1454,1453,1454
NDQUSD,20041018,194000,1454,1454,1453,1453
NDQUSD,20041018,194100,1455,1455,1453,1454
NDQUSD,20041018,194200,1455,1455,1453,1453
NDQUSD,20041018,194300,1452,1452,1452,1452
NDQUSD,20041018,194400,1452,1453,1452,1452
NDQUSD,20041018,194500,1452,1453,1452,1452
NDQUSD,20041018,194600,1452,1453,1452,1453
NDQUSD,20041018,194700,1452,1455,1452,1454
NDQUSD,20041018,194800,1454,1456,1453,1453
NDQUSD,20041018,194900,1453,1455,1453,1454
NDQUSD,20041018,195000,1455,1455,1455,1455
NDQUSD,20041018,195100,1455,1456,1455,1455
NDQUSD,20041018,195200,1455,1456,1454,1456
NDQUSD,20041018,195300,1455,1456,1455,1456
NDQUSD,20041018,195400,1455,1457,1455,1457
NDQUSD,20041018,195500,1457,1457,1455,1456
NDQUSD,20041018,195600,1456,1457,1456,1456
NDQUSD,20041018,195700,1457,1457,1455,1456
NDQUSD,20041018,195800,1457,1458,1456,1456
NDQUSD,20041018,195900,1457,1458,1456,1457
NDQUSD,20041018,200000,1457,1458,1456,1456
NDQUSD,20041018,200100,1457,1457,1457,1457
NDQUSD,20041018,200200,1456,1457,1456,1456
NDQUSD,20041018,200300,1456,1457,1456,1457
NDQUSD,20041018,200400,1455,1456,1455,1456
NDQUSD,20041018,200500,1457,1457,1456,1456
NDQUSD,20041018,200600,1456,1457,1455,1455
NDQUSD,20041018,200700,1457,1458,1455,1458
NDQUSD,20041018,200800,1459,1459,1458,1458
NDQUSD,20041018,200900,1459,1459,1457,1458
NDQUSD,20041018,201000,1457,1459,1457,1457
NDQUSD,20041018,201100,1458,1459,1456,1457
NDQUSD,20041018,201200,1458,1458,1457,1458
NDQUSD,20041018,201300,1458,1458,1457,1458
NDQUSD,20041018,201400,1457,1458,1452,1456
NDQUSD,20041018,203000,1455,1458,1455,1457
NDQUSD,20041018,203100,1457,1458,1455,1456
NDQUSD,20041018,203200,1455,1457,1454,1457
NDQUSD,20041018,203300,1457,1458,1457,1457
NDQUSD,20041018,203400,1457,1458,1456,1458
NDQUSD,20041018,203500,1457,1458,1456,1457
NDQUSD,20041018,203600,1457,1457,1457,1457
NDQUSD,20041018,203700,1458,1458,1457,1457
NDQUSD,20041018,203800,1458,1458,1458,1458
NDQUSD,20041018,203900,1457,1458,1457,1457
NDQUSD,20041018,204000,1457,1457,1457,1457
NDQUSD,20041018,204100,1457,1458,1457,1458
NDQUSD,20041018,204200,1458,1458,1457,1458
NDQUSD,20041018,204300,1457,1458,1457,1458
NDQUSD,20041018,204400,1457,1459,1457,1459
NDQUSD,20041018,204500,1457,1458,1457,1458
NDQUSD,20041018,204600,1458,1459,1458,1459
NDQUSD,20041018,204700,1458,1461,1458,1459
NDQUSD,20041018,204800,1459,1459,1459,1459
NDQUSD,20041018,204900,1458,1459,1458,1459
NDQUSD,20041018,205000,1459,1459,1458,1458
NDQUSD,20041018,205100,1458,1459,1458,1458
NDQUSD,20041018,205200,1459,1459,1458,1458
NDQUSD,20041018,205300,1459,1460,1458,1459
NDQUSD,20041018,205400,1459,1460,1458,1459
NDQUSD,20041018,205500,1459,1460,1459,1460
NDQUSD,20041018,205600,1460,1460,1460,1460
NDQUSD,20041018,205700,1459,1460,1459,1459
NDQUSD,20041018,205800,1460,1460,1460,1460
NDQUSD,20041018,205900,1461,1461,1460,1461
NDQUSD,20041018,210000,1460,1461,1459,1460
NDQUSD,20041018,210100,1460,1461,1460,1461
NDQUSD,20041018,210200,1461,1461,1461,1461
NDQUSD,20041018,210300,1461,1462,1460,1461
NDQUSD,20041018,210400,1461,1462,1461,1461
NDQUSD,20041018,210500,1461,1462,1460,1461
NDQUSD,20041018,210600,1461,1462,1461,1462
NDQUSD,20041018,210700,1462,1463,1461,1463
NDQUSD,20041018,210800,1462,1463,1462,1462
NDQUSD,20041018,210900,1462,1463,1462,1462
NDQUSD,20041018,211000,1462,1462,1461,1461
NDQUSD,20041018,211100,1462,1462,1461,1461
NDQUSD,20041018,211200,1461,1463,1461,1461
NDQUSD,20041018,211300,1462,1462,1461,1461
NDQUSD,20041018,211400,1461,1462,1461,1462
NDQUSD,20041018,211500,1462,1462,1461,1461
NDQUSD,20041018,211600,1462,1462,1461,1461
NDQUSD,20041018,211700,1462,1463,1461,1463
NDQUSD,20041018,211800,1461,1463,1461,1463
NDQUSD,20041018,211900,1462,1462,1461,1461
NDQUSD,20041018,212000,1462,1462,1462,1462
NDQUSD,20041018,212100,1462,1463,1462,1463
NDQUSD,20041018,212200,1462,1463,1462,1463
NDQUSD,20041018,212300,1462,1463,1461,1463
NDQUSD,20041018,212400,1461,1463,1461,1463
NDQUSD,20041018,212500,1461,1463,1461,1463
NDQUSD,20041018,212600,1462,1464,1462,1463
NDQUSD,20041018,212700,1463,1465,1463,1464
NDQUSD,20041018,212800,1463,1464,1463,1464
NDQUSD,20041018,212900,1464,1465,1463,1463
NDQUSD,20041018,220000,1464,1464,1463,1463
NDQUSD,20041018,220100,1464,1464,1463,1463
NDQUSD,20041018,220200,1463,1464,1463,1463
NDQUSD,20041018,220400,1464,1464,1463,1463
NDQUSD,20041018,220500,1464,1464,1463,1463
NDQUSD,20041018,220700,1463,1464,1462,1464
NDQUSD,20041018,220800,1464,1464,1463,1463
NDQUSD,20041018,220900,1462,1464,1462,1464
NDQUSD,20041018,221000,1463,1464,1463,1463
NDQUSD,20041018,221100,1462,1464,1462,1462
NDQUSD,20041018,221200,1462,1463,1462,1463
NDQUSD,20041018,221300,1463,1464,1463,1464
NDQUSD,20041018,221400,1462,1463,1462,1463
NDQUSD,20041018,221500,1462,1464,1462,1463
NDQUSD,20041018,221700,1463,1463,1462,1463
NDQUSD,20041018,221800,1463,1463,1462,1462
NDQUSD,20041018,222000,1462,1463,1462,1463
NDQUSD,20041018,222100,1462,1463,1462,1463
NDQUSD,20041018,222300,1463,1463,1462,1463
NDQUSD,20041018,222500,1463,1463,1462,1463
NDQUSD,20041018,222700,1462,1462,1462,1462
NDQUSD,20041018,222800,1462,1462,1462,1462
NDQUSD,20041018,222900,1462,1463,1462,1462
NDQUSD,20041018,223400,1464,1464,1463,1464
NDQUSD,20041018,223500,1463,1463,1463,1463
NDQUSD,20041018,223600,1464,1464,1463,1463
NDQUSD,20041018,223700,1463,1464,1462,1462
NDQUSD,20041018,223800,1463,1464,1462,1464
NDQUSD,20041018,223900,1463,1463,1463,1463
NDQUSD,20041018,224000,1463,1464,1463,1463
NDQUSD,20041018,224100,1463,1463,1463,1463
NDQUSD,20041018,224200,1464,1464,1463,1464
NDQUSD,20041018,224400,1463,1464,1463,1464
NDQUSD,20041018,224800,1462,1463,1462,1463
NDQUSD,20041018,224900,1463,1463,1462,1463
NDQUSD,20041018,225000,1463,1464,1463,1464
NDQUSD,20041018,225100,1462,1463,1462,1463
NDQUSD,20041018,225200,1463,1464,1463,1464
NDQUSD,20041018,225300,1464,1464,1463,1464
NDQUSD,20041018,225500,1463,1465,1463,1464
NDQUSD,20041018,225600,1464,1464,1463,1464
NDQUSD,20041018,225700,1463,1464,1463,1464
NDQUSD,20041018,225800,1465,1465,1464,1465
NDQUSD,20041018,225900,1465,1465,1463,1463
NDQUSD,20041018,230000,1465,1465,1464,1464
NDQUSD,20041018,230100,1465,1465,1463,1464
NDQUSD,20041018,230200,1464,1464,1464,1464
NDQUSD,20041018,230300,1464,1464,1463,1464
NDQUSD,20041018,230400,1463,1464,1462,1464
NDQUSD,20041018,230800,1463,1463,1463,1463
NDQUSD,20041018,230900,1464,1464,1462,1462
NDQUSD,20041018,231000,1463,1463,1463,1463
NDQUSD,20041018,231300,1463,1464,1462,1463
NDQUSD,20041018,231400,1464,1464,1462,1462
NDQUSD,20041018,231500,1463,1464,1462,1463
NDQUSD,20041018,231900,1463,1464,1463,1464
NDQUSD,20041018,232100,1463,1463,1462,1462
NDQUSD,20041018,232300,1462,1463,1462,1463
NDQUSD,20041018,232500,1462,1463,1462,1463
NDQUSD,20041018,232600,1463,1463,1462,1462
NDQUSD,20041018,232800,1463,1463,1462,1463
NDQUSD,20041018,232900,1462,1463,1462,1463
NDQUSD,20041018,233100,1464,1464,1463,1463
NDQUSD,20041018,233400,1463,1464,1463,1463
NDQUSD,20041018,233500,1462,1464,1462,1463
NDQUSD,20041018,233600,1462,1464,1462,1462
NDQUSD,20041018,233700,1462,1462,1462,1462
NDQUSD,20041018,233800,1463,1463,1462,1462
NDQUSD,20041018,234300,1462,1463,1462,1462
NDQUSD,20041018,234400,1463,1463,1461,1463
NDQUSD,20041018,234500,1462,1462,1462,1462
NDQUSD,20041018,234600,1463,1463,1463,1463
NDQUSD,20041018,234800,1463,1463,1462,1462
NDQUSD,20041018,235000,1463,1464,1463,1464
NDQUSD,20041018,235100,1463,1464,1462,1462
NDQUSD,20041018,235300,1462,1464,1462,1463
NDQUSD,20041018,235500,1462,1464,1462,1464
NDQUSD,20041018,235700,1464,1464,1462,1462
NDQUSD,20041019,000000,1463,1464,1463,1464
