<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041019,000100,1.2488,1.2488,1.2487,1.2487
EURUSD,20041019,000200,1.2487,1.2487,1.2487,1.2487
EURUSD,20041019,000300,1.2487,1.2487,1.2487,1.2487
EURUSD,20041019,000400,1.2487,1.2487,1.2487,1.2487
EURUSD,20041019,000500,1.2487,1.2487,1.2487,1.2487
EURUSD,20041019,000600,1.2487,1.2487,1.2487,1.2487
EURUSD,20041019,000700,1.2486,1.2486,1.2486,1.2486
EURUSD,20041019,000800,1.2486,1.2486,1.2485,1.2485
EURUSD,20041019,000900,1.2485,1.2486,1.2485,1.2486
EURUSD,20041019,001000,1.2486,1.2486,1.2486,1.2486
EURUSD,20041019,001100,1.2485,1.2485,1.2485,1.2485
EURUSD,20041019,001200,1.2486,1.2487,1.2486,1.2487
EURUSD,20041019,001300,1.2486,1.2486,1.2486,1.2486
EURUSD,20041019,001400,1.2485,1.2485,1.2484,1.2484
EURUSD,20041019,001500,1.2485,1.2485,1.2481,1.2482
EURUSD,20041019,001600,1.2483,1.2483,1.2482,1.2482
EURUSD,20041019,001700,1.2483,1.2483,1.2482,1.2482
EURUSD,20041019,001800,1.2483,1.2483,1.2483,1.2483
EURUSD,20041019,001900,1.2483,1.2483,1.2483,1.2483
EURUSD,20041019,002000,1.2482,1.2482,1.2482,1.2482
EURUSD,20041019,002100,1.2483,1.2483,1.2483,1.2483
EURUSD,20041019,002200,1.2483,1.2483,1.2482,1.2482
EURUSD,20041019,002300,1.2483,1.2485,1.2483,1.2484
EURUSD,20041019,002400,1.2484,1.2484,1.2484,1.2484
EURUSD,20041019,002500,1.2485,1.2485,1.2483,1.2483
EURUSD,20041019,002600,1.2483,1.2483,1.2483,1.2483
EURUSD,20041019,002700,1.2483,1.2483,1.2483,1.2483
EURUSD,20041019,002800,1.2482,1.2482,1.2482,1.2482
EURUSD,20041019,002900,1.2482,1.2482,1.2482,1.2482
EURUSD,20041019,003000,1.2482,1.2482,1.2482,1.2482
EURUSD,20041019,003100,1.2482,1.2482,1.2482,1.2482
EURUSD,20041019,003200,1.2482,1.2482,1.2482,1.2482
EURUSD,20041019,003300,1.2482,1.2482,1.2482,1.2482
EURUSD,20041019,003400,1.2481,1.2482,1.2481,1.2481
EURUSD,20041019,003500,1.2482,1.2482,1.2481,1.2482
EURUSD,20041019,003600,1.2482,1.2482,1.2482,1.2482
EURUSD,20041019,003700,1.2483,1.2483,1.2482,1.2482
EURUSD,20041019,003800,1.2481,1.2482,1.2481,1.2481
EURUSD,20041019,003900,1.2481,1.2482,1.2481,1.2482
EURUSD,20041019,004000,1.2482,1.2482,1.2482,1.2482
EURUSD,20041019,004100,1.2482,1.2482,1.2482,1.2482
EURUSD,20041019,004200,1.2482,1.2482,1.2481,1.2481
EURUSD,20041019,004300,1.2482,1.2482,1.2482,1.2482
EURUSD,20041019,004400,1.2482,1.2482,1.2482,1.2482
EURUSD,20041019,004500,1.2482,1.2484,1.2482,1.2483
EURUSD,20041019,004600,1.2484,1.2484,1.2484,1.2484
EURUSD,20041019,004700,1.2483,1.2483,1.2482,1.2483
EURUSD,20041019,004800,1.2483,1.2483,1.2483,1.2483
EURUSD,20041019,004900,1.2482,1.2483,1.2482,1.2483
EURUSD,20041019,005000,1.2482,1.2484,1.2482,1.2484
EURUSD,20041019,005100,1.2483,1.2483,1.2482,1.2482
EURUSD,20041019,005200,1.2482,1.2482,1.2482,1.2482
EURUSD,20041019,005300,1.2482,1.2482,1.2482,1.2482
EURUSD,20041019,005400,1.2482,1.2482,1.2482,1.2482
EURUSD,20041019,005500,1.2482,1.2482,1.2482,1.2482
EURUSD,20041019,005600,1.2482,1.2483,1.2482,1.2483
EURUSD,20041019,005700,1.2484,1.2484,1.2483,1.2483
EURUSD,20041019,005800,1.2483,1.2483,1.2483,1.2483
EURUSD,20041019,005900,1.2483,1.2483,1.2483,1.2483
EURUSD,20041019,010000,1.2482,1.2482,1.2482,1.2482
EURUSD,20041019,010100,1.2483,1.2483,1.2482,1.2482
EURUSD,20041019,010200,1.2482,1.2482,1.2482,1.2482
EURUSD,20041019,010300,1.2482,1.2482,1.2482,1.2482
EURUSD,20041019,010400,1.2482,1.2482,1.2482,1.2482
EURUSD,20041019,010500,1.2481,1.2482,1.2481,1.2482
EURUSD,20041019,010600,1.2482,1.2482,1.2482,1.2482
EURUSD,20041019,010700,1.2482,1.2482,1.2482,1.2482
EURUSD,20041019,010800,1.2481,1.2481,1.2480,1.2480
EURUSD,20041019,010900,1.2480,1.2480,1.2479,1.2479
EURUSD,20041019,011000,1.2479,1.2480,1.2479,1.2480
EURUSD,20041019,011100,1.2480,1.2480,1.2480,1.2480
EURUSD,20041019,011200,1.2479,1.2479,1.2478,1.2478
EURUSD,20041019,011300,1.2478,1.2478,1.2478,1.2478
EURUSD,20041019,011400,1.2478,1.2478,1.2478,1.2478
EURUSD,20041019,011500,1.2478,1.2478,1.2478,1.2478
EURUSD,20041019,011600,1.2478,1.2478,1.2478,1.2478
EURUSD,20041019,011700,1.2478,1.2478,1.2478,1.2478
EURUSD,20041019,011800,1.2478,1.2478,1.2478,1.2478
EURUSD,20041019,011900,1.2478,1.2478,1.2478,1.2478
EURUSD,20041019,012000,1.2479,1.2479,1.2479,1.2479
EURUSD,20041019,012100,1.2479,1.2479,1.2479,1.2479
EURUSD,20041019,012200,1.2479,1.2479,1.2479,1.2479
EURUSD,20041019,012300,1.2479,1.2479,1.2478,1.2478
EURUSD,20041019,012400,1.2477,1.2478,1.2477,1.2478
EURUSD,20041019,012500,1.2477,1.2478,1.2477,1.2478
EURUSD,20041019,012600,1.2479,1.2479,1.2479,1.2479
EURUSD,20041019,012700,1.2478,1.2478,1.2478,1.2478
EURUSD,20041019,012800,1.2478,1.2478,1.2478,1.2478
EURUSD,20041019,012900,1.2478,1.2478,1.2478,1.2478
EURUSD,20041019,013000,1.2478,1.2478,1.2478,1.2478
EURUSD,20041019,013100,1.2478,1.2478,1.2478,1.2478
EURUSD,20041019,013200,1.2478,1.2478,1.2477,1.2477
EURUSD,20041019,013300,1.2477,1.2477,1.2477,1.2477
EURUSD,20041019,013400,1.2478,1.2478,1.2478,1.2478
EURUSD,20041019,013500,1.2478,1.2478,1.2478,1.2478
EURUSD,20041019,013600,1.2478,1.2479,1.2478,1.2479
EURUSD,20041019,013700,1.2478,1.2478,1.2478,1.2478
EURUSD,20041019,013800,1.2478,1.2478,1.2478,1.2478
EURUSD,20041019,013900,1.2479,1.2479,1.2479,1.2479
EURUSD,20041019,014000,1.2479,1.2480,1.2479,1.2480
EURUSD,20041019,014100,1.2479,1.2479,1.2478,1.2478
EURUSD,20041019,014200,1.2478,1.2478,1.2478,1.2478
EURUSD,20041019,014300,1.2478,1.2479,1.2478,1.2479
EURUSD,20041019,014400,1.2480,1.2480,1.2479,1.2479
EURUSD,20041019,014500,1.2478,1.2478,1.2478,1.2478
EURUSD,20041019,014600,1.2478,1.2478,1.2478,1.2478
EURUSD,20041019,014700,1.2478,1.2478,1.2478,1.2478
EURUSD,20041019,014800,1.2478,1.2478,1.2477,1.2477
EURUSD,20041019,014900,1.2478,1.2478,1.2478,1.2478
EURUSD,20041019,015000,1.2478,1.2478,1.2478,1.2478
EURUSD,20041019,015100,1.2478,1.2478,1.2478,1.2478
EURUSD,20041019,015200,1.2478,1.2478,1.2478,1.2478
EURUSD,20041019,015300,1.2478,1.2478,1.2478,1.2478
EURUSD,20041019,015400,1.2479,1.2479,1.2479,1.2479
EURUSD,20041019,015500,1.2478,1.2478,1.2478,1.2478
EURUSD,20041019,015600,1.2478,1.2478,1.2478,1.2478
EURUSD,20041019,015700,1.2478,1.2478,1.2477,1.2477
EURUSD,20041019,015800,1.2478,1.2478,1.2477,1.2477
EURUSD,20041019,015900,1.2477,1.2477,1.2477,1.2477
EURUSD,20041019,020000,1.2478,1.2478,1.2478,1.2478
EURUSD,20041019,020100,1.2478,1.2478,1.2478,1.2478
EURUSD,20041019,020200,1.2478,1.2478,1.2478,1.2478
EURUSD,20041019,020300,1.2478,1.2478,1.2478,1.2478
EURUSD,20041019,020400,1.2478,1.2478,1.2478,1.2478
EURUSD,20041019,020500,1.2478,1.2478,1.2478,1.2478
EURUSD,20041019,020600,1.2478,1.2478,1.2478,1.2478
EURUSD,20041019,020700,1.2478,1.2478,1.2478,1.2478
EURUSD,20041019,020800,1.2478,1.2478,1.2478,1.2478
EURUSD,20041019,020900,1.2478,1.2478,1.2477,1.2477
EURUSD,20041019,021000,1.2476,1.2476,1.2475,1.2476
EURUSD,20041019,021100,1.2475,1.2476,1.2475,1.2475
EURUSD,20041019,021200,1.2475,1.2476,1.2475,1.2475
EURUSD,20041019,021300,1.2475,1.2475,1.2475,1.2475
EURUSD,20041019,021400,1.2475,1.2475,1.2474,1.2474
EURUSD,20041019,021500,1.2475,1.2475,1.2474,1.2474
EURUSD,20041019,021600,1.2475,1.2475,1.2475,1.2475
EURUSD,20041019,021700,1.2475,1.2475,1.2475,1.2475
EURUSD,20041019,021800,1.2476,1.2476,1.2476,1.2476
EURUSD,20041019,021900,1.2476,1.2476,1.2475,1.2476
EURUSD,20041019,022000,1.2475,1.2475,1.2475,1.2475
EURUSD,20041019,022100,1.2475,1.2475,1.2475,1.2475
EURUSD,20041019,022200,1.2476,1.2476,1.2476,1.2476
EURUSD,20041019,022300,1.2476,1.2476,1.2476,1.2476
EURUSD,20041019,022400,1.2475,1.2476,1.2475,1.2476
EURUSD,20041019,022500,1.2476,1.2476,1.2475,1.2475
EURUSD,20041019,022600,1.2474,1.2475,1.2474,1.2474
EURUSD,20041019,022700,1.2475,1.2475,1.2474,1.2474
EURUSD,20041019,022800,1.2474,1.2474,1.2474,1.2474
EURUSD,20041019,022900,1.2475,1.2475,1.2475,1.2475
EURUSD,20041019,023000,1.2475,1.2475,1.2475,1.2475
EURUSD,20041019,023100,1.2474,1.2474,1.2473,1.2473
EURUSD,20041019,023200,1.2473,1.2473,1.2473,1.2473
EURUSD,20041019,023300,1.2472,1.2473,1.2472,1.2472
EURUSD,20041019,023400,1.2471,1.2472,1.2469,1.2469
EURUSD,20041019,023500,1.2470,1.2471,1.2466,1.2466
EURUSD,20041019,023600,1.2467,1.2471,1.2467,1.2471
EURUSD,20041019,023700,1.2472,1.2472,1.2471,1.2471
EURUSD,20041019,023800,1.2470,1.2470,1.2469,1.2469
EURUSD,20041019,023900,1.2470,1.2470,1.2469,1.2470
EURUSD,20041019,024000,1.2471,1.2471,1.2471,1.2471
EURUSD,20041019,024100,1.2471,1.2471,1.2471,1.2471
EURUSD,20041019,024200,1.2471,1.2471,1.2471,1.2471
EURUSD,20041019,024300,1.2470,1.2471,1.2470,1.2470
EURUSD,20041019,024400,1.2469,1.2469,1.2467,1.2467
EURUSD,20041019,024500,1.2466,1.2466,1.2465,1.2465
EURUSD,20041019,024600,1.2466,1.2466,1.2465,1.2466
EURUSD,20041019,024700,1.2466,1.2467,1.2466,1.2467
EURUSD,20041019,024800,1.2468,1.2469,1.2468,1.2469
EURUSD,20041019,024900,1.2470,1.2470,1.2469,1.2469
EURUSD,20041019,025000,1.2469,1.2469,1.2469,1.2469
EURUSD,20041019,025100,1.2468,1.2468,1.2468,1.2468
EURUSD,20041019,025200,1.2467,1.2467,1.2467,1.2467
EURUSD,20041019,025300,1.2466,1.2467,1.2466,1.2467
EURUSD,20041019,025400,1.2467,1.2467,1.2467,1.2467
EURUSD,20041019,025500,1.2468,1.2469,1.2468,1.2469
EURUSD,20041019,025600,1.2468,1.2470,1.2468,1.2470
EURUSD,20041019,025700,1.2469,1.2470,1.2469,1.2470
EURUSD,20041019,025800,1.2471,1.2471,1.2470,1.2470
EURUSD,20041019,025900,1.2470,1.2470,1.2470,1.2470
EURUSD,20041019,030000,1.2470,1.2470,1.2470,1.2470
EURUSD,20041019,030100,1.2471,1.2473,1.2471,1.2473
EURUSD,20041019,030200,1.2474,1.2474,1.2473,1.2473
EURUSD,20041019,030300,1.2472,1.2472,1.2470,1.2470
EURUSD,20041019,030400,1.2470,1.2470,1.2470,1.2470
EURUSD,20041019,030500,1.2470,1.2470,1.2470,1.2470
EURUSD,20041019,030600,1.2469,1.2470,1.2469,1.2470
EURUSD,20041019,030700,1.2470,1.2470,1.2470,1.2470
EURUSD,20041019,030800,1.2470,1.2470,1.2470,1.2470
EURUSD,20041019,030900,1.2470,1.2470,1.2470,1.2470
EURUSD,20041019,031000,1.2469,1.2469,1.2467,1.2467
EURUSD,20041019,031100,1.2466,1.2466,1.2465,1.2465
EURUSD,20041019,031200,1.2464,1.2464,1.2464,1.2464
EURUSD,20041019,031300,1.2464,1.2464,1.2463,1.2463
EURUSD,20041019,031400,1.2464,1.2464,1.2464,1.2464
EURUSD,20041019,031500,1.2464,1.2464,1.2464,1.2464
EURUSD,20041019,031600,1.2464,1.2464,1.2458,1.2458
EURUSD,20041019,031700,1.2459,1.2460,1.2459,1.2460
EURUSD,20041019,031800,1.2461,1.2463,1.2461,1.2463
EURUSD,20041019,031900,1.2462,1.2463,1.2462,1.2463
EURUSD,20041019,032000,1.2463,1.2465,1.2463,1.2464
EURUSD,20041019,032100,1.2463,1.2463,1.2457,1.2458
EURUSD,20041019,032200,1.2459,1.2459,1.2455,1.2456
EURUSD,20041019,032300,1.2457,1.2458,1.2457,1.2457
EURUSD,20041019,032400,1.2458,1.2458,1.2458,1.2458
EURUSD,20041019,032500,1.2458,1.2458,1.2457,1.2457
EURUSD,20041019,032600,1.2456,1.2456,1.2456,1.2456
EURUSD,20041019,032700,1.2456,1.2456,1.2456,1.2456
EURUSD,20041019,032800,1.2457,1.2458,1.2457,1.2458
EURUSD,20041019,032900,1.2457,1.2457,1.2457,1.2457
EURUSD,20041019,033000,1.2456,1.2456,1.2455,1.2456
EURUSD,20041019,033100,1.2455,1.2456,1.2455,1.2455
EURUSD,20041019,033200,1.2456,1.2456,1.2456,1.2456
EURUSD,20041019,033300,1.2456,1.2457,1.2456,1.2457
EURUSD,20041019,033400,1.2457,1.2457,1.2457,1.2457
EURUSD,20041019,033500,1.2458,1.2459,1.2458,1.2459
EURUSD,20041019,033600,1.2460,1.2460,1.2459,1.2459
EURUSD,20041019,033700,1.2459,1.2459,1.2459,1.2459
EURUSD,20041019,033800,1.2460,1.2463,1.2460,1.2463
EURUSD,20041019,033900,1.2462,1.2463,1.2462,1.2463
EURUSD,20041019,034000,1.2462,1.2463,1.2462,1.2463
EURUSD,20041019,034100,1.2464,1.2464,1.2462,1.2463
EURUSD,20041019,034200,1.2462,1.2462,1.2462,1.2462
EURUSD,20041019,034300,1.2462,1.2462,1.2461,1.2461
EURUSD,20041019,034400,1.2461,1.2461,1.2460,1.2460
EURUSD,20041019,034500,1.2459,1.2460,1.2459,1.2460
EURUSD,20041019,034600,1.2461,1.2462,1.2461,1.2462
EURUSD,20041019,034700,1.2461,1.2462,1.2461,1.2462
EURUSD,20041019,034800,1.2463,1.2463,1.2462,1.2462
EURUSD,20041019,034900,1.2462,1.2462,1.2462,1.2462
EURUSD,20041019,035000,1.2462,1.2463,1.2462,1.2463
EURUSD,20041019,035100,1.2463,1.2463,1.2463,1.2463
EURUSD,20041019,035200,1.2464,1.2464,1.2464,1.2464
EURUSD,20041019,035300,1.2464,1.2464,1.2464,1.2464
EURUSD,20041019,035400,1.2465,1.2465,1.2464,1.2464
EURUSD,20041019,035500,1.2463,1.2463,1.2463,1.2463
EURUSD,20041019,035600,1.2462,1.2462,1.2462,1.2462
EURUSD,20041019,035700,1.2463,1.2463,1.2462,1.2462
EURUSD,20041019,035800,1.2462,1.2462,1.2462,1.2462
EURUSD,20041019,035900,1.2462,1.2462,1.2462,1.2462
EURUSD,20041019,040000,1.2462,1.2462,1.2462,1.2462
EURUSD,20041019,040100,1.2462,1.2462,1.2462,1.2462
EURUSD,20041019,040200,1.2462,1.2462,1.2462,1.2462
EURUSD,20041019,040300,1.2462,1.2462,1.2462,1.2462
EURUSD,20041019,040400,1.2463,1.2463,1.2463,1.2463
EURUSD,20041019,040500,1.2463,1.2463,1.2463,1.2463
EURUSD,20041019,040600,1.2463,1.2463,1.2463,1.2463
EURUSD,20041019,040700,1.2464,1.2464,1.2464,1.2464
EURUSD,20041019,040800,1.2463,1.2464,1.2463,1.2464
EURUSD,20041019,040900,1.2464,1.2464,1.2463,1.2464
EURUSD,20041019,041000,1.2464,1.2464,1.2464,1.2464
EURUSD,20041019,041100,1.2464,1.2464,1.2464,1.2464
EURUSD,20041019,041200,1.2463,1.2464,1.2463,1.2464
EURUSD,20041019,041300,1.2464,1.2464,1.2463,1.2463
EURUSD,20041019,041400,1.2464,1.2464,1.2464,1.2464
EURUSD,20041019,041500,1.2464,1.2464,1.2463,1.2463
EURUSD,20041019,041600,1.2463,1.2463,1.2463,1.2463
EURUSD,20041019,041700,1.2463,1.2463,1.2463,1.2463
EURUSD,20041019,041800,1.2462,1.2463,1.2462,1.2463
EURUSD,20041019,041900,1.2462,1.2463,1.2462,1.2462
EURUSD,20041019,042000,1.2463,1.2463,1.2463,1.2463
EURUSD,20041019,042100,1.2463,1.2463,1.2463,1.2463
EURUSD,20041019,042200,1.2463,1.2463,1.2462,1.2462
EURUSD,20041019,042300,1.2463,1.2463,1.2462,1.2462
EURUSD,20041019,042400,1.2461,1.2461,1.2461,1.2461
EURUSD,20041019,042500,1.2461,1.2462,1.2461,1.2462
EURUSD,20041019,042600,1.2462,1.2462,1.2462,1.2462
EURUSD,20041019,042700,1.2461,1.2462,1.2461,1.2462
EURUSD,20041019,042800,1.2461,1.2461,1.2461,1.2461
EURUSD,20041019,042900,1.2461,1.2462,1.2461,1.2462
EURUSD,20041019,043000,1.2462,1.2462,1.2462,1.2462
EURUSD,20041019,043100,1.2462,1.2462,1.2461,1.2461
EURUSD,20041019,043200,1.2462,1.2462,1.2462,1.2462
EURUSD,20041019,043300,1.2461,1.2461,1.2461,1.2461
EURUSD,20041019,043400,1.2461,1.2461,1.2461,1.2461
EURUSD,20041019,043500,1.2461,1.2461,1.2460,1.2460
EURUSD,20041019,043600,1.2459,1.2459,1.2456,1.2456
EURUSD,20041019,043700,1.2457,1.2458,1.2457,1.2457
EURUSD,20041019,043800,1.2457,1.2457,1.2457,1.2457
EURUSD,20041019,043900,1.2458,1.2458,1.2458,1.2458
EURUSD,20041019,044000,1.2458,1.2458,1.2458,1.2458
EURUSD,20041019,044100,1.2459,1.2459,1.2459,1.2459
EURUSD,20041019,044200,1.2459,1.2459,1.2459,1.2459
EURUSD,20041019,044300,1.2459,1.2461,1.2459,1.2461
EURUSD,20041019,044400,1.2461,1.2461,1.2461,1.2461
EURUSD,20041019,044500,1.2461,1.2462,1.2461,1.2462
EURUSD,20041019,044600,1.2463,1.2463,1.2462,1.2463
EURUSD,20041019,044700,1.2462,1.2462,1.2462,1.2462
EURUSD,20041019,044800,1.2462,1.2462,1.2462,1.2462
EURUSD,20041019,044900,1.2462,1.2462,1.2462,1.2462
EURUSD,20041019,045000,1.2462,1.2462,1.2461,1.2461
EURUSD,20041019,045100,1.2462,1.2462,1.2461,1.2461
EURUSD,20041019,045200,1.2461,1.2461,1.2461,1.2461
EURUSD,20041019,045300,1.2461,1.2461,1.2461,1.2461
EURUSD,20041019,045400,1.2460,1.2461,1.2460,1.2460
EURUSD,20041019,045500,1.2460,1.2460,1.2460,1.2460
EURUSD,20041019,045600,1.2460,1.2460,1.2460,1.2460
EURUSD,20041019,045700,1.2460,1.2460,1.2460,1.2460
EURUSD,20041019,045800,1.2459,1.2459,1.2458,1.2458
EURUSD,20041019,045900,1.2459,1.2459,1.2459,1.2459
EURUSD,20041019,050000,1.2459,1.2459,1.2459,1.2459
EURUSD,20041019,050100,1.2459,1.2459,1.2459,1.2459
EURUSD,20041019,050200,1.2459,1.2460,1.2459,1.2460
EURUSD,20041019,050300,1.2460,1.2460,1.2460,1.2460
EURUSD,20041019,050400,1.2459,1.2460,1.2459,1.2459
EURUSD,20041019,050500,1.2458,1.2459,1.2458,1.2459
EURUSD,20041019,050600,1.2458,1.2458,1.2457,1.2457
EURUSD,20041019,050700,1.2457,1.2457,1.2457,1.2457
EURUSD,20041019,050800,1.2457,1.2457,1.2457,1.2457
EURUSD,20041019,050900,1.2458,1.2458,1.2458,1.2458
EURUSD,20041019,051000,1.2458,1.2458,1.2458,1.2458
EURUSD,20041019,051100,1.2458,1.2458,1.2458,1.2458
EURUSD,20041019,051200,1.2458,1.2459,1.2458,1.2459
EURUSD,20041019,051300,1.2459,1.2459,1.2459,1.2459
EURUSD,20041019,051400,1.2459,1.2459,1.2459,1.2459
EURUSD,20041019,051500,1.2459,1.2459,1.2459,1.2459
EURUSD,20041019,051600,1.2459,1.2459,1.2459,1.2459
EURUSD,20041019,051700,1.2458,1.2458,1.2455,1.2455
EURUSD,20041019,051800,1.2454,1.2454,1.2453,1.2453
EURUSD,20041019,051900,1.2453,1.2453,1.2453,1.2453
EURUSD,20041019,052000,1.2454,1.2454,1.2453,1.2454
EURUSD,20041019,052100,1.2455,1.2457,1.2455,1.2457
EURUSD,20041019,052200,1.2457,1.2457,1.2457,1.2457
EURUSD,20041019,052300,1.2456,1.2456,1.2455,1.2456
EURUSD,20041019,052400,1.2456,1.2456,1.2456,1.2456
EURUSD,20041019,052500,1.2456,1.2456,1.2455,1.2455
EURUSD,20041019,052600,1.2454,1.2454,1.2454,1.2454
EURUSD,20041019,052700,1.2455,1.2455,1.2455,1.2455
EURUSD,20041019,052800,1.2455,1.2456,1.2455,1.2456
EURUSD,20041019,052900,1.2455,1.2455,1.2455,1.2455
EURUSD,20041019,053000,1.2455,1.2455,1.2455,1.2455
EURUSD,20041019,053100,1.2455,1.2456,1.2455,1.2456
EURUSD,20041019,053200,1.2456,1.2456,1.2456,1.2456
EURUSD,20041019,053300,1.2455,1.2455,1.2455,1.2455
EURUSD,20041019,053400,1.2455,1.2455,1.2455,1.2455
EURUSD,20041019,053500,1.2455,1.2455,1.2454,1.2454
EURUSD,20041019,053600,1.2454,1.2454,1.2454,1.2454
EURUSD,20041019,053700,1.2454,1.2454,1.2454,1.2454
EURUSD,20041019,053800,1.2454,1.2454,1.2454,1.2454
EURUSD,20041019,053900,1.2455,1.2455,1.2455,1.2455
EURUSD,20041019,054000,1.2455,1.2455,1.2455,1.2455
EURUSD,20041019,054100,1.2455,1.2455,1.2455,1.2455
EURUSD,20041019,054200,1.2455,1.2455,1.2455,1.2455
EURUSD,20041019,054300,1.2455,1.2455,1.2455,1.2455
EURUSD,20041019,054400,1.2455,1.2456,1.2454,1.2455
EURUSD,20041019,054500,1.2455,1.2455,1.2455,1.2455
EURUSD,20041019,054600,1.2456,1.2457,1.2455,1.2457
EURUSD,20041019,054700,1.2456,1.2458,1.2456,1.2458
EURUSD,20041019,054800,1.2458,1.2458,1.2458,1.2458
EURUSD,20041019,054900,1.2459,1.2459,1.2459,1.2459
EURUSD,20041019,055000,1.2459,1.2459,1.2459,1.2459
EURUSD,20041019,055100,1.2459,1.2459,1.2459,1.2459
EURUSD,20041019,055200,1.2459,1.2459,1.2459,1.2459
EURUSD,20041019,055300,1.2459,1.2459,1.2459,1.2459
EURUSD,20041019,055400,1.2459,1.2460,1.2459,1.2460
EURUSD,20041019,055500,1.2460,1.2460,1.2460,1.2460
EURUSD,20041019,055600,1.2460,1.2460,1.2460,1.2460
EURUSD,20041019,055700,1.2460,1.2460,1.2460,1.2460
EURUSD,20041019,055800,1.2460,1.2460,1.2458,1.2458
EURUSD,20041019,055900,1.2459,1.2459,1.2459,1.2459
EURUSD,20041019,060000,1.2459,1.2460,1.2459,1.2460
EURUSD,20041019,060100,1.2460,1.2460,1.2460,1.2460
EURUSD,20041019,060200,1.2460,1.2462,1.2460,1.2462
EURUSD,20041019,060300,1.2461,1.2463,1.2461,1.2461
EURUSD,20041019,060400,1.2462,1.2463,1.2462,1.2463
EURUSD,20041019,060500,1.2463,1.2463,1.2463,1.2463
EURUSD,20041019,060600,1.2462,1.2462,1.2462,1.2462
EURUSD,20041019,060700,1.2462,1.2462,1.2462,1.2462
EURUSD,20041019,060800,1.2462,1.2462,1.2462,1.2462
EURUSD,20041019,060900,1.2462,1.2464,1.2462,1.2464
EURUSD,20041019,061000,1.2465,1.2465,1.2464,1.2464
EURUSD,20041019,061100,1.2464,1.2464,1.2463,1.2463
EURUSD,20041019,061200,1.2463,1.2463,1.2463,1.2463
EURUSD,20041019,061300,1.2463,1.2463,1.2463,1.2463
EURUSD,20041019,061400,1.2463,1.2463,1.2463,1.2463
EURUSD,20041019,061500,1.2463,1.2463,1.2463,1.2463
EURUSD,20041019,061600,1.2463,1.2463,1.2463,1.2463
EURUSD,20041019,061700,1.2463,1.2463,1.2463,1.2463
EURUSD,20041019,061800,1.2463,1.2463,1.2463,1.2463
EURUSD,20041019,061900,1.2463,1.2463,1.2463,1.2463
EURUSD,20041019,062000,1.2464,1.2464,1.2464,1.2464
EURUSD,20041019,062100,1.2464,1.2464,1.2464,1.2464
EURUSD,20041019,062200,1.2464,1.2464,1.2464,1.2464
EURUSD,20041019,062300,1.2464,1.2465,1.2464,1.2465
EURUSD,20041019,062400,1.2466,1.2466,1.2466,1.2466
EURUSD,20041019,062500,1.2466,1.2466,1.2466,1.2466
EURUSD,20041019,062600,1.2466,1.2466,1.2466,1.2466
EURUSD,20041019,062700,1.2466,1.2466,1.2466,1.2466
EURUSD,20041019,062800,1.2466,1.2467,1.2466,1.2467
EURUSD,20041019,062900,1.2467,1.2467,1.2467,1.2467
EURUSD,20041019,063000,1.2468,1.2468,1.2468,1.2468
EURUSD,20041019,063100,1.2468,1.2468,1.2468,1.2468
EURUSD,20041019,063200,1.2467,1.2467,1.2467,1.2467
EURUSD,20041019,063300,1.2467,1.2467,1.2467,1.2467
EURUSD,20041019,063400,1.2467,1.2467,1.2467,1.2467
EURUSD,20041019,063500,1.2467,1.2467,1.2467,1.2467
EURUSD,20041019,063600,1.2467,1.2467,1.2467,1.2467
EURUSD,20041019,063700,1.2467,1.2467,1.2465,1.2465
EURUSD,20041019,063800,1.2465,1.2465,1.2465,1.2465
EURUSD,20041019,063900,1.2465,1.2465,1.2465,1.2465
EURUSD,20041019,064000,1.2465,1.2465,1.2463,1.2463
EURUSD,20041019,064100,1.2464,1.2464,1.2463,1.2463
EURUSD,20041019,064200,1.2462,1.2462,1.2462,1.2462
EURUSD,20041019,064300,1.2462,1.2462,1.2462,1.2462
EURUSD,20041019,064400,1.2462,1.2463,1.2462,1.2463
EURUSD,20041019,064500,1.2462,1.2463,1.2462,1.2463
EURUSD,20041019,064600,1.2463,1.2463,1.2463,1.2463
EURUSD,20041019,064700,1.2463,1.2463,1.2463,1.2463
EURUSD,20041019,064800,1.2463,1.2463,1.2463,1.2463
EURUSD,20041019,064900,1.2462,1.2462,1.2461,1.2461
EURUSD,20041019,065000,1.2462,1.2462,1.2462,1.2462
EURUSD,20041019,065100,1.2462,1.2462,1.2461,1.2461
EURUSD,20041019,065200,1.2461,1.2461,1.2461,1.2461
EURUSD,20041019,065300,1.2461,1.2461,1.2461,1.2461
EURUSD,20041019,065400,1.2461,1.2461,1.2461,1.2461
EURUSD,20041019,065500,1.2461,1.2462,1.2461,1.2462
EURUSD,20041019,065600,1.2462,1.2462,1.2462,1.2462
EURUSD,20041019,065700,1.2462,1.2463,1.2462,1.2463
EURUSD,20041019,065800,1.2463,1.2463,1.2463,1.2463
EURUSD,20041019,065900,1.2463,1.2463,1.2463,1.2463
EURUSD,20041019,070000,1.2463,1.2463,1.2463,1.2463
EURUSD,20041019,070100,1.2463,1.2463,1.2463,1.2463
EURUSD,20041019,070200,1.2463,1.2463,1.2463,1.2463
EURUSD,20041019,070300,1.2463,1.2463,1.2463,1.2463
EURUSD,20041019,070400,1.2463,1.2463,1.2463,1.2463
EURUSD,20041019,070500,1.2462,1.2462,1.2462,1.2462
EURUSD,20041019,070600,1.2462,1.2462,1.2461,1.2461
EURUSD,20041019,070700,1.2461,1.2461,1.2461,1.2461
EURUSD,20041019,070800,1.2461,1.2461,1.2460,1.2461
EURUSD,20041019,070900,1.2461,1.2461,1.2461,1.2461
EURUSD,20041019,071000,1.2461,1.2461,1.2461,1.2461
EURUSD,20041019,071100,1.2461,1.2461,1.2461,1.2461
EURUSD,20041019,071200,1.2462,1.2462,1.2462,1.2462
EURUSD,20041019,071300,1.2462,1.2462,1.2462,1.2462
EURUSD,20041019,071400,1.2462,1.2462,1.2462,1.2462
EURUSD,20041019,071500,1.2462,1.2462,1.2462,1.2462
EURUSD,20041019,071600,1.2463,1.2463,1.2463,1.2463
EURUSD,20041019,071700,1.2463,1.2463,1.2462,1.2462
EURUSD,20041019,071800,1.2462,1.2462,1.2462,1.2462
EURUSD,20041019,071900,1.2462,1.2462,1.2462,1.2462
EURUSD,20041019,072000,1.2462,1.2462,1.2462,1.2462
EURUSD,20041019,072100,1.2461,1.2463,1.2461,1.2463
EURUSD,20041019,072200,1.2463,1.2463,1.2463,1.2463
EURUSD,20041019,072300,1.2463,1.2463,1.2463,1.2463
EURUSD,20041019,072400,1.2462,1.2462,1.2462,1.2462
EURUSD,20041019,072500,1.2462,1.2463,1.2462,1.2463
EURUSD,20041019,072600,1.2462,1.2462,1.2462,1.2462
EURUSD,20041019,072700,1.2462,1.2462,1.2462,1.2462
EURUSD,20041019,072800,1.2462,1.2462,1.2462,1.2462
EURUSD,20041019,072900,1.2462,1.2462,1.2462,1.2462
EURUSD,20041019,073000,1.2462,1.2462,1.2461,1.2461
EURUSD,20041019,073100,1.2462,1.2462,1.2462,1.2462
EURUSD,20041019,073200,1.2462,1.2463,1.2462,1.2463
EURUSD,20041019,073300,1.2462,1.2462,1.2462,1.2462
EURUSD,20041019,073400,1.2462,1.2462,1.2462,1.2462
EURUSD,20041019,073500,1.2462,1.2463,1.2462,1.2463
EURUSD,20041019,073600,1.2462,1.2462,1.2462,1.2462
EURUSD,20041019,073700,1.2463,1.2464,1.2463,1.2464
EURUSD,20041019,073800,1.2464,1.2464,1.2464,1.2464
EURUSD,20041019,073900,1.2464,1.2465,1.2464,1.2465
EURUSD,20041019,074000,1.2466,1.2466,1.2466,1.2466
EURUSD,20041019,074100,1.2466,1.2466,1.2465,1.2466
EURUSD,20041019,074200,1.2467,1.2467,1.2466,1.2466
EURUSD,20041019,074300,1.2466,1.2467,1.2466,1.2467
EURUSD,20041019,074400,1.2468,1.2468,1.2468,1.2468
EURUSD,20041019,074500,1.2468,1.2468,1.2467,1.2467
EURUSD,20041019,074600,1.2467,1.2467,1.2467,1.2467
EURUSD,20041019,074700,1.2467,1.2467,1.2466,1.2466
EURUSD,20041019,074800,1.2466,1.2466,1.2466,1.2466
EURUSD,20041019,074900,1.2466,1.2466,1.2466,1.2466
EURUSD,20041019,075000,1.2466,1.2467,1.2466,1.2467
EURUSD,20041019,075100,1.2466,1.2466,1.2466,1.2466
EURUSD,20041019,075200,1.2467,1.2467,1.2467,1.2467
EURUSD,20041019,075300,1.2467,1.2467,1.2467,1.2467
EURUSD,20041019,075400,1.2467,1.2468,1.2467,1.2467
EURUSD,20041019,075500,1.2468,1.2468,1.2468,1.2468
EURUSD,20041019,075600,1.2468,1.2468,1.2467,1.2468
EURUSD,20041019,075700,1.2467,1.2470,1.2467,1.2470
EURUSD,20041019,075800,1.2469,1.2469,1.2469,1.2469
EURUSD,20041019,075900,1.2469,1.2470,1.2469,1.2469
EURUSD,20041019,080000,1.2470,1.2470,1.2470,1.2470
EURUSD,20041019,080100,1.2469,1.2469,1.2468,1.2468
EURUSD,20041019,080200,1.2467,1.2467,1.2466,1.2466
EURUSD,20041019,080300,1.2466,1.2466,1.2466,1.2466
EURUSD,20041019,080400,1.2465,1.2466,1.2464,1.2464
EURUSD,20041019,080600,1.2464,1.2464,1.2464,1.2464
EURUSD,20041019,080700,1.2464,1.2464,1.2464,1.2464
EURUSD,20041019,080800,1.2464,1.2464,1.2463,1.2464
EURUSD,20041019,080900,1.2463,1.2464,1.2463,1.2464
EURUSD,20041019,081000,1.2465,1.2465,1.2464,1.2464
EURUSD,20041019,081100,1.2464,1.2464,1.2464,1.2464
EURUSD,20041019,081200,1.2465,1.2465,1.2464,1.2464
EURUSD,20041019,081300,1.2463,1.2463,1.2463,1.2463
EURUSD,20041019,081400,1.2463,1.2463,1.2463,1.2463
EURUSD,20041019,081500,1.2463,1.2464,1.2463,1.2463
EURUSD,20041019,081600,1.2464,1.2464,1.2464,1.2464
EURUSD,20041019,081700,1.2465,1.2468,1.2465,1.2467
EURUSD,20041019,081800,1.2466,1.2466,1.2465,1.2466
EURUSD,20041019,081900,1.2465,1.2465,1.2465,1.2465
EURUSD,20041019,082000,1.2464,1.2465,1.2464,1.2465
EURUSD,20041019,082100,1.2465,1.2465,1.2463,1.2463
EURUSD,20041019,082200,1.2463,1.2463,1.2463,1.2463
EURUSD,20041019,082300,1.2464,1.2466,1.2464,1.2466
EURUSD,20041019,082400,1.2467,1.2467,1.2467,1.2467
EURUSD,20041019,082500,1.2467,1.2467,1.2465,1.2466
EURUSD,20041019,082600,1.2467,1.2467,1.2465,1.2465
EURUSD,20041019,082700,1.2465,1.2465,1.2465,1.2465
EURUSD,20041019,082800,1.2466,1.2467,1.2466,1.2467
EURUSD,20041019,082900,1.2466,1.2466,1.2466,1.2466
EURUSD,20041019,083000,1.2467,1.2469,1.2467,1.2468
EURUSD,20041019,083100,1.2467,1.2470,1.2467,1.2469
EURUSD,20041019,083200,1.2470,1.2470,1.2468,1.2468
EURUSD,20041019,083300,1.2467,1.2467,1.2465,1.2465
EURUSD,20041019,083400,1.2464,1.2464,1.2463,1.2463
EURUSD,20041019,083500,1.2464,1.2464,1.2463,1.2464
EURUSD,20041019,083600,1.2464,1.2464,1.2462,1.2462
EURUSD,20041019,083700,1.2463,1.2463,1.2462,1.2462
EURUSD,20041019,083800,1.2463,1.2465,1.2463,1.2464
EURUSD,20041019,083900,1.2465,1.2465,1.2464,1.2464
EURUSD,20041019,084000,1.2464,1.2464,1.2462,1.2462
EURUSD,20041019,084100,1.2461,1.2461,1.2458,1.2458
EURUSD,20041019,084200,1.2457,1.2458,1.2457,1.2457
EURUSD,20041019,084300,1.2456,1.2457,1.2455,1.2455
EURUSD,20041019,084400,1.2454,1.2455,1.2453,1.2455
EURUSD,20041019,084500,1.2454,1.2455,1.2454,1.2455
EURUSD,20041019,084600,1.2455,1.2456,1.2455,1.2456
EURUSD,20041019,084700,1.2455,1.2456,1.2455,1.2456
EURUSD,20041019,084800,1.2455,1.2455,1.2454,1.2454
EURUSD,20041019,084900,1.2453,1.2454,1.2453,1.2454
EURUSD,20041019,085000,1.2453,1.2454,1.2452,1.2453
EURUSD,20041019,085100,1.2452,1.2454,1.2452,1.2454
EURUSD,20041019,085200,1.2455,1.2456,1.2455,1.2456
EURUSD,20041019,085300,1.2456,1.2456,1.2456,1.2456
EURUSD,20041019,085400,1.2457,1.2458,1.2457,1.2458
EURUSD,20041019,085500,1.2457,1.2458,1.2456,1.2458
EURUSD,20041019,085600,1.2459,1.2462,1.2459,1.2461
EURUSD,20041019,085700,1.2462,1.2462,1.2461,1.2462
EURUSD,20041019,085800,1.2461,1.2461,1.2460,1.2461
EURUSD,20041019,085900,1.2460,1.2460,1.2460,1.2460
EURUSD,20041019,090000,1.2460,1.2460,1.2459,1.2459
EURUSD,20041019,090100,1.2460,1.2460,1.2460,1.2460
EURUSD,20041019,090200,1.2459,1.2459,1.2456,1.2456
EURUSD,20041019,090300,1.2457,1.2457,1.2456,1.2457
EURUSD,20041019,090400,1.2456,1.2456,1.2453,1.2453
EURUSD,20041019,090500,1.2454,1.2455,1.2454,1.2455
EURUSD,20041019,090600,1.2456,1.2456,1.2455,1.2456
EURUSD,20041019,090700,1.2455,1.2456,1.2455,1.2455
EURUSD,20041019,090800,1.2456,1.2458,1.2456,1.2458
EURUSD,20041019,090900,1.2459,1.2459,1.2459,1.2459
EURUSD,20041019,091000,1.2459,1.2461,1.2459,1.2460
EURUSD,20041019,091100,1.2461,1.2461,1.2458,1.2458
EURUSD,20041019,091200,1.2459,1.2459,1.2458,1.2458
EURUSD,20041019,091300,1.2457,1.2458,1.2457,1.2457
EURUSD,20041019,091400,1.2458,1.2458,1.2457,1.2457
EURUSD,20041019,091500,1.2457,1.2457,1.2457,1.2457
EURUSD,20041019,091600,1.2458,1.2458,1.2457,1.2458
EURUSD,20041019,091700,1.2458,1.2458,1.2457,1.2457
EURUSD,20041019,091800,1.2457,1.2457,1.2457,1.2457
EURUSD,20041019,091900,1.2456,1.2457,1.2456,1.2457
EURUSD,20041019,092000,1.2457,1.2457,1.2457,1.2457
EURUSD,20041019,092100,1.2458,1.2458,1.2458,1.2458
EURUSD,20041019,092200,1.2458,1.2458,1.2457,1.2457
EURUSD,20041019,092300,1.2457,1.2457,1.2457,1.2457
EURUSD,20041019,092400,1.2456,1.2456,1.2456,1.2456
EURUSD,20041019,092500,1.2457,1.2459,1.2457,1.2459
EURUSD,20041019,092600,1.2459,1.2459,1.2459,1.2459
EURUSD,20041019,092700,1.2460,1.2460,1.2459,1.2460
EURUSD,20041019,092800,1.2461,1.2461,1.2460,1.2461
EURUSD,20041019,092900,1.2460,1.2462,1.2460,1.2462
EURUSD,20041019,093000,1.2463,1.2463,1.2463,1.2463
EURUSD,20041019,093100,1.2463,1.2463,1.2463,1.2463
EURUSD,20041019,093200,1.2464,1.2464,1.2463,1.2464
EURUSD,20041019,093300,1.2465,1.2466,1.2464,1.2466
EURUSD,20041019,093400,1.2465,1.2465,1.2464,1.2464
EURUSD,20041019,093500,1.2463,1.2464,1.2463,1.2463
EURUSD,20041019,093600,1.2463,1.2463,1.2463,1.2463
EURUSD,20041019,093700,1.2462,1.2463,1.2462,1.2463
EURUSD,20041019,093800,1.2463,1.2464,1.2463,1.2463
EURUSD,20041019,093900,1.2464,1.2464,1.2462,1.2463
EURUSD,20041019,094000,1.2462,1.2464,1.2462,1.2464
EURUSD,20041019,094100,1.2463,1.2463,1.2463,1.2463
EURUSD,20041019,094200,1.2464,1.2465,1.2464,1.2465
EURUSD,20041019,094300,1.2464,1.2464,1.2464,1.2464
EURUSD,20041019,094400,1.2464,1.2465,1.2464,1.2465
EURUSD,20041019,094500,1.2464,1.2466,1.2464,1.2465
EURUSD,20041019,094600,1.2466,1.2466,1.2466,1.2466
EURUSD,20041019,094700,1.2466,1.2466,1.2465,1.2465
EURUSD,20041019,094800,1.2466,1.2466,1.2466,1.2466
EURUSD,20041019,094900,1.2467,1.2467,1.2466,1.2466
EURUSD,20041019,095000,1.2466,1.2467,1.2466,1.2467
EURUSD,20041019,095100,1.2466,1.2467,1.2466,1.2466
EURUSD,20041019,095200,1.2465,1.2465,1.2465,1.2465
EURUSD,20041019,095300,1.2466,1.2466,1.2465,1.2465
EURUSD,20041019,095400,1.2466,1.2466,1.2464,1.2464
EURUSD,20041019,095500,1.2465,1.2465,1.2464,1.2464
EURUSD,20041019,095600,1.2463,1.2463,1.2463,1.2463
EURUSD,20041019,095700,1.2463,1.2463,1.2463,1.2463
EURUSD,20041019,095800,1.2463,1.2463,1.2463,1.2463
EURUSD,20041019,095900,1.2463,1.2464,1.2463,1.2464
EURUSD,20041019,100000,1.2465,1.2465,1.2464,1.2464
EURUSD,20041019,100100,1.2464,1.2464,1.2464,1.2464
EURUSD,20041019,100200,1.2464,1.2465,1.2464,1.2465
EURUSD,20041019,100300,1.2464,1.2466,1.2464,1.2466
EURUSD,20041019,100400,1.2467,1.2468,1.2466,1.2468
EURUSD,20041019,100500,1.2469,1.2471,1.2469,1.2471
EURUSD,20041019,100600,1.2472,1.2472,1.2472,1.2472
EURUSD,20041019,100700,1.2473,1.2475,1.2473,1.2475
EURUSD,20041019,100800,1.2474,1.2474,1.2473,1.2473
EURUSD,20041019,100900,1.2474,1.2474,1.2473,1.2474
EURUSD,20041019,101000,1.2473,1.2473,1.2472,1.2473
EURUSD,20041019,101100,1.2473,1.2474,1.2473,1.2474
EURUSD,20041019,101200,1.2475,1.2475,1.2475,1.2475
EURUSD,20041019,101300,1.2475,1.2476,1.2475,1.2475
EURUSD,20041019,101400,1.2474,1.2475,1.2474,1.2475
EURUSD,20041019,101500,1.2474,1.2474,1.2473,1.2473
EURUSD,20041019,101600,1.2474,1.2475,1.2474,1.2475
EURUSD,20041019,101700,1.2474,1.2475,1.2474,1.2475
EURUSD,20041019,101800,1.2476,1.2478,1.2476,1.2476
EURUSD,20041019,101900,1.2475,1.2476,1.2475,1.2475
EURUSD,20041019,102000,1.2476,1.2480,1.2476,1.2480
EURUSD,20041019,102100,1.2481,1.2481,1.2480,1.2481
EURUSD,20041019,102200,1.2482,1.2482,1.2480,1.2480
EURUSD,20041019,102300,1.2480,1.2480,1.2480,1.2480
EURUSD,20041019,102400,1.2480,1.2480,1.2480,1.2480
EURUSD,20041019,102500,1.2479,1.2480,1.2479,1.2480
EURUSD,20041019,102600,1.2479,1.2479,1.2478,1.2478
EURUSD,20041019,102800,1.2478,1.2479,1.2477,1.2479
EURUSD,20041019,102900,1.2480,1.2482,1.2480,1.2481
EURUSD,20041019,103000,1.2482,1.2482,1.2481,1.2481
EURUSD,20041019,103100,1.2482,1.2482,1.2480,1.2480
EURUSD,20041019,103200,1.2481,1.2482,1.2480,1.2482
EURUSD,20041019,103300,1.2481,1.2481,1.2480,1.2480
EURUSD,20041019,103400,1.2481,1.2481,1.2480,1.2480
EURUSD,20041019,103500,1.2479,1.2480,1.2478,1.2478
EURUSD,20041019,103600,1.2477,1.2478,1.2477,1.2478
EURUSD,20041019,103700,1.2477,1.2477,1.2476,1.2477
EURUSD,20041019,103800,1.2476,1.2477,1.2476,1.2476
EURUSD,20041019,103900,1.2477,1.2477,1.2476,1.2476
EURUSD,20041019,104000,1.2475,1.2476,1.2475,1.2476
EURUSD,20041019,104100,1.2476,1.2476,1.2476,1.2476
EURUSD,20041019,104200,1.2475,1.2476,1.2475,1.2475
EURUSD,20041019,104300,1.2474,1.2475,1.2474,1.2475
EURUSD,20041019,104400,1.2474,1.2475,1.2474,1.2474
EURUSD,20041019,104500,1.2475,1.2475,1.2474,1.2474
EURUSD,20041019,104600,1.2475,1.2475,1.2473,1.2473
EURUSD,20041019,104700,1.2474,1.2474,1.2473,1.2474
EURUSD,20041019,104800,1.2473,1.2474,1.2473,1.2474
EURUSD,20041019,104900,1.2475,1.2475,1.2475,1.2475
EURUSD,20041019,105000,1.2474,1.2474,1.2474,1.2474
EURUSD,20041019,105100,1.2474,1.2475,1.2474,1.2474
EURUSD,20041019,105200,1.2474,1.2474,1.2474,1.2474
EURUSD,20041019,105300,1.2475,1.2475,1.2474,1.2474
EURUSD,20041019,105400,1.2475,1.2475,1.2474,1.2475
EURUSD,20041019,105500,1.2474,1.2475,1.2474,1.2474
EURUSD,20041019,105600,1.2474,1.2474,1.2474,1.2474
EURUSD,20041019,105700,1.2475,1.2477,1.2475,1.2477
EURUSD,20041019,105800,1.2476,1.2477,1.2476,1.2477
EURUSD,20041019,105900,1.2477,1.2477,1.2477,1.2477
EURUSD,20041019,110000,1.2476,1.2477,1.2476,1.2477
EURUSD,20041019,110100,1.2476,1.2478,1.2476,1.2478
EURUSD,20041019,110200,1.2479,1.2485,1.2479,1.2485
EURUSD,20041019,110300,1.2486,1.2488,1.2486,1.2488
EURUSD,20041019,110400,1.2487,1.2487,1.2486,1.2487
EURUSD,20041019,110500,1.2487,1.2487,1.2485,1.2485
EURUSD,20041019,110600,1.2486,1.2487,1.2485,1.2487
EURUSD,20041019,110700,1.2486,1.2487,1.2486,1.2487
EURUSD,20041019,110800,1.2487,1.2487,1.2486,1.2486
EURUSD,20041019,110900,1.2487,1.2487,1.2486,1.2486
EURUSD,20041019,111000,1.2485,1.2486,1.2485,1.2486
EURUSD,20041019,111100,1.2487,1.2490,1.2487,1.2489
EURUSD,20041019,111200,1.2490,1.2493,1.2490,1.2492
EURUSD,20041019,111300,1.2491,1.2492,1.2491,1.2492
EURUSD,20041019,111400,1.2493,1.2493,1.2492,1.2493
EURUSD,20041019,111500,1.2492,1.2493,1.2492,1.2492
EURUSD,20041019,111600,1.2492,1.2492,1.2491,1.2492
EURUSD,20041019,111700,1.2491,1.2492,1.2491,1.2492
EURUSD,20041019,111800,1.2491,1.2494,1.2491,1.2494
EURUSD,20041019,111900,1.2493,1.2496,1.2493,1.2496
EURUSD,20041019,112000,1.2497,1.2498,1.2496,1.2497
EURUSD,20041019,112100,1.2496,1.2498,1.2496,1.2498
EURUSD,20041019,112200,1.2497,1.2497,1.2496,1.2496
EURUSD,20041019,112300,1.2497,1.2499,1.2496,1.2497
EURUSD,20041019,112400,1.2498,1.2499,1.2496,1.2496
EURUSD,20041019,112500,1.2495,1.2496,1.2494,1.2494
EURUSD,20041019,112600,1.2494,1.2494,1.2494,1.2494
EURUSD,20041019,112700,1.2493,1.2495,1.2493,1.2495
EURUSD,20041019,112800,1.2494,1.2495,1.2494,1.2494
EURUSD,20041019,112900,1.2495,1.2496,1.2493,1.2494
EURUSD,20041019,113000,1.2493,1.2497,1.2493,1.2497
EURUSD,20041019,113100,1.2498,1.2499,1.2498,1.2498
EURUSD,20041019,113200,1.2497,1.2497,1.2495,1.2496
EURUSD,20041019,113300,1.2497,1.2497,1.2496,1.2496
EURUSD,20041019,113400,1.2497,1.2497,1.2497,1.2497
EURUSD,20041019,113500,1.2496,1.2496,1.2495,1.2495
EURUSD,20041019,113600,1.2496,1.2499,1.2496,1.2499
EURUSD,20041019,113700,1.2498,1.2504,1.2498,1.2503
EURUSD,20041019,113800,1.2504,1.2504,1.2502,1.2502
EURUSD,20041019,113900,1.2501,1.2502,1.2501,1.2501
EURUSD,20041019,114000,1.2502,1.2502,1.2500,1.2500
EURUSD,20041019,114100,1.2499,1.2499,1.2499,1.2499
EURUSD,20041019,114200,1.2500,1.2501,1.2500,1.2501
EURUSD,20041019,114300,1.2502,1.2504,1.2502,1.2502
EURUSD,20041019,114400,1.2503,1.2505,1.2503,1.2505
EURUSD,20041019,114500,1.2506,1.2513,1.2506,1.2513
EURUSD,20041019,114600,1.2514,1.2516,1.2514,1.2516
EURUSD,20041019,114700,1.2517,1.2517,1.2514,1.2514
EURUSD,20041019,114800,1.2515,1.2515,1.2514,1.2514
EURUSD,20041019,114900,1.2513,1.2513,1.2511,1.2512
EURUSD,20041019,115000,1.2511,1.2512,1.2511,1.2511
EURUSD,20041019,115100,1.2510,1.2512,1.2510,1.2511
EURUSD,20041019,115200,1.2510,1.2512,1.2510,1.2511
EURUSD,20041019,115300,1.2512,1.2512,1.2512,1.2512
EURUSD,20041019,115400,1.2511,1.2512,1.2511,1.2512
EURUSD,20041019,115500,1.2513,1.2516,1.2513,1.2515
EURUSD,20041019,115600,1.2516,1.2516,1.2510,1.2510
EURUSD,20041019,115700,1.2511,1.2511,1.2510,1.2510
EURUSD,20041019,115800,1.2511,1.2513,1.2511,1.2513
EURUSD,20041019,115900,1.2512,1.2512,1.2510,1.2511
EURUSD,20041019,120000,1.2512,1.2512,1.2510,1.2510
EURUSD,20041019,120100,1.2511,1.2511,1.2509,1.2510
EURUSD,20041019,120200,1.2511,1.2511,1.2509,1.2509
EURUSD,20041019,120300,1.2508,1.2508,1.2505,1.2505
EURUSD,20041019,120400,1.2506,1.2506,1.2505,1.2506
EURUSD,20041019,120500,1.2505,1.2507,1.2505,1.2506
EURUSD,20041019,120600,1.2507,1.2508,1.2507,1.2508
EURUSD,20041019,120700,1.2508,1.2508,1.2504,1.2505
EURUSD,20041019,120800,1.2506,1.2508,1.2506,1.2507
EURUSD,20041019,120900,1.2506,1.2507,1.2506,1.2507
EURUSD,20041019,121000,1.2506,1.2506,1.2505,1.2505
EURUSD,20041019,121100,1.2506,1.2510,1.2506,1.2510
EURUSD,20041019,121200,1.2509,1.2509,1.2506,1.2506
EURUSD,20041019,121300,1.2505,1.2506,1.2504,1.2506
EURUSD,20041019,121400,1.2507,1.2507,1.2506,1.2506
EURUSD,20041019,121500,1.2507,1.2507,1.2505,1.2507
EURUSD,20041019,121600,1.2506,1.2506,1.2503,1.2503
EURUSD,20041019,121700,1.2504,1.2504,1.2504,1.2504
EURUSD,20041019,121800,1.2503,1.2505,1.2503,1.2505
EURUSD,20041019,121900,1.2506,1.2506,1.2505,1.2506
EURUSD,20041019,122000,1.2506,1.2506,1.2502,1.2502
EURUSD,20041019,122100,1.2503,1.2503,1.2502,1.2502
EURUSD,20041019,122200,1.2503,1.2503,1.2502,1.2503
EURUSD,20041019,122300,1.2504,1.2506,1.2504,1.2506
EURUSD,20041019,122400,1.2507,1.2507,1.2504,1.2505
EURUSD,20041019,122500,1.2504,1.2505,1.2503,1.2503
EURUSD,20041019,122600,1.2504,1.2504,1.2503,1.2503
EURUSD,20041019,122700,1.2504,1.2504,1.2504,1.2504
EURUSD,20041019,122800,1.2504,1.2508,1.2504,1.2508
EURUSD,20041019,122900,1.2507,1.2509,1.2507,1.2509
EURUSD,20041019,123000,1.2510,1.2512,1.2510,1.2511
EURUSD,20041019,123100,1.2512,1.2512,1.2511,1.2511
EURUSD,20041019,123200,1.2510,1.2512,1.2510,1.2511
EURUSD,20041019,123300,1.2510,1.2512,1.2510,1.2512
EURUSD,20041019,123400,1.2511,1.2511,1.2510,1.2510
EURUSD,20041019,123500,1.2511,1.2512,1.2511,1.2512
EURUSD,20041019,123600,1.2513,1.2514,1.2512,1.2513
EURUSD,20041019,123700,1.2512,1.2514,1.2512,1.2514
EURUSD,20041019,123800,1.2513,1.2513,1.2508,1.2509
EURUSD,20041019,123900,1.2510,1.2511,1.2510,1.2511
EURUSD,20041019,124000,1.2510,1.2510,1.2508,1.2509
EURUSD,20041019,124100,1.2508,1.2509,1.2506,1.2506
EURUSD,20041019,124200,1.2507,1.2507,1.2506,1.2506
EURUSD,20041019,124300,1.2505,1.2506,1.2505,1.2506
EURUSD,20041019,124400,1.2507,1.2508,1.2507,1.2507
EURUSD,20041019,124500,1.2506,1.2510,1.2506,1.2510
EURUSD,20041019,124600,1.2511,1.2511,1.2511,1.2511
EURUSD,20041019,124700,1.2510,1.2510,1.2508,1.2508
EURUSD,20041019,124800,1.2509,1.2510,1.2509,1.2509
EURUSD,20041019,124900,1.2508,1.2509,1.2508,1.2509
EURUSD,20041019,125000,1.2510,1.2511,1.2510,1.2510
EURUSD,20041019,125100,1.2511,1.2512,1.2508,1.2508
EURUSD,20041019,125200,1.2508,1.2508,1.2508,1.2508
EURUSD,20041019,125300,1.2507,1.2508,1.2507,1.2508
EURUSD,20041019,125400,1.2508,1.2508,1.2508,1.2508
EURUSD,20041019,125500,1.2507,1.2507,1.2506,1.2506
EURUSD,20041019,125600,1.2505,1.2507,1.2504,1.2504
EURUSD,20041019,125700,1.2504,1.2504,1.2504,1.2504
EURUSD,20041019,125800,1.2505,1.2506,1.2504,1.2504
EURUSD,20041019,125900,1.2505,1.2506,1.2504,1.2506
EURUSD,20041019,130000,1.2507,1.2507,1.2506,1.2506
EURUSD,20041019,130100,1.2507,1.2508,1.2507,1.2508
EURUSD,20041019,130200,1.2508,1.2508,1.2508,1.2508
EURUSD,20041019,130300,1.2508,1.2508,1.2507,1.2507
EURUSD,20041019,130400,1.2508,1.2508,1.2506,1.2506
EURUSD,20041019,130500,1.2507,1.2507,1.2504,1.2507
EURUSD,20041019,130600,1.2506,1.2506,1.2506,1.2506
EURUSD,20041019,130700,1.2506,1.2506,1.2506,1.2506
EURUSD,20041019,130800,1.2507,1.2507,1.2505,1.2505
EURUSD,20041019,130900,1.2506,1.2506,1.2505,1.2505
EURUSD,20041019,131000,1.2505,1.2505,1.2505,1.2505
EURUSD,20041019,131100,1.2504,1.2505,1.2504,1.2505
EURUSD,20041019,131200,1.2504,1.2504,1.2504,1.2504
EURUSD,20041019,131300,1.2504,1.2505,1.2504,1.2504
EURUSD,20041019,131400,1.2505,1.2505,1.2503,1.2504
EURUSD,20041019,131500,1.2505,1.2505,1.2504,1.2504
EURUSD,20041019,131600,1.2504,1.2504,1.2503,1.2504
EURUSD,20041019,131700,1.2503,1.2506,1.2503,1.2506
EURUSD,20041019,131800,1.2507,1.2509,1.2507,1.2509
EURUSD,20041019,131900,1.2508,1.2511,1.2508,1.2510
EURUSD,20041019,132000,1.2509,1.2509,1.2508,1.2508
EURUSD,20041019,132100,1.2508,1.2508,1.2507,1.2507
EURUSD,20041019,132200,1.2506,1.2506,1.2505,1.2505
EURUSD,20041019,132300,1.2504,1.2504,1.2504,1.2504
EURUSD,20041019,132400,1.2504,1.2504,1.2503,1.2504
EURUSD,20041019,132500,1.2505,1.2505,1.2504,1.2504
EURUSD,20041019,132600,1.2504,1.2506,1.2504,1.2506
EURUSD,20041019,132700,1.2505,1.2505,1.2504,1.2504
EURUSD,20041019,132800,1.2505,1.2505,1.2504,1.2504
EURUSD,20041019,132900,1.2504,1.2504,1.2504,1.2504
EURUSD,20041019,133000,1.2505,1.2505,1.2505,1.2505
EURUSD,20041019,133100,1.2504,1.2504,1.2503,1.2503
EURUSD,20041019,133200,1.2504,1.2504,1.2502,1.2502
EURUSD,20041019,133300,1.2502,1.2503,1.2502,1.2503
EURUSD,20041019,133400,1.2504,1.2504,1.2503,1.2504
EURUSD,20041019,133500,1.2504,1.2504,1.2504,1.2504
EURUSD,20041019,133600,1.2503,1.2503,1.2502,1.2502
EURUSD,20041019,133700,1.2502,1.2503,1.2502,1.2502
EURUSD,20041019,133800,1.2503,1.2503,1.2502,1.2503
EURUSD,20041019,133900,1.2504,1.2504,1.2500,1.2500
EURUSD,20041019,134000,1.2499,1.2499,1.2497,1.2497
EURUSD,20041019,134100,1.2498,1.2498,1.2496,1.2496
EURUSD,20041019,134200,1.2495,1.2495,1.2493,1.2495
EURUSD,20041019,134300,1.2494,1.2495,1.2494,1.2494
EURUSD,20041019,134400,1.2495,1.2496,1.2494,1.2494
EURUSD,20041019,134500,1.2495,1.2496,1.2494,1.2494
EURUSD,20041019,134600,1.2495,1.2495,1.2494,1.2494
EURUSD,20041019,134700,1.2494,1.2494,1.2493,1.2493
EURUSD,20041019,134800,1.2494,1.2494,1.2492,1.2492
EURUSD,20041019,134900,1.2493,1.2494,1.2493,1.2493
EURUSD,20041019,135000,1.2494,1.2495,1.2493,1.2495
EURUSD,20041019,135100,1.2495,1.2495,1.2494,1.2494
EURUSD,20041019,135200,1.2493,1.2493,1.2492,1.2492
EURUSD,20041019,135300,1.2493,1.2494,1.2493,1.2494
EURUSD,20041019,135400,1.2493,1.2494,1.2493,1.2494
EURUSD,20041019,135500,1.2493,1.2494,1.2493,1.2493
EURUSD,20041019,135600,1.2493,1.2495,1.2493,1.2495
EURUSD,20041019,135700,1.2496,1.2498,1.2496,1.2498
EURUSD,20041019,135800,1.2499,1.2499,1.2498,1.2499
EURUSD,20041019,135900,1.2500,1.2501,1.2499,1.2501
EURUSD,20041019,140000,1.2500,1.2501,1.2500,1.2501
EURUSD,20041019,140100,1.2500,1.2502,1.2500,1.2501
EURUSD,20041019,140200,1.2500,1.2500,1.2499,1.2500
EURUSD,20041019,140300,1.2499,1.2500,1.2499,1.2500
EURUSD,20041019,140400,1.2499,1.2501,1.2499,1.2500
EURUSD,20041019,140500,1.2499,1.2499,1.2499,1.2499
EURUSD,20041019,140600,1.2500,1.2502,1.2500,1.2502
EURUSD,20041019,140700,1.2503,1.2505,1.2503,1.2505
EURUSD,20041019,140800,1.2506,1.2506,1.2506,1.2506
EURUSD,20041019,140900,1.2505,1.2505,1.2503,1.2503
EURUSD,20041019,141000,1.2503,1.2504,1.2503,1.2504
EURUSD,20041019,141100,1.2505,1.2505,1.2505,1.2505
EURUSD,20041019,141200,1.2505,1.2505,1.2505,1.2505
EURUSD,20041019,141300,1.2506,1.2510,1.2505,1.2510
EURUSD,20041019,141400,1.2509,1.2510,1.2509,1.2509
EURUSD,20041019,141500,1.2508,1.2508,1.2507,1.2507
EURUSD,20041019,141600,1.2506,1.2509,1.2506,1.2509
EURUSD,20041019,141700,1.2509,1.2509,1.2509,1.2509
EURUSD,20041019,141800,1.2508,1.2509,1.2507,1.2508
EURUSD,20041019,141900,1.2509,1.2509,1.2508,1.2509
EURUSD,20041019,142000,1.2508,1.2512,1.2508,1.2512
EURUSD,20041019,142100,1.2513,1.2514,1.2513,1.2514
EURUSD,20041019,142200,1.2515,1.2516,1.2514,1.2514
EURUSD,20041019,142300,1.2513,1.2514,1.2513,1.2514
EURUSD,20041019,142400,1.2513,1.2513,1.2512,1.2513
EURUSD,20041019,142500,1.2512,1.2512,1.2511,1.2512
EURUSD,20041019,142600,1.2513,1.2516,1.2513,1.2516
EURUSD,20041019,142700,1.2515,1.2520,1.2515,1.2520
EURUSD,20041019,142800,1.2521,1.2521,1.2519,1.2521
EURUSD,20041019,142900,1.2520,1.2520,1.2514,1.2516
EURUSD,20041019,143000,1.2515,1.2515,1.2508,1.2509
EURUSD,20041019,143100,1.2507,1.2513,1.2500,1.2513
EURUSD,20041019,143200,1.2514,1.2516,1.2512,1.2515
EURUSD,20041019,143300,1.2516,1.2516,1.2502,1.2502
EURUSD,20041019,143400,1.2501,1.2501,1.2497,1.2499
EURUSD,20041019,143500,1.2500,1.2502,1.2499,1.2500
EURUSD,20041019,143600,1.2499,1.2500,1.2494,1.2494
EURUSD,20041019,143700,1.2493,1.2493,1.2492,1.2492
EURUSD,20041019,143800,1.2491,1.2492,1.2488,1.2492
EURUSD,20041019,143900,1.2491,1.2498,1.2491,1.2498
EURUSD,20041019,144000,1.2497,1.2500,1.2497,1.2498
EURUSD,20041019,144100,1.2497,1.2497,1.2495,1.2495
EURUSD,20041019,144200,1.2494,1.2494,1.2489,1.2490
EURUSD,20041019,144300,1.2491,1.2491,1.2487,1.2489
EURUSD,20041019,144400,1.2490,1.2491,1.2489,1.2490
EURUSD,20041019,144500,1.2491,1.2491,1.2484,1.2486
EURUSD,20041019,144600,1.2487,1.2493,1.2487,1.2493
EURUSD,20041019,144700,1.2494,1.2494,1.2489,1.2489
EURUSD,20041019,144800,1.2490,1.2490,1.2487,1.2488
EURUSD,20041019,144900,1.2489,1.2492,1.2489,1.2490
EURUSD,20041019,145000,1.2491,1.2494,1.2490,1.2494
EURUSD,20041019,145100,1.2495,1.2495,1.2491,1.2491
EURUSD,20041019,145200,1.2492,1.2495,1.2492,1.2495
EURUSD,20041019,145300,1.2494,1.2495,1.2494,1.2495
EURUSD,20041019,145400,1.2494,1.2494,1.2489,1.2491
EURUSD,20041019,145500,1.2492,1.2494,1.2492,1.2494
EURUSD,20041019,145600,1.2495,1.2496,1.2494,1.2496
EURUSD,20041019,145700,1.2497,1.2498,1.2496,1.2497
EURUSD,20041019,145800,1.2496,1.2497,1.2496,1.2496
EURUSD,20041019,145900,1.2497,1.2499,1.2497,1.2498
EURUSD,20041019,150000,1.2499,1.2500,1.2496,1.2497
EURUSD,20041019,150100,1.2496,1.2500,1.2496,1.2500
EURUSD,20041019,150200,1.2499,1.2499,1.2498,1.2498
EURUSD,20041019,150300,1.2497,1.2497,1.2494,1.2496
EURUSD,20041019,150400,1.2497,1.2501,1.2497,1.2501
EURUSD,20041019,150500,1.2502,1.2506,1.2502,1.2506
EURUSD,20041019,150600,1.2507,1.2508,1.2506,1.2507
EURUSD,20041019,150700,1.2506,1.2506,1.2505,1.2506
EURUSD,20041019,150800,1.2505,1.2505,1.2503,1.2504
EURUSD,20041019,150900,1.2503,1.2506,1.2503,1.2506
EURUSD,20041019,151000,1.2507,1.2507,1.2506,1.2507
EURUSD,20041019,151100,1.2508,1.2510,1.2508,1.2510
EURUSD,20041019,151200,1.2509,1.2510,1.2508,1.2508
EURUSD,20041019,151300,1.2509,1.2510,1.2508,1.2508
EURUSD,20041019,151400,1.2509,1.2511,1.2509,1.2511
EURUSD,20041019,151500,1.2510,1.2515,1.2510,1.2515
EURUSD,20041019,151600,1.2516,1.2517,1.2514,1.2515
EURUSD,20041019,151700,1.2514,1.2516,1.2513,1.2516
EURUSD,20041019,151800,1.2517,1.2517,1.2515,1.2517
EURUSD,20041019,151900,1.2516,1.2517,1.2515,1.2515
EURUSD,20041019,152000,1.2514,1.2514,1.2511,1.2513
EURUSD,20041019,152100,1.2514,1.2514,1.2513,1.2514
EURUSD,20041019,152200,1.2513,1.2513,1.2512,1.2512
EURUSD,20041019,152300,1.2511,1.2512,1.2510,1.2512
EURUSD,20041019,152400,1.2511,1.2512,1.2511,1.2512
EURUSD,20041019,152500,1.2512,1.2513,1.2512,1.2513
EURUSD,20041019,152600,1.2512,1.2512,1.2509,1.2509
EURUSD,20041019,152700,1.2508,1.2508,1.2504,1.2504
EURUSD,20041019,152800,1.2503,1.2504,1.2502,1.2502
EURUSD,20041019,152900,1.2501,1.2501,1.2498,1.2498
EURUSD,20041019,153000,1.2497,1.2498,1.2496,1.2497
EURUSD,20041019,153100,1.2496,1.2497,1.2496,1.2496
EURUSD,20041019,153200,1.2497,1.2497,1.2496,1.2497
EURUSD,20041019,153300,1.2498,1.2501,1.2496,1.2501
EURUSD,20041019,153400,1.2502,1.2503,1.2501,1.2501
EURUSD,20041019,153500,1.2502,1.2503,1.2501,1.2503
EURUSD,20041019,153600,1.2504,1.2506,1.2504,1.2506
EURUSD,20041019,153700,1.2506,1.2506,1.2506,1.2506
EURUSD,20041019,153800,1.2506,1.2507,1.2505,1.2507
EURUSD,20041019,153900,1.2508,1.2508,1.2506,1.2507
EURUSD,20041019,154000,1.2506,1.2506,1.2505,1.2506
EURUSD,20041019,154100,1.2507,1.2507,1.2506,1.2506
EURUSD,20041019,154200,1.2506,1.2507,1.2506,1.2507
EURUSD,20041019,154300,1.2506,1.2506,1.2505,1.2505
EURUSD,20041019,154400,1.2506,1.2509,1.2506,1.2509
EURUSD,20041019,154500,1.2510,1.2513,1.2510,1.2513
EURUSD,20041019,154600,1.2514,1.2515,1.2513,1.2513
EURUSD,20041019,154700,1.2514,1.2522,1.2513,1.2522
EURUSD,20041019,154800,1.2521,1.2522,1.2519,1.2519
EURUSD,20041019,154900,1.2518,1.2518,1.2514,1.2515
EURUSD,20041019,155000,1.2516,1.2517,1.2516,1.2516
EURUSD,20041019,155100,1.2515,1.2516,1.2515,1.2515
EURUSD,20041019,155200,1.2516,1.2517,1.2515,1.2515
EURUSD,20041019,155300,1.2516,1.2516,1.2514,1.2514
EURUSD,20041019,155400,1.2515,1.2515,1.2513,1.2513
EURUSD,20041019,155500,1.2514,1.2514,1.2513,1.2513
EURUSD,20041019,155600,1.2512,1.2512,1.2509,1.2509
EURUSD,20041019,155700,1.2508,1.2511,1.2508,1.2510
EURUSD,20041019,155800,1.2511,1.2512,1.2510,1.2510
EURUSD,20041019,155900,1.2509,1.2510,1.2508,1.2508
EURUSD,20041019,160000,1.2507,1.2508,1.2507,1.2508
EURUSD,20041019,160100,1.2509,1.2513,1.2509,1.2509
EURUSD,20041019,160200,1.2508,1.2510,1.2508,1.2510
EURUSD,20041019,160300,1.2509,1.2509,1.2506,1.2507
EURUSD,20041019,160400,1.2508,1.2508,1.2505,1.2505
EURUSD,20041019,160500,1.2504,1.2506,1.2501,1.2501
EURUSD,20041019,160600,1.2502,1.2502,1.2498,1.2498
EURUSD,20041019,160700,1.2497,1.2498,1.2496,1.2496
EURUSD,20041019,160800,1.2495,1.2495,1.2492,1.2493
EURUSD,20041019,160900,1.2494,1.2494,1.2494,1.2494
EURUSD,20041019,161000,1.2494,1.2497,1.2494,1.2496
EURUSD,20041019,161100,1.2497,1.2501,1.2497,1.2501
EURUSD,20041019,161200,1.2500,1.2502,1.2500,1.2501
EURUSD,20041019,161300,1.2500,1.2500,1.2494,1.2494
EURUSD,20041019,161400,1.2495,1.2496,1.2494,1.2494
EURUSD,20041019,161500,1.2493,1.2494,1.2493,1.2493
EURUSD,20041019,161600,1.2492,1.2492,1.2492,1.2492
EURUSD,20041019,161700,1.2493,1.2494,1.2493,1.2494
EURUSD,20041019,161800,1.2495,1.2495,1.2495,1.2495
EURUSD,20041019,161900,1.2496,1.2499,1.2496,1.2499
EURUSD,20041019,162000,1.2500,1.2503,1.2500,1.2503
EURUSD,20041019,162100,1.2504,1.2504,1.2503,1.2503
EURUSD,20041019,162200,1.2503,1.2503,1.2502,1.2502
EURUSD,20041019,162300,1.2503,1.2503,1.2502,1.2503
EURUSD,20041019,162400,1.2502,1.2502,1.2501,1.2501
EURUSD,20041019,162500,1.2502,1.2502,1.2500,1.2500
EURUSD,20041019,162600,1.2501,1.2502,1.2500,1.2501
EURUSD,20041019,162700,1.2502,1.2507,1.2502,1.2507
EURUSD,20041019,162800,1.2508,1.2512,1.2507,1.2512
EURUSD,20041019,162900,1.2513,1.2513,1.2510,1.2510
EURUSD,20041019,163000,1.2511,1.2511,1.2511,1.2511
EURUSD,20041019,163100,1.2510,1.2511,1.2510,1.2511
EURUSD,20041019,163200,1.2510,1.2510,1.2507,1.2508
EURUSD,20041019,163300,1.2509,1.2509,1.2508,1.2508
EURUSD,20041019,163400,1.2507,1.2507,1.2506,1.2506
EURUSD,20041019,163500,1.2507,1.2510,1.2507,1.2510
EURUSD,20041019,163600,1.2511,1.2514,1.2511,1.2513
EURUSD,20041019,163700,1.2514,1.2515,1.2514,1.2515
EURUSD,20041019,163800,1.2516,1.2517,1.2515,1.2517
EURUSD,20041019,163900,1.2518,1.2518,1.2515,1.2516
EURUSD,20041019,164000,1.2515,1.2515,1.2513,1.2513
EURUSD,20041019,164100,1.2514,1.2516,1.2513,1.2516
EURUSD,20041019,164200,1.2517,1.2520,1.2516,1.2520
EURUSD,20041019,164300,1.2519,1.2520,1.2518,1.2518
EURUSD,20041019,164400,1.2517,1.2517,1.2514,1.2515
EURUSD,20041019,164500,1.2514,1.2514,1.2512,1.2512
EURUSD,20041019,164600,1.2511,1.2511,1.2508,1.2509
EURUSD,20041019,164700,1.2510,1.2510,1.2506,1.2507
EURUSD,20041019,164800,1.2506,1.2510,1.2506,1.2510
EURUSD,20041019,164900,1.2511,1.2512,1.2511,1.2512
EURUSD,20041019,165000,1.2511,1.2511,1.2507,1.2507
EURUSD,20041019,165100,1.2506,1.2508,1.2506,1.2508
EURUSD,20041019,165200,1.2509,1.2515,1.2509,1.2515
EURUSD,20041019,165300,1.2514,1.2514,1.2511,1.2512
EURUSD,20041019,165400,1.2513,1.2516,1.2512,1.2515
EURUSD,20041019,165500,1.2514,1.2514,1.2513,1.2513
EURUSD,20041019,165600,1.2514,1.2514,1.2514,1.2514
EURUSD,20041019,165700,1.2513,1.2516,1.2513,1.2516
EURUSD,20041019,165800,1.2517,1.2518,1.2515,1.2518
EURUSD,20041019,165900,1.2517,1.2520,1.2517,1.2520
EURUSD,20041019,170000,1.2519,1.2519,1.2514,1.2514
EURUSD,20041019,170100,1.2513,1.2513,1.2511,1.2512
EURUSD,20041019,170200,1.2513,1.2515,1.2513,1.2513
EURUSD,20041019,170300,1.2514,1.2514,1.2513,1.2514
EURUSD,20041019,170400,1.2514,1.2514,1.2512,1.2514
EURUSD,20041019,170500,1.2513,1.2513,1.2512,1.2513
EURUSD,20041019,170600,1.2512,1.2518,1.2512,1.2518
EURUSD,20041019,170700,1.2519,1.2522,1.2518,1.2522
EURUSD,20041019,170800,1.2521,1.2523,1.2520,1.2520
EURUSD,20041019,170900,1.2519,1.2520,1.2518,1.2519
EURUSD,20041019,171000,1.2520,1.2521,1.2519,1.2521
EURUSD,20041019,171100,1.2520,1.2520,1.2518,1.2518
EURUSD,20041019,171200,1.2517,1.2519,1.2517,1.2518
EURUSD,20041019,171300,1.2519,1.2519,1.2519,1.2519
EURUSD,20041019,171400,1.2519,1.2519,1.2517,1.2517
EURUSD,20041019,171500,1.2516,1.2516,1.2513,1.2514
EURUSD,20041019,171600,1.2513,1.2514,1.2513,1.2514
EURUSD,20041019,171700,1.2515,1.2518,1.2515,1.2518
EURUSD,20041019,171800,1.2517,1.2519,1.2517,1.2518
EURUSD,20041019,171900,1.2519,1.2520,1.2519,1.2520
EURUSD,20041019,172000,1.2519,1.2522,1.2519,1.2522
EURUSD,20041019,172100,1.2521,1.2522,1.2519,1.2519
EURUSD,20041019,172200,1.2520,1.2523,1.2519,1.2520
EURUSD,20041019,172300,1.2519,1.2519,1.2517,1.2518
EURUSD,20041019,172400,1.2519,1.2519,1.2515,1.2515
EURUSD,20041019,172500,1.2513,1.2514,1.2512,1.2512
EURUSD,20041019,172600,1.2511,1.2512,1.2508,1.2508
EURUSD,20041019,172700,1.2507,1.2508,1.2507,1.2508
EURUSD,20041019,172800,1.2509,1.2512,1.2509,1.2512
EURUSD,20041019,172900,1.2513,1.2513,1.2511,1.2513
EURUSD,20041019,173000,1.2514,1.2514,1.2513,1.2514
EURUSD,20041019,173100,1.2513,1.2514,1.2512,1.2514
EURUSD,20041019,173200,1.2513,1.2513,1.2512,1.2513
EURUSD,20041019,173300,1.2512,1.2513,1.2512,1.2513
EURUSD,20041019,173400,1.2512,1.2513,1.2512,1.2513
EURUSD,20041019,173500,1.2512,1.2513,1.2512,1.2512
EURUSD,20041019,173600,1.2513,1.2513,1.2512,1.2512
EURUSD,20041019,173700,1.2511,1.2511,1.2510,1.2510
EURUSD,20041019,173800,1.2509,1.2509,1.2508,1.2508
EURUSD,20041019,173900,1.2509,1.2509,1.2508,1.2508
EURUSD,20041019,174000,1.2508,1.2509,1.2508,1.2509
EURUSD,20041019,174100,1.2510,1.2510,1.2510,1.2510
EURUSD,20041019,174200,1.2509,1.2509,1.2506,1.2506
EURUSD,20041019,174300,1.2506,1.2508,1.2506,1.2508
EURUSD,20041019,174400,1.2509,1.2509,1.2509,1.2509
EURUSD,20041019,174500,1.2510,1.2511,1.2510,1.2510
EURUSD,20041019,174600,1.2511,1.2511,1.2510,1.2510
EURUSD,20041019,174700,1.2511,1.2512,1.2510,1.2512
EURUSD,20041019,174800,1.2511,1.2512,1.2510,1.2510
EURUSD,20041019,174900,1.2509,1.2511,1.2508,1.2510
EURUSD,20041019,175000,1.2509,1.2510,1.2508,1.2509
EURUSD,20041019,175100,1.2510,1.2512,1.2510,1.2512
EURUSD,20041019,175200,1.2513,1.2513,1.2512,1.2512
EURUSD,20041019,175300,1.2510,1.2511,1.2510,1.2510
EURUSD,20041019,175400,1.2511,1.2512,1.2510,1.2510
EURUSD,20041019,175500,1.2511,1.2511,1.2510,1.2511
EURUSD,20041019,175600,1.2512,1.2512,1.2512,1.2512
EURUSD,20041019,175700,1.2512,1.2513,1.2512,1.2513
EURUSD,20041019,175800,1.2512,1.2512,1.2512,1.2512
EURUSD,20041019,175900,1.2512,1.2512,1.2511,1.2511
EURUSD,20041019,180000,1.2512,1.2512,1.2511,1.2512
EURUSD,20041019,180100,1.2513,1.2513,1.2513,1.2513
EURUSD,20041019,180200,1.2513,1.2513,1.2512,1.2512
EURUSD,20041019,180300,1.2511,1.2512,1.2511,1.2511
EURUSD,20041019,180400,1.2512,1.2513,1.2511,1.2512
EURUSD,20041019,180500,1.2513,1.2513,1.2512,1.2512
EURUSD,20041019,180600,1.2512,1.2512,1.2512,1.2512
EURUSD,20041019,180700,1.2513,1.2513,1.2512,1.2512
EURUSD,20041019,180800,1.2513,1.2513,1.2513,1.2513
EURUSD,20041019,180900,1.2514,1.2514,1.2512,1.2514
EURUSD,20041019,181000,1.2515,1.2515,1.2515,1.2515
EURUSD,20041019,181100,1.2515,1.2516,1.2513,1.2514
EURUSD,20041019,181200,1.2513,1.2514,1.2513,1.2513
EURUSD,20041019,181300,1.2514,1.2514,1.2514,1.2514
EURUSD,20041019,181400,1.2515,1.2515,1.2515,1.2515
EURUSD,20041019,181500,1.2515,1.2515,1.2515,1.2515
EURUSD,20041019,181600,1.2515,1.2515,1.2515,1.2515
EURUSD,20041019,181700,1.2515,1.2515,1.2513,1.2514
EURUSD,20041019,181800,1.2515,1.2515,1.2515,1.2515
EURUSD,20041019,181900,1.2514,1.2515,1.2514,1.2515
EURUSD,20041019,182000,1.2514,1.2514,1.2514,1.2514
EURUSD,20041019,182100,1.2513,1.2513,1.2511,1.2511
EURUSD,20041019,182200,1.2512,1.2512,1.2511,1.2512
EURUSD,20041019,182300,1.2511,1.2511,1.2511,1.2511
EURUSD,20041019,182400,1.2510,1.2511,1.2509,1.2509
EURUSD,20041019,182500,1.2508,1.2508,1.2507,1.2508
EURUSD,20041019,182600,1.2507,1.2508,1.2506,1.2508
EURUSD,20041019,182700,1.2507,1.2507,1.2505,1.2505
EURUSD,20041019,182800,1.2506,1.2506,1.2504,1.2505
EURUSD,20041019,182900,1.2504,1.2506,1.2504,1.2505
EURUSD,20041019,183000,1.2504,1.2505,1.2503,1.2503
EURUSD,20041019,183100,1.2502,1.2502,1.2501,1.2502
EURUSD,20041019,183200,1.2503,1.2506,1.2503,1.2506
EURUSD,20041019,183300,1.2505,1.2506,1.2504,1.2504
EURUSD,20041019,183400,1.2505,1.2505,1.2504,1.2504
EURUSD,20041019,183500,1.2505,1.2505,1.2504,1.2504
EURUSD,20041019,183600,1.2505,1.2505,1.2505,1.2505
EURUSD,20041019,183700,1.2506,1.2508,1.2506,1.2508
EURUSD,20041019,183800,1.2508,1.2508,1.2507,1.2507
EURUSD,20041019,183900,1.2506,1.2506,1.2506,1.2506
EURUSD,20041019,184000,1.2505,1.2506,1.2504,1.2506
EURUSD,20041019,184100,1.2505,1.2505,1.2505,1.2505
EURUSD,20041019,184200,1.2504,1.2506,1.2504,1.2506
EURUSD,20041019,184300,1.2505,1.2507,1.2504,1.2507
EURUSD,20041019,184400,1.2506,1.2506,1.2506,1.2506
EURUSD,20041019,184500,1.2505,1.2505,1.2504,1.2505
EURUSD,20041019,184600,1.2506,1.2506,1.2506,1.2506
EURUSD,20041019,184700,1.2506,1.2508,1.2506,1.2508
EURUSD,20041019,184800,1.2508,1.2508,1.2508,1.2508
EURUSD,20041019,184900,1.2507,1.2508,1.2506,1.2508
EURUSD,20041019,185000,1.2507,1.2507,1.2507,1.2507
EURUSD,20041019,185100,1.2507,1.2508,1.2506,1.2507
EURUSD,20041019,185200,1.2508,1.2509,1.2508,1.2509
EURUSD,20041019,185300,1.2510,1.2510,1.2509,1.2509
EURUSD,20041019,185400,1.2510,1.2510,1.2509,1.2509
EURUSD,20041019,185500,1.2510,1.2510,1.2509,1.2510
EURUSD,20041019,185600,1.2511,1.2512,1.2511,1.2512
EURUSD,20041019,185700,1.2511,1.2512,1.2511,1.2512
EURUSD,20041019,185800,1.2512,1.2513,1.2512,1.2513
EURUSD,20041019,185900,1.2512,1.2513,1.2512,1.2513
EURUSD,20041019,190000,1.2512,1.2513,1.2512,1.2512
EURUSD,20041019,190100,1.2513,1.2513,1.2512,1.2513
EURUSD,20041019,190200,1.2512,1.2513,1.2512,1.2513
EURUSD,20041019,190300,1.2513,1.2513,1.2513,1.2513
EURUSD,20041019,190400,1.2514,1.2514,1.2513,1.2513
EURUSD,20041019,190500,1.2514,1.2514,1.2512,1.2512
EURUSD,20041019,190600,1.2513,1.2515,1.2512,1.2515
EURUSD,20041019,190700,1.2514,1.2515,1.2514,1.2515
EURUSD,20041019,190800,1.2515,1.2515,1.2515,1.2515
EURUSD,20041019,190900,1.2515,1.2515,1.2515,1.2515
EURUSD,20041019,191000,1.2514,1.2515,1.2513,1.2513
EURUSD,20041019,191100,1.2514,1.2514,1.2514,1.2514
EURUSD,20041019,191200,1.2513,1.2513,1.2513,1.2513
EURUSD,20041019,191300,1.2513,1.2515,1.2512,1.2515
EURUSD,20041019,191400,1.2515,1.2515,1.2515,1.2515
EURUSD,20041019,191500,1.2514,1.2515,1.2514,1.2515
EURUSD,20041019,191600,1.2515,1.2515,1.2514,1.2514
EURUSD,20041019,191700,1.2513,1.2514,1.2513,1.2513
EURUSD,20041019,191800,1.2514,1.2514,1.2513,1.2513
EURUSD,20041019,191900,1.2512,1.2512,1.2512,1.2512
EURUSD,20041019,192000,1.2511,1.2511,1.2510,1.2510
EURUSD,20041019,192100,1.2509,1.2509,1.2509,1.2509
EURUSD,20041019,192200,1.2510,1.2510,1.2510,1.2510
EURUSD,20041019,192300,1.2510,1.2510,1.2509,1.2510
EURUSD,20041019,192400,1.2509,1.2510,1.2509,1.2510
EURUSD,20041019,192500,1.2509,1.2511,1.2509,1.2511
EURUSD,20041019,192600,1.2510,1.2511,1.2510,1.2511
EURUSD,20041019,192700,1.2512,1.2512,1.2512,1.2512
EURUSD,20041019,192800,1.2512,1.2512,1.2512,1.2512
EURUSD,20041019,192900,1.2512,1.2513,1.2512,1.2512
EURUSD,20041019,193000,1.2512,1.2512,1.2512,1.2512
EURUSD,20041019,193100,1.2512,1.2512,1.2512,1.2512
EURUSD,20041019,193200,1.2512,1.2512,1.2512,1.2512
EURUSD,20041019,193300,1.2513,1.2515,1.2513,1.2514
EURUSD,20041019,193400,1.2515,1.2515,1.2514,1.2514
EURUSD,20041019,193500,1.2514,1.2514,1.2513,1.2513
EURUSD,20041019,193600,1.2514,1.2514,1.2514,1.2514
EURUSD,20041019,193700,1.2513,1.2513,1.2512,1.2512
EURUSD,20041019,193800,1.2513,1.2513,1.2512,1.2513
EURUSD,20041019,193900,1.2512,1.2512,1.2512,1.2512
EURUSD,20041019,194000,1.2512,1.2512,1.2512,1.2512
EURUSD,20041019,194100,1.2511,1.2511,1.2510,1.2510
EURUSD,20041019,194200,1.2511,1.2512,1.2511,1.2512
EURUSD,20041019,194300,1.2512,1.2513,1.2511,1.2513
EURUSD,20041019,194400,1.2514,1.2514,1.2513,1.2514
EURUSD,20041019,194500,1.2514,1.2514,1.2514,1.2514
EURUSD,20041019,194600,1.2513,1.2514,1.2513,1.2514
EURUSD,20041019,194700,1.2515,1.2515,1.2514,1.2514
EURUSD,20041019,194800,1.2515,1.2515,1.2514,1.2514
EURUSD,20041019,194900,1.2513,1.2515,1.2513,1.2514
EURUSD,20041019,195000,1.2514,1.2514,1.2514,1.2514
EURUSD,20041019,195100,1.2513,1.2513,1.2513,1.2513
EURUSD,20041019,195200,1.2514,1.2514,1.2513,1.2513
EURUSD,20041019,195300,1.2513,1.2513,1.2513,1.2513
EURUSD,20041019,195400,1.2512,1.2512,1.2512,1.2512
EURUSD,20041019,195500,1.2513,1.2513,1.2512,1.2512
EURUSD,20041019,195600,1.2512,1.2512,1.2512,1.2512
EURUSD,20041019,195700,1.2513,1.2513,1.2513,1.2513
EURUSD,20041019,195800,1.2512,1.2512,1.2512,1.2512
EURUSD,20041019,195900,1.2512,1.2513,1.2512,1.2513
EURUSD,20041019,200000,1.2514,1.2515,1.2514,1.2514
EURUSD,20041019,200100,1.2514,1.2514,1.2513,1.2514
EURUSD,20041019,200200,1.2515,1.2515,1.2514,1.2514
EURUSD,20041019,200300,1.2514,1.2514,1.2514,1.2514
EURUSD,20041019,200400,1.2514,1.2514,1.2514,1.2514
EURUSD,20041019,200500,1.2513,1.2515,1.2513,1.2514
EURUSD,20041019,200600,1.2515,1.2515,1.2514,1.2514
EURUSD,20041019,200700,1.2514,1.2514,1.2513,1.2514
EURUSD,20041019,200800,1.2514,1.2514,1.2514,1.2514
EURUSD,20041019,200900,1.2514,1.2514,1.2514,1.2514
EURUSD,20041019,201000,1.2513,1.2513,1.2513,1.2513
EURUSD,20041019,201100,1.2512,1.2513,1.2512,1.2513
EURUSD,20041019,201200,1.2512,1.2513,1.2512,1.2513
EURUSD,20041019,201300,1.2513,1.2513,1.2513,1.2513
EURUSD,20041019,201400,1.2514,1.2514,1.2514,1.2514
EURUSD,20041019,201500,1.2514,1.2514,1.2514,1.2514
EURUSD,20041019,201600,1.2514,1.2514,1.2514,1.2514
EURUSD,20041019,201700,1.2513,1.2514,1.2513,1.2513
EURUSD,20041019,201800,1.2512,1.2513,1.2511,1.2511
EURUSD,20041019,201900,1.2512,1.2512,1.2511,1.2512
EURUSD,20041019,202000,1.2512,1.2512,1.2510,1.2511
EURUSD,20041019,202100,1.2510,1.2511,1.2509,1.2509
EURUSD,20041019,202200,1.2510,1.2510,1.2509,1.2510
EURUSD,20041019,202300,1.2509,1.2509,1.2508,1.2508
EURUSD,20041019,202400,1.2509,1.2509,1.2509,1.2509
EURUSD,20041019,202500,1.2509,1.2511,1.2509,1.2511
EURUSD,20041019,202600,1.2512,1.2512,1.2511,1.2512
EURUSD,20041019,202700,1.2511,1.2512,1.2511,1.2511
EURUSD,20041019,202800,1.2512,1.2513,1.2512,1.2513
EURUSD,20041019,202900,1.2512,1.2513,1.2512,1.2512
EURUSD,20041019,203000,1.2513,1.2513,1.2512,1.2512
EURUSD,20041019,203100,1.2513,1.2513,1.2512,1.2512
EURUSD,20041019,203200,1.2512,1.2513,1.2512,1.2513
EURUSD,20041019,203300,1.2512,1.2512,1.2512,1.2512
EURUSD,20041019,203400,1.2512,1.2512,1.2511,1.2511
EURUSD,20041019,203500,1.2511,1.2511,1.2511,1.2511
EURUSD,20041019,203600,1.2512,1.2512,1.2512,1.2512
EURUSD,20041019,203700,1.2511,1.2512,1.2511,1.2511
EURUSD,20041019,203800,1.2511,1.2511,1.2510,1.2511
EURUSD,20041019,203900,1.2510,1.2512,1.2510,1.2511
EURUSD,20041019,204000,1.2512,1.2512,1.2511,1.2512
EURUSD,20041019,204100,1.2513,1.2513,1.2513,1.2513
EURUSD,20041019,204200,1.2513,1.2513,1.2513,1.2513
EURUSD,20041019,204300,1.2513,1.2514,1.2513,1.2514
EURUSD,20041019,204400,1.2513,1.2514,1.2513,1.2514
EURUSD,20041019,204500,1.2513,1.2514,1.2513,1.2513
EURUSD,20041019,204600,1.2514,1.2514,1.2514,1.2514
EURUSD,20041019,204700,1.2513,1.2514,1.2513,1.2514
EURUSD,20041019,204800,1.2513,1.2513,1.2513,1.2513
EURUSD,20041019,204900,1.2513,1.2514,1.2513,1.2513
EURUSD,20041019,205000,1.2514,1.2514,1.2514,1.2514
EURUSD,20041019,205100,1.2515,1.2515,1.2514,1.2514
EURUSD,20041019,205200,1.2514,1.2514,1.2514,1.2514
EURUSD,20041019,205300,1.2515,1.2515,1.2514,1.2514
EURUSD,20041019,205400,1.2514,1.2514,1.2514,1.2514
EURUSD,20041019,205500,1.2514,1.2514,1.2514,1.2514
EURUSD,20041019,205600,1.2513,1.2513,1.2513,1.2513
EURUSD,20041019,205700,1.2513,1.2515,1.2513,1.2514
EURUSD,20041019,205800,1.2515,1.2515,1.2514,1.2515
EURUSD,20041019,205900,1.2514,1.2515,1.2514,1.2515
EURUSD,20041019,210000,1.2515,1.2516,1.2515,1.2516
EURUSD,20041019,210100,1.2515,1.2515,1.2515,1.2515
EURUSD,20041019,210200,1.2515,1.2515,1.2515,1.2515
EURUSD,20041019,210300,1.2515,1.2515,1.2515,1.2515
EURUSD,20041019,210400,1.2515,1.2515,1.2515,1.2515
EURUSD,20041019,210500,1.2516,1.2516,1.2515,1.2516
EURUSD,20041019,210600,1.2516,1.2516,1.2516,1.2516
EURUSD,20041019,210700,1.2516,1.2516,1.2516,1.2516
EURUSD,20041019,210800,1.2515,1.2515,1.2515,1.2515
EURUSD,20041019,210900,1.2515,1.2515,1.2515,1.2515
EURUSD,20041019,211000,1.2515,1.2515,1.2515,1.2515
EURUSD,20041019,211100,1.2515,1.2515,1.2515,1.2515
EURUSD,20041019,211200,1.2515,1.2515,1.2515,1.2515
EURUSD,20041019,211300,1.2515,1.2516,1.2515,1.2516
EURUSD,20041019,211400,1.2516,1.2516,1.2515,1.2515
EURUSD,20041019,211500,1.2515,1.2515,1.2515,1.2515
EURUSD,20041019,211600,1.2515,1.2515,1.2515,1.2515
EURUSD,20041019,211700,1.2515,1.2515,1.2515,1.2515
EURUSD,20041019,211800,1.2515,1.2515,1.2515,1.2515
EURUSD,20041019,211900,1.2515,1.2515,1.2515,1.2515
EURUSD,20041019,212000,1.2515,1.2515,1.2515,1.2515
EURUSD,20041019,212100,1.2515,1.2515,1.2515,1.2515
EURUSD,20041019,212200,1.2514,1.2515,1.2514,1.2515
EURUSD,20041019,212300,1.2514,1.2514,1.2514,1.2514
EURUSD,20041019,212400,1.2514,1.2514,1.2513,1.2514
EURUSD,20041019,212500,1.2513,1.2514,1.2513,1.2514
EURUSD,20041019,212600,1.2514,1.2514,1.2514,1.2514
EURUSD,20041019,212700,1.2514,1.2514,1.2514,1.2514
EURUSD,20041019,212800,1.2514,1.2514,1.2514,1.2514
EURUSD,20041019,212900,1.2515,1.2515,1.2515,1.2515
EURUSD,20041019,213000,1.2515,1.2515,1.2515,1.2515
EURUSD,20041019,213100,1.2514,1.2514,1.2513,1.2514
EURUSD,20041019,213200,1.2515,1.2515,1.2515,1.2515
EURUSD,20041019,213300,1.2515,1.2515,1.2515,1.2515
EURUSD,20041019,213400,1.2515,1.2516,1.2515,1.2516
EURUSD,20041019,213500,1.2517,1.2518,1.2517,1.2518
EURUSD,20041019,213600,1.2518,1.2518,1.2517,1.2517
EURUSD,20041019,213700,1.2518,1.2518,1.2517,1.2517
EURUSD,20041019,213800,1.2518,1.2518,1.2518,1.2518
EURUSD,20041019,213900,1.2517,1.2517,1.2517,1.2517
EURUSD,20041019,214000,1.2517,1.2518,1.2517,1.2518
EURUSD,20041019,214100,1.2518,1.2520,1.2518,1.2520
EURUSD,20041019,214200,1.2521,1.2521,1.2521,1.2521
EURUSD,20041019,214300,1.2520,1.2521,1.2520,1.2520
EURUSD,20041019,214400,1.2520,1.2520,1.2520,1.2520
EURUSD,20041019,214500,1.2520,1.2520,1.2520,1.2520
EURUSD,20041019,214600,1.2520,1.2521,1.2520,1.2521
EURUSD,20041019,214700,1.2521,1.2521,1.2521,1.2521
EURUSD,20041019,214800,1.2521,1.2521,1.2520,1.2520
EURUSD,20041019,214900,1.2520,1.2520,1.2520,1.2520
EURUSD,20041019,215000,1.2521,1.2521,1.2521,1.2521
EURUSD,20041019,215100,1.2521,1.2521,1.2521,1.2521
EURUSD,20041019,215200,1.2521,1.2521,1.2520,1.2520
EURUSD,20041019,215300,1.2519,1.2519,1.2519,1.2519
EURUSD,20041019,215400,1.2519,1.2519,1.2518,1.2518
EURUSD,20041019,215500,1.2518,1.2518,1.2518,1.2518
EURUSD,20041019,215600,1.2518,1.2518,1.2518,1.2518
EURUSD,20041019,215700,1.2518,1.2518,1.2518,1.2518
EURUSD,20041019,215800,1.2518,1.2518,1.2518,1.2518
EURUSD,20041019,215900,1.2518,1.2518,1.2518,1.2518
EURUSD,20041019,220000,1.2518,1.2518,1.2518,1.2518
EURUSD,20041019,220100,1.2518,1.2519,1.2518,1.2518
EURUSD,20041019,220300,1.2518,1.2518,1.2518,1.2518
EURUSD,20041019,220400,1.2518,1.2519,1.2518,1.2519
EURUSD,20041019,220500,1.2520,1.2520,1.2519,1.2519
EURUSD,20041019,220600,1.2518,1.2519,1.2516,1.2519
EURUSD,20041019,220700,1.2518,1.2518,1.2517,1.2517
EURUSD,20041019,220800,1.2517,1.2517,1.2516,1.2517
EURUSD,20041019,220900,1.2516,1.2516,1.2516,1.2516
EURUSD,20041019,221000,1.2516,1.2516,1.2515,1.2516
EURUSD,20041019,221100,1.2515,1.2516,1.2515,1.2515
EURUSD,20041019,221200,1.2516,1.2516,1.2515,1.2515
EURUSD,20041019,221300,1.2515,1.2515,1.2515,1.2515
EURUSD,20041019,221400,1.2516,1.2516,1.2516,1.2516
EURUSD,20041019,221500,1.2516,1.2516,1.2516,1.2516
EURUSD,20041019,221600,1.2516,1.2516,1.2516,1.2516
EURUSD,20041019,221700,1.2515,1.2515,1.2515,1.2515
EURUSD,20041019,221800,1.2515,1.2516,1.2515,1.2516
EURUSD,20041019,221900,1.2515,1.2515,1.2514,1.2515
EURUSD,20041019,222000,1.2514,1.2514,1.2513,1.2514
EURUSD,20041019,222100,1.2513,1.2514,1.2513,1.2514
EURUSD,20041019,222200,1.2513,1.2514,1.2513,1.2514
EURUSD,20041019,222300,1.2514,1.2514,1.2514,1.2514
EURUSD,20041019,222400,1.2514,1.2514,1.2514,1.2514
EURUSD,20041019,222500,1.2514,1.2514,1.2514,1.2514
EURUSD,20041019,222600,1.2514,1.2514,1.2513,1.2514
EURUSD,20041019,222700,1.2514,1.2514,1.2514,1.2514
EURUSD,20041019,222800,1.2513,1.2514,1.2513,1.2514
EURUSD,20041019,222900,1.2514,1.2514,1.2514,1.2514
EURUSD,20041019,223000,1.2514,1.2514,1.2514,1.2514
EURUSD,20041019,223100,1.2515,1.2515,1.2515,1.2515
EURUSD,20041019,223200,1.2515,1.2515,1.2515,1.2515
EURUSD,20041019,223300,1.2515,1.2515,1.2515,1.2515
EURUSD,20041019,223400,1.2515,1.2515,1.2515,1.2515
EURUSD,20041019,223500,1.2515,1.2515,1.2515,1.2515
EURUSD,20041019,223600,1.2515,1.2515,1.2515,1.2515
EURUSD,20041019,223700,1.2515,1.2515,1.2515,1.2515
EURUSD,20041019,223800,1.2516,1.2516,1.2515,1.2515
EURUSD,20041019,223900,1.2515,1.2515,1.2515,1.2515
EURUSD,20041019,224000,1.2514,1.2514,1.2513,1.2514
EURUSD,20041019,224100,1.2514,1.2514,1.2514,1.2514
EURUSD,20041019,224200,1.2514,1.2514,1.2514,1.2514
EURUSD,20041019,224300,1.2514,1.2514,1.2513,1.2514
EURUSD,20041019,224400,1.2513,1.2513,1.2513,1.2513
EURUSD,20041019,224500,1.2513,1.2513,1.2513,1.2513
EURUSD,20041019,224600,1.2514,1.2514,1.2514,1.2514
EURUSD,20041019,224700,1.2515,1.2515,1.2514,1.2515
EURUSD,20041019,224800,1.2514,1.2515,1.2513,1.2513
EURUSD,20041019,224900,1.2513,1.2513,1.2513,1.2513
EURUSD,20041019,225000,1.2513,1.2513,1.2513,1.2513
EURUSD,20041019,225100,1.2512,1.2513,1.2512,1.2513
EURUSD,20041019,225200,1.2513,1.2513,1.2513,1.2513
EURUSD,20041019,225300,1.2512,1.2513,1.2511,1.2511
EURUSD,20041019,225400,1.2511,1.2511,1.2511,1.2511
EURUSD,20041019,225500,1.2511,1.2511,1.2511,1.2511
EURUSD,20041019,225600,1.2512,1.2512,1.2511,1.2511
EURUSD,20041019,225700,1.2512,1.2512,1.2512,1.2512
EURUSD,20041019,225800,1.2512,1.2512,1.2511,1.2511
EURUSD,20041019,225900,1.2511,1.2511,1.2511,1.2511
EURUSD,20041019,230000,1.2511,1.2511,1.2510,1.2510
EURUSD,20041019,230100,1.2509,1.2510,1.2509,1.2510
EURUSD,20041019,230200,1.2510,1.2510,1.2510,1.2510
EURUSD,20041019,230300,1.2510,1.2510,1.2510,1.2510
EURUSD,20041019,230400,1.2510,1.2510,1.2510,1.2510
EURUSD,20041019,230500,1.2509,1.2510,1.2509,1.2509
EURUSD,20041019,230600,1.2510,1.2510,1.2509,1.2509
EURUSD,20041019,230700,1.2510,1.2510,1.2510,1.2510
EURUSD,20041019,230800,1.2510,1.2511,1.2510,1.2511
EURUSD,20041019,230900,1.2512,1.2512,1.2512,1.2512
EURUSD,20041019,231000,1.2512,1.2512,1.2512,1.2512
EURUSD,20041019,231100,1.2512,1.2512,1.2512,1.2512
EURUSD,20041019,231200,1.2512,1.2512,1.2512,1.2512
EURUSD,20041019,231300,1.2511,1.2512,1.2511,1.2512
EURUSD,20041019,231400,1.2512,1.2512,1.2512,1.2512
EURUSD,20041019,231500,1.2513,1.2513,1.2512,1.2513
EURUSD,20041019,231600,1.2512,1.2512,1.2510,1.2511
EURUSD,20041019,231700,1.2510,1.2510,1.2510,1.2510
EURUSD,20041019,231800,1.2510,1.2512,1.2510,1.2512
EURUSD,20041019,231900,1.2513,1.2514,1.2512,1.2514
EURUSD,20041019,232000,1.2514,1.2514,1.2514,1.2514
EURUSD,20041019,232100,1.2514,1.2514,1.2514,1.2514
EURUSD,20041019,232200,1.2514,1.2514,1.2514,1.2514
EURUSD,20041019,232300,1.2513,1.2513,1.2513,1.2513
EURUSD,20041019,232400,1.2513,1.2513,1.2513,1.2513
EURUSD,20041019,232500,1.2513,1.2513,1.2513,1.2513
EURUSD,20041019,232600,1.2513,1.2513,1.2512,1.2513
EURUSD,20041019,232700,1.2513,1.2513,1.2513,1.2513
EURUSD,20041019,232800,1.2514,1.2514,1.2513,1.2513
EURUSD,20041019,232900,1.2513,1.2513,1.2513,1.2513
EURUSD,20041019,233000,1.2512,1.2513,1.2512,1.2513
EURUSD,20041019,233100,1.2513,1.2513,1.2513,1.2513
EURUSD,20041019,233200,1.2513,1.2513,1.2513,1.2513
EURUSD,20041019,233300,1.2512,1.2513,1.2512,1.2513
EURUSD,20041019,233400,1.2513,1.2513,1.2513,1.2513
EURUSD,20041019,233500,1.2513,1.2513,1.2513,1.2513
EURUSD,20041019,233600,1.2513,1.2513,1.2513,1.2513
EURUSD,20041019,233700,1.2512,1.2513,1.2512,1.2513
EURUSD,20041019,233800,1.2513,1.2513,1.2513,1.2513
EURUSD,20041019,233900,1.2513,1.2513,1.2513,1.2513
EURUSD,20041019,234000,1.2513,1.2513,1.2513,1.2513
EURUSD,20041019,234100,1.2513,1.2513,1.2513,1.2513
EURUSD,20041019,234200,1.2514,1.2514,1.2513,1.2513
EURUSD,20041019,234300,1.2514,1.2514,1.2514,1.2514
EURUSD,20041019,234400,1.2514,1.2514,1.2514,1.2514
EURUSD,20041019,234500,1.2514,1.2514,1.2513,1.2513
EURUSD,20041019,234600,1.2513,1.2513,1.2513,1.2513
EURUSD,20041019,234700,1.2513,1.2513,1.2513,1.2513
EURUSD,20041019,234800,1.2514,1.2514,1.2514,1.2514
EURUSD,20041019,234900,1.2513,1.2514,1.2513,1.2514
EURUSD,20041019,235000,1.2513,1.2513,1.2513,1.2513
EURUSD,20041019,235100,1.2513,1.2513,1.2513,1.2513
EURUSD,20041019,235200,1.2513,1.2513,1.2512,1.2512
EURUSD,20041019,235300,1.2513,1.2513,1.2513,1.2513
EURUSD,20041019,235400,1.2513,1.2513,1.2513,1.2513
EURUSD,20041019,235500,1.2513,1.2513,1.2513,1.2513
EURUSD,20041019,235600,1.2513,1.2514,1.2513,1.2514
EURUSD,20041019,235700,1.2514,1.2514,1.2514,1.2514
EURUSD,20041019,235800,1.2513,1.2514,1.2513,1.2514
EURUSD,20041019,235900,1.2513,1.2514,1.2513,1.2514
EURUSD,20041020,000000,1.2513,1.2513,1.2513,1.2513
GBPUSD,20041019,000100,1.7978,1.7978,1.7978,1.7978
GBPUSD,20041019,000200,1.7978,1.7978,1.7977,1.7977
GBPUSD,20041019,000300,1.7978,1.7978,1.7977,1.7977
GBPUSD,20041019,000400,1.7977,1.7979,1.7977,1.7979
GBPUSD,20041019,000500,1.7979,1.7979,1.7979,1.7979
GBPUSD,20041019,000600,1.7979,1.7979,1.7977,1.7977
GBPUSD,20041019,000700,1.7976,1.7977,1.7976,1.7976
GBPUSD,20041019,000800,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041019,000900,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041019,001000,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041019,001100,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041019,001200,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041019,001300,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041019,001400,1.7976,1.7976,1.7975,1.7975
GBPUSD,20041019,001500,1.7975,1.7975,1.7974,1.7974
GBPUSD,20041019,001600,1.7975,1.7976,1.7975,1.7976
GBPUSD,20041019,001700,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041019,001800,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041019,001900,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041019,002000,1.7975,1.7975,1.7974,1.7975
GBPUSD,20041019,002100,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041019,002200,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041019,002300,1.7976,1.7976,1.7975,1.7976
GBPUSD,20041019,002400,1.7976,1.7976,1.7976,1.7976
GBPUSD,20041019,002500,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041019,002600,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041019,002700,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041019,002800,1.7975,1.7975,1.7974,1.7974
GBPUSD,20041019,002900,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041019,003000,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041019,003100,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041019,003200,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041019,003300,1.7975,1.7975,1.7974,1.7974
GBPUSD,20041019,003400,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041019,003500,1.7973,1.7974,1.7973,1.7974
GBPUSD,20041019,003600,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041019,003700,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041019,003800,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041019,003900,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041019,004000,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041019,004100,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041019,004200,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041019,004300,1.7975,1.7975,1.7974,1.7974
GBPUSD,20041019,004400,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041019,004500,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041019,004600,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041019,004700,1.7976,1.7976,1.7975,1.7975
GBPUSD,20041019,004800,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041019,004900,1.7975,1.7975,1.7975,1.7975
GBPUSD,20041019,005000,1.7974,1.7975,1.7974,1.7974
GBPUSD,20041019,005100,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041019,005200,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041019,005400,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041019,005500,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041019,005600,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041019,005700,1.7974,1.7975,1.7974,1.7974
GBPUSD,20041019,005800,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041019,005900,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041019,010000,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041019,010100,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041019,010200,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041019,010300,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041019,010400,1.7973,1.7973,1.7973,1.7973
GBPUSD,20041019,010500,1.7972,1.7973,1.7972,1.7973
GBPUSD,20041019,010600,1.7972,1.7972,1.7970,1.7971
GBPUSD,20041019,010700,1.7971,1.7971,1.7971,1.7971
GBPUSD,20041019,010800,1.7970,1.7971,1.7970,1.7971
GBPUSD,20041019,010900,1.7971,1.7971,1.7971,1.7971
GBPUSD,20041019,011000,1.7970,1.7970,1.7969,1.7969
GBPUSD,20041019,011100,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041019,011200,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041019,011300,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041019,011400,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041019,011500,1.7970,1.7970,1.7969,1.7969
GBPUSD,20041019,011600,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041019,011700,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041019,011800,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041019,011900,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041019,012000,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041019,012100,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041019,012200,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041019,012300,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041019,012400,1.7968,1.7969,1.7967,1.7969
GBPUSD,20041019,012500,1.7970,1.7972,1.7970,1.7972
GBPUSD,20041019,012600,1.7971,1.7971,1.7970,1.7970
GBPUSD,20041019,012700,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041019,012800,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041019,012900,1.7970,1.7971,1.7970,1.7971
GBPUSD,20041019,013000,1.7971,1.7971,1.7971,1.7971
GBPUSD,20041019,013100,1.7970,1.7971,1.7970,1.7971
GBPUSD,20041019,013200,1.7971,1.7971,1.7971,1.7971
GBPUSD,20041019,013300,1.7971,1.7971,1.7970,1.7970
GBPUSD,20041019,013400,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041019,013500,1.7969,1.7970,1.7969,1.7970
GBPUSD,20041019,013600,1.7971,1.7973,1.7971,1.7973
GBPUSD,20041019,013700,1.7973,1.7974,1.7973,1.7974
GBPUSD,20041019,013800,1.7974,1.7974,1.7974,1.7974
GBPUSD,20041019,013900,1.7973,1.7974,1.7973,1.7973
GBPUSD,20041019,014000,1.7974,1.7974,1.7971,1.7971
GBPUSD,20041019,014100,1.7970,1.7970,1.7969,1.7969
GBPUSD,20041019,014200,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041019,014300,1.7969,1.7969,1.7969,1.7969
GBPUSD,20041019,014400,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041019,014500,1.7969,1.7969,1.7967,1.7967
GBPUSD,20041019,014600,1.7967,1.7967,1.7965,1.7965
GBPUSD,20041019,014700,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041019,014800,1.7964,1.7964,1.7963,1.7964
GBPUSD,20041019,014900,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041019,015000,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041019,015100,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041019,015200,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041019,015300,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041019,015400,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041019,015500,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041019,015600,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041019,015700,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041019,015800,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041019,015900,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041019,020000,1.7963,1.7963,1.7962,1.7962
GBPUSD,20041019,020100,1.7962,1.7962,1.7962,1.7962
GBPUSD,20041019,020200,1.7963,1.7964,1.7962,1.7964
GBPUSD,20041019,020300,1.7964,1.7964,1.7963,1.7964
GBPUSD,20041019,020400,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041019,020500,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041019,020600,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041019,020700,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041019,020800,1.7964,1.7964,1.7963,1.7963
GBPUSD,20041019,020900,1.7962,1.7962,1.7962,1.7962
GBPUSD,20041019,021000,1.7961,1.7961,1.7960,1.7960
GBPUSD,20041019,021100,1.7960,1.7960,1.7959,1.7959
GBPUSD,20041019,021200,1.7960,1.7960,1.7959,1.7959
GBPUSD,20041019,021300,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041019,021400,1.7960,1.7960,1.7958,1.7958
GBPUSD,20041019,021500,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041019,021600,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041019,021700,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041019,021800,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041019,021900,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041019,022000,1.7958,1.7959,1.7958,1.7959
GBPUSD,20041019,022100,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041019,022200,1.7958,1.7959,1.7958,1.7958
GBPUSD,20041019,022300,1.7959,1.7959,1.7958,1.7959
GBPUSD,20041019,022400,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041019,022500,1.7959,1.7960,1.7959,1.7960
GBPUSD,20041019,022600,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041019,022700,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041019,022800,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041019,022900,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041019,023000,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041019,023100,1.7961,1.7961,1.7960,1.7960
GBPUSD,20041019,023200,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041019,023300,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041019,023400,1.7960,1.7960,1.7959,1.7959
GBPUSD,20041019,023500,1.7958,1.7958,1.7954,1.7954
GBPUSD,20041019,023600,1.7955,1.7956,1.7955,1.7956
GBPUSD,20041019,023700,1.7956,1.7958,1.7956,1.7958
GBPUSD,20041019,023800,1.7959,1.7959,1.7958,1.7958
GBPUSD,20041019,023900,1.7959,1.7959,1.7958,1.7958
GBPUSD,20041019,024000,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041019,024100,1.7958,1.7959,1.7958,1.7959
GBPUSD,20041019,024200,1.7960,1.7960,1.7959,1.7959
GBPUSD,20041019,024300,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041019,024400,1.7959,1.7959,1.7956,1.7956
GBPUSD,20041019,024500,1.7956,1.7956,1.7954,1.7954
GBPUSD,20041019,024700,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041019,024800,1.7954,1.7956,1.7954,1.7956
GBPUSD,20041019,024900,1.7957,1.7959,1.7957,1.7959
GBPUSD,20041019,025000,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041019,025100,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041019,025200,1.7958,1.7958,1.7957,1.7957
GBPUSD,20041019,025300,1.7956,1.7956,1.7956,1.7956
GBPUSD,20041019,025400,1.7956,1.7956,1.7956,1.7956
GBPUSD,20041019,025500,1.7956,1.7956,1.7956,1.7956
GBPUSD,20041019,025600,1.7957,1.7959,1.7957,1.7959
GBPUSD,20041019,025700,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041019,025800,1.7960,1.7961,1.7960,1.7961
GBPUSD,20041019,025900,1.7961,1.7961,1.7961,1.7961
GBPUSD,20041019,030000,1.7961,1.7961,1.7959,1.7960
GBPUSD,20041019,030100,1.7959,1.7961,1.7959,1.7961
GBPUSD,20041019,030200,1.7961,1.7961,1.7961,1.7961
GBPUSD,20041019,030300,1.7961,1.7961,1.7959,1.7959
GBPUSD,20041019,030400,1.7958,1.7958,1.7956,1.7956
GBPUSD,20041019,030500,1.7956,1.7956,1.7956,1.7956
GBPUSD,20041019,030600,1.7956,1.7956,1.7956,1.7956
GBPUSD,20041019,030700,1.7955,1.7956,1.7955,1.7956
GBPUSD,20041019,030800,1.7956,1.7956,1.7956,1.7956
GBPUSD,20041019,030900,1.7955,1.7955,1.7954,1.7954
GBPUSD,20041019,031000,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041019,031100,1.7954,1.7954,1.7953,1.7953
GBPUSD,20041019,031200,1.7952,1.7952,1.7951,1.7951
GBPUSD,20041019,031300,1.7951,1.7951,1.7951,1.7951
GBPUSD,20041019,031400,1.7952,1.7953,1.7952,1.7952
GBPUSD,20041019,031500,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041019,031600,1.7953,1.7953,1.7948,1.7948
GBPUSD,20041019,031700,1.7947,1.7948,1.7947,1.7948
GBPUSD,20041019,031800,1.7948,1.7949,1.7948,1.7949
GBPUSD,20041019,031900,1.7950,1.7951,1.7950,1.7951
GBPUSD,20041019,032000,1.7951,1.7952,1.7951,1.7952
GBPUSD,20041019,032100,1.7951,1.7951,1.7948,1.7949
GBPUSD,20041019,032200,1.7950,1.7951,1.7949,1.7949
GBPUSD,20041019,032300,1.7950,1.7950,1.7949,1.7949
GBPUSD,20041019,032400,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041019,032500,1.7948,1.7948,1.7945,1.7945
GBPUSD,20041019,032600,1.7944,1.7944,1.7942,1.7942
GBPUSD,20041019,032700,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041019,032800,1.7944,1.7944,1.7943,1.7943
GBPUSD,20041019,032900,1.7944,1.7944,1.7943,1.7944
GBPUSD,20041019,033000,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041019,033100,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041019,033200,1.7942,1.7943,1.7942,1.7942
GBPUSD,20041019,033300,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041019,033400,1.7943,1.7943,1.7943,1.7943
GBPUSD,20041019,033500,1.7944,1.7945,1.7943,1.7945
GBPUSD,20041019,033600,1.7946,1.7946,1.7945,1.7945
GBPUSD,20041019,033700,1.7945,1.7946,1.7945,1.7946
GBPUSD,20041019,033800,1.7947,1.7948,1.7945,1.7945
GBPUSD,20041019,033900,1.7946,1.7950,1.7946,1.7950
GBPUSD,20041019,034000,1.7951,1.7953,1.7951,1.7953
GBPUSD,20041019,034100,1.7954,1.7956,1.7954,1.7956
GBPUSD,20041019,034200,1.7955,1.7956,1.7955,1.7956
GBPUSD,20041019,034300,1.7956,1.7956,1.7955,1.7955
GBPUSD,20041019,034400,1.7954,1.7954,1.7953,1.7953
GBPUSD,20041019,034500,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041019,034600,1.7954,1.7955,1.7954,1.7955
GBPUSD,20041019,034700,1.7956,1.7956,1.7955,1.7955
GBPUSD,20041019,034800,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041019,034900,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041019,035000,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041019,035100,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041019,035200,1.7955,1.7956,1.7955,1.7956
GBPUSD,20041019,035300,1.7957,1.7957,1.7957,1.7957
GBPUSD,20041019,035400,1.7958,1.7959,1.7958,1.7958
GBPUSD,20041019,035500,1.7957,1.7957,1.7955,1.7955
GBPUSD,20041019,035600,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041019,035700,1.7955,1.7956,1.7955,1.7955
GBPUSD,20041019,035800,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041019,035900,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041019,040000,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041019,040100,1.7956,1.7956,1.7955,1.7955
GBPUSD,20041019,040200,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041019,040300,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041019,040400,1.7956,1.7956,1.7956,1.7956
GBPUSD,20041019,040500,1.7956,1.7956,1.7956,1.7956
GBPUSD,20041019,040600,1.7956,1.7956,1.7956,1.7956
GBPUSD,20041019,040700,1.7956,1.7957,1.7956,1.7957
GBPUSD,20041019,040800,1.7958,1.7958,1.7957,1.7957
GBPUSD,20041019,040900,1.7957,1.7957,1.7956,1.7956
GBPUSD,20041019,041000,1.7957,1.7959,1.7957,1.7959
GBPUSD,20041019,041100,1.7960,1.7960,1.7959,1.7959
GBPUSD,20041019,041200,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041019,041300,1.7958,1.7959,1.7958,1.7959
GBPUSD,20041019,041400,1.7959,1.7959,1.7959,1.7959
GBPUSD,20041019,041500,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041019,041600,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041019,041700,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041019,041800,1.7957,1.7957,1.7957,1.7957
GBPUSD,20041019,041900,1.7957,1.7957,1.7956,1.7956
GBPUSD,20041019,042000,1.7956,1.7956,1.7956,1.7956
GBPUSD,20041019,042100,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041019,042200,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041019,042300,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041019,042400,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041019,042500,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041019,042600,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041019,042700,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041019,042800,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041019,042900,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041019,043000,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041019,043100,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041019,043200,1.7955,1.7955,1.7955,1.7955
GBPUSD,20041019,043300,1.7955,1.7955,1.7954,1.7954
GBPUSD,20041019,043400,1.7955,1.7955,1.7953,1.7953
GBPUSD,20041019,043500,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041019,043600,1.7952,1.7952,1.7948,1.7948
GBPUSD,20041019,043700,1.7947,1.7948,1.7947,1.7947
GBPUSD,20041019,043800,1.7947,1.7948,1.7947,1.7948
GBPUSD,20041019,043900,1.7948,1.7948,1.7948,1.7948
GBPUSD,20041019,044000,1.7949,1.7949,1.7949,1.7949
GBPUSD,20041019,044100,1.7949,1.7950,1.7949,1.7950
GBPUSD,20041019,044200,1.7951,1.7952,1.7951,1.7952
GBPUSD,20041019,044300,1.7953,1.7954,1.7953,1.7954
GBPUSD,20041019,044400,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041019,044500,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041019,044600,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041019,044700,1.7955,1.7956,1.7955,1.7956
GBPUSD,20041019,044800,1.7956,1.7956,1.7956,1.7956
GBPUSD,20041019,044900,1.7956,1.7956,1.7956,1.7956
GBPUSD,20041019,045000,1.7955,1.7956,1.7955,1.7955
GBPUSD,20041019,045100,1.7956,1.7956,1.7955,1.7955
GBPUSD,20041019,045200,1.7955,1.7955,1.7954,1.7954
GBPUSD,20041019,045300,1.7955,1.7955,1.7954,1.7954
GBPUSD,20041019,045400,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041019,045500,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041019,045600,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041019,045700,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041019,045800,1.7953,1.7953,1.7950,1.7951
GBPUSD,20041019,045900,1.7951,1.7951,1.7951,1.7951
GBPUSD,20041019,050000,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041019,050100,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041019,050200,1.7952,1.7952,1.7952,1.7952
GBPUSD,20041019,050300,1.7952,1.7953,1.7952,1.7953
GBPUSD,20041019,050400,1.7954,1.7955,1.7954,1.7954
GBPUSD,20041019,050500,1.7953,1.7954,1.7953,1.7954
GBPUSD,20041019,050600,1.7953,1.7953,1.7952,1.7952
GBPUSD,20041019,050700,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041019,050800,1.7952,1.7953,1.7952,1.7953
GBPUSD,20041019,050900,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041019,051000,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041019,051100,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041019,051200,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041019,051300,1.7954,1.7956,1.7954,1.7956
GBPUSD,20041019,051400,1.7956,1.7956,1.7956,1.7956
GBPUSD,20041019,051500,1.7956,1.7956,1.7956,1.7956
GBPUSD,20041019,051600,1.7956,1.7956,1.7956,1.7956
GBPUSD,20041019,051700,1.7956,1.7956,1.7954,1.7954
GBPUSD,20041019,051800,1.7953,1.7953,1.7951,1.7952
GBPUSD,20041019,051900,1.7952,1.7953,1.7952,1.7953
GBPUSD,20041019,052000,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041019,052100,1.7955,1.7956,1.7955,1.7956
GBPUSD,20041019,052200,1.7956,1.7956,1.7956,1.7956
GBPUSD,20041019,052300,1.7957,1.7957,1.7956,1.7956
GBPUSD,20041019,052400,1.7957,1.7957,1.7957,1.7957
GBPUSD,20041019,052500,1.7957,1.7957,1.7956,1.7956
GBPUSD,20041019,052600,1.7956,1.7956,1.7956,1.7956
GBPUSD,20041019,052700,1.7957,1.7957,1.7957,1.7957
GBPUSD,20041019,052800,1.7957,1.7957,1.7956,1.7956
GBPUSD,20041019,052900,1.7956,1.7956,1.7956,1.7956
GBPUSD,20041019,053000,1.7956,1.7956,1.7956,1.7956
GBPUSD,20041019,053100,1.7957,1.7957,1.7956,1.7956
GBPUSD,20041019,053200,1.7957,1.7957,1.7956,1.7957
GBPUSD,20041019,053300,1.7957,1.7957,1.7957,1.7957
GBPUSD,20041019,053400,1.7957,1.7957,1.7957,1.7957
GBPUSD,20041019,053500,1.7956,1.7956,1.7956,1.7956
GBPUSD,20041019,053600,1.7956,1.7956,1.7956,1.7956
GBPUSD,20041019,053700,1.7956,1.7957,1.7956,1.7956
GBPUSD,20041019,053800,1.7957,1.7957,1.7956,1.7956
GBPUSD,20041019,053900,1.7957,1.7957,1.7957,1.7957
GBPUSD,20041019,054000,1.7957,1.7957,1.7956,1.7956
GBPUSD,20041019,054100,1.7957,1.7958,1.7957,1.7958
GBPUSD,20041019,054200,1.7957,1.7957,1.7957,1.7957
GBPUSD,20041019,054300,1.7957,1.7957,1.7957,1.7957
GBPUSD,20041019,054400,1.7957,1.7957,1.7957,1.7957
GBPUSD,20041019,054500,1.7957,1.7957,1.7957,1.7957
GBPUSD,20041019,054600,1.7957,1.7958,1.7957,1.7958
GBPUSD,20041019,054700,1.7959,1.7963,1.7959,1.7963
GBPUSD,20041019,054800,1.7964,1.7964,1.7963,1.7963
GBPUSD,20041019,054900,1.7964,1.7964,1.7963,1.7963
GBPUSD,20041019,055000,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041019,055100,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041019,055200,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041019,055300,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041019,055400,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041019,055500,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041019,055600,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041019,055700,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041019,055800,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041019,055900,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041019,060000,1.7963,1.7963,1.7962,1.7962
GBPUSD,20041019,060100,1.7961,1.7961,1.7961,1.7961
GBPUSD,20041019,060200,1.7961,1.7963,1.7960,1.7963
GBPUSD,20041019,060300,1.7964,1.7968,1.7963,1.7967
GBPUSD,20041019,060400,1.7967,1.7967,1.7966,1.7966
GBPUSD,20041019,060500,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041019,060600,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041019,060700,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041019,060800,1.7965,1.7965,1.7965,1.7965
GBPUSD,20041019,060900,1.7964,1.7965,1.7964,1.7965
GBPUSD,20041019,061000,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041019,061100,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041019,061200,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041019,061300,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041019,061400,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041019,061500,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041019,061600,1.7963,1.7963,1.7961,1.7962
GBPUSD,20041019,061700,1.7961,1.7963,1.7961,1.7963
GBPUSD,20041019,061800,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041019,061900,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041019,062000,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041019,062100,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041019,062200,1.7964,1.7964,1.7964,1.7964
GBPUSD,20041019,062300,1.7964,1.7965,1.7964,1.7965
GBPUSD,20041019,062400,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041019,062500,1.7966,1.7967,1.7966,1.7967
GBPUSD,20041019,062600,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041019,062700,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041019,062800,1.7967,1.7971,1.7967,1.7971
GBPUSD,20041019,062900,1.7971,1.7971,1.7971,1.7971
GBPUSD,20041019,063000,1.7971,1.7971,1.7971,1.7971
GBPUSD,20041019,063100,1.7971,1.7971,1.7971,1.7971
GBPUSD,20041019,063200,1.7971,1.7971,1.7971,1.7971
GBPUSD,20041019,063300,1.7971,1.7971,1.7971,1.7971
GBPUSD,20041019,063400,1.7970,1.7970,1.7966,1.7966
GBPUSD,20041019,063500,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041019,063600,1.7967,1.7967,1.7967,1.7967
GBPUSD,20041019,063700,1.7966,1.7966,1.7966,1.7966
GBPUSD,20041019,063800,1.7965,1.7965,1.7964,1.7964
GBPUSD,20041019,063900,1.7963,1.7963,1.7962,1.7962
GBPUSD,20041019,064000,1.7961,1.7961,1.7960,1.7960
GBPUSD,20041019,064100,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041019,064200,1.7959,1.7960,1.7959,1.7960
GBPUSD,20041019,064300,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041019,064400,1.7960,1.7961,1.7960,1.7961
GBPUSD,20041019,064500,1.7962,1.7963,1.7962,1.7963
GBPUSD,20041019,064600,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041019,064700,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041019,064800,1.7962,1.7962,1.7962,1.7962
GBPUSD,20041019,064900,1.7962,1.7962,1.7962,1.7962
GBPUSD,20041019,065000,1.7961,1.7961,1.7960,1.7960
GBPUSD,20041019,065100,1.7959,1.7959,1.7958,1.7958
GBPUSD,20041019,065200,1.7958,1.7958,1.7957,1.7957
GBPUSD,20041019,065300,1.7957,1.7957,1.7956,1.7956
GBPUSD,20041019,065400,1.7957,1.7957,1.7956,1.7956
GBPUSD,20041019,065500,1.7957,1.7958,1.7957,1.7958
GBPUSD,20041019,065600,1.7959,1.7959,1.7958,1.7958
GBPUSD,20041019,065700,1.7957,1.7957,1.7956,1.7957
GBPUSD,20041019,065800,1.7958,1.7958,1.7957,1.7957
GBPUSD,20041019,065900,1.7957,1.7958,1.7957,1.7958
GBPUSD,20041019,070000,1.7958,1.7958,1.7957,1.7957
GBPUSD,20041019,070100,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041019,070200,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041019,070300,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041019,070400,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041019,070500,1.7959,1.7959,1.7958,1.7958
GBPUSD,20041019,070600,1.7958,1.7958,1.7957,1.7957
GBPUSD,20041019,070700,1.7956,1.7956,1.7956,1.7956
GBPUSD,20041019,070800,1.7956,1.7956,1.7956,1.7956
GBPUSD,20041019,070900,1.7956,1.7956,1.7956,1.7956
GBPUSD,20041019,071000,1.7956,1.7956,1.7956,1.7956
GBPUSD,20041019,071100,1.7956,1.7956,1.7956,1.7956
GBPUSD,20041019,071200,1.7956,1.7958,1.7956,1.7958
GBPUSD,20041019,071300,1.7958,1.7958,1.7957,1.7957
GBPUSD,20041019,071400,1.7957,1.7957,1.7957,1.7957
GBPUSD,20041019,071500,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041019,071600,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041019,071700,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041019,071800,1.7958,1.7958,1.7958,1.7958
GBPUSD,20041019,071900,1.7958,1.7959,1.7958,1.7959
GBPUSD,20041019,072000,1.7960,1.7963,1.7960,1.7962
GBPUSD,20041019,072100,1.7961,1.7962,1.7961,1.7962
GBPUSD,20041019,072200,1.7962,1.7962,1.7962,1.7962
GBPUSD,20041019,072300,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041019,072400,1.7963,1.7963,1.7962,1.7962
GBPUSD,20041019,072500,1.7962,1.7962,1.7961,1.7961
GBPUSD,20041019,072600,1.7961,1.7961,1.7960,1.7960
GBPUSD,20041019,072700,1.7961,1.7961,1.7961,1.7961
GBPUSD,20041019,072800,1.7960,1.7961,1.7960,1.7961
GBPUSD,20041019,072900,1.7961,1.7961,1.7960,1.7960
GBPUSD,20041019,073000,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041019,073100,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041019,073200,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041019,073300,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041019,073400,1.7961,1.7961,1.7960,1.7960
GBPUSD,20041019,073500,1.7960,1.7960,1.7960,1.7960
GBPUSD,20041019,073600,1.7961,1.7961,1.7961,1.7961
GBPUSD,20041019,073700,1.7961,1.7962,1.7961,1.7962
GBPUSD,20041019,073800,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041019,073900,1.7963,1.7963,1.7962,1.7962
GBPUSD,20041019,074000,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041019,074100,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041019,074200,1.7963,1.7964,1.7963,1.7964
GBPUSD,20041019,074300,1.7964,1.7964,1.7962,1.7962
GBPUSD,20041019,074400,1.7961,1.7963,1.7961,1.7962
GBPUSD,20041019,074500,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041019,074600,1.7963,1.7963,1.7962,1.7963
GBPUSD,20041019,074700,1.7962,1.7962,1.7962,1.7962
GBPUSD,20041019,074800,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041019,074900,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041019,075000,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041019,075100,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041019,075200,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041019,075300,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041019,075400,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041019,075500,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041019,075600,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041019,075700,1.7963,1.7963,1.7962,1.7962
GBPUSD,20041019,075800,1.7963,1.7963,1.7962,1.7963
GBPUSD,20041019,075900,1.7962,1.7963,1.7962,1.7963
GBPUSD,20041019,080000,1.7963,1.7963,1.7963,1.7963
GBPUSD,20041019,080100,1.7963,1.7963,1.7961,1.7961
GBPUSD,20041019,080200,1.7960,1.7960,1.7958,1.7958
GBPUSD,20041019,080300,1.7957,1.7957,1.7955,1.7955
GBPUSD,20041019,080400,1.7954,1.7954,1.7953,1.7953
GBPUSD,20041019,080500,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041019,080600,1.7953,1.7954,1.7952,1.7953
GBPUSD,20041019,080700,1.7954,1.7955,1.7954,1.7954
GBPUSD,20041019,080800,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041019,080900,1.7953,1.7953,1.7953,1.7953
GBPUSD,20041019,081000,1.7954,1.7954,1.7953,1.7953
GBPUSD,20041019,081100,1.7954,1.7954,1.7953,1.7954
GBPUSD,20041019,081200,1.7954,1.7954,1.7954,1.7954
GBPUSD,20041019,081300,1.7953,1.7953,1.7952,1.7952
GBPUSD,20041019,081400,1.7951,1.7951,1.7951,1.7951
GBPUSD,20041019,081500,1.7951,1.7951,1.7950,1.7950
GBPUSD,20041019,081600,1.7951,1.7951,1.7949,1.7950
GBPUSD,20041019,081700,1.7951,1.7954,1.7951,1.7954
GBPUSD,20041019,081800,1.7953,1.7953,1.7950,1.7950
GBPUSD,20041019,081900,1.7949,1.7949,1.7947,1.7948
GBPUSD,20041019,082000,1.7947,1.7947,1.7945,1.7945
GBPUSD,20041019,082100,1.7944,1.7945,1.7944,1.7945
GBPUSD,20041019,082200,1.7944,1.7945,1.7943,1.7945
GBPUSD,20041019,082300,1.7944,1.7947,1.7944,1.7947
GBPUSD,20041019,082400,1.7948,1.7948,1.7948,1.7948
GBPUSD,20041019,082500,1.7947,1.7947,1.7947,1.7947
GBPUSD,20041019,082600,1.7947,1.7947,1.7945,1.7947
GBPUSD,20041019,082700,1.7947,1.7947,1.7947,1.7947
GBPUSD,20041019,082800,1.7948,1.7948,1.7947,1.7947
GBPUSD,20041019,082900,1.7949,1.7949,1.7948,1.7949
GBPUSD,20041019,083000,1.7950,1.7950,1.7949,1.7949
GBPUSD,20041019,083100,1.7950,1.7951,1.7949,1.7949
GBPUSD,20041019,083200,1.7950,1.7951,1.7948,1.7948
GBPUSD,20041019,083300,1.7947,1.7947,1.7941,1.7941
GBPUSD,20041019,083400,1.7940,1.7941,1.7937,1.7941
GBPUSD,20041019,083500,1.7942,1.7945,1.7942,1.7945
GBPUSD,20041019,083600,1.7946,1.7946,1.7944,1.7944
GBPUSD,20041019,083700,1.7943,1.7945,1.7943,1.7945
GBPUSD,20041019,083800,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041019,083900,1.7946,1.7946,1.7945,1.7945
GBPUSD,20041019,084000,1.7945,1.7945,1.7942,1.7942
GBPUSD,20041019,084100,1.7941,1.7941,1.7938,1.7938
GBPUSD,20041019,084200,1.7937,1.7937,1.7936,1.7937
GBPUSD,20041019,084300,1.7936,1.7937,1.7935,1.7935
GBPUSD,20041019,084400,1.7934,1.7934,1.7930,1.7931
GBPUSD,20041019,084500,1.7930,1.7933,1.7930,1.7933
GBPUSD,20041019,084600,1.7934,1.7937,1.7934,1.7937
GBPUSD,20041019,084700,1.7936,1.7937,1.7935,1.7935
GBPUSD,20041019,084800,1.7935,1.7935,1.7935,1.7935
GBPUSD,20041019,084900,1.7935,1.7935,1.7935,1.7935
GBPUSD,20041019,085000,1.7934,1.7935,1.7933,1.7935
GBPUSD,20041019,085100,1.7935,1.7935,1.7935,1.7935
GBPUSD,20041019,085200,1.7936,1.7938,1.7936,1.7938
GBPUSD,20041019,085300,1.7937,1.7938,1.7937,1.7937
GBPUSD,20041019,085400,1.7936,1.7936,1.7929,1.7929
GBPUSD,20041019,085500,1.7928,1.7928,1.7926,1.7928
GBPUSD,20041019,085600,1.7929,1.7935,1.7929,1.7935
GBPUSD,20041019,085700,1.7936,1.7937,1.7935,1.7936
GBPUSD,20041019,085800,1.7935,1.7935,1.7932,1.7933
GBPUSD,20041019,085900,1.7934,1.7935,1.7933,1.7933
GBPUSD,20041019,090000,1.7932,1.7932,1.7929,1.7929
GBPUSD,20041019,090100,1.7930,1.7931,1.7930,1.7930
GBPUSD,20041019,090200,1.7929,1.7929,1.7925,1.7925
GBPUSD,20041019,090300,1.7926,1.7926,1.7926,1.7926
GBPUSD,20041019,090400,1.7926,1.7926,1.7923,1.7923
GBPUSD,20041019,090500,1.7924,1.7928,1.7924,1.7928
GBPUSD,20041019,090600,1.7929,1.7930,1.7929,1.7930
GBPUSD,20041019,090700,1.7930,1.7931,1.7930,1.7931
GBPUSD,20041019,090800,1.7930,1.7933,1.7930,1.7933
GBPUSD,20041019,090900,1.7933,1.7933,1.7933,1.7933
GBPUSD,20041019,091000,1.7932,1.7933,1.7932,1.7933
GBPUSD,20041019,091100,1.7932,1.7933,1.7932,1.7933
GBPUSD,20041019,091200,1.7932,1.7932,1.7929,1.7929
GBPUSD,20041019,091300,1.7930,1.7930,1.7927,1.7927
GBPUSD,20041019,091400,1.7926,1.7926,1.7926,1.7926
GBPUSD,20041019,091500,1.7926,1.7926,1.7925,1.7926
GBPUSD,20041019,091600,1.7925,1.7926,1.7925,1.7926
GBPUSD,20041019,091700,1.7927,1.7928,1.7926,1.7928
GBPUSD,20041019,091800,1.7927,1.7930,1.7927,1.7930
GBPUSD,20041019,091900,1.7929,1.7929,1.7929,1.7929
GBPUSD,20041019,092000,1.7930,1.7931,1.7930,1.7931
GBPUSD,20041019,092100,1.7931,1.7931,1.7931,1.7931
GBPUSD,20041019,092200,1.7932,1.7933,1.7932,1.7932
GBPUSD,20041019,092300,1.7931,1.7931,1.7930,1.7931
GBPUSD,20041019,092400,1.7930,1.7931,1.7930,1.7931
GBPUSD,20041019,092500,1.7932,1.7933,1.7932,1.7933
GBPUSD,20041019,092600,1.7934,1.7935,1.7934,1.7935
GBPUSD,20041019,092700,1.7935,1.7935,1.7932,1.7935
GBPUSD,20041019,092800,1.7936,1.7936,1.7933,1.7933
GBPUSD,20041019,092900,1.7933,1.7933,1.7933,1.7933
GBPUSD,20041019,093000,1.7933,1.7933,1.7933,1.7933
GBPUSD,20041019,093100,1.7933,1.7933,1.7933,1.7933
GBPUSD,20041019,093200,1.7932,1.7933,1.7931,1.7933
GBPUSD,20041019,093300,1.7934,1.7938,1.7934,1.7937
GBPUSD,20041019,093400,1.7936,1.7936,1.7935,1.7935
GBPUSD,20041019,093500,1.7934,1.7934,1.7933,1.7933
GBPUSD,20041019,093600,1.7934,1.7934,1.7933,1.7933
GBPUSD,20041019,093700,1.7932,1.7933,1.7932,1.7933
GBPUSD,20041019,093800,1.7933,1.7933,1.7933,1.7933
GBPUSD,20041019,093900,1.7933,1.7933,1.7933,1.7933
GBPUSD,20041019,094000,1.7933,1.7934,1.7933,1.7934
GBPUSD,20041019,094100,1.7933,1.7934,1.7933,1.7933
GBPUSD,20041019,094200,1.7932,1.7933,1.7931,1.7933
GBPUSD,20041019,094300,1.7934,1.7934,1.7934,1.7934
GBPUSD,20041019,094400,1.7933,1.7933,1.7931,1.7931
GBPUSD,20041019,094500,1.7930,1.7932,1.7930,1.7932
GBPUSD,20041019,094600,1.7931,1.7933,1.7931,1.7933
GBPUSD,20041019,094700,1.7933,1.7933,1.7931,1.7932
GBPUSD,20041019,094800,1.7933,1.7934,1.7933,1.7934
GBPUSD,20041019,094900,1.7933,1.7935,1.7933,1.7934
GBPUSD,20041019,095000,1.7933,1.7937,1.7933,1.7937
GBPUSD,20041019,095100,1.7938,1.7938,1.7934,1.7934
GBPUSD,20041019,095200,1.7933,1.7934,1.7931,1.7931
GBPUSD,20041019,095300,1.7932,1.7933,1.7931,1.7931
GBPUSD,20041019,095400,1.7931,1.7931,1.7930,1.7930
GBPUSD,20041019,095500,1.7931,1.7931,1.7930,1.7930
GBPUSD,20041019,095600,1.7931,1.7931,1.7930,1.7930
GBPUSD,20041019,095700,1.7931,1.7931,1.7931,1.7931
GBPUSD,20041019,095800,1.7930,1.7930,1.7930,1.7930
GBPUSD,20041019,095900,1.7930,1.7931,1.7930,1.7931
GBPUSD,20041019,100000,1.7932,1.7932,1.7932,1.7932
GBPUSD,20041019,100100,1.7932,1.7932,1.7932,1.7932
GBPUSD,20041019,100200,1.7932,1.7932,1.7932,1.7932
GBPUSD,20041019,100300,1.7931,1.7933,1.7931,1.7933
GBPUSD,20041019,100400,1.7934,1.7937,1.7933,1.7937
GBPUSD,20041019,100500,1.7938,1.7941,1.7938,1.7940
GBPUSD,20041019,100600,1.7941,1.7942,1.7940,1.7942
GBPUSD,20041019,100700,1.7943,1.7945,1.7943,1.7945
GBPUSD,20041019,100800,1.7944,1.7944,1.7943,1.7943
GBPUSD,20041019,100900,1.7943,1.7944,1.7942,1.7944
GBPUSD,20041019,101000,1.7943,1.7943,1.7937,1.7937
GBPUSD,20041019,101100,1.7936,1.7939,1.7935,1.7939
GBPUSD,20041019,101200,1.7940,1.7941,1.7940,1.7941
GBPUSD,20041019,101300,1.7942,1.7942,1.7941,1.7942
GBPUSD,20041019,101400,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041019,101500,1.7941,1.7941,1.7940,1.7940
GBPUSD,20041019,101600,1.7939,1.7940,1.7938,1.7940
GBPUSD,20041019,101700,1.7941,1.7942,1.7940,1.7941
GBPUSD,20041019,101800,1.7942,1.7943,1.7942,1.7943
GBPUSD,20041019,101900,1.7942,1.7943,1.7942,1.7942
GBPUSD,20041019,102000,1.7944,1.7947,1.7944,1.7947
GBPUSD,20041019,102100,1.7948,1.7949,1.7947,1.7947
GBPUSD,20041019,102200,1.7948,1.7948,1.7944,1.7944
GBPUSD,20041019,102300,1.7943,1.7945,1.7943,1.7944
GBPUSD,20041019,102400,1.7945,1.7945,1.7943,1.7944
GBPUSD,20041019,102500,1.7945,1.7945,1.7945,1.7945
GBPUSD,20041019,102600,1.7944,1.7944,1.7940,1.7942
GBPUSD,20041019,102700,1.7941,1.7941,1.7939,1.7939
GBPUSD,20041019,102800,1.7940,1.7944,1.7940,1.7944
GBPUSD,20041019,102900,1.7945,1.7948,1.7945,1.7947
GBPUSD,20041019,103000,1.7947,1.7948,1.7947,1.7948
GBPUSD,20041019,103100,1.7949,1.7949,1.7948,1.7949
GBPUSD,20041019,103200,1.7948,1.7949,1.7947,1.7949
GBPUSD,20041019,103300,1.7948,1.7948,1.7945,1.7945
GBPUSD,20041019,103400,1.7946,1.7947,1.7946,1.7946
GBPUSD,20041019,103500,1.7945,1.7945,1.7941,1.7941
GBPUSD,20041019,103600,1.7942,1.7942,1.7941,1.7942
GBPUSD,20041019,103700,1.7943,1.7943,1.7941,1.7942
GBPUSD,20041019,103800,1.7943,1.7944,1.7943,1.7944
GBPUSD,20041019,103900,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041019,104000,1.7943,1.7944,1.7943,1.7943
GBPUSD,20041019,104100,1.7943,1.7943,1.7942,1.7942
GBPUSD,20041019,104200,1.7943,1.7943,1.7942,1.7942
GBPUSD,20041019,104300,1.7943,1.7943,1.7941,1.7941
GBPUSD,20041019,104400,1.7942,1.7942,1.7942,1.7942
GBPUSD,20041019,104500,1.7942,1.7942,1.7940,1.7941
GBPUSD,20041019,104600,1.7940,1.7940,1.7939,1.7939
GBPUSD,20041019,104700,1.7940,1.7940,1.7940,1.7940
GBPUSD,20041019,104800,1.7940,1.7941,1.7940,1.7940
GBPUSD,20041019,104900,1.7939,1.7942,1.7939,1.7942
GBPUSD,20041019,105000,1.7941,1.7942,1.7941,1.7942
GBPUSD,20041019,105100,1.7941,1.7941,1.7941,1.7941
GBPUSD,20041019,105200,1.7942,1.7942,1.7941,1.7942
GBPUSD,20041019,105300,1.7941,1.7942,1.7941,1.7942
GBPUSD,20041019,105400,1.7941,1.7942,1.7941,1.7942
GBPUSD,20041019,105500,1.7941,1.7941,1.7941,1.7941
GBPUSD,20041019,105600,1.7941,1.7942,1.7941,1.7942
GBPUSD,20041019,105700,1.7943,1.7944,1.7943,1.7944
GBPUSD,20041019,105800,1.7945,1.7945,1.7944,1.7945
GBPUSD,20041019,105900,1.7944,1.7945,1.7943,1.7943
GBPUSD,20041019,110000,1.7944,1.7944,1.7944,1.7944
GBPUSD,20041019,110100,1.7945,1.7947,1.7945,1.7947
GBPUSD,20041019,110200,1.7948,1.7952,1.7948,1.7952
GBPUSD,20041019,110300,1.7953,1.7957,1.7953,1.7957
GBPUSD,20041019,110400,1.7956,1.7957,1.7956,1.7956
GBPUSD,20041019,110500,1.7955,1.7956,1.7954,1.7955
GBPUSD,20041019,110600,1.7954,1.7955,1.7954,1.7954
GBPUSD,20041019,110700,1.7955,1.7959,1.7955,1.7959
GBPUSD,20041019,110800,1.7961,1.7963,1.7961,1.7961
GBPUSD,20041019,110900,1.7962,1.7963,1.7961,1.7962
GBPUSD,20041019,111000,1.7963,1.7963,1.7961,1.7962
GBPUSD,20041019,111100,1.7963,1.7966,1.7963,1.7966
GBPUSD,20041019,111200,1.7967,1.7975,1.7967,1.7974
GBPUSD,20041019,111300,1.7973,1.7973,1.7970,1.7973
GBPUSD,20041019,111400,1.7974,1.7974,1.7972,1.7973
GBPUSD,20041019,111500,1.7972,1.7972,1.7971,1.7971
GBPUSD,20041019,111600,1.7970,1.7970,1.7970,1.7970
GBPUSD,20041019,111700,1.7971,1.7971,1.7970,1.7971
GBPUSD,20041019,111800,1.7972,1.7975,1.7972,1.7975
GBPUSD,20041019,111900,1.7974,1.7981,1.7974,1.7981
GBPUSD,20041019,112000,1.7982,1.7988,1.7982,1.7985
GBPUSD,20041019,112100,1.7986,1.7986,1.7985,1.7985
GBPUSD,20041019,112200,1.7984,1.7984,1.7981,1.7982
GBPUSD,20041019,112300,1.7983,1.7985,1.7983,1.7984
GBPUSD,20041019,112400,1.7985,1.7988,1.7984,1.7984
GBPUSD,20041019,112500,1.7983,1.7983,1.7981,1.7981
GBPUSD,20041019,112600,1.7980,1.7981,1.7980,1.7981
GBPUSD,20041019,112700,1.7980,1.7980,1.7979,1.7979
GBPUSD,20041019,112800,1.7980,1.7981,1.7980,1.7981
GBPUSD,20041019,112900,1.7982,1.7982,1.7981,1.7982
GBPUSD,20041019,113000,1.7981,1.7988,1.7981,1.7988
GBPUSD,20041019,113100,1.7989,1.7993,1.7989,1.7989
GBPUSD,20041019,113200,1.7988,1.7988,1.7987,1.7987
GBPUSD,20041019,113300,1.7986,1.7987,1.7986,1.7987
GBPUSD,20041019,113400,1.7986,1.7988,1.7986,1.7987
GBPUSD,20041019,113500,1.7988,1.7988,1.7984,1.7984
GBPUSD,20041019,113600,1.7985,1.7988,1.7984,1.7988
GBPUSD,20041019,113700,1.7987,1.7992,1.7987,1.7991
GBPUSD,20041019,113800,1.7990,1.7992,1.7987,1.7987
GBPUSD,20041019,113900,1.7986,1.7987,1.7986,1.7987
GBPUSD,20041019,114000,1.7986,1.7986,1.7984,1.7984
GBPUSD,20041019,114100,1.7983,1.7983,1.7982,1.7982
GBPUSD,20041019,114200,1.7982,1.7983,1.7982,1.7983
GBPUSD,20041019,114300,1.7984,1.7986,1.7984,1.7984
GBPUSD,20041019,114400,1.7984,1.7986,1.7984,1.7985
GBPUSD,20041019,114500,1.7986,1.7990,1.7985,1.7989
GBPUSD,20041019,114600,1.7990,1.7994,1.7990,1.7994
GBPUSD,20041019,114700,1.7993,1.7994,1.7992,1.7992
GBPUSD,20041019,114800,1.7993,1.7993,1.7991,1.7992
GBPUSD,20041019,114900,1.7993,1.7994,1.7993,1.7994
GBPUSD,20041019,115000,1.7993,1.7994,1.7993,1.7994
GBPUSD,20041019,115100,1.7993,1.7996,1.7993,1.7995
GBPUSD,20041019,115200,1.7994,1.7994,1.7993,1.7993
GBPUSD,20041019,115300,1.7992,1.7994,1.7992,1.7994
GBPUSD,20041019,115400,1.7993,1.7995,1.7993,1.7995
GBPUSD,20041019,115500,1.7996,1.8003,1.7996,1.8001
GBPUSD,20041019,115600,1.8000,1.8000,1.7997,1.7997
GBPUSD,20041019,115700,1.7998,1.7998,1.7996,1.7997
GBPUSD,20041019,115800,1.7996,1.7998,1.7995,1.7998
GBPUSD,20041019,115900,1.7999,1.7999,1.7996,1.7997
GBPUSD,20041019,120000,1.7998,1.8002,1.7998,1.8000
GBPUSD,20041019,120100,1.7999,1.8000,1.7999,1.8000
GBPUSD,20041019,120200,1.8001,1.8003,1.8001,1.8001
GBPUSD,20041019,120300,1.8000,1.8001,1.7998,1.7998
GBPUSD,20041019,120400,1.7997,1.7997,1.7996,1.7997
GBPUSD,20041019,120500,1.7997,1.7998,1.7997,1.7998
GBPUSD,20041019,120600,1.7997,1.7997,1.7995,1.7996
GBPUSD,20041019,120700,1.7995,1.7995,1.7994,1.7995
GBPUSD,20041019,120800,1.7996,1.7998,1.7996,1.7997
GBPUSD,20041019,120900,1.7996,1.7999,1.7996,1.7999
GBPUSD,20041019,121000,1.8000,1.8001,1.8000,1.8000
GBPUSD,20041019,121100,1.8001,1.8011,1.8001,1.8005
GBPUSD,20041019,121200,1.8004,1.8004,1.7997,1.7997
GBPUSD,20041019,121300,1.7998,1.7998,1.7996,1.7996
GBPUSD,20041019,121400,1.7997,1.7997,1.7997,1.7997
GBPUSD,20041019,121500,1.7997,1.7997,1.7996,1.7996
GBPUSD,20041019,121600,1.7997,1.7997,1.7992,1.7994
GBPUSD,20041019,121700,1.7995,1.7997,1.7995,1.7996
GBPUSD,20041019,121800,1.7997,1.7997,1.7996,1.7997
GBPUSD,20041019,121900,1.7996,1.7997,1.7996,1.7996
GBPUSD,20041019,122000,1.7995,1.7996,1.7994,1.7994
GBPUSD,20041019,122100,1.7995,1.7995,1.7993,1.7993
GBPUSD,20041019,122200,1.7994,1.7995,1.7994,1.7995
GBPUSD,20041019,122300,1.7994,1.7995,1.7993,1.7995
GBPUSD,20041019,122400,1.7994,1.7995,1.7994,1.7994
GBPUSD,20041019,122500,1.7994,1.7994,1.7993,1.7994
GBPUSD,20041019,122600,1.7993,1.7993,1.7992,1.7993
GBPUSD,20041019,122700,1.7992,1.7992,1.7991,1.7992
GBPUSD,20041019,122800,1.7993,1.7999,1.7993,1.7998
GBPUSD,20041019,122900,1.7997,1.7997,1.7993,1.7994
GBPUSD,20041019,123000,1.7995,1.7995,1.7993,1.7993
GBPUSD,20041019,123100,1.7994,1.7995,1.7993,1.7994
GBPUSD,20041019,123200,1.7993,1.7995,1.7993,1.7994
GBPUSD,20041019,123300,1.7993,1.7994,1.7992,1.7993
GBPUSD,20041019,123400,1.7994,1.7994,1.7992,1.7993
GBPUSD,20041019,123500,1.7994,1.7995,1.7993,1.7995
GBPUSD,20041019,123600,1.7994,1.7997,1.7994,1.7997
GBPUSD,20041019,123700,1.7996,1.7997,1.7996,1.7997
GBPUSD,20041019,123800,1.7998,1.7998,1.7995,1.7995
GBPUSD,20041019,123900,1.7996,1.7998,1.7996,1.7998
GBPUSD,20041019,124000,1.7997,1.7997,1.7997,1.7997
GBPUSD,20041019,124100,1.7996,1.7996,1.7996,1.7996
GBPUSD,20041019,124200,1.7995,1.7995,1.7993,1.7993
GBPUSD,20041019,124300,1.7994,1.7994,1.7993,1.7994
GBPUSD,20041019,124400,1.7995,1.7996,1.7995,1.7996
GBPUSD,20041019,124500,1.7995,1.7999,1.7995,1.7999
GBPUSD,20041019,124600,1.8000,1.8005,1.8000,1.8005
GBPUSD,20041019,124700,1.8004,1.8005,1.8003,1.8003
GBPUSD,20041019,124800,1.8004,1.8005,1.8004,1.8005
GBPUSD,20041019,124900,1.8004,1.8006,1.8004,1.8006
GBPUSD,20041019,125000,1.8005,1.8013,1.8005,1.8013
GBPUSD,20041019,125100,1.8014,1.8015,1.8012,1.8013
GBPUSD,20041019,125200,1.8012,1.8015,1.8012,1.8014
GBPUSD,20041019,125300,1.8015,1.8017,1.8014,1.8017
GBPUSD,20041019,125400,1.8016,1.8017,1.8012,1.8012
GBPUSD,20041019,125500,1.8013,1.8014,1.8013,1.8013
GBPUSD,20041019,125600,1.8014,1.8014,1.8010,1.8011
GBPUSD,20041019,125700,1.8010,1.8010,1.8008,1.8010
GBPUSD,20041019,125800,1.8009,1.8012,1.8009,1.8010
GBPUSD,20041019,125900,1.8011,1.8012,1.8011,1.8012
GBPUSD,20041019,130000,1.8011,1.8017,1.8011,1.8016
GBPUSD,20041019,130100,1.8017,1.8018,1.8016,1.8016
GBPUSD,20041019,130200,1.8015,1.8016,1.8014,1.8015
GBPUSD,20041019,130300,1.8014,1.8015,1.8013,1.8015
GBPUSD,20041019,130400,1.8016,1.8020,1.8015,1.8020
GBPUSD,20041019,130500,1.8021,1.8021,1.8018,1.8018
GBPUSD,20041019,130600,1.8017,1.8020,1.8017,1.8019
GBPUSD,20041019,130700,1.8018,1.8018,1.8017,1.8017
GBPUSD,20041019,130800,1.8018,1.8019,1.8017,1.8017
GBPUSD,20041019,130900,1.8016,1.8017,1.8016,1.8016
GBPUSD,20041019,131000,1.8015,1.8016,1.8015,1.8016
GBPUSD,20041019,131100,1.8016,1.8016,1.8014,1.8014
GBPUSD,20041019,131200,1.8015,1.8015,1.8013,1.8014
GBPUSD,20041019,131300,1.8013,1.8013,1.8012,1.8013
GBPUSD,20041019,131400,1.8013,1.8013,1.8012,1.8013
GBPUSD,20041019,131500,1.8014,1.8014,1.8011,1.8011
GBPUSD,20041019,131600,1.8012,1.8014,1.8011,1.8014
GBPUSD,20041019,131700,1.8015,1.8018,1.8015,1.8018
GBPUSD,20041019,131800,1.8019,1.8022,1.8019,1.8022
GBPUSD,20041019,131900,1.8023,1.8024,1.8021,1.8021
GBPUSD,20041019,132000,1.8022,1.8023,1.8021,1.8021
GBPUSD,20041019,132100,1.8020,1.8021,1.8019,1.8020
GBPUSD,20041019,132200,1.8021,1.8021,1.8020,1.8020
GBPUSD,20041019,132300,1.8021,1.8021,1.8017,1.8017
GBPUSD,20041019,132400,1.8018,1.8018,1.8015,1.8015
GBPUSD,20041019,132500,1.8014,1.8017,1.8013,1.8017
GBPUSD,20041019,132600,1.8018,1.8022,1.8018,1.8022
GBPUSD,20041019,132700,1.8023,1.8023,1.8022,1.8022
GBPUSD,20041019,132800,1.8021,1.8022,1.8018,1.8018
GBPUSD,20041019,132900,1.8019,1.8019,1.8019,1.8019
GBPUSD,20041019,133000,1.8018,1.8018,1.8018,1.8018
GBPUSD,20041019,133100,1.8017,1.8017,1.8017,1.8017
GBPUSD,20041019,133200,1.8018,1.8018,1.8015,1.8017
GBPUSD,20041019,133300,1.8018,1.8020,1.8018,1.8020
GBPUSD,20041019,133400,1.8021,1.8022,1.8021,1.8021
GBPUSD,20041019,133500,1.8022,1.8022,1.8019,1.8019
GBPUSD,20041019,133600,1.8018,1.8018,1.8017,1.8018
GBPUSD,20041019,133700,1.8017,1.8019,1.8017,1.8019
GBPUSD,20041019,133800,1.8019,1.8020,1.8019,1.8019
GBPUSD,20041019,133900,1.8018,1.8019,1.8014,1.8014
GBPUSD,20041019,134000,1.8013,1.8013,1.8010,1.8011
GBPUSD,20041019,134100,1.8012,1.8012,1.8008,1.8008
GBPUSD,20041019,134200,1.8006,1.8006,1.8003,1.8005
GBPUSD,20041019,134300,1.8004,1.8005,1.8003,1.8004
GBPUSD,20041019,134400,1.8003,1.8006,1.8003,1.8006
GBPUSD,20041019,134500,1.8005,1.8005,1.8004,1.8005
GBPUSD,20041019,134600,1.8004,1.8004,1.8003,1.8003
GBPUSD,20041019,134700,1.8004,1.8005,1.8003,1.8003
GBPUSD,20041019,134800,1.8003,1.8003,1.8003,1.8003
GBPUSD,20041019,134900,1.8004,1.8007,1.8004,1.8007
GBPUSD,20041019,135000,1.8008,1.8008,1.8006,1.8006
GBPUSD,20041019,135100,1.8005,1.8006,1.8005,1.8006
GBPUSD,20041019,135200,1.8006,1.8006,1.8004,1.8004
GBPUSD,20041019,135300,1.8005,1.8006,1.8005,1.8006
GBPUSD,20041019,135400,1.8006,1.8006,1.8005,1.8005
GBPUSD,20041019,135500,1.8006,1.8006,1.8005,1.8006
GBPUSD,20041019,135600,1.8007,1.8009,1.8006,1.8009
GBPUSD,20041019,135700,1.8010,1.8015,1.8010,1.8015
GBPUSD,20041019,135800,1.8014,1.8016,1.8014,1.8016
GBPUSD,20041019,135900,1.8015,1.8017,1.8014,1.8017
GBPUSD,20041019,140000,1.8016,1.8018,1.8016,1.8016
GBPUSD,20041019,140100,1.8015,1.8016,1.8014,1.8014
GBPUSD,20041019,140200,1.8013,1.8013,1.8009,1.8010
GBPUSD,20041019,140300,1.8009,1.8011,1.8009,1.8011
GBPUSD,20041019,140400,1.8012,1.8012,1.8011,1.8011
GBPUSD,20041019,140500,1.8012,1.8012,1.8010,1.8011
GBPUSD,20041019,140600,1.8010,1.8013,1.8010,1.8013
GBPUSD,20041019,140700,1.8014,1.8016,1.8014,1.8016
GBPUSD,20041019,140800,1.8017,1.8017,1.8016,1.8016
GBPUSD,20041019,140900,1.8015,1.8015,1.8013,1.8013
GBPUSD,20041019,141000,1.8012,1.8013,1.8012,1.8012
GBPUSD,20041019,141100,1.8013,1.8014,1.8012,1.8014
GBPUSD,20041019,141200,1.8015,1.8016,1.8015,1.8016
GBPUSD,20041019,141300,1.8017,1.8020,1.8017,1.8019
GBPUSD,20041019,141400,1.8018,1.8018,1.8015,1.8015
GBPUSD,20041019,141500,1.8016,1.8016,1.8014,1.8014
GBPUSD,20041019,141600,1.8013,1.8015,1.8013,1.8015
GBPUSD,20041019,141700,1.8016,1.8018,1.8016,1.8018
GBPUSD,20041019,141800,1.8019,1.8021,1.8019,1.8019
GBPUSD,20041019,141900,1.8018,1.8019,1.8018,1.8018
GBPUSD,20041019,142000,1.8019,1.8022,1.8018,1.8022
GBPUSD,20041019,142100,1.8023,1.8026,1.8023,1.8026
GBPUSD,20041019,142200,1.8027,1.8027,1.8024,1.8024
GBPUSD,20041019,142300,1.8023,1.8023,1.8021,1.8021
GBPUSD,20041019,142400,1.8020,1.8020,1.8019,1.8020
GBPUSD,20041019,142500,1.8021,1.8021,1.8018,1.8018
GBPUSD,20041019,142600,1.8019,1.8027,1.8019,1.8027
GBPUSD,20041019,142700,1.8026,1.8030,1.8025,1.8030
GBPUSD,20041019,142800,1.8031,1.8031,1.8029,1.8030
GBPUSD,20041019,142900,1.8029,1.8030,1.8025,1.8026
GBPUSD,20041019,143000,1.8027,1.8027,1.8023,1.8024
GBPUSD,20041019,143100,1.8025,1.8025,1.8013,1.8025
GBPUSD,20041019,143200,1.8026,1.8030,1.8025,1.8028
GBPUSD,20041019,143300,1.8027,1.8028,1.8018,1.8018
GBPUSD,20041019,143400,1.8017,1.8017,1.8013,1.8014
GBPUSD,20041019,143500,1.8013,1.8016,1.8012,1.8012
GBPUSD,20041019,143600,1.8011,1.8011,1.8003,1.8003
GBPUSD,20041019,143700,1.8002,1.8002,1.7996,1.7997
GBPUSD,20041019,143800,1.7996,1.7996,1.7994,1.7995
GBPUSD,20041019,143900,1.7996,1.8002,1.7996,1.8002
GBPUSD,20041019,144000,1.8003,1.8007,1.8003,1.8003
GBPUSD,20041019,144100,1.8001,1.8001,1.7999,1.7999
GBPUSD,20041019,144200,1.7998,1.7998,1.7990,1.7990
GBPUSD,20041019,144300,1.7989,1.7989,1.7986,1.7988
GBPUSD,20041019,144400,1.7989,1.7991,1.7989,1.7991
GBPUSD,20041019,144500,1.7992,1.7992,1.7987,1.7988
GBPUSD,20041019,144600,1.7989,1.7994,1.7989,1.7994
GBPUSD,20041019,144700,1.7995,1.7995,1.7990,1.7990
GBPUSD,20041019,144800,1.7989,1.7989,1.7987,1.7987
GBPUSD,20041019,144900,1.7988,1.7990,1.7988,1.7990
GBPUSD,20041019,145000,1.7991,1.7996,1.7991,1.7996
GBPUSD,20041019,145100,1.7997,1.7997,1.7992,1.7992
GBPUSD,20041019,145200,1.7993,1.7997,1.7993,1.7996
GBPUSD,20041019,145300,1.7995,1.7995,1.7992,1.7992
GBPUSD,20041019,145400,1.7991,1.7991,1.7985,1.7988
GBPUSD,20041019,145500,1.7989,1.7993,1.7989,1.7993
GBPUSD,20041019,145600,1.7992,1.7996,1.7992,1.7996
GBPUSD,20041019,145700,1.7997,1.8000,1.7996,1.7998
GBPUSD,20041019,145800,1.7999,1.7999,1.7996,1.7997
GBPUSD,20041019,145900,1.7998,1.8001,1.7998,1.8000
GBPUSD,20041019,150000,1.8001,1.8004,1.8001,1.8003
GBPUSD,20041019,150100,1.8004,1.8007,1.8004,1.8007
GBPUSD,20041019,150200,1.8006,1.8007,1.8004,1.8006
GBPUSD,20041019,150300,1.8007,1.8007,1.8004,1.8004
GBPUSD,20041019,150400,1.8005,1.8009,1.8005,1.8009
GBPUSD,20041019,150500,1.8008,1.8013,1.8008,1.8013
GBPUSD,20041019,150600,1.8012,1.8013,1.8012,1.8012
GBPUSD,20041019,150700,1.8011,1.8012,1.8011,1.8012
GBPUSD,20041019,150800,1.8011,1.8011,1.8008,1.8008
GBPUSD,20041019,150900,1.8009,1.8010,1.8008,1.8010
GBPUSD,20041019,151000,1.8011,1.8012,1.8010,1.8012
GBPUSD,20041019,151100,1.8013,1.8018,1.8013,1.8018
GBPUSD,20041019,151200,1.8017,1.8017,1.8014,1.8014
GBPUSD,20041019,151300,1.8015,1.8016,1.8014,1.8016
GBPUSD,20041019,151400,1.8015,1.8015,1.8014,1.8014
GBPUSD,20041019,151500,1.8013,1.8020,1.8013,1.8019
GBPUSD,20041019,151600,1.8020,1.8020,1.8018,1.8018
GBPUSD,20041019,151700,1.8019,1.8019,1.8017,1.8018
GBPUSD,20041019,151800,1.8019,1.8020,1.8019,1.8020
GBPUSD,20041019,151900,1.8021,1.8021,1.8019,1.8020
GBPUSD,20041019,152000,1.8019,1.8019,1.8016,1.8016
GBPUSD,20041019,152100,1.8017,1.8017,1.8013,1.8013
GBPUSD,20041019,152200,1.8014,1.8015,1.8011,1.8013
GBPUSD,20041019,152300,1.8012,1.8014,1.8011,1.8014
GBPUSD,20041019,152400,1.8013,1.8015,1.8013,1.8015
GBPUSD,20041019,152500,1.8016,1.8020,1.8016,1.8019
GBPUSD,20041019,152600,1.8020,1.8020,1.8016,1.8016
GBPUSD,20041019,152700,1.8015,1.8015,1.8013,1.8013
GBPUSD,20041019,152800,1.8012,1.8013,1.8011,1.8011
GBPUSD,20041019,152900,1.8010,1.8011,1.8009,1.8009
GBPUSD,20041019,153000,1.8008,1.8008,1.8007,1.8008
GBPUSD,20041019,153100,1.8007,1.8008,1.8007,1.8008
GBPUSD,20041019,153200,1.8007,1.8007,1.8005,1.8006
GBPUSD,20041019,153300,1.8007,1.8013,1.8007,1.8013
GBPUSD,20041019,153400,1.8014,1.8014,1.8011,1.8011
GBPUSD,20041019,153500,1.8012,1.8015,1.8011,1.8015
GBPUSD,20041019,153600,1.8016,1.8018,1.8016,1.8017
GBPUSD,20041019,153700,1.8017,1.8018,1.8017,1.8018
GBPUSD,20041019,153800,1.8019,1.8020,1.8019,1.8020
GBPUSD,20041019,153900,1.8019,1.8019,1.8018,1.8018
GBPUSD,20041019,154000,1.8017,1.8020,1.8017,1.8018
GBPUSD,20041019,154100,1.8019,1.8021,1.8019,1.8021
GBPUSD,20041019,154200,1.8022,1.8025,1.8021,1.8025
GBPUSD,20041019,154300,1.8024,1.8024,1.8023,1.8023
GBPUSD,20041019,154400,1.8024,1.8027,1.8024,1.8027
GBPUSD,20041019,154500,1.8028,1.8029,1.8025,1.8028
GBPUSD,20041019,154600,1.8029,1.8029,1.8025,1.8025
GBPUSD,20041019,154700,1.8024,1.8031,1.8023,1.8031
GBPUSD,20041019,154800,1.8030,1.8030,1.8028,1.8028
GBPUSD,20041019,154900,1.8027,1.8027,1.8022,1.8023
GBPUSD,20041019,155000,1.8022,1.8023,1.8022,1.8022
GBPUSD,20041019,155100,1.8023,1.8023,1.8022,1.8023
GBPUSD,20041019,155200,1.8022,1.8024,1.8021,1.8021
GBPUSD,20041019,155300,1.8022,1.8023,1.8022,1.8023
GBPUSD,20041019,155400,1.8022,1.8023,1.8022,1.8022
GBPUSD,20041019,155500,1.8023,1.8023,1.8021,1.8021
GBPUSD,20041019,155600,1.8020,1.8023,1.8020,1.8023
GBPUSD,20041019,155700,1.8024,1.8024,1.8023,1.8024
GBPUSD,20041019,155800,1.8025,1.8026,1.8024,1.8024
GBPUSD,20041019,155900,1.8024,1.8024,1.8023,1.8023
GBPUSD,20041019,160000,1.8022,1.8023,1.8021,1.8022
GBPUSD,20041019,160100,1.8023,1.8025,1.8022,1.8022
GBPUSD,20041019,160200,1.8021,1.8024,1.8021,1.8024
GBPUSD,20041019,160300,1.8023,1.8023,1.8023,1.8023
GBPUSD,20041019,160400,1.8022,1.8023,1.8021,1.8021
GBPUSD,20041019,160500,1.8022,1.8022,1.8017,1.8018
GBPUSD,20041019,160600,1.8017,1.8018,1.8017,1.8017
GBPUSD,20041019,160700,1.8016,1.8017,1.8015,1.8016
GBPUSD,20041019,160800,1.8015,1.8015,1.8010,1.8012
GBPUSD,20041019,160900,1.8013,1.8016,1.8013,1.8015
GBPUSD,20041019,161000,1.8014,1.8016,1.8013,1.8016
GBPUSD,20041019,161100,1.8017,1.8019,1.8017,1.8019
GBPUSD,20041019,161200,1.8021,1.8021,1.8018,1.8019
GBPUSD,20041019,161300,1.8018,1.8018,1.8014,1.8016
GBPUSD,20041019,161400,1.8015,1.8016,1.8015,1.8016
GBPUSD,20041019,161500,1.8015,1.8015,1.8014,1.8015
GBPUSD,20041019,161600,1.8014,1.8014,1.8012,1.8014
GBPUSD,20041019,161700,1.8015,1.8015,1.8013,1.8015
GBPUSD,20041019,161800,1.8016,1.8020,1.8016,1.8019
GBPUSD,20041019,161900,1.8018,1.8021,1.8018,1.8021
GBPUSD,20041019,162000,1.8022,1.8029,1.8022,1.8029
GBPUSD,20041019,162100,1.8030,1.8031,1.8028,1.8028
GBPUSD,20041019,162200,1.8027,1.8027,1.8024,1.8024
GBPUSD,20041019,162300,1.8025,1.8025,1.8024,1.8024
GBPUSD,20041019,162400,1.8025,1.8025,1.8024,1.8024
GBPUSD,20041019,162500,1.8025,1.8025,1.8022,1.8022
GBPUSD,20041019,162600,1.8023,1.8025,1.8023,1.8025
GBPUSD,20041019,162700,1.8026,1.8031,1.8026,1.8031
GBPUSD,20041019,162800,1.8032,1.8038,1.8032,1.8038
GBPUSD,20041019,162900,1.8039,1.8041,1.8038,1.8038
GBPUSD,20041019,163000,1.8039,1.8041,1.8039,1.8040
GBPUSD,20041019,163100,1.8041,1.8041,1.8038,1.8038
GBPUSD,20041019,163200,1.8037,1.8037,1.8031,1.8033
GBPUSD,20041019,163300,1.8034,1.8037,1.8034,1.8035
GBPUSD,20041019,163400,1.8034,1.8034,1.8033,1.8033
GBPUSD,20041019,163500,1.8035,1.8039,1.8035,1.8039
GBPUSD,20041019,163600,1.8040,1.8045,1.8040,1.8045
GBPUSD,20041019,163700,1.8044,1.8047,1.8044,1.8045
GBPUSD,20041019,163800,1.8046,1.8048,1.8046,1.8048
GBPUSD,20041019,163900,1.8049,1.8051,1.8045,1.8045
GBPUSD,20041019,164000,1.8044,1.8044,1.8042,1.8042
GBPUSD,20041019,164100,1.8041,1.8044,1.8041,1.8044
GBPUSD,20041019,164200,1.8045,1.8050,1.8044,1.8050
GBPUSD,20041019,164300,1.8051,1.8052,1.8049,1.8049
GBPUSD,20041019,164400,1.8048,1.8049,1.8044,1.8044
GBPUSD,20041019,164500,1.8043,1.8044,1.8039,1.8039
GBPUSD,20041019,164600,1.8038,1.8038,1.8033,1.8034
GBPUSD,20041019,164700,1.8035,1.8035,1.8030,1.8030
GBPUSD,20041019,164800,1.8031,1.8036,1.8031,1.8036
GBPUSD,20041019,164900,1.8037,1.8040,1.8036,1.8039
GBPUSD,20041019,165000,1.8038,1.8038,1.8036,1.8037
GBPUSD,20041019,165100,1.8036,1.8036,1.8035,1.8036
GBPUSD,20041019,165200,1.8037,1.8043,1.8037,1.8043
GBPUSD,20041019,165300,1.8042,1.8042,1.8039,1.8040
GBPUSD,20041019,165400,1.8041,1.8046,1.8041,1.8046
GBPUSD,20041019,165500,1.8045,1.8045,1.8042,1.8042
GBPUSD,20041019,165600,1.8043,1.8043,1.8043,1.8043
GBPUSD,20041019,165700,1.8042,1.8045,1.8042,1.8045
GBPUSD,20041019,165800,1.8046,1.8047,1.8044,1.8046
GBPUSD,20041019,165900,1.8047,1.8050,1.8047,1.8050
GBPUSD,20041019,170000,1.8049,1.8049,1.8042,1.8042
GBPUSD,20041019,170100,1.8041,1.8041,1.8038,1.8039
GBPUSD,20041019,170200,1.8040,1.8043,1.8040,1.8042
GBPUSD,20041019,170300,1.8041,1.8042,1.8040,1.8040
GBPUSD,20041019,170400,1.8041,1.8042,1.8041,1.8042
GBPUSD,20041019,170500,1.8041,1.8042,1.8040,1.8041
GBPUSD,20041019,170600,1.8042,1.8046,1.8042,1.8046
GBPUSD,20041019,170700,1.8045,1.8046,1.8043,1.8044
GBPUSD,20041019,170800,1.8045,1.8045,1.8040,1.8040
GBPUSD,20041019,170900,1.8041,1.8041,1.8040,1.8040
GBPUSD,20041019,171000,1.8041,1.8041,1.8038,1.8038
GBPUSD,20041019,171100,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041019,171200,1.8038,1.8040,1.8037,1.8039
GBPUSD,20041019,171300,1.8040,1.8040,1.8039,1.8040
GBPUSD,20041019,171400,1.8039,1.8039,1.8035,1.8035
GBPUSD,20041019,171500,1.8036,1.8036,1.8033,1.8035
GBPUSD,20041019,171600,1.8036,1.8038,1.8036,1.8038
GBPUSD,20041019,171700,1.8039,1.8040,1.8039,1.8040
GBPUSD,20041019,171800,1.8040,1.8040,1.8039,1.8039
GBPUSD,20041019,171900,1.8038,1.8039,1.8037,1.8038
GBPUSD,20041019,172000,1.8039,1.8045,1.8039,1.8044
GBPUSD,20041019,172100,1.8045,1.8045,1.8040,1.8041
GBPUSD,20041019,172200,1.8040,1.8041,1.8040,1.8040
GBPUSD,20041019,172300,1.8038,1.8039,1.8037,1.8039
GBPUSD,20041019,172400,1.8040,1.8040,1.8035,1.8035
GBPUSD,20041019,172500,1.8034,1.8034,1.8033,1.8034
GBPUSD,20041019,172600,1.8033,1.8033,1.8030,1.8030
GBPUSD,20041019,172700,1.8029,1.8031,1.8029,1.8031
GBPUSD,20041019,172800,1.8032,1.8033,1.8032,1.8033
GBPUSD,20041019,172900,1.8034,1.8036,1.8034,1.8035
GBPUSD,20041019,173000,1.8036,1.8037,1.8035,1.8035
GBPUSD,20041019,173100,1.8034,1.8035,1.8033,1.8034
GBPUSD,20041019,173200,1.8035,1.8035,1.8033,1.8033
GBPUSD,20041019,173300,1.8033,1.8035,1.8033,1.8035
GBPUSD,20041019,173400,1.8034,1.8034,1.8031,1.8032
GBPUSD,20041019,173500,1.8031,1.8031,1.8030,1.8030
GBPUSD,20041019,173600,1.8031,1.8031,1.8026,1.8027
GBPUSD,20041019,173700,1.8028,1.8030,1.8028,1.8029
GBPUSD,20041019,173800,1.8028,1.8029,1.8026,1.8026
GBPUSD,20041019,173900,1.8027,1.8027,1.8026,1.8026
GBPUSD,20041019,174000,1.8027,1.8027,1.8026,1.8027
GBPUSD,20041019,174100,1.8028,1.8028,1.8027,1.8027
GBPUSD,20041019,174200,1.8028,1.8028,1.8025,1.8025
GBPUSD,20041019,174300,1.8026,1.8029,1.8026,1.8029
GBPUSD,20041019,174400,1.8030,1.8030,1.8030,1.8030
GBPUSD,20041019,174500,1.8031,1.8031,1.8031,1.8031
GBPUSD,20041019,174600,1.8031,1.8031,1.8030,1.8030
GBPUSD,20041019,174700,1.8031,1.8031,1.8030,1.8030
GBPUSD,20041019,174800,1.8031,1.8032,1.8031,1.8031
GBPUSD,20041019,174900,1.8030,1.8031,1.8030,1.8030
GBPUSD,20041019,175000,1.8029,1.8029,1.8029,1.8029
GBPUSD,20041019,175100,1.8030,1.8030,1.8028,1.8029
GBPUSD,20041019,175200,1.8030,1.8031,1.8030,1.8030
GBPUSD,20041019,175300,1.8031,1.8031,1.8030,1.8030
GBPUSD,20041019,175400,1.8031,1.8031,1.8030,1.8030
GBPUSD,20041019,175500,1.8030,1.8030,1.8030,1.8030
GBPUSD,20041019,175600,1.8031,1.8033,1.8031,1.8033
GBPUSD,20041019,175700,1.8032,1.8033,1.8031,1.8032
GBPUSD,20041019,175800,1.8031,1.8031,1.8031,1.8031
GBPUSD,20041019,175900,1.8031,1.8032,1.8031,1.8032
GBPUSD,20041019,180000,1.8033,1.8033,1.8032,1.8033
GBPUSD,20041019,180100,1.8034,1.8036,1.8033,1.8036
GBPUSD,20041019,180200,1.8037,1.8038,1.8037,1.8038
GBPUSD,20041019,180300,1.8037,1.8037,1.8035,1.8035
GBPUSD,20041019,180400,1.8036,1.8038,1.8036,1.8038
GBPUSD,20041019,180500,1.8039,1.8042,1.8039,1.8042
GBPUSD,20041019,180600,1.8041,1.8041,1.8040,1.8040
GBPUSD,20041019,180700,1.8041,1.8041,1.8040,1.8041
GBPUSD,20041019,180800,1.8040,1.8042,1.8040,1.8040
GBPUSD,20041019,180900,1.8041,1.8041,1.8040,1.8041
GBPUSD,20041019,181000,1.8041,1.8041,1.8040,1.8040
GBPUSD,20041019,181100,1.8041,1.8041,1.8038,1.8038
GBPUSD,20041019,181200,1.8039,1.8039,1.8038,1.8038
GBPUSD,20041019,181300,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041019,181400,1.8038,1.8040,1.8038,1.8040
GBPUSD,20041019,181500,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041019,181600,1.8041,1.8041,1.8040,1.8040
GBPUSD,20041019,181700,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041019,181800,1.8039,1.8039,1.8038,1.8039
GBPUSD,20041019,181900,1.8039,1.8039,1.8037,1.8037
GBPUSD,20041019,182000,1.8038,1.8039,1.8037,1.8037
GBPUSD,20041019,182100,1.8038,1.8038,1.8037,1.8037
GBPUSD,20041019,182200,1.8038,1.8040,1.8038,1.8039
GBPUSD,20041019,182300,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041019,182400,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041019,182500,1.8038,1.8038,1.8036,1.8036
GBPUSD,20041019,182600,1.8035,1.8035,1.8031,1.8032
GBPUSD,20041019,182700,1.8031,1.8031,1.8030,1.8030
GBPUSD,20041019,182800,1.8029,1.8029,1.8028,1.8028
GBPUSD,20041019,182900,1.8029,1.8030,1.8029,1.8030
GBPUSD,20041019,183000,1.8029,1.8029,1.8026,1.8026
GBPUSD,20041019,183100,1.8027,1.8028,1.8026,1.8028
GBPUSD,20041019,183200,1.8029,1.8032,1.8029,1.8032
GBPUSD,20041019,183300,1.8031,1.8031,1.8030,1.8030
GBPUSD,20041019,183400,1.8031,1.8031,1.8031,1.8031
GBPUSD,20041019,183500,1.8032,1.8032,1.8031,1.8031
GBPUSD,20041019,183600,1.8032,1.8033,1.8032,1.8033
GBPUSD,20041019,183700,1.8032,1.8033,1.8031,1.8033
GBPUSD,20041019,183800,1.8031,1.8031,1.8031,1.8031
GBPUSD,20041019,183900,1.8033,1.8033,1.8031,1.8032
GBPUSD,20041019,184000,1.8031,1.8032,1.8031,1.8032
GBPUSD,20041019,184100,1.8031,1.8031,1.8031,1.8031
GBPUSD,20041019,184200,1.8031,1.8031,1.8031,1.8031
GBPUSD,20041019,184300,1.8031,1.8031,1.8031,1.8031
GBPUSD,20041019,184400,1.8032,1.8034,1.8032,1.8034
GBPUSD,20041019,184500,1.8033,1.8033,1.8033,1.8033
GBPUSD,20041019,184600,1.8033,1.8034,1.8033,1.8034
GBPUSD,20041019,184700,1.8033,1.8037,1.8033,1.8037
GBPUSD,20041019,184800,1.8038,1.8038,1.8037,1.8038
GBPUSD,20041019,184900,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041019,185000,1.8037,1.8037,1.8036,1.8037
GBPUSD,20041019,185100,1.8036,1.8037,1.8036,1.8037
GBPUSD,20041019,185200,1.8036,1.8037,1.8036,1.8037
GBPUSD,20041019,185300,1.8038,1.8038,1.8037,1.8038
GBPUSD,20041019,185400,1.8039,1.8040,1.8039,1.8040
GBPUSD,20041019,185500,1.8039,1.8040,1.8038,1.8040
GBPUSD,20041019,185600,1.8041,1.8041,1.8040,1.8041
GBPUSD,20041019,185700,1.8040,1.8042,1.8040,1.8042
GBPUSD,20041019,185800,1.8041,1.8042,1.8041,1.8041
GBPUSD,20041019,185900,1.8041,1.8041,1.8041,1.8041
GBPUSD,20041019,190000,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041019,190100,1.8039,1.8039,1.8038,1.8038
GBPUSD,20041019,190200,1.8039,1.8039,1.8038,1.8039
GBPUSD,20041019,190300,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041019,190400,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041019,190500,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041019,190600,1.8040,1.8040,1.8039,1.8039
GBPUSD,20041019,190700,1.8040,1.8041,1.8039,1.8040
GBPUSD,20041019,190800,1.8041,1.8041,1.8041,1.8041
GBPUSD,20041019,190900,1.8042,1.8043,1.8042,1.8043
GBPUSD,20041019,191000,1.8044,1.8045,1.8043,1.8045
GBPUSD,20041019,191100,1.8045,1.8045,1.8045,1.8045
GBPUSD,20041019,191200,1.8044,1.8044,1.8043,1.8043
GBPUSD,20041019,191300,1.8043,1.8043,1.8043,1.8043
GBPUSD,20041019,191400,1.8044,1.8044,1.8043,1.8044
GBPUSD,20041019,191500,1.8043,1.8043,1.8043,1.8043
GBPUSD,20041019,191600,1.8043,1.8044,1.8043,1.8044
GBPUSD,20041019,191700,1.8045,1.8045,1.8044,1.8045
GBPUSD,20041019,191800,1.8045,1.8045,1.8045,1.8045
GBPUSD,20041019,191900,1.8045,1.8045,1.8044,1.8044
GBPUSD,20041019,192000,1.8043,1.8043,1.8043,1.8043
GBPUSD,20041019,192100,1.8044,1.8045,1.8044,1.8045
GBPUSD,20041019,192200,1.8045,1.8045,1.8045,1.8045
GBPUSD,20041019,192300,1.8044,1.8044,1.8044,1.8044
GBPUSD,20041019,192400,1.8043,1.8043,1.8043,1.8043
GBPUSD,20041019,192500,1.8043,1.8045,1.8043,1.8045
GBPUSD,20041019,192600,1.8045,1.8047,1.8045,1.8046
GBPUSD,20041019,192700,1.8045,1.8047,1.8045,1.8047
GBPUSD,20041019,192800,1.8047,1.8047,1.8047,1.8047
GBPUSD,20041019,192900,1.8046,1.8046,1.8045,1.8045
GBPUSD,20041019,193000,1.8046,1.8047,1.8046,1.8047
GBPUSD,20041019,193100,1.8048,1.8048,1.8047,1.8048
GBPUSD,20041019,193200,1.8047,1.8049,1.8046,1.8049
GBPUSD,20041019,193300,1.8048,1.8048,1.8047,1.8047
GBPUSD,20041019,193400,1.8046,1.8047,1.8046,1.8047
GBPUSD,20041019,193500,1.8046,1.8047,1.8045,1.8045
GBPUSD,20041019,193600,1.8046,1.8047,1.8046,1.8047
GBPUSD,20041019,193700,1.8046,1.8046,1.8043,1.8043
GBPUSD,20041019,193800,1.8044,1.8044,1.8043,1.8043
GBPUSD,20041019,193900,1.8044,1.8045,1.8044,1.8045
GBPUSD,20041019,194000,1.8044,1.8045,1.8043,1.8043
GBPUSD,20041019,194100,1.8044,1.8044,1.8043,1.8043
GBPUSD,20041019,194200,1.8044,1.8045,1.8043,1.8045
GBPUSD,20041019,194300,1.8044,1.8046,1.8044,1.8046
GBPUSD,20041019,194400,1.8045,1.8045,1.8044,1.8044
GBPUSD,20041019,194500,1.8045,1.8045,1.8044,1.8044
GBPUSD,20041019,194600,1.8045,1.8045,1.8045,1.8045
GBPUSD,20041019,194700,1.8044,1.8045,1.8044,1.8045
GBPUSD,20041019,194800,1.8046,1.8047,1.8046,1.8046
GBPUSD,20041019,194900,1.8045,1.8046,1.8045,1.8045
GBPUSD,20041019,195000,1.8046,1.8046,1.8046,1.8046
GBPUSD,20041019,195100,1.8046,1.8046,1.8045,1.8046
GBPUSD,20041019,195200,1.8045,1.8045,1.8045,1.8045
GBPUSD,20041019,195300,1.8045,1.8046,1.8045,1.8046
GBPUSD,20041019,195400,1.8045,1.8045,1.8045,1.8045
GBPUSD,20041019,195500,1.8045,1.8045,1.8045,1.8045
GBPUSD,20041019,195600,1.8045,1.8045,1.8045,1.8045
GBPUSD,20041019,195700,1.8045,1.8045,1.8044,1.8044
GBPUSD,20041019,195800,1.8043,1.8043,1.8043,1.8043
GBPUSD,20041019,195900,1.8043,1.8043,1.8043,1.8043
GBPUSD,20041019,200000,1.8043,1.8044,1.8043,1.8044
GBPUSD,20041019,200100,1.8043,1.8045,1.8043,1.8045
GBPUSD,20041019,200200,1.8045,1.8045,1.8045,1.8045
GBPUSD,20041019,200300,1.8044,1.8045,1.8043,1.8045
GBPUSD,20041019,200400,1.8044,1.8044,1.8043,1.8043
GBPUSD,20041019,200500,1.8044,1.8045,1.8043,1.8045
GBPUSD,20041019,200600,1.8044,1.8046,1.8044,1.8044
GBPUSD,20041019,200700,1.8045,1.8045,1.8044,1.8044
GBPUSD,20041019,200800,1.8045,1.8045,1.8044,1.8044
GBPUSD,20041019,200900,1.8043,1.8044,1.8043,1.8043
GBPUSD,20041019,201000,1.8043,1.8043,1.8043,1.8043
GBPUSD,20041019,201100,1.8042,1.8042,1.8041,1.8042
GBPUSD,20041019,201200,1.8042,1.8042,1.8042,1.8042
GBPUSD,20041019,201300,1.8042,1.8042,1.8042,1.8042
GBPUSD,20041019,201400,1.8042,1.8042,1.8042,1.8042
GBPUSD,20041019,201500,1.8042,1.8042,1.8042,1.8042
GBPUSD,20041019,201600,1.8042,1.8042,1.8040,1.8040
GBPUSD,20041019,201700,1.8039,1.8039,1.8038,1.8038
GBPUSD,20041019,201800,1.8037,1.8037,1.8035,1.8035
GBPUSD,20041019,201900,1.8034,1.8036,1.8033,1.8036
GBPUSD,20041019,202000,1.8035,1.8035,1.8035,1.8035
GBPUSD,20041019,202100,1.8035,1.8036,1.8035,1.8035
GBPUSD,20041019,202200,1.8034,1.8035,1.8033,1.8033
GBPUSD,20041019,202300,1.8032,1.8032,1.8031,1.8031
GBPUSD,20041019,202400,1.8030,1.8033,1.8029,1.8033
GBPUSD,20041019,202500,1.8034,1.8035,1.8033,1.8035
GBPUSD,20041019,202600,1.8036,1.8036,1.8035,1.8035
GBPUSD,20041019,202700,1.8035,1.8035,1.8034,1.8034
GBPUSD,20041019,202800,1.8033,1.8035,1.8033,1.8034
GBPUSD,20041019,202900,1.8034,1.8034,1.8034,1.8034
GBPUSD,20041019,203000,1.8034,1.8034,1.8034,1.8034
GBPUSD,20041019,203100,1.8034,1.8034,1.8034,1.8034
GBPUSD,20041019,203200,1.8034,1.8034,1.8034,1.8034
GBPUSD,20041019,203300,1.8033,1.8033,1.8032,1.8032
GBPUSD,20041019,203400,1.8031,1.8031,1.8030,1.8031
GBPUSD,20041019,203600,1.8031,1.8031,1.8030,1.8030
GBPUSD,20041019,203700,1.8031,1.8031,1.8030,1.8030
GBPUSD,20041019,203800,1.8031,1.8031,1.8029,1.8029
GBPUSD,20041019,203900,1.8030,1.8030,1.8029,1.8029
GBPUSD,20041019,204000,1.8029,1.8030,1.8029,1.8030
GBPUSD,20041019,204100,1.8031,1.8031,1.8031,1.8031
GBPUSD,20041019,204200,1.8031,1.8031,1.8031,1.8031
GBPUSD,20041019,204300,1.8031,1.8031,1.8031,1.8031
GBPUSD,20041019,204400,1.8031,1.8031,1.8031,1.8031
GBPUSD,20041019,204500,1.8031,1.8031,1.8031,1.8031
GBPUSD,20041019,204600,1.8031,1.8031,1.8031,1.8031
GBPUSD,20041019,204700,1.8031,1.8033,1.8031,1.8033
GBPUSD,20041019,204800,1.8032,1.8032,1.8031,1.8031
GBPUSD,20041019,204900,1.8031,1.8031,1.8031,1.8031
GBPUSD,20041019,205000,1.8031,1.8031,1.8030,1.8031
GBPUSD,20041019,205100,1.8030,1.8033,1.8030,1.8033
GBPUSD,20041019,205200,1.8032,1.8032,1.8031,1.8031
GBPUSD,20041019,205300,1.8031,1.8032,1.8031,1.8032
GBPUSD,20041019,205400,1.8031,1.8031,1.8030,1.8031
GBPUSD,20041019,205500,1.8031,1.8031,1.8031,1.8031
GBPUSD,20041019,205600,1.8030,1.8030,1.8027,1.8027
GBPUSD,20041019,205700,1.8026,1.8028,1.8026,1.8028
GBPUSD,20041019,205800,1.8029,1.8029,1.8028,1.8029
GBPUSD,20041019,205900,1.8028,1.8029,1.8027,1.8028
GBPUSD,20041019,210000,1.8029,1.8029,1.8026,1.8026
GBPUSD,20041019,210100,1.8027,1.8027,1.8027,1.8027
GBPUSD,20041019,210200,1.8027,1.8028,1.8027,1.8028
GBPUSD,20041019,210300,1.8029,1.8029,1.8027,1.8028
GBPUSD,20041019,210400,1.8027,1.8028,1.8027,1.8028
GBPUSD,20041019,210500,1.8029,1.8030,1.8029,1.8030
GBPUSD,20041019,210600,1.8030,1.8030,1.8030,1.8030
GBPUSD,20041019,210700,1.8030,1.8030,1.8030,1.8030
GBPUSD,20041019,210800,1.8029,1.8029,1.8028,1.8028
GBPUSD,20041019,210900,1.8027,1.8027,1.8027,1.8027
GBPUSD,20041019,211000,1.8027,1.8028,1.8027,1.8028
GBPUSD,20041019,211100,1.8028,1.8028,1.8027,1.8027
GBPUSD,20041019,211200,1.8027,1.8027,1.8027,1.8027
GBPUSD,20041019,211300,1.8028,1.8028,1.8028,1.8028
GBPUSD,20041019,211400,1.8028,1.8028,1.8028,1.8028
GBPUSD,20041019,211500,1.8028,1.8028,1.8027,1.8028
GBPUSD,20041019,211600,1.8028,1.8028,1.8028,1.8028
GBPUSD,20041019,211700,1.8028,1.8028,1.8028,1.8028
GBPUSD,20041019,211800,1.8028,1.8028,1.8028,1.8028
GBPUSD,20041019,211900,1.8028,1.8028,1.8028,1.8028
GBPUSD,20041019,212000,1.8029,1.8029,1.8029,1.8029
GBPUSD,20041019,212100,1.8029,1.8030,1.8029,1.8030
GBPUSD,20041019,212200,1.8031,1.8031,1.8031,1.8031
GBPUSD,20041019,212300,1.8031,1.8032,1.8031,1.8032
GBPUSD,20041019,212400,1.8033,1.8033,1.8032,1.8032
GBPUSD,20041019,212500,1.8031,1.8033,1.8031,1.8033
GBPUSD,20041019,212600,1.8034,1.8034,1.8034,1.8034
GBPUSD,20041019,212700,1.8035,1.8035,1.8035,1.8035
GBPUSD,20041019,212800,1.8036,1.8037,1.8036,1.8037
GBPUSD,20041019,212900,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041019,213000,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041019,213100,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041019,213200,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041019,213300,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041019,213400,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041019,213500,1.8038,1.8039,1.8038,1.8039
GBPUSD,20041019,213600,1.8039,1.8040,1.8039,1.8040
GBPUSD,20041019,213700,1.8041,1.8041,1.8040,1.8040
GBPUSD,20041019,213800,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041019,213900,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041019,214000,1.8041,1.8042,1.8041,1.8042
GBPUSD,20041019,214100,1.8041,1.8041,1.8041,1.8041
GBPUSD,20041019,214200,1.8041,1.8042,1.8041,1.8042
GBPUSD,20041019,214300,1.8042,1.8042,1.8042,1.8042
GBPUSD,20041019,214400,1.8042,1.8042,1.8041,1.8041
GBPUSD,20041019,214500,1.8041,1.8041,1.8041,1.8041
GBPUSD,20041019,214600,1.8041,1.8041,1.8041,1.8041
GBPUSD,20041019,214700,1.8041,1.8041,1.8040,1.8040
GBPUSD,20041019,214800,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041019,214900,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041019,215000,1.8041,1.8041,1.8040,1.8040
GBPUSD,20041019,215100,1.8041,1.8041,1.8041,1.8041
GBPUSD,20041019,215200,1.8041,1.8041,1.8041,1.8041
GBPUSD,20041019,215300,1.8041,1.8041,1.8040,1.8040
GBPUSD,20041019,215400,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041019,215500,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041019,215600,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041019,215700,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041019,215800,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041019,215900,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041019,220000,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041019,220100,1.8040,1.8040,1.8039,1.8039
GBPUSD,20041019,220200,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041019,220300,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041019,220400,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041019,220500,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041019,220600,1.8037,1.8038,1.8037,1.8037
GBPUSD,20041019,220700,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041019,220800,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041019,220900,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041019,221000,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041019,221100,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041019,221200,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041019,221300,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041019,221400,1.8036,1.8036,1.8036,1.8036
GBPUSD,20041019,221500,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041019,221600,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041019,221700,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041019,221800,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041019,221900,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041019,222000,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041019,222100,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041019,222200,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041019,222300,1.8037,1.8038,1.8037,1.8037
GBPUSD,20041019,222400,1.8038,1.8038,1.8037,1.8037
GBPUSD,20041019,222500,1.8036,1.8037,1.8036,1.8037
GBPUSD,20041019,222600,1.8038,1.8038,1.8037,1.8038
GBPUSD,20041019,222700,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041019,222800,1.8037,1.8037,1.8036,1.8036
GBPUSD,20041019,222900,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041019,223000,1.8037,1.8037,1.8035,1.8035
GBPUSD,20041019,223100,1.8036,1.8036,1.8034,1.8034
GBPUSD,20041019,223200,1.8033,1.8033,1.8033,1.8033
GBPUSD,20041019,223300,1.8033,1.8033,1.8033,1.8033
GBPUSD,20041019,223400,1.8033,1.8033,1.8033,1.8033
GBPUSD,20041019,223500,1.8034,1.8036,1.8034,1.8036
GBPUSD,20041019,223600,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041019,223700,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041019,223800,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041019,223900,1.8038,1.8038,1.8037,1.8037
GBPUSD,20041019,224000,1.8038,1.8038,1.8037,1.8037
GBPUSD,20041019,224100,1.8036,1.8036,1.8036,1.8036
GBPUSD,20041019,224200,1.8036,1.8036,1.8035,1.8035
GBPUSD,20041019,224300,1.8035,1.8035,1.8034,1.8034
GBPUSD,20041019,224400,1.8034,1.8034,1.8034,1.8034
GBPUSD,20041019,224500,1.8033,1.8033,1.8033,1.8033
GBPUSD,20041019,224600,1.8033,1.8033,1.8033,1.8033
GBPUSD,20041019,224700,1.8033,1.8033,1.8033,1.8033
GBPUSD,20041019,224800,1.8032,1.8033,1.8032,1.8033
GBPUSD,20041019,224900,1.8033,1.8033,1.8033,1.8033
GBPUSD,20041019,225000,1.8033,1.8033,1.8033,1.8033
GBPUSD,20041019,225100,1.8032,1.8033,1.8032,1.8033
GBPUSD,20041019,225200,1.8033,1.8033,1.8033,1.8033
GBPUSD,20041019,225300,1.8032,1.8032,1.8032,1.8032
GBPUSD,20041019,225400,1.8032,1.8033,1.8032,1.8033
GBPUSD,20041019,225500,1.8033,1.8033,1.8033,1.8033
GBPUSD,20041019,225600,1.8033,1.8033,1.8033,1.8033
GBPUSD,20041019,225700,1.8034,1.8036,1.8033,1.8036
GBPUSD,20041019,225800,1.8036,1.8036,1.8036,1.8036
GBPUSD,20041019,225900,1.8035,1.8035,1.8035,1.8035
GBPUSD,20041019,230000,1.8034,1.8034,1.8034,1.8034
GBPUSD,20041019,230100,1.8033,1.8033,1.8033,1.8033
GBPUSD,20041019,230200,1.8033,1.8034,1.8033,1.8034
GBPUSD,20041019,230300,1.8033,1.8033,1.8031,1.8031
GBPUSD,20041019,230400,1.8031,1.8031,1.8031,1.8031
GBPUSD,20041019,230500,1.8030,1.8030,1.8030,1.8030
GBPUSD,20041019,230600,1.8031,1.8031,1.8031,1.8031
GBPUSD,20041019,230700,1.8031,1.8032,1.8031,1.8032
GBPUSD,20041019,230800,1.8031,1.8035,1.8031,1.8035
GBPUSD,20041019,230900,1.8036,1.8038,1.8036,1.8037
GBPUSD,20041019,231000,1.8037,1.8037,1.8036,1.8036
GBPUSD,20041019,231100,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041019,231200,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041019,231300,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041019,231400,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041019,231500,1.8037,1.8037,1.8036,1.8036
GBPUSD,20041019,231600,1.8036,1.8037,1.8035,1.8037
GBPUSD,20041019,231700,1.8036,1.8037,1.8036,1.8037
GBPUSD,20041019,231800,1.8038,1.8038,1.8037,1.8038
GBPUSD,20041019,231900,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041019,232000,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041019,232100,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041019,232200,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041019,232300,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041019,232400,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041019,232500,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041019,232600,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041019,232700,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041019,232800,1.8039,1.8040,1.8039,1.8040
GBPUSD,20041019,232900,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041019,233000,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041019,233100,1.8040,1.8040,1.8040,1.8040
GBPUSD,20041019,233200,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041019,233300,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041019,233400,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041019,233500,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041019,233600,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041019,233700,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041019,233800,1.8039,1.8039,1.8039,1.8039
GBPUSD,20041019,233900,1.8039,1.8039,1.8038,1.8038
GBPUSD,20041019,234000,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041019,234100,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041019,234200,1.8037,1.8038,1.8037,1.8038
GBPUSD,20041019,234300,1.8038,1.8038,1.8038,1.8038
GBPUSD,20041019,234400,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041019,234500,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041019,234600,1.8037,1.8037,1.8036,1.8036
GBPUSD,20041019,234700,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041019,234800,1.8037,1.8037,1.8036,1.8036
GBPUSD,20041019,234900,1.8036,1.8037,1.8036,1.8037
GBPUSD,20041019,235000,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041019,235100,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041019,235200,1.8037,1.8037,1.8037,1.8037
GBPUSD,20041019,235300,1.8036,1.8036,1.8036,1.8036
GBPUSD,20041019,235400,1.8036,1.8036,1.8036,1.8036
GBPUSD,20041019,235500,1.8036,1.8036,1.8036,1.8036
GBPUSD,20041019,235600,1.8036,1.8036,1.8036,1.8036
GBPUSD,20041019,235700,1.8036,1.8036,1.8036,1.8036
GBPUSD,20041019,235800,1.8035,1.8035,1.8035,1.8035
GBPUSD,20041019,235900,1.8035,1.8035,1.8035,1.8035
GBPUSD,20041020,000000,1.8035,1.8035,1.8035,1.8035
USDCHF,20041019,000100,1.2313,1.2313,1.2313,1.2313
USDCHF,20041019,000200,1.2313,1.2313,1.2313,1.2313
USDCHF,20041019,000300,1.2313,1.2313,1.2313,1.2313
USDCHF,20041019,000400,1.2313,1.2313,1.2313,1.2313
USDCHF,20041019,000500,1.2312,1.2312,1.2312,1.2312
USDCHF,20041019,000600,1.2312,1.2312,1.2312,1.2312
USDCHF,20041019,000700,1.2312,1.2313,1.2312,1.2313
USDCHF,20041019,000800,1.2314,1.2319,1.2314,1.2319
USDCHF,20041019,000900,1.2318,1.2318,1.2318,1.2318
USDCHF,20041019,001000,1.2318,1.2318,1.2318,1.2318
USDCHF,20041019,001100,1.2318,1.2318,1.2318,1.2318
USDCHF,20041019,001200,1.2318,1.2318,1.2317,1.2317
USDCHF,20041019,001300,1.2318,1.2319,1.2318,1.2319
USDCHF,20041019,001400,1.2320,1.2322,1.2320,1.2321
USDCHF,20041019,001500,1.2322,1.2326,1.2322,1.2326
USDCHF,20041019,001600,1.2326,1.2326,1.2324,1.2324
USDCHF,20041019,001700,1.2323,1.2323,1.2323,1.2323
USDCHF,20041019,001800,1.2322,1.2322,1.2322,1.2322
USDCHF,20041019,001900,1.2322,1.2322,1.2322,1.2322
USDCHF,20041019,002000,1.2322,1.2322,1.2322,1.2322
USDCHF,20041019,002100,1.2322,1.2322,1.2321,1.2321
USDCHF,20041019,002200,1.2321,1.2322,1.2321,1.2322
USDCHF,20041019,002300,1.2321,1.2321,1.2320,1.2320
USDCHF,20041019,002400,1.2320,1.2320,1.2320,1.2320
USDCHF,20041019,002500,1.2321,1.2321,1.2321,1.2321
USDCHF,20041019,002600,1.2321,1.2321,1.2321,1.2321
USDCHF,20041019,002700,1.2321,1.2321,1.2321,1.2321
USDCHF,20041019,002800,1.2321,1.2322,1.2321,1.2322
USDCHF,20041019,002900,1.2322,1.2322,1.2322,1.2322
USDCHF,20041019,003000,1.2322,1.2322,1.2322,1.2322
USDCHF,20041019,003100,1.2322,1.2322,1.2322,1.2322
USDCHF,20041019,003200,1.2322,1.2322,1.2322,1.2322
USDCHF,20041019,003300,1.2322,1.2322,1.2322,1.2322
USDCHF,20041019,003400,1.2322,1.2322,1.2322,1.2322
USDCHF,20041019,003500,1.2322,1.2322,1.2322,1.2322
USDCHF,20041019,003600,1.2322,1.2322,1.2322,1.2322
USDCHF,20041019,003700,1.2322,1.2322,1.2322,1.2322
USDCHF,20041019,003800,1.2322,1.2322,1.2322,1.2322
USDCHF,20041019,003900,1.2322,1.2322,1.2322,1.2322
USDCHF,20041019,004000,1.2322,1.2322,1.2322,1.2322
USDCHF,20041019,004100,1.2322,1.2322,1.2322,1.2322
USDCHF,20041019,004200,1.2322,1.2322,1.2322,1.2322
USDCHF,20041019,004300,1.2322,1.2322,1.2322,1.2322
USDCHF,20041019,004400,1.2321,1.2321,1.2321,1.2321
USDCHF,20041019,004500,1.2320,1.2320,1.2320,1.2320
USDCHF,20041019,004600,1.2321,1.2321,1.2321,1.2321
USDCHF,20041019,004700,1.2321,1.2321,1.2321,1.2321
USDCHF,20041019,004800,1.2321,1.2321,1.2321,1.2321
USDCHF,20041019,004900,1.2321,1.2321,1.2321,1.2321
USDCHF,20041019,005000,1.2321,1.2321,1.2320,1.2320
USDCHF,20041019,005100,1.2321,1.2322,1.2321,1.2322
USDCHF,20041019,005200,1.2321,1.2321,1.2321,1.2321
USDCHF,20041019,005300,1.2321,1.2321,1.2321,1.2321
USDCHF,20041019,005400,1.2321,1.2321,1.2321,1.2321
USDCHF,20041019,005500,1.2321,1.2321,1.2321,1.2321
USDCHF,20041019,005600,1.2321,1.2321,1.2321,1.2321
USDCHF,20041019,005700,1.2320,1.2321,1.2320,1.2321
USDCHF,20041019,005800,1.2321,1.2321,1.2321,1.2321
USDCHF,20041019,005900,1.2321,1.2321,1.2321,1.2321
USDCHF,20041019,010000,1.2321,1.2321,1.2321,1.2321
USDCHF,20041019,010100,1.2321,1.2322,1.2321,1.2322
USDCHF,20041019,010200,1.2322,1.2322,1.2322,1.2322
USDCHF,20041019,010300,1.2322,1.2322,1.2322,1.2322
USDCHF,20041019,010400,1.2322,1.2323,1.2322,1.2323
USDCHF,20041019,010500,1.2322,1.2322,1.2322,1.2322
USDCHF,20041019,010600,1.2322,1.2323,1.2322,1.2322
USDCHF,20041019,010700,1.2322,1.2322,1.2322,1.2322
USDCHF,20041019,010800,1.2323,1.2324,1.2323,1.2324
USDCHF,20041019,010900,1.2324,1.2324,1.2324,1.2324
USDCHF,20041019,011000,1.2323,1.2323,1.2323,1.2323
USDCHF,20041019,011100,1.2323,1.2323,1.2323,1.2323
USDCHF,20041019,011200,1.2322,1.2324,1.2322,1.2324
USDCHF,20041019,011300,1.2324,1.2324,1.2324,1.2324
USDCHF,20041019,011400,1.2324,1.2324,1.2324,1.2324
USDCHF,20041019,011600,1.2324,1.2324,1.2323,1.2323
USDCHF,20041019,011700,1.2323,1.2323,1.2323,1.2323
USDCHF,20041019,011800,1.2323,1.2323,1.2323,1.2323
USDCHF,20041019,011900,1.2323,1.2323,1.2323,1.2323
USDCHF,20041019,012000,1.2323,1.2323,1.2323,1.2323
USDCHF,20041019,012100,1.2323,1.2323,1.2323,1.2323
USDCHF,20041019,012200,1.2324,1.2324,1.2324,1.2324
USDCHF,20041019,012300,1.2324,1.2326,1.2324,1.2326
USDCHF,20041019,012400,1.2326,1.2326,1.2326,1.2326
USDCHF,20041019,012500,1.2326,1.2326,1.2326,1.2326
USDCHF,20041019,012600,1.2325,1.2326,1.2325,1.2325
USDCHF,20041019,012700,1.2325,1.2325,1.2325,1.2325
USDCHF,20041019,012800,1.2325,1.2325,1.2325,1.2325
USDCHF,20041019,012900,1.2326,1.2326,1.2326,1.2326
USDCHF,20041019,013000,1.2326,1.2326,1.2326,1.2326
USDCHF,20041019,013100,1.2327,1.2327,1.2327,1.2327
USDCHF,20041019,013200,1.2327,1.2327,1.2327,1.2327
USDCHF,20041019,013300,1.2327,1.2327,1.2327,1.2327
USDCHF,20041019,013400,1.2327,1.2327,1.2327,1.2327
USDCHF,20041019,013500,1.2327,1.2327,1.2327,1.2327
USDCHF,20041019,013600,1.2327,1.2327,1.2326,1.2326
USDCHF,20041019,013700,1.2326,1.2326,1.2326,1.2326
USDCHF,20041019,013800,1.2326,1.2326,1.2326,1.2326
USDCHF,20041019,013900,1.2325,1.2325,1.2325,1.2325
USDCHF,20041019,014000,1.2325,1.2326,1.2325,1.2326
USDCHF,20041019,014100,1.2327,1.2327,1.2327,1.2327
USDCHF,20041019,014200,1.2326,1.2327,1.2326,1.2327
USDCHF,20041019,014300,1.2327,1.2327,1.2326,1.2326
USDCHF,20041019,014400,1.2325,1.2326,1.2325,1.2326
USDCHF,20041019,014500,1.2327,1.2327,1.2327,1.2327
USDCHF,20041019,014600,1.2327,1.2327,1.2327,1.2327
USDCHF,20041019,014700,1.2327,1.2327,1.2327,1.2327
USDCHF,20041019,014800,1.2327,1.2327,1.2327,1.2327
USDCHF,20041019,014900,1.2327,1.2328,1.2327,1.2327
USDCHF,20041019,015000,1.2327,1.2327,1.2327,1.2327
USDCHF,20041019,015100,1.2327,1.2327,1.2327,1.2327
USDCHF,20041019,015200,1.2327,1.2327,1.2327,1.2327
USDCHF,20041019,015300,1.2327,1.2327,1.2327,1.2327
USDCHF,20041019,015400,1.2327,1.2327,1.2327,1.2327
USDCHF,20041019,015500,1.2327,1.2327,1.2327,1.2327
USDCHF,20041019,015600,1.2327,1.2327,1.2327,1.2327
USDCHF,20041019,015700,1.2328,1.2328,1.2328,1.2328
USDCHF,20041019,015800,1.2328,1.2328,1.2328,1.2328
USDCHF,20041019,015900,1.2329,1.2329,1.2329,1.2329
USDCHF,20041019,020000,1.2328,1.2329,1.2328,1.2328
USDCHF,20041019,020100,1.2327,1.2327,1.2327,1.2327
USDCHF,20041019,020200,1.2327,1.2327,1.2327,1.2327
USDCHF,20041019,020300,1.2327,1.2327,1.2327,1.2327
USDCHF,20041019,020400,1.2327,1.2327,1.2327,1.2327
USDCHF,20041019,020500,1.2327,1.2327,1.2327,1.2327
USDCHF,20041019,020600,1.2327,1.2327,1.2327,1.2327
USDCHF,20041019,020700,1.2327,1.2327,1.2327,1.2327
USDCHF,20041019,020800,1.2327,1.2327,1.2327,1.2327
USDCHF,20041019,020900,1.2326,1.2327,1.2326,1.2327
USDCHF,20041019,021000,1.2328,1.2329,1.2328,1.2329
USDCHF,20041019,021100,1.2329,1.2329,1.2329,1.2329
USDCHF,20041019,021200,1.2330,1.2330,1.2329,1.2329
USDCHF,20041019,021300,1.2329,1.2329,1.2329,1.2329
USDCHF,20041019,021400,1.2329,1.2330,1.2329,1.2330
USDCHF,20041019,021500,1.2330,1.2330,1.2330,1.2330
USDCHF,20041019,021600,1.2329,1.2329,1.2329,1.2329
USDCHF,20041019,021700,1.2330,1.2330,1.2330,1.2330
USDCHF,20041019,021800,1.2329,1.2329,1.2329,1.2329
USDCHF,20041019,021900,1.2329,1.2329,1.2329,1.2329
USDCHF,20041019,022000,1.2329,1.2329,1.2329,1.2329
USDCHF,20041019,022100,1.2329,1.2330,1.2329,1.2330
USDCHF,20041019,022200,1.2330,1.2330,1.2330,1.2330
USDCHF,20041019,022300,1.2329,1.2329,1.2329,1.2329
USDCHF,20041019,022400,1.2329,1.2329,1.2329,1.2329
USDCHF,20041019,022500,1.2329,1.2329,1.2329,1.2329
USDCHF,20041019,022600,1.2330,1.2330,1.2330,1.2330
USDCHF,20041019,022700,1.2330,1.2330,1.2330,1.2330
USDCHF,20041019,022800,1.2330,1.2330,1.2330,1.2330
USDCHF,20041019,022900,1.2330,1.2331,1.2330,1.2331
USDCHF,20041019,023000,1.2331,1.2331,1.2330,1.2331
USDCHF,20041019,023100,1.2331,1.2332,1.2331,1.2332
USDCHF,20041019,023200,1.2333,1.2333,1.2333,1.2333
USDCHF,20041019,023300,1.2333,1.2333,1.2332,1.2333
USDCHF,20041019,023400,1.2334,1.2336,1.2334,1.2336
USDCHF,20041019,023500,1.2335,1.2339,1.2335,1.2339
USDCHF,20041019,023600,1.2338,1.2338,1.2335,1.2335
USDCHF,20041019,023700,1.2334,1.2334,1.2334,1.2334
USDCHF,20041019,023800,1.2335,1.2337,1.2335,1.2337
USDCHF,20041019,023900,1.2337,1.2337,1.2337,1.2337
USDCHF,20041019,024000,1.2338,1.2338,1.2337,1.2337
USDCHF,20041019,024100,1.2338,1.2338,1.2338,1.2338
USDCHF,20041019,024200,1.2338,1.2339,1.2338,1.2339
USDCHF,20041019,024300,1.2338,1.2338,1.2338,1.2338
USDCHF,20041019,024400,1.2337,1.2340,1.2337,1.2340
USDCHF,20041019,024500,1.2341,1.2342,1.2341,1.2342
USDCHF,20041019,024600,1.2343,1.2343,1.2342,1.2342
USDCHF,20041019,024700,1.2342,1.2342,1.2342,1.2342
USDCHF,20041019,024800,1.2341,1.2341,1.2341,1.2341
USDCHF,20041019,024900,1.2340,1.2340,1.2339,1.2339
USDCHF,20041019,025000,1.2339,1.2339,1.2339,1.2339
USDCHF,20041019,025100,1.2340,1.2341,1.2340,1.2341
USDCHF,20041019,025200,1.2341,1.2341,1.2341,1.2341
USDCHF,20041019,025300,1.2341,1.2341,1.2341,1.2341
USDCHF,20041019,025400,1.2341,1.2341,1.2341,1.2341
USDCHF,20041019,025500,1.2341,1.2341,1.2340,1.2340
USDCHF,20041019,025600,1.2340,1.2340,1.2340,1.2340
USDCHF,20041019,025700,1.2339,1.2339,1.2338,1.2338
USDCHF,20041019,025800,1.2338,1.2338,1.2338,1.2338
USDCHF,20041019,025900,1.2338,1.2338,1.2338,1.2338
USDCHF,20041019,030000,1.2338,1.2338,1.2338,1.2338
USDCHF,20041019,030100,1.2337,1.2337,1.2336,1.2336
USDCHF,20041019,030200,1.2335,1.2336,1.2335,1.2336
USDCHF,20041019,030300,1.2336,1.2339,1.2336,1.2339
USDCHF,20041019,030400,1.2338,1.2339,1.2338,1.2338
USDCHF,20041019,030500,1.2338,1.2338,1.2338,1.2338
USDCHF,20041019,030600,1.2338,1.2338,1.2338,1.2338
USDCHF,20041019,030700,1.2337,1.2338,1.2337,1.2337
USDCHF,20041019,030800,1.2338,1.2338,1.2337,1.2337
USDCHF,20041019,030900,1.2337,1.2338,1.2337,1.2338
USDCHF,20041019,031000,1.2339,1.2340,1.2339,1.2340
USDCHF,20041019,031100,1.2341,1.2343,1.2341,1.2343
USDCHF,20041019,031200,1.2343,1.2344,1.2343,1.2344
USDCHF,20041019,031300,1.2344,1.2344,1.2344,1.2344
USDCHF,20041019,031400,1.2344,1.2344,1.2344,1.2344
USDCHF,20041019,031500,1.2343,1.2344,1.2343,1.2344
USDCHF,20041019,031600,1.2344,1.2349,1.2344,1.2348
USDCHF,20041019,031700,1.2347,1.2347,1.2345,1.2345
USDCHF,20041019,031800,1.2345,1.2345,1.2345,1.2345
USDCHF,20041019,031900,1.2344,1.2344,1.2343,1.2343
USDCHF,20041019,032000,1.2343,1.2343,1.2343,1.2343
USDCHF,20041019,032100,1.2344,1.2349,1.2344,1.2348
USDCHF,20041019,032200,1.2348,1.2348,1.2348,1.2348
USDCHF,20041019,032300,1.2349,1.2349,1.2349,1.2349
USDCHF,20041019,032400,1.2350,1.2350,1.2349,1.2349
USDCHF,20041019,032500,1.2349,1.2349,1.2349,1.2349
USDCHF,20041019,032600,1.2350,1.2350,1.2350,1.2350
USDCHF,20041019,032700,1.2351,1.2351,1.2351,1.2351
USDCHF,20041019,032800,1.2350,1.2350,1.2350,1.2350
USDCHF,20041019,032900,1.2350,1.2351,1.2350,1.2351
USDCHF,20041019,033000,1.2350,1.2351,1.2350,1.2350
USDCHF,20041019,033100,1.2351,1.2351,1.2351,1.2351
USDCHF,20041019,033200,1.2351,1.2351,1.2351,1.2351
USDCHF,20041019,033300,1.2351,1.2351,1.2351,1.2351
USDCHF,20041019,033400,1.2351,1.2351,1.2351,1.2351
USDCHF,20041019,033500,1.2351,1.2351,1.2349,1.2349
USDCHF,20041019,033600,1.2348,1.2348,1.2347,1.2347
USDCHF,20041019,033700,1.2348,1.2348,1.2347,1.2348
USDCHF,20041019,033800,1.2348,1.2348,1.2346,1.2346
USDCHF,20041019,033900,1.2345,1.2345,1.2345,1.2345
USDCHF,20041019,034000,1.2345,1.2345,1.2345,1.2345
USDCHF,20041019,034100,1.2345,1.2345,1.2345,1.2345
USDCHF,20041019,034200,1.2345,1.2345,1.2345,1.2345
USDCHF,20041019,034300,1.2345,1.2346,1.2345,1.2346
USDCHF,20041019,034400,1.2345,1.2346,1.2345,1.2346
USDCHF,20041019,034500,1.2346,1.2346,1.2346,1.2346
USDCHF,20041019,034600,1.2346,1.2346,1.2344,1.2344
USDCHF,20041019,034700,1.2343,1.2343,1.2342,1.2342
USDCHF,20041019,034800,1.2342,1.2342,1.2342,1.2342
USDCHF,20041019,034900,1.2342,1.2342,1.2342,1.2342
USDCHF,20041019,035000,1.2342,1.2342,1.2342,1.2342
USDCHF,20041019,035100,1.2341,1.2341,1.2341,1.2341
USDCHF,20041019,035200,1.2342,1.2342,1.2341,1.2342
USDCHF,20041019,035300,1.2341,1.2341,1.2341,1.2341
USDCHF,20041019,035400,1.2341,1.2341,1.2341,1.2341
USDCHF,20041019,035500,1.2341,1.2342,1.2341,1.2342
USDCHF,20041019,035600,1.2342,1.2342,1.2342,1.2342
USDCHF,20041019,035700,1.2343,1.2343,1.2343,1.2343
USDCHF,20041019,035800,1.2343,1.2343,1.2343,1.2343
USDCHF,20041019,035900,1.2343,1.2343,1.2343,1.2343
USDCHF,20041019,040000,1.2343,1.2343,1.2343,1.2343
USDCHF,20041019,040100,1.2343,1.2343,1.2343,1.2343
USDCHF,20041019,040200,1.2343,1.2343,1.2343,1.2343
USDCHF,20041019,040300,1.2343,1.2344,1.2343,1.2344
USDCHF,20041019,040400,1.2343,1.2343,1.2343,1.2343
USDCHF,20041019,040500,1.2343,1.2343,1.2343,1.2343
USDCHF,20041019,040600,1.2342,1.2342,1.2342,1.2342
USDCHF,20041019,040700,1.2342,1.2342,1.2341,1.2342
USDCHF,20041019,040800,1.2342,1.2342,1.2342,1.2342
USDCHF,20041019,040900,1.2342,1.2342,1.2342,1.2342
USDCHF,20041019,041000,1.2342,1.2342,1.2342,1.2342
USDCHF,20041019,041100,1.2342,1.2342,1.2341,1.2342
USDCHF,20041019,041200,1.2343,1.2343,1.2343,1.2343
USDCHF,20041019,041300,1.2343,1.2344,1.2343,1.2344
USDCHF,20041019,041400,1.2344,1.2344,1.2344,1.2344
USDCHF,20041019,041500,1.2344,1.2344,1.2344,1.2344
USDCHF,20041019,041600,1.2344,1.2344,1.2344,1.2344
USDCHF,20041019,041700,1.2344,1.2344,1.2344,1.2344
USDCHF,20041019,041800,1.2344,1.2344,1.2344,1.2344
USDCHF,20041019,041900,1.2344,1.2344,1.2344,1.2344
USDCHF,20041019,042000,1.2344,1.2344,1.2344,1.2344
USDCHF,20041019,042100,1.2345,1.2345,1.2345,1.2345
USDCHF,20041019,042200,1.2345,1.2345,1.2345,1.2345
USDCHF,20041019,042300,1.2344,1.2345,1.2344,1.2345
USDCHF,20041019,042400,1.2346,1.2346,1.2346,1.2346
USDCHF,20041019,042500,1.2346,1.2346,1.2346,1.2346
USDCHF,20041019,042600,1.2346,1.2346,1.2346,1.2346
USDCHF,20041019,042700,1.2346,1.2346,1.2346,1.2346
USDCHF,20041019,042800,1.2347,1.2347,1.2347,1.2347
USDCHF,20041019,042900,1.2347,1.2347,1.2347,1.2347
USDCHF,20041019,043000,1.2347,1.2347,1.2347,1.2347
USDCHF,20041019,043100,1.2347,1.2347,1.2347,1.2347
USDCHF,20041019,043200,1.2347,1.2347,1.2347,1.2347
USDCHF,20041019,043300,1.2347,1.2347,1.2347,1.2347
USDCHF,20041019,043400,1.2347,1.2347,1.2347,1.2347
USDCHF,20041019,043500,1.2347,1.2348,1.2347,1.2348
USDCHF,20041019,043600,1.2349,1.2350,1.2349,1.2350
USDCHF,20041019,043700,1.2349,1.2350,1.2349,1.2350
USDCHF,20041019,043800,1.2349,1.2350,1.2349,1.2350
USDCHF,20041019,043900,1.2350,1.2350,1.2350,1.2350
USDCHF,20041019,044000,1.2350,1.2350,1.2350,1.2350
USDCHF,20041019,044100,1.2349,1.2349,1.2349,1.2349
USDCHF,20041019,044200,1.2348,1.2348,1.2346,1.2347
USDCHF,20041019,044300,1.2346,1.2346,1.2346,1.2346
USDCHF,20041019,044400,1.2346,1.2346,1.2345,1.2345
USDCHF,20041019,044500,1.2345,1.2345,1.2345,1.2345
USDCHF,20041019,044600,1.2344,1.2345,1.2344,1.2345
USDCHF,20041019,044700,1.2345,1.2345,1.2344,1.2344
USDCHF,20041019,044800,1.2343,1.2343,1.2343,1.2343
USDCHF,20041019,044900,1.2344,1.2344,1.2343,1.2344
USDCHF,20041019,045000,1.2343,1.2344,1.2343,1.2344
USDCHF,20041019,045100,1.2344,1.2344,1.2344,1.2344
USDCHF,20041019,045200,1.2344,1.2344,1.2344,1.2344
USDCHF,20041019,045300,1.2344,1.2344,1.2344,1.2344
USDCHF,20041019,045400,1.2344,1.2344,1.2344,1.2344
USDCHF,20041019,045500,1.2344,1.2344,1.2344,1.2344
USDCHF,20041019,045600,1.2344,1.2344,1.2344,1.2344
USDCHF,20041019,045700,1.2344,1.2344,1.2344,1.2344
USDCHF,20041019,045800,1.2345,1.2346,1.2344,1.2346
USDCHF,20041019,045900,1.2347,1.2347,1.2347,1.2347
USDCHF,20041019,050000,1.2348,1.2348,1.2348,1.2348
USDCHF,20041019,050100,1.2348,1.2348,1.2347,1.2347
USDCHF,20041019,050200,1.2347,1.2347,1.2347,1.2347
USDCHF,20041019,050300,1.2347,1.2347,1.2347,1.2347
USDCHF,20041019,050400,1.2347,1.2347,1.2347,1.2347
USDCHF,20041019,050500,1.2347,1.2347,1.2347,1.2347
USDCHF,20041019,050600,1.2347,1.2347,1.2347,1.2347
USDCHF,20041019,050700,1.2347,1.2349,1.2347,1.2348
USDCHF,20041019,050800,1.2348,1.2348,1.2348,1.2348
USDCHF,20041019,050900,1.2348,1.2348,1.2348,1.2348
USDCHF,20041019,051000,1.2348,1.2348,1.2348,1.2348
USDCHF,20041019,051100,1.2348,1.2348,1.2348,1.2348
USDCHF,20041019,051200,1.2347,1.2348,1.2347,1.2348
USDCHF,20041019,051300,1.2347,1.2348,1.2347,1.2348
USDCHF,20041019,051400,1.2348,1.2348,1.2348,1.2348
USDCHF,20041019,051500,1.2347,1.2347,1.2346,1.2346
USDCHF,20041019,051600,1.2346,1.2346,1.2346,1.2346
USDCHF,20041019,051700,1.2347,1.2348,1.2346,1.2348
USDCHF,20041019,051800,1.2349,1.2350,1.2349,1.2350
USDCHF,20041019,051900,1.2350,1.2350,1.2350,1.2350
USDCHF,20041019,052000,1.2350,1.2350,1.2350,1.2350
USDCHF,20041019,052100,1.2349,1.2349,1.2348,1.2348
USDCHF,20041019,052200,1.2347,1.2348,1.2347,1.2348
USDCHF,20041019,052300,1.2349,1.2349,1.2349,1.2349
USDCHF,20041019,052400,1.2349,1.2349,1.2348,1.2348
USDCHF,20041019,052500,1.2348,1.2350,1.2348,1.2349
USDCHF,20041019,052600,1.2350,1.2350,1.2349,1.2350
USDCHF,20041019,052700,1.2350,1.2350,1.2350,1.2350
USDCHF,20041019,052800,1.2350,1.2350,1.2349,1.2349
USDCHF,20041019,052900,1.2349,1.2349,1.2349,1.2349
USDCHF,20041019,053000,1.2349,1.2349,1.2349,1.2349
USDCHF,20041019,053100,1.2350,1.2350,1.2350,1.2350
USDCHF,20041019,053200,1.2350,1.2350,1.2350,1.2350
USDCHF,20041019,053300,1.2350,1.2350,1.2350,1.2350
USDCHF,20041019,053400,1.2350,1.2350,1.2350,1.2350
USDCHF,20041019,053500,1.2351,1.2351,1.2350,1.2350
USDCHF,20041019,053600,1.2350,1.2350,1.2350,1.2350
USDCHF,20041019,053700,1.2350,1.2351,1.2350,1.2351
USDCHF,20041019,053800,1.2350,1.2351,1.2350,1.2351
USDCHF,20041019,053900,1.2351,1.2351,1.2351,1.2351
USDCHF,20041019,054000,1.2351,1.2351,1.2351,1.2351
USDCHF,20041019,054100,1.2350,1.2351,1.2350,1.2350
USDCHF,20041019,054200,1.2351,1.2351,1.2351,1.2351
USDCHF,20041019,054300,1.2351,1.2351,1.2351,1.2351
USDCHF,20041019,054400,1.2350,1.2350,1.2350,1.2350
USDCHF,20041019,054500,1.2350,1.2350,1.2350,1.2350
USDCHF,20041019,054600,1.2350,1.2350,1.2350,1.2350
USDCHF,20041019,054700,1.2350,1.2350,1.2348,1.2348
USDCHF,20041019,054800,1.2348,1.2348,1.2348,1.2348
USDCHF,20041019,054900,1.2347,1.2348,1.2347,1.2348
USDCHF,20041019,055000,1.2348,1.2348,1.2348,1.2348
USDCHF,20041019,055100,1.2348,1.2348,1.2348,1.2348
USDCHF,20041019,055200,1.2348,1.2348,1.2347,1.2347
USDCHF,20041019,055300,1.2347,1.2347,1.2347,1.2347
USDCHF,20041019,055400,1.2347,1.2347,1.2347,1.2347
USDCHF,20041019,055500,1.2347,1.2347,1.2347,1.2347
USDCHF,20041019,055600,1.2347,1.2347,1.2347,1.2347
USDCHF,20041019,055700,1.2347,1.2347,1.2347,1.2347
USDCHF,20041019,055800,1.2347,1.2347,1.2347,1.2347
USDCHF,20041019,055900,1.2347,1.2347,1.2347,1.2347
USDCHF,20041019,060000,1.2347,1.2347,1.2347,1.2347
USDCHF,20041019,060100,1.2347,1.2347,1.2347,1.2347
USDCHF,20041019,060200,1.2347,1.2347,1.2346,1.2346
USDCHF,20041019,060300,1.2346,1.2346,1.2346,1.2346
USDCHF,20041019,060400,1.2345,1.2345,1.2345,1.2345
USDCHF,20041019,060500,1.2345,1.2345,1.2343,1.2344
USDCHF,20041019,060600,1.2345,1.2345,1.2345,1.2345
USDCHF,20041019,060700,1.2346,1.2346,1.2346,1.2346
USDCHF,20041019,060800,1.2346,1.2346,1.2345,1.2345
USDCHF,20041019,060900,1.2346,1.2346,1.2343,1.2343
USDCHF,20041019,061000,1.2343,1.2343,1.2343,1.2343
USDCHF,20041019,061100,1.2343,1.2343,1.2343,1.2343
USDCHF,20041019,061200,1.2344,1.2344,1.2344,1.2344
USDCHF,20041019,061300,1.2345,1.2345,1.2345,1.2345
USDCHF,20041019,061400,1.2345,1.2345,1.2344,1.2344
USDCHF,20041019,061500,1.2344,1.2344,1.2344,1.2344
USDCHF,20041019,061600,1.2344,1.2344,1.2344,1.2344
USDCHF,20041019,061700,1.2344,1.2344,1.2344,1.2344
USDCHF,20041019,061800,1.2344,1.2344,1.2344,1.2344
USDCHF,20041019,061900,1.2344,1.2344,1.2344,1.2344
USDCHF,20041019,062000,1.2344,1.2344,1.2344,1.2344
USDCHF,20041019,062100,1.2345,1.2345,1.2344,1.2344
USDCHF,20041019,062200,1.2345,1.2345,1.2344,1.2344
USDCHF,20041019,062300,1.2344,1.2344,1.2343,1.2343
USDCHF,20041019,062400,1.2343,1.2343,1.2343,1.2343
USDCHF,20041019,062500,1.2343,1.2343,1.2343,1.2343
USDCHF,20041019,062600,1.2343,1.2343,1.2343,1.2343
USDCHF,20041019,062700,1.2343,1.2343,1.2343,1.2343
USDCHF,20041019,062800,1.2342,1.2342,1.2341,1.2341
USDCHF,20041019,062900,1.2341,1.2341,1.2341,1.2341
USDCHF,20041019,063000,1.2341,1.2341,1.2341,1.2341
USDCHF,20041019,063100,1.2341,1.2341,1.2341,1.2341
USDCHF,20041019,063200,1.2341,1.2341,1.2341,1.2341
USDCHF,20041019,063300,1.2341,1.2341,1.2341,1.2341
USDCHF,20041019,063400,1.2341,1.2341,1.2341,1.2341
USDCHF,20041019,063500,1.2341,1.2341,1.2341,1.2341
USDCHF,20041019,063600,1.2341,1.2341,1.2341,1.2341
USDCHF,20041019,063700,1.2342,1.2342,1.2342,1.2342
USDCHF,20041019,063800,1.2343,1.2343,1.2343,1.2343
USDCHF,20041019,063900,1.2344,1.2345,1.2344,1.2345
USDCHF,20041019,064000,1.2344,1.2344,1.2343,1.2344
USDCHF,20041019,064100,1.2344,1.2344,1.2344,1.2344
USDCHF,20041019,064200,1.2345,1.2346,1.2345,1.2346
USDCHF,20041019,064300,1.2345,1.2345,1.2345,1.2345
USDCHF,20041019,064400,1.2345,1.2346,1.2345,1.2346
USDCHF,20041019,064500,1.2345,1.2346,1.2345,1.2346
USDCHF,20041019,064600,1.2345,1.2346,1.2345,1.2346
USDCHF,20041019,064700,1.2346,1.2346,1.2346,1.2346
USDCHF,20041019,064800,1.2346,1.2346,1.2346,1.2346
USDCHF,20041019,064900,1.2347,1.2347,1.2346,1.2346
USDCHF,20041019,065000,1.2346,1.2346,1.2346,1.2346
USDCHF,20041019,065100,1.2346,1.2346,1.2346,1.2346
USDCHF,20041019,065200,1.2346,1.2346,1.2346,1.2346
USDCHF,20041019,065300,1.2346,1.2346,1.2346,1.2346
USDCHF,20041019,065400,1.2346,1.2346,1.2346,1.2346
USDCHF,20041019,065500,1.2346,1.2346,1.2346,1.2346
USDCHF,20041019,065600,1.2346,1.2346,1.2346,1.2346
USDCHF,20041019,065700,1.2346,1.2346,1.2346,1.2346
USDCHF,20041019,065800,1.2346,1.2346,1.2346,1.2346
USDCHF,20041019,065900,1.2346,1.2346,1.2346,1.2346
USDCHF,20041019,070000,1.2346,1.2347,1.2346,1.2347
USDCHF,20041019,070100,1.2347,1.2347,1.2347,1.2347
USDCHF,20041019,070200,1.2347,1.2347,1.2347,1.2347
USDCHF,20041019,070400,1.2347,1.2347,1.2346,1.2346
USDCHF,20041019,070500,1.2346,1.2347,1.2346,1.2347
USDCHF,20041019,070600,1.2347,1.2347,1.2347,1.2347
USDCHF,20041019,070700,1.2347,1.2348,1.2347,1.2347
USDCHF,20041019,070900,1.2347,1.2347,1.2347,1.2347
USDCHF,20041019,071000,1.2347,1.2347,1.2347,1.2347
USDCHF,20041019,071100,1.2347,1.2348,1.2347,1.2348
USDCHF,20041019,071200,1.2348,1.2348,1.2347,1.2348
USDCHF,20041019,071300,1.2348,1.2348,1.2348,1.2348
USDCHF,20041019,071400,1.2348,1.2348,1.2348,1.2348
USDCHF,20041019,071500,1.2348,1.2348,1.2348,1.2348
USDCHF,20041019,071600,1.2347,1.2347,1.2347,1.2347
USDCHF,20041019,071700,1.2347,1.2348,1.2347,1.2348
USDCHF,20041019,071800,1.2348,1.2348,1.2348,1.2348
USDCHF,20041019,071900,1.2348,1.2348,1.2348,1.2348
USDCHF,20041019,072000,1.2349,1.2349,1.2349,1.2349
USDCHF,20041019,072100,1.2349,1.2349,1.2349,1.2349
USDCHF,20041019,072200,1.2349,1.2349,1.2348,1.2348
USDCHF,20041019,072300,1.2348,1.2348,1.2348,1.2348
USDCHF,20041019,072400,1.2349,1.2349,1.2348,1.2349
USDCHF,20041019,072500,1.2349,1.2349,1.2348,1.2348
USDCHF,20041019,072600,1.2348,1.2349,1.2348,1.2349
USDCHF,20041019,072700,1.2349,1.2349,1.2349,1.2349
USDCHF,20041019,072800,1.2349,1.2349,1.2349,1.2349
USDCHF,20041019,072900,1.2349,1.2349,1.2349,1.2349
USDCHF,20041019,073000,1.2349,1.2349,1.2349,1.2349
USDCHF,20041019,073200,1.2349,1.2352,1.2349,1.2352
USDCHF,20041019,073300,1.2353,1.2353,1.2353,1.2353
USDCHF,20041019,073400,1.2353,1.2353,1.2353,1.2353
USDCHF,20041019,073500,1.2353,1.2353,1.2353,1.2353
USDCHF,20041019,073600,1.2353,1.2353,1.2353,1.2353
USDCHF,20041019,073700,1.2352,1.2352,1.2351,1.2352
USDCHF,20041019,073800,1.2351,1.2352,1.2351,1.2352
USDCHF,20041019,073900,1.2352,1.2352,1.2352,1.2352
USDCHF,20041019,074000,1.2351,1.2352,1.2351,1.2352
USDCHF,20041019,074100,1.2351,1.2351,1.2351,1.2351
USDCHF,20041019,074200,1.2350,1.2350,1.2350,1.2350
USDCHF,20041019,074300,1.2350,1.2350,1.2350,1.2350
USDCHF,20041019,074400,1.2349,1.2349,1.2349,1.2349
USDCHF,20041019,074500,1.2349,1.2349,1.2348,1.2348
USDCHF,20041019,074600,1.2349,1.2349,1.2349,1.2349
USDCHF,20041019,074700,1.2349,1.2351,1.2349,1.2351
USDCHF,20041019,074800,1.2351,1.2351,1.2350,1.2350
USDCHF,20041019,074900,1.2350,1.2350,1.2350,1.2350
USDCHF,20041019,075000,1.2350,1.2350,1.2350,1.2350
USDCHF,20041019,075100,1.2350,1.2350,1.2350,1.2350
USDCHF,20041019,075200,1.2350,1.2350,1.2350,1.2350
USDCHF,20041019,075300,1.2350,1.2350,1.2350,1.2350
USDCHF,20041019,075400,1.2349,1.2350,1.2349,1.2349
USDCHF,20041019,075500,1.2349,1.2349,1.2349,1.2349
USDCHF,20041019,075600,1.2348,1.2348,1.2348,1.2348
USDCHF,20041019,075700,1.2348,1.2348,1.2347,1.2347
USDCHF,20041019,075800,1.2346,1.2347,1.2346,1.2347
USDCHF,20041019,075900,1.2346,1.2347,1.2346,1.2347
USDCHF,20041019,080000,1.2347,1.2347,1.2347,1.2347
USDCHF,20041019,080100,1.2347,1.2348,1.2347,1.2348
USDCHF,20041019,080200,1.2349,1.2350,1.2349,1.2350
USDCHF,20041019,080300,1.2350,1.2351,1.2350,1.2351
USDCHF,20041019,080400,1.2352,1.2352,1.2352,1.2352
USDCHF,20041019,080500,1.2353,1.2354,1.2353,1.2353
USDCHF,20041019,080600,1.2354,1.2354,1.2353,1.2353
USDCHF,20041019,080700,1.2354,1.2354,1.2353,1.2353
USDCHF,20041019,080800,1.2354,1.2355,1.2354,1.2354
USDCHF,20041019,080900,1.2355,1.2355,1.2355,1.2355
USDCHF,20041019,081000,1.2354,1.2354,1.2352,1.2353
USDCHF,20041019,081100,1.2352,1.2352,1.2352,1.2352
USDCHF,20041019,081200,1.2351,1.2352,1.2351,1.2351
USDCHF,20041019,081300,1.2351,1.2351,1.2351,1.2351
USDCHF,20041019,081400,1.2353,1.2353,1.2352,1.2353
USDCHF,20041019,081500,1.2352,1.2352,1.2351,1.2352
USDCHF,20041019,081600,1.2351,1.2351,1.2350,1.2350
USDCHF,20041019,081700,1.2349,1.2349,1.2347,1.2348
USDCHF,20041019,081800,1.2349,1.2349,1.2348,1.2349
USDCHF,20041019,081900,1.2349,1.2349,1.2349,1.2349
USDCHF,20041019,082000,1.2350,1.2350,1.2350,1.2350
USDCHF,20041019,082100,1.2350,1.2351,1.2350,1.2350
USDCHF,20041019,082200,1.2351,1.2351,1.2350,1.2350
USDCHF,20041019,082300,1.2349,1.2349,1.2348,1.2348
USDCHF,20041019,082400,1.2347,1.2348,1.2347,1.2348
USDCHF,20041019,082500,1.2347,1.2348,1.2347,1.2348
USDCHF,20041019,082600,1.2348,1.2349,1.2348,1.2349
USDCHF,20041019,082700,1.2348,1.2349,1.2348,1.2349
USDCHF,20041019,082800,1.2348,1.2348,1.2346,1.2346
USDCHF,20041019,082900,1.2345,1.2346,1.2345,1.2345
USDCHF,20041019,083000,1.2344,1.2344,1.2343,1.2343
USDCHF,20041019,083100,1.2344,1.2344,1.2344,1.2344
USDCHF,20041019,083200,1.2344,1.2345,1.2344,1.2345
USDCHF,20041019,083300,1.2346,1.2348,1.2346,1.2347
USDCHF,20041019,083400,1.2348,1.2349,1.2347,1.2349
USDCHF,20041019,083500,1.2349,1.2350,1.2349,1.2349
USDCHF,20041019,083600,1.2348,1.2349,1.2347,1.2348
USDCHF,20041019,083700,1.2349,1.2350,1.2349,1.2350
USDCHF,20041019,083800,1.2351,1.2353,1.2351,1.2351
USDCHF,20041019,083900,1.2351,1.2351,1.2351,1.2351
USDCHF,20041019,084000,1.2352,1.2353,1.2352,1.2353
USDCHF,20041019,084100,1.2354,1.2355,1.2354,1.2355
USDCHF,20041019,084200,1.2356,1.2357,1.2356,1.2357
USDCHF,20041019,084300,1.2358,1.2361,1.2357,1.2361
USDCHF,20041019,084400,1.2362,1.2362,1.2362,1.2362
USDCHF,20041019,084500,1.2362,1.2362,1.2361,1.2361
USDCHF,20041019,084600,1.2361,1.2361,1.2361,1.2361
USDCHF,20041019,084700,1.2361,1.2362,1.2361,1.2361
USDCHF,20041019,084800,1.2362,1.2364,1.2362,1.2364
USDCHF,20041019,084900,1.2363,1.2364,1.2362,1.2363
USDCHF,20041019,085000,1.2364,1.2364,1.2362,1.2363
USDCHF,20041019,085100,1.2362,1.2364,1.2362,1.2362
USDCHF,20041019,085200,1.2361,1.2361,1.2360,1.2361
USDCHF,20041019,085300,1.2360,1.2361,1.2360,1.2360
USDCHF,20041019,085400,1.2359,1.2359,1.2357,1.2357
USDCHF,20041019,085500,1.2358,1.2358,1.2353,1.2353
USDCHF,20041019,085600,1.2352,1.2352,1.2349,1.2349
USDCHF,20041019,085700,1.2350,1.2350,1.2348,1.2348
USDCHF,20041019,085800,1.2349,1.2350,1.2349,1.2350
USDCHF,20041019,085900,1.2350,1.2350,1.2350,1.2350
USDCHF,20041019,090000,1.2351,1.2352,1.2351,1.2352
USDCHF,20041019,090100,1.2351,1.2351,1.2350,1.2350
USDCHF,20041019,090200,1.2351,1.2354,1.2351,1.2354
USDCHF,20041019,090300,1.2355,1.2355,1.2355,1.2355
USDCHF,20041019,090400,1.2355,1.2357,1.2355,1.2357
USDCHF,20041019,090500,1.2356,1.2356,1.2355,1.2355
USDCHF,20041019,090600,1.2356,1.2356,1.2355,1.2355
USDCHF,20041019,090700,1.2355,1.2356,1.2355,1.2356
USDCHF,20041019,090800,1.2355,1.2355,1.2353,1.2353
USDCHF,20041019,090900,1.2354,1.2354,1.2354,1.2354
USDCHF,20041019,091000,1.2353,1.2354,1.2353,1.2353
USDCHF,20041019,091100,1.2354,1.2355,1.2353,1.2355
USDCHF,20041019,091200,1.2356,1.2356,1.2355,1.2356
USDCHF,20041019,091300,1.2357,1.2357,1.2356,1.2357
USDCHF,20041019,091400,1.2356,1.2356,1.2355,1.2356
USDCHF,20041019,091500,1.2355,1.2355,1.2355,1.2355
USDCHF,20041019,091600,1.2355,1.2355,1.2354,1.2355
USDCHF,20041019,091700,1.2355,1.2355,1.2355,1.2355
USDCHF,20041019,091800,1.2355,1.2356,1.2355,1.2356
USDCHF,20041019,091900,1.2357,1.2357,1.2356,1.2356
USDCHF,20041019,092000,1.2355,1.2356,1.2355,1.2356
USDCHF,20041019,092100,1.2355,1.2355,1.2355,1.2355
USDCHF,20041019,092200,1.2355,1.2357,1.2355,1.2355
USDCHF,20041019,092300,1.2355,1.2355,1.2355,1.2355
USDCHF,20041019,092400,1.2355,1.2355,1.2355,1.2355
USDCHF,20041019,092500,1.2354,1.2354,1.2353,1.2353
USDCHF,20041019,092600,1.2352,1.2352,1.2350,1.2350
USDCHF,20041019,092700,1.2348,1.2350,1.2348,1.2349
USDCHF,20041019,092800,1.2348,1.2348,1.2348,1.2348
USDCHF,20041019,092900,1.2348,1.2348,1.2347,1.2347
USDCHF,20041019,093000,1.2346,1.2346,1.2346,1.2346
USDCHF,20041019,093100,1.2347,1.2347,1.2346,1.2346
USDCHF,20041019,093200,1.2345,1.2345,1.2343,1.2343
USDCHF,20041019,093300,1.2342,1.2342,1.2341,1.2341
USDCHF,20041019,093400,1.2342,1.2344,1.2342,1.2344
USDCHF,20041019,093500,1.2345,1.2345,1.2344,1.2344
USDCHF,20041019,093600,1.2344,1.2344,1.2344,1.2344
USDCHF,20041019,093700,1.2346,1.2346,1.2344,1.2344
USDCHF,20041019,093800,1.2343,1.2343,1.2343,1.2343
USDCHF,20041019,093900,1.2343,1.2344,1.2343,1.2343
USDCHF,20041019,094000,1.2344,1.2344,1.2343,1.2343
USDCHF,20041019,094100,1.2343,1.2344,1.2343,1.2343
USDCHF,20041019,094200,1.2343,1.2343,1.2343,1.2343
USDCHF,20041019,094300,1.2343,1.2343,1.2343,1.2343
USDCHF,20041019,094400,1.2344,1.2344,1.2343,1.2343
USDCHF,20041019,094500,1.2343,1.2343,1.2343,1.2343
USDCHF,20041019,094600,1.2342,1.2343,1.2342,1.2342
USDCHF,20041019,094700,1.2341,1.2342,1.2341,1.2342
USDCHF,20041019,094800,1.2343,1.2343,1.2341,1.2341
USDCHF,20041019,094900,1.2340,1.2340,1.2339,1.2340
USDCHF,20041019,095000,1.2341,1.2341,1.2341,1.2341
USDCHF,20041019,095100,1.2340,1.2341,1.2339,1.2341
USDCHF,20041019,095200,1.2341,1.2342,1.2341,1.2342
USDCHF,20041019,095300,1.2343,1.2343,1.2342,1.2343
USDCHF,20041019,095400,1.2343,1.2344,1.2343,1.2344
USDCHF,20041019,095500,1.2343,1.2347,1.2343,1.2347
USDCHF,20041019,095600,1.2348,1.2348,1.2348,1.2348
USDCHF,20041019,095700,1.2347,1.2348,1.2347,1.2348
USDCHF,20041019,095800,1.2349,1.2349,1.2349,1.2349
USDCHF,20041019,095900,1.2349,1.2349,1.2347,1.2348
USDCHF,20041019,100000,1.2347,1.2348,1.2347,1.2347
USDCHF,20041019,100100,1.2348,1.2348,1.2347,1.2347
USDCHF,20041019,100200,1.2346,1.2347,1.2346,1.2346
USDCHF,20041019,100300,1.2344,1.2344,1.2343,1.2343
USDCHF,20041019,100400,1.2344,1.2344,1.2341,1.2341
USDCHF,20041019,100500,1.2340,1.2340,1.2337,1.2337
USDCHF,20041019,100600,1.2338,1.2338,1.2336,1.2336
USDCHF,20041019,100700,1.2335,1.2335,1.2334,1.2334
USDCHF,20041019,100800,1.2334,1.2334,1.2334,1.2334
USDCHF,20041019,100900,1.2335,1.2336,1.2334,1.2335
USDCHF,20041019,101000,1.2334,1.2335,1.2334,1.2335
USDCHF,20041019,101100,1.2335,1.2336,1.2335,1.2335
USDCHF,20041019,101200,1.2334,1.2334,1.2333,1.2333
USDCHF,20041019,101300,1.2332,1.2334,1.2331,1.2334
USDCHF,20041019,101400,1.2335,1.2338,1.2335,1.2338
USDCHF,20041019,101500,1.2337,1.2341,1.2337,1.2341
USDCHF,20041019,101600,1.2342,1.2342,1.2339,1.2339
USDCHF,20041019,101700,1.2340,1.2340,1.2340,1.2340
USDCHF,20041019,101800,1.2339,1.2339,1.2338,1.2339
USDCHF,20041019,101900,1.2340,1.2340,1.2339,1.2340
USDCHF,20041019,102000,1.2341,1.2341,1.2336,1.2337
USDCHF,20041019,102100,1.2336,1.2336,1.2336,1.2336
USDCHF,20041019,102200,1.2336,1.2337,1.2335,1.2337
USDCHF,20041019,102300,1.2336,1.2337,1.2336,1.2337
USDCHF,20041019,102400,1.2336,1.2339,1.2336,1.2338
USDCHF,20041019,102500,1.2339,1.2340,1.2339,1.2339
USDCHF,20041019,102600,1.2340,1.2341,1.2340,1.2340
USDCHF,20041019,102700,1.2341,1.2341,1.2340,1.2341
USDCHF,20041019,102800,1.2341,1.2342,1.2340,1.2340
USDCHF,20041019,102900,1.2339,1.2340,1.2338,1.2340
USDCHF,20041019,103000,1.2339,1.2340,1.2339,1.2340
USDCHF,20041019,103100,1.2341,1.2341,1.2340,1.2341
USDCHF,20041019,103200,1.2340,1.2341,1.2340,1.2340
USDCHF,20041019,103300,1.2341,1.2342,1.2341,1.2341
USDCHF,20041019,103400,1.2342,1.2344,1.2342,1.2344
USDCHF,20041019,103500,1.2345,1.2347,1.2345,1.2347
USDCHF,20041019,103600,1.2348,1.2348,1.2347,1.2348
USDCHF,20041019,103700,1.2349,1.2350,1.2348,1.2349
USDCHF,20041019,103800,1.2349,1.2349,1.2349,1.2349
USDCHF,20041019,103900,1.2350,1.2350,1.2350,1.2350
USDCHF,20041019,104000,1.2351,1.2351,1.2349,1.2349
USDCHF,20041019,104100,1.2349,1.2349,1.2349,1.2349
USDCHF,20041019,104200,1.2350,1.2350,1.2350,1.2350
USDCHF,20041019,104300,1.2350,1.2350,1.2349,1.2349
USDCHF,20041019,104400,1.2350,1.2350,1.2349,1.2350
USDCHF,20041019,104500,1.2349,1.2349,1.2348,1.2349
USDCHF,20041019,104600,1.2348,1.2349,1.2348,1.2349
USDCHF,20041019,104700,1.2349,1.2349,1.2348,1.2348
USDCHF,20041019,104800,1.2349,1.2349,1.2349,1.2349
USDCHF,20041019,104900,1.2349,1.2349,1.2349,1.2349
USDCHF,20041019,105000,1.2348,1.2348,1.2347,1.2348
USDCHF,20041019,105100,1.2349,1.2349,1.2347,1.2347
USDCHF,20041019,105200,1.2348,1.2348,1.2347,1.2347
USDCHF,20041019,105300,1.2347,1.2347,1.2347,1.2347
USDCHF,20041019,105400,1.2347,1.2347,1.2346,1.2346
USDCHF,20041019,105500,1.2345,1.2347,1.2345,1.2347
USDCHF,20041019,105600,1.2347,1.2347,1.2347,1.2347
USDCHF,20041019,105700,1.2346,1.2346,1.2345,1.2345
USDCHF,20041019,105800,1.2346,1.2346,1.2344,1.2344
USDCHF,20041019,105900,1.2345,1.2345,1.2343,1.2344
USDCHF,20041019,110000,1.2343,1.2344,1.2343,1.2344
USDCHF,20041019,110100,1.2343,1.2343,1.2342,1.2342
USDCHF,20041019,110200,1.2341,1.2341,1.2333,1.2333
USDCHF,20041019,110300,1.2334,1.2336,1.2333,1.2336
USDCHF,20041019,110400,1.2335,1.2336,1.2335,1.2336
USDCHF,20041019,110500,1.2335,1.2337,1.2335,1.2337
USDCHF,20041019,110600,1.2338,1.2338,1.2337,1.2337
USDCHF,20041019,110700,1.2337,1.2338,1.2336,1.2336
USDCHF,20041019,110800,1.2336,1.2337,1.2336,1.2336
USDCHF,20041019,110900,1.2337,1.2337,1.2336,1.2336
USDCHF,20041019,111000,1.2335,1.2335,1.2335,1.2335
USDCHF,20041019,111100,1.2334,1.2334,1.2330,1.2330
USDCHF,20041019,111200,1.2329,1.2329,1.2326,1.2327
USDCHF,20041019,111300,1.2328,1.2329,1.2328,1.2328
USDCHF,20041019,111400,1.2327,1.2328,1.2327,1.2327
USDCHF,20041019,111500,1.2327,1.2327,1.2325,1.2326
USDCHF,20041019,111600,1.2325,1.2326,1.2325,1.2325
USDCHF,20041019,111700,1.2326,1.2326,1.2325,1.2326
USDCHF,20041019,111800,1.2325,1.2327,1.2324,1.2324
USDCHF,20041019,111900,1.2323,1.2323,1.2322,1.2322
USDCHF,20041019,112000,1.2322,1.2322,1.2319,1.2320
USDCHF,20041019,112100,1.2319,1.2320,1.2318,1.2319
USDCHF,20041019,112200,1.2320,1.2320,1.2319,1.2319
USDCHF,20041019,112300,1.2318,1.2319,1.2318,1.2319
USDCHF,20041019,112400,1.2318,1.2322,1.2317,1.2322
USDCHF,20041019,112500,1.2322,1.2322,1.2322,1.2322
USDCHF,20041019,112600,1.2323,1.2324,1.2323,1.2324
USDCHF,20041019,112700,1.2323,1.2324,1.2323,1.2323
USDCHF,20041019,112800,1.2322,1.2323,1.2321,1.2322
USDCHF,20041019,112900,1.2321,1.2322,1.2320,1.2322
USDCHF,20041019,113000,1.2322,1.2322,1.2319,1.2319
USDCHF,20041019,113100,1.2318,1.2318,1.2317,1.2318
USDCHF,20041019,113200,1.2319,1.2320,1.2319,1.2320
USDCHF,20041019,113300,1.2319,1.2319,1.2318,1.2318
USDCHF,20041019,113400,1.2317,1.2318,1.2316,1.2316
USDCHF,20041019,113500,1.2315,1.2318,1.2314,1.2318
USDCHF,20041019,113600,1.2318,1.2318,1.2317,1.2317
USDCHF,20041019,113700,1.2316,1.2316,1.2309,1.2310
USDCHF,20041019,113800,1.2309,1.2310,1.2308,1.2310
USDCHF,20041019,113900,1.2309,1.2312,1.2309,1.2311
USDCHF,20041019,114000,1.2310,1.2312,1.2310,1.2312
USDCHF,20041019,114100,1.2311,1.2313,1.2311,1.2313
USDCHF,20041019,114200,1.2312,1.2312,1.2311,1.2311
USDCHF,20041019,114300,1.2310,1.2311,1.2308,1.2311
USDCHF,20041019,114400,1.2310,1.2310,1.2306,1.2306
USDCHF,20041019,114500,1.2305,1.2305,1.2297,1.2297
USDCHF,20041019,114600,1.2298,1.2299,1.2298,1.2298
USDCHF,20041019,114700,1.2297,1.2300,1.2297,1.2300
USDCHF,20041019,114800,1.2301,1.2301,1.2300,1.2301
USDCHF,20041019,114900,1.2302,1.2303,1.2302,1.2303
USDCHF,20041019,115000,1.2302,1.2304,1.2302,1.2304
USDCHF,20041019,115100,1.2303,1.2304,1.2303,1.2304
USDCHF,20041019,115200,1.2305,1.2305,1.2303,1.2304
USDCHF,20041019,115300,1.2303,1.2304,1.2303,1.2304
USDCHF,20041019,115400,1.2304,1.2305,1.2304,1.2304
USDCHF,20041019,115500,1.2303,1.2303,1.2300,1.2300
USDCHF,20041019,115600,1.2299,1.2303,1.2299,1.2303
USDCHF,20041019,115700,1.2302,1.2304,1.2301,1.2304
USDCHF,20041019,115800,1.2303,1.2304,1.2303,1.2303
USDCHF,20041019,115900,1.2302,1.2304,1.2302,1.2304
USDCHF,20041019,120000,1.2303,1.2304,1.2303,1.2304
USDCHF,20041019,120100,1.2305,1.2305,1.2304,1.2305
USDCHF,20041019,120200,1.2304,1.2306,1.2304,1.2306
USDCHF,20041019,120300,1.2307,1.2312,1.2307,1.2311
USDCHF,20041019,120400,1.2310,1.2311,1.2310,1.2310
USDCHF,20041019,120500,1.2311,1.2311,1.2309,1.2309
USDCHF,20041019,120600,1.2308,1.2308,1.2307,1.2307
USDCHF,20041019,120700,1.2308,1.2310,1.2308,1.2310
USDCHF,20041019,120800,1.2309,1.2309,1.2307,1.2307
USDCHF,20041019,120900,1.2308,1.2308,1.2307,1.2307
USDCHF,20041019,121000,1.2308,1.2309,1.2308,1.2309
USDCHF,20041019,121100,1.2308,1.2308,1.2305,1.2306
USDCHF,20041019,121200,1.2305,1.2306,1.2305,1.2306
USDCHF,20041019,121300,1.2307,1.2309,1.2307,1.2308
USDCHF,20041019,121400,1.2309,1.2309,1.2307,1.2307
USDCHF,20041019,121500,1.2308,1.2308,1.2307,1.2307
USDCHF,20041019,121600,1.2308,1.2310,1.2308,1.2310
USDCHF,20041019,121700,1.2309,1.2309,1.2308,1.2309
USDCHF,20041019,121800,1.2310,1.2311,1.2309,1.2309
USDCHF,20041019,121900,1.2308,1.2308,1.2308,1.2308
USDCHF,20041019,122000,1.2308,1.2311,1.2308,1.2311
USDCHF,20041019,122100,1.2311,1.2311,1.2311,1.2311
USDCHF,20041019,122200,1.2311,1.2311,1.2311,1.2311
USDCHF,20041019,122300,1.2310,1.2310,1.2308,1.2308
USDCHF,20041019,122400,1.2309,1.2310,1.2309,1.2310
USDCHF,20041019,122500,1.2309,1.2310,1.2309,1.2310
USDCHF,20041019,122600,1.2309,1.2310,1.2309,1.2310
USDCHF,20041019,122700,1.2309,1.2310,1.2309,1.2310
USDCHF,20041019,122800,1.2309,1.2309,1.2305,1.2305
USDCHF,20041019,122900,1.2304,1.2304,1.2302,1.2302
USDCHF,20041019,123000,1.2301,1.2301,1.2299,1.2299
USDCHF,20041019,123100,1.2300,1.2301,1.2299,1.2300
USDCHF,20041019,123200,1.2299,1.2300,1.2297,1.2297
USDCHF,20041019,123300,1.2298,1.2299,1.2297,1.2299
USDCHF,20041019,123400,1.2298,1.2300,1.2298,1.2300
USDCHF,20041019,123500,1.2299,1.2299,1.2297,1.2297
USDCHF,20041019,123600,1.2298,1.2298,1.2295,1.2297
USDCHF,20041019,123700,1.2298,1.2298,1.2296,1.2297
USDCHF,20041019,123800,1.2296,1.2301,1.2296,1.2301
USDCHF,20041019,123900,1.2300,1.2300,1.2299,1.2299
USDCHF,20041019,124000,1.2300,1.2302,1.2300,1.2302
USDCHF,20041019,124100,1.2301,1.2304,1.2301,1.2303
USDCHF,20041019,124200,1.2304,1.2304,1.2304,1.2304
USDCHF,20041019,124300,1.2305,1.2305,1.2305,1.2305
USDCHF,20041019,124400,1.2304,1.2304,1.2303,1.2303
USDCHF,20041019,124500,1.2304,1.2304,1.2299,1.2299
USDCHF,20041019,124600,1.2298,1.2299,1.2297,1.2297
USDCHF,20041019,124700,1.2298,1.2301,1.2298,1.2301
USDCHF,20041019,124800,1.2300,1.2300,1.2300,1.2300
USDCHF,20041019,124900,1.2301,1.2302,1.2300,1.2301
USDCHF,20041019,125000,1.2300,1.2300,1.2299,1.2299
USDCHF,20041019,125100,1.2298,1.2300,1.2298,1.2299
USDCHF,20041019,125200,1.2299,1.2299,1.2299,1.2299
USDCHF,20041019,125300,1.2300,1.2302,1.2300,1.2301
USDCHF,20041019,125400,1.2300,1.2301,1.2300,1.2301
USDCHF,20041019,125500,1.2302,1.2303,1.2301,1.2303
USDCHF,20041019,125600,1.2302,1.2304,1.2302,1.2303
USDCHF,20041019,125700,1.2304,1.2304,1.2304,1.2304
USDCHF,20041019,125800,1.2304,1.2304,1.2303,1.2304
USDCHF,20041019,125900,1.2305,1.2305,1.2303,1.2303
USDCHF,20041019,130000,1.2304,1.2304,1.2303,1.2303
USDCHF,20041019,130100,1.2302,1.2302,1.2301,1.2302
USDCHF,20041019,130200,1.2301,1.2302,1.2301,1.2302
USDCHF,20041019,130300,1.2302,1.2302,1.2300,1.2302
USDCHF,20041019,130400,1.2303,1.2303,1.2302,1.2302
USDCHF,20041019,130500,1.2302,1.2302,1.2301,1.2301
USDCHF,20041019,130700,1.2301,1.2302,1.2301,1.2301
USDCHF,20041019,130800,1.2301,1.2303,1.2301,1.2303
USDCHF,20041019,130900,1.2302,1.2302,1.2301,1.2302
USDCHF,20041019,131000,1.2303,1.2303,1.2303,1.2303
USDCHF,20041019,131100,1.2303,1.2305,1.2303,1.2304
USDCHF,20041019,131200,1.2305,1.2305,1.2304,1.2305
USDCHF,20041019,131300,1.2305,1.2305,1.2304,1.2304
USDCHF,20041019,131400,1.2305,1.2306,1.2305,1.2306
USDCHF,20041019,131500,1.2305,1.2305,1.2305,1.2305
USDCHF,20041019,131600,1.2305,1.2306,1.2305,1.2305
USDCHF,20041019,131700,1.2306,1.2306,1.2304,1.2305
USDCHF,20041019,131800,1.2304,1.2304,1.2301,1.2301
USDCHF,20041019,131900,1.2300,1.2301,1.2300,1.2301
USDCHF,20041019,132000,1.2300,1.2303,1.2300,1.2303
USDCHF,20041019,132100,1.2302,1.2303,1.2302,1.2303
USDCHF,20041019,132200,1.2304,1.2305,1.2303,1.2305
USDCHF,20041019,132300,1.2306,1.2306,1.2306,1.2306
USDCHF,20041019,132400,1.2306,1.2306,1.2305,1.2306
USDCHF,20041019,132500,1.2305,1.2306,1.2305,1.2305
USDCHF,20041019,132600,1.2304,1.2304,1.2304,1.2304
USDCHF,20041019,132700,1.2304,1.2305,1.2304,1.2305
USDCHF,20041019,132800,1.2304,1.2304,1.2304,1.2304
USDCHF,20041019,132900,1.2305,1.2305,1.2303,1.2304
USDCHF,20041019,133000,1.2304,1.2304,1.2304,1.2304
USDCHF,20041019,133100,1.2303,1.2305,1.2303,1.2305
USDCHF,20041019,133200,1.2304,1.2306,1.2304,1.2306
USDCHF,20041019,133300,1.2307,1.2307,1.2305,1.2305
USDCHF,20041019,133400,1.2306,1.2306,1.2306,1.2306
USDCHF,20041019,133500,1.2306,1.2306,1.2306,1.2306
USDCHF,20041019,133600,1.2307,1.2307,1.2305,1.2306
USDCHF,20041019,133700,1.2305,1.2305,1.2305,1.2305
USDCHF,20041019,133800,1.2306,1.2306,1.2304,1.2304
USDCHF,20041019,133900,1.2305,1.2306,1.2305,1.2306
USDCHF,20041019,134000,1.2307,1.2310,1.2307,1.2309
USDCHF,20041019,134100,1.2308,1.2309,1.2307,1.2309
USDCHF,20041019,134200,1.2310,1.2311,1.2307,1.2308
USDCHF,20041019,134300,1.2309,1.2310,1.2309,1.2310
USDCHF,20041019,134400,1.2309,1.2309,1.2309,1.2309
USDCHF,20041019,134500,1.2310,1.2310,1.2309,1.2310
USDCHF,20041019,134600,1.2309,1.2310,1.2309,1.2310
USDCHF,20041019,134700,1.2311,1.2311,1.2310,1.2311
USDCHF,20041019,134800,1.2311,1.2312,1.2311,1.2311
USDCHF,20041019,134900,1.2311,1.2311,1.2311,1.2311
USDCHF,20041019,135000,1.2310,1.2310,1.2309,1.2309
USDCHF,20041019,135100,1.2309,1.2310,1.2309,1.2310
USDCHF,20041019,135200,1.2311,1.2314,1.2310,1.2313
USDCHF,20041019,135300,1.2312,1.2312,1.2311,1.2311
USDCHF,20041019,135400,1.2312,1.2312,1.2311,1.2311
USDCHF,20041019,135500,1.2312,1.2312,1.2312,1.2312
USDCHF,20041019,135600,1.2312,1.2312,1.2310,1.2310
USDCHF,20041019,135700,1.2309,1.2309,1.2308,1.2309
USDCHF,20041019,135800,1.2308,1.2308,1.2307,1.2307
USDCHF,20041019,135900,1.2307,1.2307,1.2304,1.2304
USDCHF,20041019,140000,1.2305,1.2305,1.2303,1.2304
USDCHF,20041019,140100,1.2303,1.2305,1.2303,1.2305
USDCHF,20041019,140200,1.2304,1.2307,1.2304,1.2305
USDCHF,20041019,140300,1.2304,1.2305,1.2304,1.2305
USDCHF,20041019,140400,1.2304,1.2305,1.2303,1.2304
USDCHF,20041019,140500,1.2303,1.2304,1.2303,1.2303
USDCHF,20041019,140600,1.2302,1.2302,1.2300,1.2300
USDCHF,20041019,140700,1.2299,1.2299,1.2297,1.2297
USDCHF,20041019,140800,1.2298,1.2298,1.2297,1.2298
USDCHF,20041019,140900,1.2299,1.2300,1.2299,1.2300
USDCHF,20041019,141000,1.2301,1.2301,1.2301,1.2301
USDCHF,20041019,141100,1.2300,1.2300,1.2300,1.2300
USDCHF,20041019,141200,1.2300,1.2300,1.2299,1.2299
USDCHF,20041019,141300,1.2298,1.2298,1.2294,1.2295
USDCHF,20041019,141400,1.2296,1.2296,1.2293,1.2294
USDCHF,20041019,141500,1.2295,1.2296,1.2295,1.2296
USDCHF,20041019,141600,1.2297,1.2297,1.2293,1.2293
USDCHF,20041019,141700,1.2294,1.2295,1.2294,1.2295
USDCHF,20041019,141800,1.2294,1.2295,1.2294,1.2295
USDCHF,20041019,141900,1.2295,1.2296,1.2295,1.2295
USDCHF,20041019,142000,1.2294,1.2294,1.2289,1.2289
USDCHF,20041019,142100,1.2290,1.2290,1.2286,1.2286
USDCHF,20041019,142200,1.2287,1.2289,1.2287,1.2288
USDCHF,20041019,142300,1.2289,1.2290,1.2289,1.2289
USDCHF,20041019,142400,1.2290,1.2291,1.2290,1.2290
USDCHF,20041019,142500,1.2291,1.2291,1.2290,1.2291
USDCHF,20041019,142600,1.2290,1.2290,1.2286,1.2286
USDCHF,20041019,142700,1.2285,1.2285,1.2283,1.2283
USDCHF,20041019,142800,1.2284,1.2284,1.2282,1.2283
USDCHF,20041019,142900,1.2282,1.2287,1.2282,1.2287
USDCHF,20041019,143000,1.2288,1.2292,1.2287,1.2291
USDCHF,20041019,143100,1.2292,1.2300,1.2290,1.2290
USDCHF,20041019,143200,1.2289,1.2290,1.2288,1.2289
USDCHF,20041019,143300,1.2288,1.2300,1.2288,1.2300
USDCHF,20041019,143400,1.2299,1.2306,1.2299,1.2303
USDCHF,20041019,143500,1.2302,1.2303,1.2299,1.2301
USDCHF,20041019,143600,1.2302,1.2308,1.2301,1.2308
USDCHF,20041019,143700,1.2309,1.2311,1.2309,1.2310
USDCHF,20041019,143800,1.2311,1.2313,1.2311,1.2311
USDCHF,20041019,143900,1.2312,1.2312,1.2306,1.2307
USDCHF,20041019,144000,1.2306,1.2307,1.2303,1.2305
USDCHF,20041019,144100,1.2306,1.2309,1.2306,1.2309
USDCHF,20041019,144200,1.2310,1.2315,1.2310,1.2315
USDCHF,20041019,144300,1.2314,1.2319,1.2314,1.2317
USDCHF,20041019,144400,1.2316,1.2316,1.2315,1.2316
USDCHF,20041019,144500,1.2315,1.2320,1.2315,1.2320
USDCHF,20041019,144600,1.2319,1.2320,1.2315,1.2315
USDCHF,20041019,144700,1.2314,1.2316,1.2314,1.2316
USDCHF,20041019,144800,1.2317,1.2319,1.2317,1.2318
USDCHF,20041019,144900,1.2316,1.2316,1.2314,1.2315
USDCHF,20041019,145000,1.2314,1.2315,1.2311,1.2311
USDCHF,20041019,145100,1.2310,1.2313,1.2309,1.2313
USDCHF,20041019,145200,1.2312,1.2313,1.2309,1.2310
USDCHF,20041019,145300,1.2311,1.2312,1.2311,1.2311
USDCHF,20041019,145400,1.2312,1.2317,1.2312,1.2314
USDCHF,20041019,145500,1.2313,1.2313,1.2312,1.2312
USDCHF,20041019,145600,1.2311,1.2311,1.2311,1.2311
USDCHF,20041019,145700,1.2310,1.2310,1.2308,1.2309
USDCHF,20041019,145800,1.2310,1.2310,1.2309,1.2310
USDCHF,20041019,145900,1.2309,1.2309,1.2308,1.2308
USDCHF,20041019,150000,1.2307,1.2311,1.2307,1.2311
USDCHF,20041019,150100,1.2310,1.2310,1.2307,1.2307
USDCHF,20041019,150200,1.2308,1.2309,1.2308,1.2309
USDCHF,20041019,150300,1.2310,1.2312,1.2310,1.2312
USDCHF,20041019,150400,1.2311,1.2312,1.2307,1.2307
USDCHF,20041019,150500,1.2306,1.2307,1.2300,1.2300
USDCHF,20041019,150600,1.2301,1.2301,1.2300,1.2301
USDCHF,20041019,150700,1.2302,1.2302,1.2301,1.2302
USDCHF,20041019,150800,1.2303,1.2304,1.2303,1.2303
USDCHF,20041019,150900,1.2302,1.2303,1.2302,1.2302
USDCHF,20041019,151000,1.2301,1.2301,1.2300,1.2300
USDCHF,20041019,151100,1.2299,1.2300,1.2297,1.2297
USDCHF,20041019,151200,1.2298,1.2298,1.2297,1.2298
USDCHF,20041019,151300,1.2299,1.2299,1.2298,1.2298
USDCHF,20041019,151400,1.2298,1.2299,1.2298,1.2299
USDCHF,20041019,151500,1.2300,1.2301,1.2293,1.2293
USDCHF,20041019,151600,1.2294,1.2295,1.2294,1.2294
USDCHF,20041019,151700,1.2293,1.2294,1.2291,1.2291
USDCHF,20041019,151800,1.2290,1.2291,1.2290,1.2290
USDCHF,20041019,151900,1.2289,1.2290,1.2288,1.2290
USDCHF,20041019,152000,1.2291,1.2293,1.2291,1.2292
USDCHF,20041019,152100,1.2291,1.2291,1.2290,1.2291
USDCHF,20041019,152200,1.2291,1.2292,1.2291,1.2292
USDCHF,20041019,152300,1.2293,1.2294,1.2292,1.2292
USDCHF,20041019,152400,1.2293,1.2293,1.2291,1.2291
USDCHF,20041019,152500,1.2292,1.2292,1.2291,1.2291
USDCHF,20041019,152600,1.2292,1.2296,1.2291,1.2296
USDCHF,20041019,152700,1.2297,1.2300,1.2297,1.2300
USDCHF,20041019,152800,1.2301,1.2305,1.2301,1.2304
USDCHF,20041019,152900,1.2305,1.2309,1.2305,1.2309
USDCHF,20041019,153000,1.2310,1.2311,1.2309,1.2309
USDCHF,20041019,153100,1.2310,1.2311,1.2310,1.2311
USDCHF,20041019,153200,1.2311,1.2311,1.2310,1.2310
USDCHF,20041019,153300,1.2309,1.2310,1.2306,1.2306
USDCHF,20041019,153400,1.2305,1.2307,1.2304,1.2307
USDCHF,20041019,153500,1.2306,1.2306,1.2304,1.2304
USDCHF,20041019,153600,1.2303,1.2303,1.2300,1.2300
USDCHF,20041019,153700,1.2301,1.2301,1.2301,1.2301
USDCHF,20041019,153800,1.2301,1.2301,1.2300,1.2300
USDCHF,20041019,153900,1.2300,1.2300,1.2300,1.2300
USDCHF,20041019,154000,1.2301,1.2302,1.2301,1.2302
USDCHF,20041019,154100,1.2301,1.2301,1.2301,1.2301
USDCHF,20041019,154200,1.2301,1.2301,1.2300,1.2300
USDCHF,20041019,154300,1.2301,1.2302,1.2301,1.2301
USDCHF,20041019,154400,1.2300,1.2300,1.2297,1.2297
USDCHF,20041019,154500,1.2298,1.2298,1.2293,1.2293
USDCHF,20041019,154600,1.2292,1.2293,1.2291,1.2293
USDCHF,20041019,154700,1.2294,1.2294,1.2284,1.2284
USDCHF,20041019,154800,1.2283,1.2286,1.2283,1.2286
USDCHF,20041019,154900,1.2285,1.2291,1.2285,1.2291
USDCHF,20041019,155000,1.2290,1.2291,1.2290,1.2291
USDCHF,20041019,155100,1.2292,1.2292,1.2291,1.2291
USDCHF,20041019,155200,1.2292,1.2292,1.2291,1.2292
USDCHF,20041019,155300,1.2293,1.2295,1.2292,1.2294
USDCHF,20041019,155400,1.2295,1.2296,1.2295,1.2296
USDCHF,20041019,155500,1.2297,1.2297,1.2295,1.2297
USDCHF,20041019,155600,1.2298,1.2301,1.2298,1.2301
USDCHF,20041019,155700,1.2301,1.2301,1.2299,1.2299
USDCHF,20041019,155800,1.2299,1.2299,1.2299,1.2299
USDCHF,20041019,155900,1.2300,1.2302,1.2299,1.2302
USDCHF,20041019,160000,1.2303,1.2303,1.2301,1.2301
USDCHF,20041019,160100,1.2300,1.2301,1.2297,1.2299
USDCHF,20041019,160200,1.2300,1.2302,1.2299,1.2300
USDCHF,20041019,160300,1.2301,1.2303,1.2301,1.2303
USDCHF,20041019,160400,1.2302,1.2302,1.2301,1.2302
USDCHF,20041019,160500,1.2303,1.2307,1.2303,1.2306
USDCHF,20041019,160600,1.2307,1.2310,1.2307,1.2310
USDCHF,20041019,160700,1.2309,1.2313,1.2309,1.2313
USDCHF,20041019,160800,1.2314,1.2317,1.2314,1.2317
USDCHF,20041019,160900,1.2316,1.2316,1.2315,1.2315
USDCHF,20041019,161000,1.2314,1.2315,1.2314,1.2314
USDCHF,20041019,161100,1.2313,1.2313,1.2310,1.2310
USDCHF,20041019,161200,1.2311,1.2311,1.2308,1.2309
USDCHF,20041019,161300,1.2310,1.2315,1.2310,1.2315
USDCHF,20041019,161400,1.2314,1.2316,1.2314,1.2316
USDCHF,20041019,161500,1.2317,1.2317,1.2315,1.2316
USDCHF,20041019,161600,1.2317,1.2317,1.2316,1.2316
USDCHF,20041019,161700,1.2315,1.2315,1.2314,1.2314
USDCHF,20041019,161800,1.2313,1.2314,1.2313,1.2314
USDCHF,20041019,161900,1.2313,1.2313,1.2309,1.2309
USDCHF,20041019,162000,1.2308,1.2308,1.2305,1.2305
USDCHF,20041019,162100,1.2304,1.2306,1.2304,1.2306
USDCHF,20041019,162200,1.2305,1.2306,1.2305,1.2305
USDCHF,20041019,162300,1.2306,1.2307,1.2306,1.2306
USDCHF,20041019,162400,1.2306,1.2307,1.2306,1.2307
USDCHF,20041019,162500,1.2308,1.2310,1.2308,1.2309
USDCHF,20041019,162600,1.2310,1.2310,1.2308,1.2308
USDCHF,20041019,162700,1.2307,1.2307,1.2303,1.2303
USDCHF,20041019,162800,1.2302,1.2302,1.2299,1.2299
USDCHF,20041019,162900,1.2298,1.2299,1.2298,1.2299
USDCHF,20041019,163000,1.2298,1.2299,1.2298,1.2299
USDCHF,20041019,163100,1.2300,1.2300,1.2298,1.2298
USDCHF,20041019,163200,1.2299,1.2302,1.2299,1.2302
USDCHF,20041019,163300,1.2301,1.2302,1.2300,1.2302
USDCHF,20041019,163400,1.2302,1.2303,1.2302,1.2303
USDCHF,20041019,163500,1.2302,1.2302,1.2299,1.2299
USDCHF,20041019,163600,1.2298,1.2298,1.2296,1.2296
USDCHF,20041019,163700,1.2295,1.2297,1.2294,1.2294
USDCHF,20041019,163800,1.2296,1.2296,1.2293,1.2294
USDCHF,20041019,163900,1.2293,1.2296,1.2293,1.2296
USDCHF,20041019,164000,1.2297,1.2298,1.2297,1.2298
USDCHF,20041019,164100,1.2299,1.2299,1.2294,1.2294
USDCHF,20041019,164200,1.2295,1.2295,1.2292,1.2292
USDCHF,20041019,164300,1.2291,1.2293,1.2290,1.2293
USDCHF,20041019,164400,1.2294,1.2296,1.2294,1.2296
USDCHF,20041019,164500,1.2297,1.2299,1.2296,1.2299
USDCHF,20041019,164600,1.2300,1.2303,1.2300,1.2301
USDCHF,20041019,164700,1.2302,1.2303,1.2302,1.2302
USDCHF,20041019,164800,1.2303,1.2303,1.2299,1.2299
USDCHF,20041019,164900,1.2298,1.2298,1.2297,1.2297
USDCHF,20041019,165000,1.2298,1.2299,1.2298,1.2299
USDCHF,20041019,165100,1.2300,1.2301,1.2298,1.2298
USDCHF,20041019,165200,1.2297,1.2298,1.2291,1.2291
USDCHF,20041019,165300,1.2290,1.2291,1.2290,1.2291
USDCHF,20041019,165400,1.2291,1.2291,1.2287,1.2287
USDCHF,20041019,165500,1.2288,1.2290,1.2288,1.2289
USDCHF,20041019,165600,1.2290,1.2290,1.2289,1.2289
USDCHF,20041019,165700,1.2288,1.2289,1.2288,1.2288
USDCHF,20041019,165800,1.2287,1.2289,1.2287,1.2287
USDCHF,20041019,165900,1.2286,1.2286,1.2285,1.2285
USDCHF,20041019,170000,1.2286,1.2290,1.2286,1.2290
USDCHF,20041019,170100,1.2291,1.2294,1.2291,1.2293
USDCHF,20041019,170200,1.2292,1.2292,1.2290,1.2291
USDCHF,20041019,170300,1.2292,1.2292,1.2291,1.2291
USDCHF,20041019,170400,1.2290,1.2292,1.2290,1.2291
USDCHF,20041019,170500,1.2292,1.2292,1.2291,1.2291
USDCHF,20041019,170600,1.2290,1.2290,1.2285,1.2285
USDCHF,20041019,170700,1.2284,1.2286,1.2283,1.2283
USDCHF,20041019,170800,1.2282,1.2285,1.2281,1.2285
USDCHF,20041019,170900,1.2286,1.2286,1.2284,1.2285
USDCHF,20041019,171000,1.2285,1.2285,1.2284,1.2284
USDCHF,20041019,171100,1.2283,1.2286,1.2283,1.2286
USDCHF,20041019,171200,1.2287,1.2287,1.2286,1.2287
USDCHF,20041019,171300,1.2286,1.2286,1.2284,1.2285
USDCHF,20041019,171400,1.2284,1.2287,1.2284,1.2287
USDCHF,20041019,171500,1.2288,1.2292,1.2288,1.2291
USDCHF,20041019,171600,1.2292,1.2292,1.2291,1.2292
USDCHF,20041019,171700,1.2291,1.2292,1.2288,1.2288
USDCHF,20041019,171800,1.2287,1.2289,1.2287,1.2287
USDCHF,20041019,171900,1.2288,1.2288,1.2286,1.2287
USDCHF,20041019,172000,1.2286,1.2286,1.2282,1.2282
USDCHF,20041019,172100,1.2283,1.2285,1.2283,1.2285
USDCHF,20041019,172200,1.2284,1.2284,1.2282,1.2284
USDCHF,20041019,172300,1.2285,1.2287,1.2285,1.2287
USDCHF,20041019,172400,1.2288,1.2292,1.2288,1.2291
USDCHF,20041019,172500,1.2292,1.2294,1.2292,1.2293
USDCHF,20041019,172600,1.2294,1.2298,1.2294,1.2298
USDCHF,20041019,172700,1.2299,1.2299,1.2298,1.2298
USDCHF,20041019,172800,1.2297,1.2297,1.2294,1.2294
USDCHF,20041019,172900,1.2295,1.2295,1.2294,1.2294
USDCHF,20041019,173000,1.2293,1.2294,1.2292,1.2292
USDCHF,20041019,173100,1.2293,1.2294,1.2293,1.2293
USDCHF,20041019,173200,1.2292,1.2293,1.2292,1.2292
USDCHF,20041019,173300,1.2292,1.2292,1.2291,1.2291
USDCHF,20041019,173400,1.2292,1.2292,1.2291,1.2291
USDCHF,20041019,173500,1.2292,1.2293,1.2292,1.2292
USDCHF,20041019,173600,1.2292,1.2293,1.2292,1.2293
USDCHF,20041019,173700,1.2294,1.2295,1.2294,1.2295
USDCHF,20041019,173800,1.2296,1.2298,1.2295,1.2298
USDCHF,20041019,173900,1.2297,1.2301,1.2297,1.2301
USDCHF,20041019,174000,1.2302,1.2302,1.2301,1.2301
USDCHF,20041019,174100,1.2301,1.2301,1.2301,1.2301
USDCHF,20041019,174200,1.2302,1.2305,1.2301,1.2304
USDCHF,20041019,174300,1.2305,1.2305,1.2303,1.2303
USDCHF,20041019,174400,1.2302,1.2303,1.2300,1.2301
USDCHF,20041019,174500,1.2300,1.2300,1.2299,1.2299
USDCHF,20041019,174600,1.2299,1.2299,1.2299,1.2299
USDCHF,20041019,174700,1.2299,1.2299,1.2299,1.2299
USDCHF,20041019,174800,1.2298,1.2299,1.2298,1.2299
USDCHF,20041019,174900,1.2300,1.2301,1.2299,1.2299
USDCHF,20041019,175000,1.2300,1.2301,1.2300,1.2300
USDCHF,20041019,175100,1.2300,1.2300,1.2298,1.2298
USDCHF,20041019,175200,1.2297,1.2297,1.2297,1.2297
USDCHF,20041019,175300,1.2297,1.2298,1.2297,1.2298
USDCHF,20041019,175400,1.2298,1.2299,1.2298,1.2299
USDCHF,20041019,175500,1.2298,1.2299,1.2298,1.2298
USDCHF,20041019,175600,1.2297,1.2297,1.2297,1.2297
USDCHF,20041019,175700,1.2297,1.2298,1.2297,1.2297
USDCHF,20041019,175800,1.2298,1.2298,1.2297,1.2298
USDCHF,20041019,175900,1.2299,1.2299,1.2298,1.2298
USDCHF,20041019,180000,1.2297,1.2298,1.2297,1.2297
USDCHF,20041019,180100,1.2298,1.2298,1.2296,1.2296
USDCHF,20041019,180200,1.2297,1.2297,1.2296,1.2297
USDCHF,20041019,180300,1.2298,1.2298,1.2297,1.2298
USDCHF,20041019,180400,1.2297,1.2298,1.2296,1.2296
USDCHF,20041019,180500,1.2295,1.2297,1.2295,1.2297
USDCHF,20041019,180600,1.2297,1.2298,1.2297,1.2297
USDCHF,20041019,180700,1.2296,1.2297,1.2296,1.2297
USDCHF,20041019,180800,1.2296,1.2296,1.2296,1.2296
USDCHF,20041019,180900,1.2295,1.2296,1.2295,1.2295
USDCHF,20041019,181000,1.2294,1.2294,1.2294,1.2294
USDCHF,20041019,181100,1.2294,1.2296,1.2293,1.2295
USDCHF,20041019,181200,1.2295,1.2296,1.2295,1.2295
USDCHF,20041019,181300,1.2295,1.2295,1.2295,1.2295
USDCHF,20041019,181400,1.2295,1.2295,1.2295,1.2295
USDCHF,20041019,181500,1.2294,1.2295,1.2293,1.2293
USDCHF,20041019,181600,1.2294,1.2294,1.2293,1.2294
USDCHF,20041019,181700,1.2295,1.2295,1.2294,1.2295
USDCHF,20041019,181800,1.2294,1.2294,1.2293,1.2293
USDCHF,20041019,181900,1.2294,1.2295,1.2294,1.2294
USDCHF,20041019,182000,1.2295,1.2295,1.2295,1.2295
USDCHF,20041019,182100,1.2296,1.2297,1.2296,1.2297
USDCHF,20041019,182200,1.2297,1.2298,1.2297,1.2297
USDCHF,20041019,182300,1.2296,1.2297,1.2295,1.2297
USDCHF,20041019,182400,1.2297,1.2297,1.2297,1.2297
USDCHF,20041019,182500,1.2298,1.2299,1.2298,1.2299
USDCHF,20041019,182600,1.2299,1.2299,1.2298,1.2298
USDCHF,20041019,182700,1.2299,1.2300,1.2299,1.2299
USDCHF,20041019,182800,1.2300,1.2301,1.2300,1.2300
USDCHF,20041019,182900,1.2301,1.2303,1.2301,1.2303
USDCHF,20041019,183000,1.2304,1.2306,1.2304,1.2305
USDCHF,20041019,183100,1.2306,1.2306,1.2305,1.2305
USDCHF,20041019,183200,1.2304,1.2305,1.2302,1.2302
USDCHF,20041019,183300,1.2303,1.2305,1.2303,1.2305
USDCHF,20041019,183400,1.2306,1.2306,1.2303,1.2303
USDCHF,20041019,183500,1.2304,1.2304,1.2303,1.2303
USDCHF,20041019,183600,1.2304,1.2304,1.2304,1.2304
USDCHF,20041019,183700,1.2304,1.2304,1.2302,1.2302
USDCHF,20041019,183800,1.2301,1.2302,1.2301,1.2302
USDCHF,20041019,183900,1.2302,1.2302,1.2302,1.2302
USDCHF,20041019,184000,1.2303,1.2303,1.2302,1.2302
USDCHF,20041019,184100,1.2303,1.2303,1.2303,1.2303
USDCHF,20041019,184200,1.2303,1.2303,1.2303,1.2303
USDCHF,20041019,184300,1.2303,1.2303,1.2303,1.2303
USDCHF,20041019,184400,1.2302,1.2303,1.2302,1.2303
USDCHF,20041019,184500,1.2303,1.2303,1.2303,1.2303
USDCHF,20041019,184600,1.2302,1.2302,1.2302,1.2302
USDCHF,20041019,184700,1.2302,1.2302,1.2301,1.2301
USDCHF,20041019,184800,1.2301,1.2301,1.2301,1.2301
USDCHF,20041019,184900,1.2300,1.2300,1.2300,1.2300
USDCHF,20041019,185000,1.2301,1.2301,1.2301,1.2301
USDCHF,20041019,185100,1.2301,1.2301,1.2301,1.2301
USDCHF,20041019,185200,1.2301,1.2301,1.2299,1.2299
USDCHF,20041019,185300,1.2298,1.2299,1.2297,1.2298
USDCHF,20041019,185400,1.2297,1.2298,1.2297,1.2298
USDCHF,20041019,185500,1.2297,1.2298,1.2297,1.2298
USDCHF,20041019,185600,1.2297,1.2298,1.2295,1.2295
USDCHF,20041019,185700,1.2296,1.2296,1.2296,1.2296
USDCHF,20041019,185800,1.2296,1.2296,1.2296,1.2296
USDCHF,20041019,185900,1.2296,1.2296,1.2296,1.2296
USDCHF,20041019,190000,1.2296,1.2298,1.2296,1.2298
USDCHF,20041019,190100,1.2298,1.2298,1.2298,1.2298
USDCHF,20041019,190200,1.2297,1.2298,1.2296,1.2296
USDCHF,20041019,190300,1.2296,1.2296,1.2296,1.2296
USDCHF,20041019,190400,1.2296,1.2296,1.2296,1.2296
USDCHF,20041019,190500,1.2297,1.2298,1.2297,1.2298
USDCHF,20041019,190600,1.2297,1.2298,1.2297,1.2297
USDCHF,20041019,190700,1.2296,1.2296,1.2296,1.2296
USDCHF,20041019,190800,1.2296,1.2296,1.2296,1.2296
USDCHF,20041019,190900,1.2295,1.2295,1.2295,1.2295
USDCHF,20041019,191000,1.2295,1.2297,1.2295,1.2297
USDCHF,20041019,191100,1.2296,1.2297,1.2296,1.2297
USDCHF,20041019,191200,1.2297,1.2297,1.2297,1.2297
USDCHF,20041019,191300,1.2297,1.2297,1.2296,1.2296
USDCHF,20041019,191400,1.2295,1.2295,1.2295,1.2295
USDCHF,20041019,191500,1.2296,1.2296,1.2294,1.2294
USDCHF,20041019,191600,1.2295,1.2296,1.2295,1.2296
USDCHF,20041019,191700,1.2295,1.2296,1.2295,1.2296
USDCHF,20041019,191800,1.2297,1.2297,1.2296,1.2296
USDCHF,20041019,191900,1.2297,1.2298,1.2297,1.2298
USDCHF,20041019,192000,1.2299,1.2299,1.2299,1.2299
USDCHF,20041019,192100,1.2299,1.2300,1.2299,1.2300
USDCHF,20041019,192200,1.2299,1.2300,1.2299,1.2300
USDCHF,20041019,192300,1.2301,1.2301,1.2301,1.2301
USDCHF,20041019,192400,1.2301,1.2301,1.2301,1.2301
USDCHF,20041019,192500,1.2301,1.2301,1.2299,1.2299
USDCHF,20041019,192600,1.2299,1.2299,1.2298,1.2298
USDCHF,20041019,192700,1.2298,1.2298,1.2298,1.2298
USDCHF,20041019,192800,1.2299,1.2299,1.2299,1.2299
USDCHF,20041019,192900,1.2298,1.2298,1.2298,1.2298
USDCHF,20041019,193000,1.2297,1.2299,1.2297,1.2299
USDCHF,20041019,193100,1.2298,1.2299,1.2298,1.2299
USDCHF,20041019,193200,1.2298,1.2298,1.2298,1.2298
USDCHF,20041019,193300,1.2298,1.2298,1.2296,1.2297
USDCHF,20041019,193400,1.2296,1.2297,1.2296,1.2297
USDCHF,20041019,193500,1.2297,1.2297,1.2297,1.2297
USDCHF,20041019,193600,1.2297,1.2297,1.2296,1.2296
USDCHF,20041019,193700,1.2297,1.2298,1.2297,1.2298
USDCHF,20041019,193800,1.2299,1.2299,1.2298,1.2298
USDCHF,20041019,193900,1.2297,1.2298,1.2297,1.2298
USDCHF,20041019,194000,1.2298,1.2299,1.2298,1.2299
USDCHF,20041019,194100,1.2299,1.2299,1.2299,1.2299
USDCHF,20041019,194200,1.2298,1.2298,1.2298,1.2298
USDCHF,20041019,194300,1.2298,1.2298,1.2296,1.2296
USDCHF,20041019,194400,1.2295,1.2295,1.2294,1.2294
USDCHF,20041019,194500,1.2295,1.2295,1.2294,1.2295
USDCHF,20041019,194600,1.2294,1.2295,1.2294,1.2295
USDCHF,20041019,194700,1.2294,1.2295,1.2294,1.2294
USDCHF,20041019,194800,1.2293,1.2294,1.2293,1.2294
USDCHF,20041019,194900,1.2294,1.2294,1.2294,1.2294
USDCHF,20041019,195000,1.2294,1.2294,1.2294,1.2294
USDCHF,20041019,195100,1.2294,1.2296,1.2294,1.2295
USDCHF,20041019,195200,1.2296,1.2296,1.2294,1.2295
USDCHF,20041019,195300,1.2296,1.2296,1.2295,1.2295
USDCHF,20041019,195400,1.2296,1.2296,1.2296,1.2296
USDCHF,20041019,195500,1.2296,1.2296,1.2296,1.2296
USDCHF,20041019,195600,1.2296,1.2296,1.2296,1.2296
USDCHF,20041019,195700,1.2296,1.2296,1.2295,1.2295
USDCHF,20041019,195800,1.2296,1.2296,1.2296,1.2296
USDCHF,20041019,195900,1.2296,1.2296,1.2295,1.2295
USDCHF,20041019,200000,1.2294,1.2294,1.2294,1.2294
USDCHF,20041019,200100,1.2295,1.2295,1.2293,1.2294
USDCHF,20041019,200200,1.2293,1.2293,1.2293,1.2293
USDCHF,20041019,200300,1.2293,1.2294,1.2293,1.2294
USDCHF,20041019,200400,1.2293,1.2295,1.2293,1.2295
USDCHF,20041019,200500,1.2294,1.2294,1.2294,1.2294
USDCHF,20041019,200600,1.2295,1.2295,1.2294,1.2294
USDCHF,20041019,200700,1.2295,1.2295,1.2294,1.2294
USDCHF,20041019,200800,1.2295,1.2295,1.2295,1.2295
USDCHF,20041019,200900,1.2295,1.2295,1.2295,1.2295
USDCHF,20041019,201000,1.2295,1.2295,1.2294,1.2295
USDCHF,20041019,201100,1.2296,1.2296,1.2295,1.2295
USDCHF,20041019,201200,1.2296,1.2296,1.2295,1.2296
USDCHF,20041019,201300,1.2295,1.2295,1.2295,1.2295
USDCHF,20041019,201400,1.2295,1.2295,1.2295,1.2295
USDCHF,20041019,201500,1.2295,1.2295,1.2295,1.2295
USDCHF,20041019,201600,1.2295,1.2296,1.2295,1.2296
USDCHF,20041019,201700,1.2296,1.2297,1.2296,1.2297
USDCHF,20041019,201800,1.2298,1.2298,1.2298,1.2298
USDCHF,20041019,201900,1.2298,1.2298,1.2298,1.2298
USDCHF,20041019,202000,1.2298,1.2299,1.2298,1.2299
USDCHF,20041019,202100,1.2300,1.2300,1.2299,1.2299
USDCHF,20041019,202200,1.2300,1.2301,1.2300,1.2300
USDCHF,20041019,202300,1.2301,1.2301,1.2300,1.2301
USDCHF,20041019,202400,1.2301,1.2301,1.2301,1.2301
USDCHF,20041019,202500,1.2300,1.2301,1.2299,1.2299
USDCHF,20041019,202600,1.2300,1.2300,1.2299,1.2299
USDCHF,20041019,202700,1.2299,1.2300,1.2299,1.2299
USDCHF,20041019,202800,1.2299,1.2299,1.2299,1.2299
USDCHF,20041019,202900,1.2298,1.2299,1.2298,1.2298
USDCHF,20041019,203000,1.2298,1.2298,1.2298,1.2298
USDCHF,20041019,203100,1.2299,1.2299,1.2298,1.2298
USDCHF,20041019,203200,1.2298,1.2298,1.2298,1.2298
USDCHF,20041019,203300,1.2299,1.2299,1.2298,1.2299
USDCHF,20041019,203400,1.2299,1.2299,1.2299,1.2299
USDCHF,20041019,203500,1.2300,1.2300,1.2300,1.2300
USDCHF,20041019,203600,1.2300,1.2300,1.2299,1.2299
USDCHF,20041019,203700,1.2299,1.2299,1.2299,1.2299
USDCHF,20041019,203800,1.2299,1.2299,1.2299,1.2299
USDCHF,20041019,203900,1.2299,1.2299,1.2298,1.2298
USDCHF,20041019,204000,1.2298,1.2298,1.2297,1.2297
USDCHF,20041019,204100,1.2296,1.2297,1.2293,1.2293
USDCHF,20041019,204200,1.2292,1.2292,1.2291,1.2292
USDCHF,20041019,204300,1.2291,1.2291,1.2291,1.2291
USDCHF,20041019,204400,1.2292,1.2292,1.2291,1.2291
USDCHF,20041019,204500,1.2292,1.2293,1.2292,1.2292
USDCHF,20041019,204600,1.2292,1.2292,1.2292,1.2292
USDCHF,20041019,204700,1.2292,1.2292,1.2292,1.2292
USDCHF,20041019,204800,1.2292,1.2292,1.2292,1.2292
USDCHF,20041019,204900,1.2292,1.2292,1.2291,1.2291
USDCHF,20041019,205000,1.2290,1.2290,1.2290,1.2290
USDCHF,20041019,205100,1.2289,1.2290,1.2289,1.2289
USDCHF,20041019,205200,1.2290,1.2290,1.2289,1.2289
USDCHF,20041019,205300,1.2290,1.2290,1.2289,1.2290
USDCHF,20041019,205400,1.2289,1.2289,1.2289,1.2289
USDCHF,20041019,205500,1.2289,1.2289,1.2289,1.2289
USDCHF,20041019,205600,1.2289,1.2291,1.2289,1.2290
USDCHF,20041019,205700,1.2291,1.2291,1.2289,1.2289
USDCHF,20041019,205800,1.2288,1.2289,1.2288,1.2289
USDCHF,20041019,205900,1.2288,1.2288,1.2287,1.2288
USDCHF,20041019,210000,1.2287,1.2288,1.2285,1.2285
USDCHF,20041019,210100,1.2285,1.2285,1.2285,1.2285
USDCHF,20041019,210200,1.2286,1.2287,1.2286,1.2287
USDCHF,20041019,210300,1.2287,1.2287,1.2287,1.2287
USDCHF,20041019,210400,1.2287,1.2287,1.2287,1.2287
USDCHF,20041019,210500,1.2286,1.2286,1.2286,1.2286
USDCHF,20041019,210600,1.2286,1.2286,1.2286,1.2286
USDCHF,20041019,210700,1.2287,1.2287,1.2286,1.2287
USDCHF,20041019,210800,1.2287,1.2287,1.2287,1.2287
USDCHF,20041019,210900,1.2287,1.2287,1.2286,1.2286
USDCHF,20041019,211000,1.2285,1.2286,1.2285,1.2285
USDCHF,20041019,211100,1.2285,1.2285,1.2285,1.2285
USDCHF,20041019,211200,1.2285,1.2285,1.2285,1.2285
USDCHF,20041019,211300,1.2285,1.2285,1.2285,1.2285
USDCHF,20041019,211400,1.2286,1.2286,1.2286,1.2286
USDCHF,20041019,211500,1.2286,1.2286,1.2286,1.2286
USDCHF,20041019,211600,1.2286,1.2286,1.2286,1.2286
USDCHF,20041019,211700,1.2285,1.2286,1.2285,1.2286
USDCHF,20041019,211800,1.2286,1.2286,1.2286,1.2286
USDCHF,20041019,211900,1.2285,1.2286,1.2285,1.2286
USDCHF,20041019,212000,1.2286,1.2287,1.2286,1.2287
USDCHF,20041019,212100,1.2287,1.2287,1.2287,1.2287
USDCHF,20041019,212200,1.2287,1.2287,1.2287,1.2287
USDCHF,20041019,212300,1.2288,1.2290,1.2288,1.2290
USDCHF,20041019,212400,1.2290,1.2291,1.2290,1.2291
USDCHF,20041019,212500,1.2292,1.2292,1.2291,1.2291
USDCHF,20041019,212600,1.2291,1.2291,1.2291,1.2291
USDCHF,20041019,212700,1.2292,1.2292,1.2292,1.2292
USDCHF,20041019,212800,1.2292,1.2292,1.2290,1.2290
USDCHF,20041019,212900,1.2291,1.2292,1.2291,1.2292
USDCHF,20041019,213000,1.2292,1.2292,1.2292,1.2292
USDCHF,20041019,213100,1.2292,1.2292,1.2292,1.2292
USDCHF,20041019,213200,1.2291,1.2291,1.2290,1.2290
USDCHF,20041019,213300,1.2290,1.2290,1.2290,1.2290
USDCHF,20041019,213400,1.2289,1.2289,1.2288,1.2288
USDCHF,20041019,213500,1.2287,1.2287,1.2287,1.2287
USDCHF,20041019,213600,1.2287,1.2288,1.2287,1.2288
USDCHF,20041019,213700,1.2288,1.2288,1.2288,1.2288
USDCHF,20041019,213800,1.2287,1.2287,1.2287,1.2287
USDCHF,20041019,213900,1.2288,1.2288,1.2288,1.2288
USDCHF,20041019,214000,1.2288,1.2288,1.2287,1.2287
USDCHF,20041019,214100,1.2287,1.2287,1.2287,1.2287
USDCHF,20041019,214200,1.2286,1.2286,1.2285,1.2286
USDCHF,20041019,214300,1.2287,1.2287,1.2287,1.2287
USDCHF,20041019,214400,1.2287,1.2287,1.2286,1.2287
USDCHF,20041019,214500,1.2287,1.2287,1.2287,1.2287
USDCHF,20041019,214600,1.2287,1.2287,1.2286,1.2286
USDCHF,20041019,214700,1.2286,1.2286,1.2286,1.2286
USDCHF,20041019,214800,1.2286,1.2286,1.2286,1.2286
USDCHF,20041019,214900,1.2286,1.2286,1.2286,1.2286
USDCHF,20041019,215000,1.2285,1.2286,1.2285,1.2286
USDCHF,20041019,215100,1.2286,1.2286,1.2286,1.2286
USDCHF,20041019,215200,1.2286,1.2286,1.2285,1.2285
USDCHF,20041019,215300,1.2286,1.2286,1.2286,1.2286
USDCHF,20041019,215400,1.2286,1.2286,1.2286,1.2286
USDCHF,20041019,215500,1.2285,1.2286,1.2285,1.2285
USDCHF,20041019,215600,1.2285,1.2285,1.2285,1.2285
USDCHF,20041019,215700,1.2285,1.2285,1.2285,1.2285
USDCHF,20041019,215800,1.2284,1.2285,1.2284,1.2284
USDCHF,20041019,215900,1.2285,1.2285,1.2285,1.2285
USDCHF,20041019,220000,1.2285,1.2285,1.2285,1.2285
USDCHF,20041019,220100,1.2285,1.2285,1.2285,1.2285
USDCHF,20041019,220200,1.2285,1.2285,1.2285,1.2285
USDCHF,20041019,220300,1.2285,1.2286,1.2285,1.2286
USDCHF,20041019,220400,1.2285,1.2286,1.2285,1.2285
USDCHF,20041019,220500,1.2285,1.2285,1.2285,1.2285
USDCHF,20041019,220600,1.2286,1.2287,1.2286,1.2286
USDCHF,20041019,220700,1.2287,1.2287,1.2286,1.2287
USDCHF,20041019,220800,1.2287,1.2287,1.2287,1.2287
USDCHF,20041019,220900,1.2287,1.2287,1.2287,1.2287
USDCHF,20041019,221000,1.2287,1.2287,1.2287,1.2287
USDCHF,20041019,221100,1.2287,1.2287,1.2287,1.2287
USDCHF,20041019,221300,1.2287,1.2287,1.2287,1.2287
USDCHF,20041019,221400,1.2287,1.2287,1.2287,1.2287
USDCHF,20041019,221500,1.2287,1.2287,1.2286,1.2286
USDCHF,20041019,221600,1.2286,1.2286,1.2286,1.2286
USDCHF,20041019,221700,1.2287,1.2287,1.2287,1.2287
USDCHF,20041019,221800,1.2287,1.2287,1.2287,1.2287
USDCHF,20041019,221900,1.2287,1.2288,1.2287,1.2288
USDCHF,20041019,222000,1.2288,1.2288,1.2288,1.2288
USDCHF,20041019,222100,1.2288,1.2288,1.2288,1.2288
USDCHF,20041019,222200,1.2287,1.2287,1.2287,1.2287
USDCHF,20041019,222300,1.2287,1.2287,1.2287,1.2287
USDCHF,20041019,222400,1.2287,1.2287,1.2287,1.2287
USDCHF,20041019,222500,1.2287,1.2287,1.2287,1.2287
USDCHF,20041019,222600,1.2287,1.2289,1.2287,1.2289
USDCHF,20041019,222700,1.2289,1.2289,1.2288,1.2288
USDCHF,20041019,222800,1.2289,1.2289,1.2288,1.2288
USDCHF,20041019,222900,1.2289,1.2289,1.2289,1.2289
USDCHF,20041019,223000,1.2289,1.2289,1.2287,1.2287
USDCHF,20041019,223100,1.2287,1.2288,1.2287,1.2288
USDCHF,20041019,223200,1.2287,1.2288,1.2287,1.2287
USDCHF,20041019,223300,1.2288,1.2288,1.2288,1.2288
USDCHF,20041019,223400,1.2288,1.2288,1.2287,1.2288
USDCHF,20041019,223500,1.2287,1.2287,1.2287,1.2287
USDCHF,20041019,223600,1.2287,1.2288,1.2287,1.2288
USDCHF,20041019,223700,1.2288,1.2288,1.2287,1.2287
USDCHF,20041019,223800,1.2288,1.2288,1.2287,1.2287
USDCHF,20041019,223900,1.2288,1.2288,1.2288,1.2288
USDCHF,20041019,224000,1.2288,1.2288,1.2288,1.2288
USDCHF,20041019,224100,1.2288,1.2288,1.2288,1.2288
USDCHF,20041019,224200,1.2287,1.2287,1.2287,1.2287
USDCHF,20041019,224300,1.2287,1.2288,1.2287,1.2288
USDCHF,20041019,224400,1.2288,1.2288,1.2288,1.2288
USDCHF,20041019,224500,1.2288,1.2288,1.2288,1.2288
USDCHF,20041019,224600,1.2289,1.2289,1.2288,1.2288
USDCHF,20041019,224700,1.2289,1.2289,1.2289,1.2289
USDCHF,20041019,224800,1.2289,1.2290,1.2289,1.2290
USDCHF,20041019,224900,1.2290,1.2290,1.2290,1.2290
USDCHF,20041019,225000,1.2290,1.2290,1.2290,1.2290
USDCHF,20041019,225100,1.2290,1.2290,1.2290,1.2290
USDCHF,20041019,225200,1.2290,1.2291,1.2290,1.2291
USDCHF,20041019,225300,1.2292,1.2292,1.2292,1.2292
USDCHF,20041019,225400,1.2293,1.2293,1.2292,1.2292
USDCHF,20041019,225500,1.2293,1.2293,1.2293,1.2293
USDCHF,20041019,225600,1.2293,1.2293,1.2292,1.2292
USDCHF,20041019,225700,1.2291,1.2291,1.2291,1.2291
USDCHF,20041019,225800,1.2292,1.2292,1.2292,1.2292
USDCHF,20041019,225900,1.2292,1.2292,1.2292,1.2292
USDCHF,20041019,230000,1.2292,1.2293,1.2292,1.2293
USDCHF,20041019,230100,1.2294,1.2294,1.2294,1.2294
USDCHF,20041019,230200,1.2293,1.2294,1.2293,1.2293
USDCHF,20041019,230300,1.2293,1.2293,1.2292,1.2292
USDCHF,20041019,230400,1.2293,1.2294,1.2293,1.2294
USDCHF,20041019,230500,1.2295,1.2296,1.2295,1.2296
USDCHF,20041019,230600,1.2297,1.2297,1.2296,1.2297
USDCHF,20041019,230700,1.2296,1.2296,1.2295,1.2296
USDCHF,20041019,230800,1.2295,1.2295,1.2295,1.2295
USDCHF,20041019,230900,1.2295,1.2295,1.2295,1.2295
USDCHF,20041019,231000,1.2295,1.2295,1.2294,1.2294
USDCHF,20041019,231100,1.2293,1.2293,1.2293,1.2293
USDCHF,20041019,231200,1.2293,1.2293,1.2293,1.2293
USDCHF,20041019,231300,1.2292,1.2293,1.2292,1.2293
USDCHF,20041019,231400,1.2293,1.2293,1.2292,1.2292
USDCHF,20041019,231500,1.2292,1.2292,1.2292,1.2292
USDCHF,20041019,231600,1.2293,1.2294,1.2293,1.2294
USDCHF,20041019,231700,1.2295,1.2295,1.2294,1.2294
USDCHF,20041019,231800,1.2293,1.2293,1.2292,1.2292
USDCHF,20041019,231900,1.2292,1.2292,1.2292,1.2292
USDCHF,20041019,232000,1.2292,1.2292,1.2292,1.2292
USDCHF,20041019,232100,1.2291,1.2291,1.2291,1.2291
USDCHF,20041019,232200,1.2291,1.2291,1.2291,1.2291
USDCHF,20041019,232300,1.2291,1.2291,1.2291,1.2291
USDCHF,20041019,232400,1.2291,1.2291,1.2291,1.2291
USDCHF,20041019,232500,1.2291,1.2291,1.2291,1.2291
USDCHF,20041019,232600,1.2291,1.2291,1.2290,1.2290
USDCHF,20041019,232700,1.2290,1.2290,1.2290,1.2290
USDCHF,20041019,232800,1.2290,1.2290,1.2290,1.2290
USDCHF,20041019,232900,1.2290,1.2290,1.2290,1.2290
USDCHF,20041019,233000,1.2289,1.2289,1.2289,1.2289
USDCHF,20041019,233100,1.2289,1.2289,1.2289,1.2289
USDCHF,20041019,233200,1.2289,1.2289,1.2289,1.2289
USDCHF,20041019,233300,1.2289,1.2290,1.2289,1.2290
USDCHF,20041019,233400,1.2289,1.2289,1.2289,1.2289
USDCHF,20041019,233500,1.2289,1.2290,1.2289,1.2290
USDCHF,20041019,233600,1.2289,1.2290,1.2289,1.2289
USDCHF,20041019,233700,1.2290,1.2290,1.2289,1.2289
USDCHF,20041019,233800,1.2288,1.2289,1.2288,1.2289
USDCHF,20041019,233900,1.2288,1.2288,1.2288,1.2288
USDCHF,20041019,234000,1.2289,1.2289,1.2288,1.2289
USDCHF,20041019,234100,1.2288,1.2288,1.2288,1.2288
USDCHF,20041019,234200,1.2288,1.2288,1.2288,1.2288
USDCHF,20041019,234300,1.2287,1.2287,1.2287,1.2287
USDCHF,20041019,234400,1.2287,1.2287,1.2287,1.2287
USDCHF,20041019,234500,1.2287,1.2287,1.2287,1.2287
USDCHF,20041019,234600,1.2287,1.2287,1.2287,1.2287
USDCHF,20041019,234700,1.2286,1.2286,1.2286,1.2286
USDCHF,20041019,234800,1.2286,1.2287,1.2286,1.2286
USDCHF,20041019,234900,1.2286,1.2286,1.2286,1.2286
USDCHF,20041019,235000,1.2287,1.2287,1.2287,1.2287
USDCHF,20041019,235100,1.2287,1.2287,1.2287,1.2287
USDCHF,20041019,235200,1.2287,1.2287,1.2287,1.2287
USDCHF,20041019,235300,1.2287,1.2287,1.2287,1.2287
USDCHF,20041019,235400,1.2287,1.2287,1.2287,1.2287
USDCHF,20041019,235500,1.2287,1.2287,1.2287,1.2287
USDCHF,20041019,235600,1.2287,1.2287,1.2287,1.2287
USDCHF,20041019,235700,1.2286,1.2287,1.2286,1.2287
USDCHF,20041019,235800,1.2286,1.2287,1.2286,1.2287
USDCHF,20041019,235900,1.2287,1.2287,1.2287,1.2287
USDCHF,20041020,000000,1.2287,1.2287,1.2287,1.2287
USDJPY,20041019,000100,109.24,109.24,109.24,109.24
USDJPY,20041019,000200,109.23,109.24,109.23,109.24
USDJPY,20041019,000300,109.24,109.24,109.24,109.24
USDJPY,20041019,000400,109.24,109.24,109.24,109.24
USDJPY,20041019,000500,109.24,109.24,109.24,109.24
USDJPY,20041019,000600,109.24,109.24,109.24,109.24
USDJPY,20041019,000700,109.24,109.25,109.24,109.25
USDJPY,20041019,000800,109.26,109.27,109.26,109.26
USDJPY,20041019,000900,109.26,109.26,109.26,109.26
USDJPY,20041019,001000,109.26,109.28,109.26,109.28
USDJPY,20041019,001100,109.27,109.27,109.27,109.27
USDJPY,20041019,001200,109.27,109.27,109.27,109.27
USDJPY,20041019,001300,109.27,109.27,109.27,109.27
USDJPY,20041019,001400,109.26,109.27,109.26,109.26
USDJPY,20041019,001500,109.27,109.28,109.27,109.27
USDJPY,20041019,001600,109.28,109.29,109.28,109.29
USDJPY,20041019,001700,109.29,109.29,109.28,109.28
USDJPY,20041019,001800,109.28,109.28,109.28,109.28
USDJPY,20041019,001900,109.29,109.29,109.29,109.29
USDJPY,20041019,002000,109.30,109.30,109.30,109.30
USDJPY,20041019,002100,109.30,109.30,109.29,109.29
USDJPY,20041019,002200,109.29,109.31,109.29,109.30
USDJPY,20041019,002300,109.30,109.30,109.30,109.30
USDJPY,20041019,002400,109.30,109.30,109.30,109.30
USDJPY,20041019,002500,109.30,109.30,109.30,109.30
USDJPY,20041019,002600,109.30,109.30,109.30,109.30
USDJPY,20041019,002700,109.29,109.31,109.29,109.31
USDJPY,20041019,002800,109.30,109.30,109.29,109.30
USDJPY,20041019,002900,109.31,109.32,109.29,109.32
USDJPY,20041019,003000,109.34,109.34,109.34,109.34
USDJPY,20041019,003100,109.34,109.34,109.32,109.32
USDJPY,20041019,003200,109.33,109.33,109.32,109.32
USDJPY,20041019,003300,109.33,109.33,109.33,109.33
USDJPY,20041019,003400,109.33,109.33,109.31,109.31
USDJPY,20041019,003500,109.32,109.34,109.32,109.34
USDJPY,20041019,003600,109.34,109.34,109.33,109.34
USDJPY,20041019,003700,109.33,109.33,109.33,109.33
USDJPY,20041019,003800,109.33,109.34,109.33,109.34
USDJPY,20041019,003900,109.35,109.35,109.35,109.35
USDJPY,20041019,004000,109.35,109.35,109.35,109.35
USDJPY,20041019,004100,109.35,109.35,109.35,109.35
USDJPY,20041019,004200,109.35,109.35,109.35,109.35
USDJPY,20041019,004300,109.35,109.36,109.35,109.36
USDJPY,20041019,004400,109.35,109.35,109.35,109.35
USDJPY,20041019,004500,109.35,109.35,109.35,109.35
USDJPY,20041019,004600,109.35,109.35,109.35,109.35
USDJPY,20041019,004700,109.36,109.36,109.36,109.36
USDJPY,20041019,004800,109.36,109.36,109.36,109.36
USDJPY,20041019,004900,109.36,109.36,109.36,109.36
USDJPY,20041019,005000,109.36,109.36,109.36,109.36
USDJPY,20041019,005100,109.36,109.36,109.36,109.36
USDJPY,20041019,005200,109.36,109.36,109.34,109.34
USDJPY,20041019,005300,109.34,109.35,109.34,109.35
USDJPY,20041019,005400,109.34,109.34,109.34,109.34
USDJPY,20041019,005500,109.34,109.34,109.33,109.33
USDJPY,20041019,005600,109.33,109.34,109.33,109.34
USDJPY,20041019,005700,109.34,109.34,109.34,109.34
USDJPY,20041019,005800,109.34,109.34,109.34,109.34
USDJPY,20041019,005900,109.34,109.34,109.34,109.34
USDJPY,20041019,010000,109.33,109.34,109.33,109.34
USDJPY,20041019,010100,109.35,109.35,109.34,109.34
USDJPY,20041019,010200,109.35,109.35,109.35,109.35
USDJPY,20041019,010300,109.36,109.36,109.36,109.36
USDJPY,20041019,010400,109.36,109.36,109.36,109.36
USDJPY,20041019,010500,109.36,109.36,109.36,109.36
USDJPY,20041019,010600,109.36,109.36,109.36,109.36
USDJPY,20041019,010700,109.36,109.36,109.36,109.36
USDJPY,20041019,010800,109.36,109.36,109.36,109.36
USDJPY,20041019,010900,109.36,109.36,109.36,109.36
USDJPY,20041019,011000,109.36,109.36,109.35,109.35
USDJPY,20041019,011100,109.36,109.36,109.36,109.36
USDJPY,20041019,011200,109.36,109.36,109.35,109.36
USDJPY,20041019,011300,109.36,109.36,109.36,109.36
USDJPY,20041019,011400,109.36,109.36,109.36,109.36
USDJPY,20041019,011500,109.36,109.36,109.35,109.35
USDJPY,20041019,011600,109.36,109.36,109.35,109.35
USDJPY,20041019,011700,109.35,109.35,109.35,109.35
USDJPY,20041019,011800,109.35,109.36,109.35,109.36
USDJPY,20041019,011900,109.36,109.36,109.36,109.36
USDJPY,20041019,012000,109.36,109.36,109.35,109.35
USDJPY,20041019,012100,109.36,109.36,109.36,109.36
USDJPY,20041019,012200,109.36,109.36,109.35,109.35
USDJPY,20041019,012300,109.35,109.36,109.35,109.36
USDJPY,20041019,012400,109.36,109.36,109.36,109.36
USDJPY,20041019,012500,109.36,109.36,109.36,109.36
USDJPY,20041019,012600,109.36,109.36,109.36,109.36
USDJPY,20041019,012700,109.36,109.36,109.36,109.36
USDJPY,20041019,012800,109.36,109.36,109.36,109.36
USDJPY,20041019,012900,109.35,109.35,109.35,109.35
USDJPY,20041019,013000,109.35,109.36,109.35,109.36
USDJPY,20041019,013100,109.35,109.36,109.35,109.35
USDJPY,20041019,013200,109.36,109.36,109.36,109.36
USDJPY,20041019,013300,109.36,109.36,109.36,109.36
USDJPY,20041019,013400,109.35,109.36,109.35,109.35
USDJPY,20041019,013500,109.36,109.36,109.34,109.34
USDJPY,20041019,013600,109.35,109.35,109.35,109.35
USDJPY,20041019,013700,109.35,109.35,109.35,109.35
USDJPY,20041019,013800,109.36,109.36,109.35,109.35
USDJPY,20041019,013900,109.35,109.35,109.35,109.35
USDJPY,20041019,014000,109.35,109.35,109.35,109.35
USDJPY,20041019,014100,109.35,109.35,109.35,109.35
USDJPY,20041019,014200,109.35,109.35,109.35,109.35
USDJPY,20041019,014300,109.35,109.36,109.35,109.36
USDJPY,20041019,014400,109.36,109.36,109.36,109.36
USDJPY,20041019,014500,109.37,109.37,109.37,109.37
USDJPY,20041019,014600,109.36,109.36,109.36,109.36
USDJPY,20041019,014700,109.36,109.36,109.36,109.36
USDJPY,20041019,014800,109.36,109.36,109.36,109.36
USDJPY,20041019,014900,109.36,109.36,109.36,109.36
USDJPY,20041019,015000,109.36,109.36,109.36,109.36
USDJPY,20041019,015100,109.36,109.36,109.36,109.36
USDJPY,20041019,015200,109.36,109.36,109.36,109.36
USDJPY,20041019,015300,109.36,109.36,109.36,109.36
USDJPY,20041019,015400,109.36,109.37,109.36,109.37
USDJPY,20041019,015500,109.38,109.38,109.37,109.37
USDJPY,20041019,015600,109.37,109.37,109.37,109.37
USDJPY,20041019,015700,109.38,109.39,109.37,109.39
USDJPY,20041019,015900,109.39,109.39,109.39,109.39
USDJPY,20041019,020000,109.39,109.40,109.39,109.39
USDJPY,20041019,020100,109.39,109.39,109.39,109.39
USDJPY,20041019,020200,109.39,109.39,109.38,109.38
USDJPY,20041019,020300,109.39,109.39,109.39,109.39
USDJPY,20041019,020400,109.38,109.39,109.38,109.38
USDJPY,20041019,020500,109.39,109.39,109.38,109.39
USDJPY,20041019,020600,109.38,109.38,109.38,109.38
USDJPY,20041019,020700,109.37,109.37,109.37,109.37
USDJPY,20041019,020800,109.37,109.37,109.36,109.36
USDJPY,20041019,020900,109.35,109.36,109.35,109.36
USDJPY,20041019,021000,109.35,109.36,109.35,109.36
USDJPY,20041019,021100,109.36,109.37,109.36,109.37
USDJPY,20041019,021200,109.38,109.39,109.38,109.39
USDJPY,20041019,021300,109.39,109.39,109.39,109.39
USDJPY,20041019,021400,109.40,109.40,109.40,109.40
USDJPY,20041019,021500,109.40,109.40,109.40,109.40
USDJPY,20041019,021600,109.41,109.41,109.39,109.39
USDJPY,20041019,021700,109.40,109.40,109.39,109.39
USDJPY,20041019,021800,109.38,109.38,109.38,109.38
USDJPY,20041019,021900,109.38,109.38,109.38,109.38
USDJPY,20041019,022000,109.38,109.38,109.38,109.38
USDJPY,20041019,022100,109.38,109.38,109.37,109.37
USDJPY,20041019,022200,109.37,109.37,109.37,109.37
USDJPY,20041019,022300,109.38,109.38,109.37,109.37
USDJPY,20041019,022400,109.38,109.38,109.37,109.37
USDJPY,20041019,022500,109.37,109.37,109.37,109.37
USDJPY,20041019,022600,109.37,109.37,109.37,109.37
USDJPY,20041019,022700,109.37,109.37,109.37,109.37
USDJPY,20041019,022800,109.38,109.38,109.38,109.38
USDJPY,20041019,022900,109.38,109.38,109.38,109.38
USDJPY,20041019,023000,109.38,109.38,109.37,109.37
USDJPY,20041019,023100,109.38,109.38,109.37,109.38
USDJPY,20041019,023200,109.39,109.39,109.38,109.38
USDJPY,20041019,023300,109.38,109.38,109.37,109.37
USDJPY,20041019,023400,109.38,109.38,109.37,109.38
USDJPY,20041019,023500,109.37,109.38,109.37,109.38
USDJPY,20041019,023600,109.37,109.37,109.37,109.37
USDJPY,20041019,023700,109.37,109.37,109.37,109.37
USDJPY,20041019,023800,109.36,109.37,109.36,109.37
USDJPY,20041019,023900,109.37,109.37,109.36,109.36
USDJPY,20041019,024000,109.36,109.36,109.36,109.36
USDJPY,20041019,024100,109.37,109.37,109.36,109.37
USDJPY,20041019,024200,109.37,109.37,109.37,109.37
USDJPY,20041019,024300,109.37,109.37,109.36,109.37
USDJPY,20041019,024400,109.38,109.39,109.37,109.39
USDJPY,20041019,024500,109.40,109.40,109.40,109.40
USDJPY,20041019,024600,109.41,109.41,109.40,109.41
USDJPY,20041019,024700,109.40,109.40,109.39,109.39
USDJPY,20041019,024800,109.38,109.39,109.38,109.38
USDJPY,20041019,024900,109.39,109.39,109.38,109.39
USDJPY,20041019,025000,109.39,109.39,109.39,109.39
USDJPY,20041019,025100,109.39,109.39,109.39,109.39
USDJPY,20041019,025200,109.39,109.40,109.39,109.39
USDJPY,20041019,025300,109.40,109.40,109.39,109.39
USDJPY,20041019,025400,109.40,109.40,109.40,109.40
USDJPY,20041019,025500,109.39,109.39,109.38,109.38
USDJPY,20041019,025600,109.37,109.38,109.37,109.38
USDJPY,20041019,025700,109.37,109.38,109.37,109.37
USDJPY,20041019,025800,109.37,109.37,109.37,109.37
USDJPY,20041019,025900,109.37,109.38,109.37,109.38
USDJPY,20041019,030000,109.38,109.38,109.36,109.36
USDJPY,20041019,030100,109.37,109.37,109.34,109.34
USDJPY,20041019,030200,109.35,109.35,109.34,109.34
USDJPY,20041019,030300,109.34,109.35,109.34,109.35
USDJPY,20041019,030400,109.34,109.34,109.34,109.34
USDJPY,20041019,030500,109.35,109.35,109.34,109.34
USDJPY,20041019,030600,109.34,109.34,109.34,109.34
USDJPY,20041019,030700,109.34,109.34,109.34,109.34
USDJPY,20041019,030800,109.34,109.34,109.31,109.31
USDJPY,20041019,030900,109.31,109.32,109.31,109.31
USDJPY,20041019,031000,109.32,109.32,109.32,109.32
USDJPY,20041019,031100,109.33,109.35,109.33,109.35
USDJPY,20041019,031200,109.36,109.36,109.35,109.36
USDJPY,20041019,031300,109.36,109.36,109.35,109.35
USDJPY,20041019,031400,109.35,109.35,109.35,109.35
USDJPY,20041019,031500,109.36,109.36,109.35,109.35
USDJPY,20041019,031600,109.36,109.37,109.36,109.37
USDJPY,20041019,031700,109.36,109.36,109.36,109.36
USDJPY,20041019,031800,109.36,109.36,109.36,109.36
USDJPY,20041019,031900,109.37,109.37,109.37,109.37
USDJPY,20041019,032000,109.36,109.37,109.36,109.37
USDJPY,20041019,032100,109.37,109.37,109.37,109.37
USDJPY,20041019,032200,109.38,109.39,109.38,109.39
USDJPY,20041019,032300,109.40,109.40,109.40,109.40
USDJPY,20041019,032400,109.39,109.39,109.39,109.39
USDJPY,20041019,032500,109.39,109.39,109.39,109.39
USDJPY,20041019,032600,109.39,109.39,109.39,109.39
USDJPY,20041019,032700,109.40,109.40,109.40,109.40
USDJPY,20041019,032800,109.40,109.40,109.40,109.40
USDJPY,20041019,032900,109.40,109.40,109.40,109.40
USDJPY,20041019,033000,109.40,109.40,109.39,109.39
USDJPY,20041019,033100,109.40,109.40,109.39,109.40
USDJPY,20041019,033200,109.39,109.40,109.39,109.39
USDJPY,20041019,033300,109.40,109.40,109.40,109.40
USDJPY,20041019,033400,109.40,109.41,109.40,109.41
USDJPY,20041019,033500,109.40,109.40,109.40,109.40
USDJPY,20041019,033600,109.40,109.40,109.40,109.40
USDJPY,20041019,033700,109.40,109.40,109.40,109.40
USDJPY,20041019,033800,109.40,109.40,109.39,109.40
USDJPY,20041019,033900,109.39,109.39,109.39,109.39
USDJPY,20041019,034000,109.39,109.40,109.39,109.39
USDJPY,20041019,034100,109.39,109.39,109.38,109.38
USDJPY,20041019,034200,109.39,109.39,109.39,109.39
USDJPY,20041019,034300,109.39,109.39,109.39,109.39
USDJPY,20041019,034400,109.39,109.40,109.39,109.40
USDJPY,20041019,034500,109.40,109.40,109.39,109.39
USDJPY,20041019,034600,109.40,109.40,109.39,109.39
USDJPY,20041019,034700,109.40,109.40,109.39,109.40
USDJPY,20041019,034800,109.40,109.41,109.40,109.41
USDJPY,20041019,034900,109.40,109.40,109.40,109.40
USDJPY,20041019,035000,109.41,109.41,109.40,109.41
USDJPY,20041019,035100,109.40,109.40,109.40,109.40
USDJPY,20041019,035200,109.40,109.40,109.40,109.40
USDJPY,20041019,035300,109.40,109.40,109.39,109.39
USDJPY,20041019,035400,109.39,109.39,109.39,109.39
USDJPY,20041019,035500,109.39,109.39,109.39,109.39
USDJPY,20041019,035600,109.39,109.39,109.39,109.39
USDJPY,20041019,035700,109.39,109.39,109.39,109.39
USDJPY,20041019,035800,109.40,109.40,109.39,109.39
USDJPY,20041019,035900,109.39,109.39,109.39,109.39
USDJPY,20041019,040000,109.39,109.39,109.39,109.39
USDJPY,20041019,040100,109.39,109.39,109.39,109.39
USDJPY,20041019,040200,109.39,109.39,109.39,109.39
USDJPY,20041019,040300,109.39,109.39,109.39,109.39
USDJPY,20041019,040400,109.38,109.38,109.37,109.37
USDJPY,20041019,040500,109.37,109.37,109.37,109.37
USDJPY,20041019,040600,109.37,109.37,109.37,109.37
USDJPY,20041019,040700,109.36,109.37,109.36,109.37
USDJPY,20041019,040800,109.36,109.37,109.36,109.36
USDJPY,20041019,040900,109.36,109.36,109.36,109.36
USDJPY,20041019,041000,109.36,109.36,109.36,109.36
USDJPY,20041019,041100,109.36,109.37,109.36,109.37
USDJPY,20041019,041200,109.37,109.37,109.37,109.37
USDJPY,20041019,041300,109.37,109.38,109.37,109.38
USDJPY,20041019,041400,109.38,109.38,109.38,109.38
USDJPY,20041019,041500,109.38,109.38,109.38,109.38
USDJPY,20041019,041600,109.39,109.40,109.39,109.40
USDJPY,20041019,041700,109.40,109.40,109.40,109.40
USDJPY,20041019,041800,109.40,109.40,109.40,109.40
USDJPY,20041019,041900,109.40,109.40,109.40,109.40
USDJPY,20041019,042000,109.40,109.40,109.40,109.40
USDJPY,20041019,042100,109.40,109.40,109.40,109.40
USDJPY,20041019,042200,109.40,109.40,109.40,109.40
USDJPY,20041019,042300,109.39,109.40,109.39,109.40
USDJPY,20041019,042400,109.40,109.40,109.40,109.40
USDJPY,20041019,042500,109.40,109.40,109.40,109.40
USDJPY,20041019,042600,109.40,109.40,109.40,109.40
USDJPY,20041019,042700,109.40,109.40,109.40,109.40
USDJPY,20041019,042800,109.40,109.40,109.40,109.40
USDJPY,20041019,043000,109.40,109.40,109.40,109.40
USDJPY,20041019,043100,109.40,109.40,109.40,109.40
USDJPY,20041019,043200,109.40,109.41,109.40,109.41
USDJPY,20041019,043300,109.41,109.41,109.41,109.41
USDJPY,20041019,043400,109.42,109.42,109.40,109.40
USDJPY,20041019,043500,109.41,109.41,109.39,109.40
USDJPY,20041019,043600,109.40,109.40,109.40,109.40
USDJPY,20041019,043700,109.40,109.40,109.40,109.40
USDJPY,20041019,043800,109.39,109.39,109.39,109.39
USDJPY,20041019,043900,109.38,109.38,109.38,109.38
USDJPY,20041019,044000,109.38,109.38,109.38,109.38
USDJPY,20041019,044100,109.38,109.39,109.38,109.39
USDJPY,20041019,044200,109.39,109.39,109.39,109.39
USDJPY,20041019,044300,109.39,109.39,109.39,109.39
USDJPY,20041019,044400,109.39,109.39,109.39,109.39
USDJPY,20041019,044500,109.39,109.39,109.39,109.39
USDJPY,20041019,044600,109.39,109.39,109.39,109.39
USDJPY,20041019,044700,109.38,109.38,109.38,109.38
USDJPY,20041019,044800,109.37,109.37,109.37,109.37
USDJPY,20041019,044900,109.37,109.37,109.37,109.37
USDJPY,20041019,045000,109.37,109.38,109.37,109.38
USDJPY,20041019,045100,109.38,109.38,109.38,109.38
USDJPY,20041019,045200,109.38,109.38,109.38,109.38
USDJPY,20041019,045300,109.38,109.38,109.37,109.37
USDJPY,20041019,045400,109.38,109.38,109.37,109.37
USDJPY,20041019,045500,109.37,109.37,109.37,109.37
USDJPY,20041019,045600,109.36,109.37,109.36,109.37
USDJPY,20041019,045700,109.38,109.38,109.38,109.38
USDJPY,20041019,045800,109.39,109.39,109.39,109.39
USDJPY,20041019,045900,109.39,109.40,109.39,109.40
USDJPY,20041019,050000,109.39,109.40,109.39,109.40
USDJPY,20041019,050100,109.39,109.39,109.39,109.39
USDJPY,20041019,050200,109.39,109.39,109.39,109.39
USDJPY,20041019,050300,109.39,109.39,109.39,109.39
USDJPY,20041019,050400,109.39,109.39,109.39,109.39
USDJPY,20041019,050500,109.39,109.39,109.39,109.39
USDJPY,20041019,050600,109.39,109.39,109.38,109.39
USDJPY,20041019,050700,109.39,109.39,109.39,109.39
USDJPY,20041019,050800,109.39,109.39,109.39,109.39
USDJPY,20041019,050900,109.38,109.39,109.38,109.39
USDJPY,20041019,051000,109.39,109.39,109.39,109.39
USDJPY,20041019,051100,109.39,109.39,109.39,109.39
USDJPY,20041019,051200,109.39,109.39,109.39,109.39
USDJPY,20041019,051300,109.39,109.39,109.39,109.39
USDJPY,20041019,051400,109.39,109.39,109.39,109.39
USDJPY,20041019,051500,109.39,109.39,109.39,109.39
USDJPY,20041019,051600,109.39,109.39,109.39,109.39
USDJPY,20041019,051700,109.39,109.39,109.39,109.39
USDJPY,20041019,051800,109.39,109.39,109.39,109.39
USDJPY,20041019,051900,109.39,109.39,109.39,109.39
USDJPY,20041019,052000,109.39,109.39,109.39,109.39
USDJPY,20041019,052100,109.39,109.39,109.39,109.39
USDJPY,20041019,052200,109.39,109.39,109.39,109.39
USDJPY,20041019,052300,109.39,109.39,109.39,109.39
USDJPY,20041019,052400,109.40,109.40,109.40,109.40
USDJPY,20041019,052500,109.40,109.40,109.40,109.40
USDJPY,20041019,052600,109.40,109.40,109.40,109.40
USDJPY,20041019,052700,109.40,109.40,109.40,109.40
USDJPY,20041019,052800,109.41,109.41,109.40,109.40
USDJPY,20041019,052900,109.40,109.40,109.40,109.40
USDJPY,20041019,053000,109.40,109.40,109.40,109.40
USDJPY,20041019,053100,109.40,109.40,109.40,109.40
USDJPY,20041019,053200,109.41,109.41,109.40,109.40
USDJPY,20041019,053300,109.40,109.41,109.40,109.41
USDJPY,20041019,053400,109.41,109.41,109.41,109.41
USDJPY,20041019,053600,109.41,109.41,109.41,109.41
USDJPY,20041019,053700,109.41,109.42,109.41,109.42
USDJPY,20041019,053800,109.41,109.42,109.41,109.41
USDJPY,20041019,053900,109.40,109.40,109.40,109.40
USDJPY,20041019,054000,109.41,109.41,109.41,109.41
USDJPY,20041019,054100,109.41,109.42,109.41,109.42
USDJPY,20041019,054200,109.41,109.41,109.40,109.40
USDJPY,20041019,054300,109.40,109.41,109.40,109.40
USDJPY,20041019,054400,109.41,109.41,109.41,109.41
USDJPY,20041019,054500,109.42,109.42,109.41,109.41
USDJPY,20041019,054600,109.40,109.41,109.40,109.41
USDJPY,20041019,054700,109.41,109.41,109.41,109.41
USDJPY,20041019,054800,109.41,109.41,109.40,109.41
USDJPY,20041019,054900,109.42,109.42,109.41,109.41
USDJPY,20041019,055000,109.40,109.40,109.40,109.40
USDJPY,20041019,055100,109.40,109.40,109.40,109.40
USDJPY,20041019,055200,109.40,109.40,109.40,109.40
USDJPY,20041019,055300,109.40,109.40,109.39,109.39
USDJPY,20041019,055400,109.39,109.39,109.38,109.38
USDJPY,20041019,055500,109.38,109.38,109.38,109.38
USDJPY,20041019,055600,109.39,109.39,109.38,109.38
USDJPY,20041019,055700,109.38,109.39,109.38,109.39
USDJPY,20041019,055800,109.39,109.39,109.39,109.39
USDJPY,20041019,055900,109.39,109.39,109.39,109.39
USDJPY,20041019,060000,109.38,109.39,109.38,109.38
USDJPY,20041019,060100,109.38,109.39,109.38,109.39
USDJPY,20041019,060200,109.38,109.38,109.38,109.38
USDJPY,20041019,060300,109.38,109.39,109.38,109.38
USDJPY,20041019,060400,109.39,109.39,109.39,109.39
USDJPY,20041019,060500,109.39,109.39,109.39,109.39
USDJPY,20041019,060600,109.39,109.39,109.39,109.39
USDJPY,20041019,060700,109.39,109.39,109.39,109.39
USDJPY,20041019,060800,109.39,109.39,109.39,109.39
USDJPY,20041019,060900,109.39,109.39,109.39,109.39
USDJPY,20041019,061000,109.39,109.39,109.38,109.39
USDJPY,20041019,061100,109.39,109.39,109.39,109.39
USDJPY,20041019,061200,109.40,109.40,109.40,109.40
USDJPY,20041019,061300,109.40,109.40,109.40,109.40
USDJPY,20041019,061400,109.40,109.40,109.40,109.40
USDJPY,20041019,061500,109.40,109.40,109.40,109.40
USDJPY,20041019,061600,109.40,109.40,109.39,109.39
USDJPY,20041019,061700,109.39,109.40,109.39,109.40
USDJPY,20041019,061800,109.40,109.40,109.40,109.40
USDJPY,20041019,061900,109.40,109.40,109.40,109.40
USDJPY,20041019,062000,109.39,109.39,109.39,109.39
USDJPY,20041019,062100,109.39,109.39,109.39,109.39
USDJPY,20041019,062200,109.39,109.39,109.39,109.39
USDJPY,20041019,062300,109.39,109.39,109.39,109.39
USDJPY,20041019,062400,109.39,109.39,109.39,109.39
USDJPY,20041019,062500,109.39,109.39,109.39,109.39
USDJPY,20041019,062600,109.39,109.39,109.39,109.39
USDJPY,20041019,062700,109.39,109.39,109.39,109.39
USDJPY,20041019,062800,109.39,109.39,109.39,109.39
USDJPY,20041019,062900,109.39,109.39,109.39,109.39
USDJPY,20041019,063000,109.39,109.39,109.39,109.39
USDJPY,20041019,063100,109.39,109.39,109.39,109.39
USDJPY,20041019,063200,109.38,109.38,109.38,109.38
USDJPY,20041019,063300,109.38,109.38,109.38,109.38
USDJPY,20041019,063400,109.38,109.38,109.38,109.38
USDJPY,20041019,063500,109.38,109.38,109.38,109.38
USDJPY,20041019,063600,109.38,109.38,109.38,109.38
USDJPY,20041019,063700,109.38,109.38,109.37,109.37
USDJPY,20041019,063800,109.37,109.37,109.37,109.37
USDJPY,20041019,063900,109.37,109.37,109.37,109.37
USDJPY,20041019,064000,109.37,109.37,109.37,109.37
USDJPY,20041019,064100,109.37,109.37,109.37,109.37
USDJPY,20041019,064200,109.37,109.38,109.37,109.38
USDJPY,20041019,064300,109.38,109.38,109.38,109.38
USDJPY,20041019,064400,109.38,109.38,109.38,109.38
USDJPY,20041019,064500,109.38,109.38,109.38,109.38
USDJPY,20041019,064600,109.37,109.37,109.37,109.37
USDJPY,20041019,064700,109.37,109.37,109.37,109.37
USDJPY,20041019,064800,109.37,109.37,109.36,109.36
USDJPY,20041019,064900,109.37,109.37,109.37,109.37
USDJPY,20041019,065000,109.37,109.37,109.37,109.37
USDJPY,20041019,065100,109.37,109.37,109.37,109.37
USDJPY,20041019,065200,109.37,109.37,109.37,109.37
USDJPY,20041019,065300,109.37,109.38,109.37,109.38
USDJPY,20041019,065400,109.38,109.38,109.38,109.38
USDJPY,20041019,065500,109.38,109.38,109.38,109.38
USDJPY,20041019,065600,109.38,109.38,109.37,109.37
USDJPY,20041019,065700,109.37,109.37,109.37,109.37
USDJPY,20041019,065800,109.36,109.36,109.36,109.36
USDJPY,20041019,065900,109.36,109.36,109.36,109.36
USDJPY,20041019,070000,109.37,109.38,109.37,109.38
USDJPY,20041019,070100,109.38,109.38,109.38,109.38
USDJPY,20041019,070200,109.38,109.38,109.38,109.38
USDJPY,20041019,070300,109.37,109.37,109.37,109.37
USDJPY,20041019,070400,109.38,109.38,109.38,109.38
USDJPY,20041019,070500,109.37,109.37,109.36,109.36
USDJPY,20041019,070600,109.37,109.37,109.36,109.37
USDJPY,20041019,070700,109.37,109.37,109.37,109.37
USDJPY,20041019,070800,109.37,109.37,109.37,109.37
USDJPY,20041019,070900,109.37,109.37,109.37,109.37
USDJPY,20041019,071000,109.37,109.37,109.37,109.37
USDJPY,20041019,071100,109.37,109.37,109.37,109.37
USDJPY,20041019,071200,109.37,109.37,109.37,109.37
USDJPY,20041019,071300,109.36,109.36,109.36,109.36
USDJPY,20041019,071400,109.36,109.36,109.36,109.36
USDJPY,20041019,071500,109.36,109.36,109.36,109.36
USDJPY,20041019,071600,109.36,109.37,109.36,109.37
USDJPY,20041019,071700,109.36,109.37,109.36,109.37
USDJPY,20041019,071800,109.37,109.37,109.37,109.37
USDJPY,20041019,071900,109.36,109.37,109.36,109.37
USDJPY,20041019,072000,109.37,109.37,109.36,109.36
USDJPY,20041019,072100,109.36,109.37,109.36,109.37
USDJPY,20041019,072200,109.37,109.38,109.37,109.38
USDJPY,20041019,072300,109.38,109.38,109.38,109.38
USDJPY,20041019,072400,109.38,109.38,109.38,109.38
USDJPY,20041019,072500,109.38,109.38,109.38,109.38
USDJPY,20041019,072600,109.38,109.38,109.38,109.38
USDJPY,20041019,072700,109.38,109.39,109.38,109.39
USDJPY,20041019,072800,109.39,109.39,109.39,109.39
USDJPY,20041019,072900,109.38,109.38,109.38,109.38
USDJPY,20041019,073000,109.38,109.38,109.38,109.38
USDJPY,20041019,073100,109.38,109.38,109.38,109.38
USDJPY,20041019,073200,109.39,109.39,109.39,109.39
USDJPY,20041019,073300,109.39,109.39,109.39,109.39
USDJPY,20041019,073400,109.39,109.39,109.38,109.38
USDJPY,20041019,073500,109.38,109.38,109.38,109.38
USDJPY,20041019,073600,109.37,109.37,109.37,109.37
USDJPY,20041019,073700,109.38,109.38,109.38,109.38
USDJPY,20041019,073800,109.38,109.38,109.38,109.38
USDJPY,20041019,073900,109.38,109.39,109.38,109.39
USDJPY,20041019,074000,109.39,109.39,109.39,109.39
USDJPY,20041019,074100,109.39,109.39,109.39,109.39
USDJPY,20041019,074200,109.38,109.39,109.38,109.39
USDJPY,20041019,074300,109.39,109.39,109.39,109.39
USDJPY,20041019,074400,109.38,109.38,109.38,109.38
USDJPY,20041019,074500,109.38,109.39,109.38,109.39
USDJPY,20041019,074600,109.39,109.39,109.38,109.38
USDJPY,20041019,074700,109.39,109.39,109.39,109.39
USDJPY,20041019,074800,109.39,109.39,109.39,109.39
USDJPY,20041019,074900,109.39,109.39,109.39,109.39
USDJPY,20041019,075000,109.39,109.39,109.39,109.39
USDJPY,20041019,075100,109.39,109.39,109.39,109.39
USDJPY,20041019,075200,109.39,109.39,109.39,109.39
USDJPY,20041019,075300,109.39,109.39,109.39,109.39
USDJPY,20041019,075400,109.39,109.39,109.39,109.39
USDJPY,20041019,075500,109.39,109.39,109.38,109.38
USDJPY,20041019,075600,109.38,109.38,109.38,109.38
USDJPY,20041019,075700,109.38,109.38,109.37,109.37
USDJPY,20041019,075800,109.38,109.38,109.37,109.38
USDJPY,20041019,075900,109.38,109.38,109.38,109.38
USDJPY,20041019,080000,109.38,109.38,109.38,109.38
USDJPY,20041019,080100,109.38,109.40,109.38,109.40
USDJPY,20041019,080200,109.39,109.41,109.39,109.40
USDJPY,20041019,080300,109.39,109.40,109.39,109.40
USDJPY,20041019,080400,109.41,109.41,109.40,109.40
USDJPY,20041019,080500,109.41,109.41,109.40,109.41
USDJPY,20041019,080600,109.42,109.42,109.42,109.42
USDJPY,20041019,080700,109.41,109.42,109.40,109.41
USDJPY,20041019,080800,109.42,109.42,109.42,109.42
USDJPY,20041019,080900,109.41,109.42,109.41,109.41
USDJPY,20041019,081000,109.42,109.42,109.41,109.41
USDJPY,20041019,081100,109.42,109.42,109.40,109.40
USDJPY,20041019,081200,109.41,109.41,109.40,109.40
USDJPY,20041019,081300,109.40,109.40,109.40,109.40
USDJPY,20041019,081400,109.39,109.41,109.39,109.40
USDJPY,20041019,081500,109.39,109.40,109.39,109.40
USDJPY,20041019,081600,109.39,109.40,109.39,109.39
USDJPY,20041019,081700,109.39,109.39,109.38,109.38
USDJPY,20041019,081800,109.39,109.39,109.39,109.39
USDJPY,20041019,081900,109.39,109.39,109.39,109.39
USDJPY,20041019,082000,109.39,109.39,109.39,109.39
USDJPY,20041019,082100,109.39,109.39,109.38,109.38
USDJPY,20041019,082200,109.37,109.38,109.37,109.38
USDJPY,20041019,082300,109.37,109.38,109.37,109.37
USDJPY,20041019,082400,109.37,109.37,109.35,109.35
USDJPY,20041019,082500,109.36,109.36,109.35,109.36
USDJPY,20041019,082600,109.35,109.36,109.34,109.36
USDJPY,20041019,082700,109.35,109.36,109.35,109.36
USDJPY,20041019,082800,109.36,109.37,109.36,109.37
USDJPY,20041019,082900,109.36,109.36,109.36,109.36
USDJPY,20041019,083000,109.36,109.36,109.36,109.36
USDJPY,20041019,083100,109.36,109.36,109.35,109.36
USDJPY,20041019,083200,109.37,109.37,109.37,109.37
USDJPY,20041019,083300,109.38,109.38,109.37,109.38
USDJPY,20041019,083400,109.39,109.40,109.39,109.40
USDJPY,20041019,083500,109.39,109.40,109.39,109.40
USDJPY,20041019,083600,109.39,109.39,109.39,109.39
USDJPY,20041019,083700,109.39,109.40,109.39,109.40
USDJPY,20041019,083800,109.39,109.40,109.39,109.39
USDJPY,20041019,083900,109.39,109.39,109.38,109.38
USDJPY,20041019,084000,109.37,109.38,109.37,109.38
USDJPY,20041019,084100,109.39,109.40,109.39,109.40
USDJPY,20041019,084200,109.39,109.40,109.39,109.40
USDJPY,20041019,084300,109.39,109.41,109.39,109.40
USDJPY,20041019,084400,109.41,109.41,109.40,109.40
USDJPY,20041019,084500,109.41,109.41,109.40,109.40
USDJPY,20041019,084600,109.40,109.40,109.39,109.40
USDJPY,20041019,084700,109.39,109.39,109.39,109.39
USDJPY,20041019,084800,109.39,109.41,109.39,109.41
USDJPY,20041019,084900,109.42,109.42,109.41,109.41
USDJPY,20041019,085000,109.42,109.42,109.39,109.39
USDJPY,20041019,085100,109.40,109.41,109.40,109.41
USDJPY,20041019,085200,109.42,109.42,109.42,109.42
USDJPY,20041019,085300,109.41,109.41,109.39,109.39
USDJPY,20041019,085400,109.40,109.40,109.39,109.39
USDJPY,20041019,085500,109.40,109.40,109.39,109.39
USDJPY,20041019,085600,109.40,109.40,109.38,109.38
USDJPY,20041019,085700,109.39,109.39,109.38,109.38
USDJPY,20041019,085800,109.39,109.39,109.38,109.38
USDJPY,20041019,085900,109.39,109.39,109.39,109.39
USDJPY,20041019,090000,109.40,109.40,109.39,109.39
USDJPY,20041019,090100,109.40,109.40,109.39,109.40
USDJPY,20041019,090200,109.39,109.40,109.39,109.39
USDJPY,20041019,090300,109.38,109.39,109.38,109.39
USDJPY,20041019,090400,109.39,109.40,109.39,109.40
USDJPY,20041019,090500,109.41,109.42,109.40,109.42
USDJPY,20041019,090600,109.41,109.41,109.40,109.40
USDJPY,20041019,090700,109.39,109.40,109.39,109.40
USDJPY,20041019,090800,109.39,109.40,109.38,109.38
USDJPY,20041019,090900,109.37,109.39,109.37,109.38
USDJPY,20041019,091000,109.37,109.37,109.36,109.36
USDJPY,20041019,091100,109.37,109.38,109.37,109.38
USDJPY,20041019,091200,109.37,109.38,109.36,109.37
USDJPY,20041019,091300,109.38,109.38,109.36,109.36
USDJPY,20041019,091400,109.36,109.36,109.36,109.36
USDJPY,20041019,091500,109.37,109.37,109.36,109.36
USDJPY,20041019,091600,109.36,109.37,109.36,109.37
USDJPY,20041019,091700,109.36,109.37,109.36,109.36
USDJPY,20041019,091800,109.37,109.37,109.37,109.37
USDJPY,20041019,091900,109.36,109.37,109.36,109.37
USDJPY,20041019,092000,109.37,109.37,109.37,109.37
USDJPY,20041019,092100,109.37,109.37,109.36,109.36
USDJPY,20041019,092200,109.36,109.36,109.36,109.36
USDJPY,20041019,092300,109.36,109.36,109.36,109.36
USDJPY,20041019,092400,109.37,109.37,109.36,109.37
USDJPY,20041019,092500,109.36,109.36,109.33,109.34
USDJPY,20041019,092600,109.33,109.33,109.32,109.33
USDJPY,20041019,092700,109.33,109.33,109.32,109.32
USDJPY,20041019,092800,109.31,109.32,109.31,109.32
USDJPY,20041019,092900,109.31,109.32,109.31,109.32
USDJPY,20041019,093000,109.31,109.31,109.31,109.31
USDJPY,20041019,093100,109.31,109.32,109.31,109.32
USDJPY,20041019,093200,109.31,109.32,109.31,109.31
USDJPY,20041019,093300,109.30,109.31,109.29,109.29
USDJPY,20041019,093400,109.30,109.32,109.30,109.32
USDJPY,20041019,093500,109.31,109.32,109.31,109.31
USDJPY,20041019,093600,109.32,109.32,109.31,109.31
USDJPY,20041019,093700,109.32,109.32,109.31,109.31
USDJPY,20041019,093800,109.32,109.32,109.31,109.31
USDJPY,20041019,093900,109.32,109.32,109.31,109.31
USDJPY,20041019,094000,109.31,109.31,109.29,109.30
USDJPY,20041019,094100,109.31,109.31,109.30,109.31
USDJPY,20041019,094200,109.30,109.30,109.29,109.30
USDJPY,20041019,094300,109.29,109.30,109.29,109.30
USDJPY,20041019,094400,109.29,109.29,109.28,109.28
USDJPY,20041019,094500,109.27,109.27,109.25,109.25
USDJPY,20041019,094600,109.26,109.27,109.26,109.26
USDJPY,20041019,094700,109.25,109.28,109.25,109.28
USDJPY,20041019,094800,109.27,109.27,109.25,109.25
USDJPY,20041019,094900,109.24,109.25,109.23,109.23
USDJPY,20041019,095000,109.24,109.25,109.24,109.25
USDJPY,20041019,095100,109.26,109.26,109.25,109.26
USDJPY,20041019,095200,109.25,109.28,109.25,109.28
USDJPY,20041019,095300,109.27,109.29,109.27,109.29
USDJPY,20041019,095400,109.28,109.29,109.28,109.28
USDJPY,20041019,095500,109.28,109.30,109.28,109.30
USDJPY,20041019,095600,109.29,109.29,109.29,109.29
USDJPY,20041019,095700,109.29,109.30,109.28,109.29
USDJPY,20041019,095800,109.30,109.30,109.29,109.29
USDJPY,20041019,095900,109.30,109.31,109.29,109.29
USDJPY,20041019,100000,109.30,109.31,109.30,109.30
USDJPY,20041019,100100,109.29,109.29,109.28,109.28
USDJPY,20041019,100200,109.29,109.29,109.26,109.26
USDJPY,20041019,100300,109.25,109.25,109.25,109.25
USDJPY,20041019,100400,109.24,109.25,109.24,109.25
USDJPY,20041019,100500,109.25,109.25,109.23,109.23
USDJPY,20041019,100600,109.24,109.24,109.23,109.23
USDJPY,20041019,100700,109.24,109.24,109.23,109.23
USDJPY,20041019,100800,109.24,109.25,109.23,109.25
USDJPY,20041019,100900,109.26,109.26,109.25,109.26
USDJPY,20041019,101000,109.25,109.25,109.23,109.25
USDJPY,20041019,101100,109.26,109.27,109.25,109.25
USDJPY,20041019,101200,109.25,109.25,109.25,109.25
USDJPY,20041019,101300,109.24,109.25,109.24,109.25
USDJPY,20041019,101400,109.25,109.25,109.25,109.25
USDJPY,20041019,101500,109.25,109.25,109.25,109.25
USDJPY,20041019,101600,109.25,109.25,109.24,109.24
USDJPY,20041019,101700,109.25,109.25,109.25,109.25
USDJPY,20041019,101800,109.25,109.25,109.24,109.24
USDJPY,20041019,101900,109.25,109.25,109.23,109.25
USDJPY,20041019,102000,109.23,109.25,109.23,109.25
USDJPY,20041019,102100,109.24,109.24,109.23,109.24
USDJPY,20041019,102200,109.23,109.24,109.23,109.24
USDJPY,20041019,102300,109.25,109.25,109.23,109.23
USDJPY,20041019,102400,109.24,109.24,109.23,109.24
USDJPY,20041019,102500,109.23,109.24,109.23,109.24
USDJPY,20041019,102600,109.23,109.25,109.23,109.24
USDJPY,20041019,102700,109.23,109.23,109.23,109.23
USDJPY,20041019,102800,109.23,109.24,109.23,109.23
USDJPY,20041019,102900,109.22,109.22,109.21,109.21
USDJPY,20041019,103000,109.22,109.23,109.22,109.22
USDJPY,20041019,103100,109.23,109.23,109.22,109.23
USDJPY,20041019,103200,109.24,109.24,109.21,109.21
USDJPY,20041019,103300,109.20,109.21,109.20,109.20
USDJPY,20041019,103400,109.22,109.22,109.20,109.21
USDJPY,20041019,103500,109.20,109.22,109.20,109.22
USDJPY,20041019,103600,109.23,109.25,109.23,109.23
USDJPY,20041019,103700,109.24,109.24,109.24,109.24
USDJPY,20041019,103800,109.23,109.24,109.23,109.23
USDJPY,20041019,103900,109.22,109.23,109.22,109.23
USDJPY,20041019,104000,109.22,109.23,109.22,109.22
USDJPY,20041019,104100,109.22,109.22,109.21,109.21
USDJPY,20041019,104200,109.22,109.22,109.21,109.22
USDJPY,20041019,104300,109.22,109.22,109.22,109.22
USDJPY,20041019,104400,109.22,109.22,109.20,109.22
USDJPY,20041019,104500,109.21,109.22,109.20,109.22
USDJPY,20041019,104600,109.21,109.21,109.20,109.20
USDJPY,20041019,104700,109.22,109.22,109.22,109.22
USDJPY,20041019,104800,109.22,109.22,109.22,109.22
USDJPY,20041019,104900,109.22,109.22,109.21,109.21
USDJPY,20041019,105000,109.20,109.20,109.18,109.20
USDJPY,20041019,105100,109.19,109.20,109.19,109.20
USDJPY,20041019,105200,109.19,109.20,109.18,109.19
USDJPY,20041019,105300,109.20,109.20,109.19,109.19
USDJPY,20041019,105400,109.19,109.19,109.19,109.19
USDJPY,20041019,105500,109.18,109.19,109.17,109.17
USDJPY,20041019,105600,109.18,109.19,109.18,109.18
USDJPY,20041019,105700,109.19,109.19,109.17,109.18
USDJPY,20041019,105800,109.19,109.19,109.18,109.19
USDJPY,20041019,105900,109.19,109.19,109.19,109.19
USDJPY,20041019,110000,109.18,109.19,109.18,109.19
USDJPY,20041019,110100,109.20,109.20,109.17,109.18
USDJPY,20041019,110200,109.17,109.18,109.16,109.16
USDJPY,20041019,110300,109.15,109.15,109.15,109.15
USDJPY,20041019,110400,109.16,109.16,109.15,109.16
USDJPY,20041019,110500,109.17,109.17,109.15,109.15
USDJPY,20041019,110600,109.14,109.15,109.14,109.14
USDJPY,20041019,110700,109.15,109.15,109.14,109.14
USDJPY,20041019,110800,109.15,109.15,109.15,109.15
USDJPY,20041019,110900,109.14,109.16,109.14,109.15
USDJPY,20041019,111000,109.16,109.17,109.15,109.16
USDJPY,20041019,111100,109.15,109.15,109.14,109.15
USDJPY,20041019,111200,109.14,109.14,109.09,109.10
USDJPY,20041019,111300,109.09,109.10,109.07,109.08
USDJPY,20041019,111400,109.07,109.08,109.03,109.05
USDJPY,20041019,111500,109.06,109.07,109.05,109.06
USDJPY,20041019,111600,109.07,109.08,109.07,109.08
USDJPY,20041019,111700,109.08,109.08,109.06,109.06
USDJPY,20041019,111800,109.07,109.08,109.05,109.05
USDJPY,20041019,111900,109.06,109.06,109.03,109.03
USDJPY,20041019,112000,109.02,109.04,109.02,109.04
USDJPY,20041019,112100,109.05,109.06,109.04,109.04
USDJPY,20041019,112200,109.03,109.05,109.03,109.05
USDJPY,20041019,112300,109.06,109.06,109.04,109.05
USDJPY,20041019,112400,109.04,109.08,109.03,109.07
USDJPY,20041019,112500,109.08,109.09,109.07,109.09
USDJPY,20041019,112600,109.08,109.08,109.06,109.08
USDJPY,20041019,112700,109.07,109.07,109.06,109.06
USDJPY,20041019,112800,109.05,109.05,109.03,109.03
USDJPY,20041019,112900,109.03,109.03,109.02,109.03
USDJPY,20041019,113000,109.04,109.04,108.99,108.99
USDJPY,20041019,113100,108.98,108.98,108.92,108.93
USDJPY,20041019,113200,108.94,108.94,108.93,108.93
USDJPY,20041019,113300,108.92,108.93,108.91,108.92
USDJPY,20041019,113400,108.93,108.97,108.93,108.97
USDJPY,20041019,113500,108.96,108.97,108.95,108.96
USDJPY,20041019,113600,108.95,108.96,108.89,108.89
USDJPY,20041019,113700,108.88,108.90,108.88,108.89
USDJPY,20041019,113800,108.88,108.89,108.87,108.87
USDJPY,20041019,113900,108.86,108.88,108.85,108.88
USDJPY,20041019,114000,108.89,108.90,108.88,108.90
USDJPY,20041019,114100,108.89,108.90,108.89,108.89
USDJPY,20041019,114200,108.90,108.90,108.87,108.87
USDJPY,20041019,114300,108.86,108.86,108.84,108.86
USDJPY,20041019,114400,108.87,108.87,108.84,108.84
USDJPY,20041019,114500,108.83,108.83,108.65,108.68
USDJPY,20041019,114600,108.69,108.70,108.64,108.67
USDJPY,20041019,114700,108.68,108.70,108.67,108.69
USDJPY,20041019,114800,108.68,108.69,108.67,108.68
USDJPY,20041019,114900,108.69,108.71,108.68,108.70
USDJPY,20041019,115000,108.69,108.73,108.69,108.73
USDJPY,20041019,115100,108.72,108.73,108.71,108.73
USDJPY,20041019,115200,108.72,108.72,108.70,108.72
USDJPY,20041019,115300,108.73,108.73,108.69,108.71
USDJPY,20041019,115400,108.72,108.72,108.70,108.71
USDJPY,20041019,115500,108.70,108.70,108.69,108.69
USDJPY,20041019,115600,108.70,108.72,108.70,108.72
USDJPY,20041019,115700,108.73,108.73,108.72,108.72
USDJPY,20041019,115800,108.71,108.71,108.65,108.65
USDJPY,20041019,115900,108.66,108.68,108.64,108.64
USDJPY,20041019,120000,108.65,108.66,108.64,108.65
USDJPY,20041019,120100,108.64,108.65,108.62,108.63
USDJPY,20041019,120200,108.64,108.65,108.62,108.65
USDJPY,20041019,120300,108.66,108.70,108.66,108.69
USDJPY,20041019,120400,108.68,108.68,108.65,108.65
USDJPY,20041019,120500,108.64,108.65,108.62,108.63
USDJPY,20041019,120600,108.62,108.63,108.60,108.62
USDJPY,20041019,120700,108.63,108.66,108.62,108.66
USDJPY,20041019,120800,108.65,108.65,108.64,108.65
USDJPY,20041019,120900,108.64,108.65,108.64,108.65
USDJPY,20041019,121000,108.66,108.67,108.65,108.65
USDJPY,20041019,121100,108.64,108.66,108.64,108.64
USDJPY,20041019,121200,108.63,108.64,108.63,108.64
USDJPY,20041019,121300,108.65,108.65,108.65,108.65
USDJPY,20041019,121400,108.66,108.68,108.66,108.68
USDJPY,20041019,121500,108.67,108.68,108.66,108.66
USDJPY,20041019,121600,108.65,108.67,108.65,108.67
USDJPY,20041019,121700,108.65,108.66,108.64,108.66
USDJPY,20041019,121800,108.65,108.66,108.64,108.64
USDJPY,20041019,121900,108.65,108.66,108.65,108.66
USDJPY,20041019,122000,108.65,108.65,108.62,108.62
USDJPY,20041019,122100,108.63,108.67,108.62,108.67
USDJPY,20041019,122200,108.66,108.67,108.65,108.65
USDJPY,20041019,122300,108.64,108.65,108.64,108.65
USDJPY,20041019,122400,108.64,108.67,108.64,108.67
USDJPY,20041019,122500,108.66,108.70,108.66,108.70
USDJPY,20041019,122600,108.69,108.69,108.67,108.67
USDJPY,20041019,122700,108.67,108.67,108.64,108.65
USDJPY,20041019,122800,108.66,108.66,108.65,108.65
USDJPY,20041019,122900,108.66,108.67,108.64,108.64
USDJPY,20041019,123000,108.63,108.64,108.59,108.59
USDJPY,20041019,123100,108.60,108.60,108.59,108.59
USDJPY,20041019,123200,108.60,108.60,108.54,108.54
USDJPY,20041019,123300,108.55,108.56,108.55,108.56
USDJPY,20041019,123400,108.55,108.55,108.54,108.55
USDJPY,20041019,123500,108.56,108.56,108.54,108.55
USDJPY,20041019,123600,108.54,108.54,108.49,108.50
USDJPY,20041019,123700,108.49,108.49,108.47,108.49
USDJPY,20041019,123800,108.50,108.52,108.48,108.51
USDJPY,20041019,123900,108.52,108.53,108.52,108.53
USDJPY,20041019,124000,108.52,108.53,108.50,108.52
USDJPY,20041019,124100,108.52,108.56,108.52,108.56
USDJPY,20041019,124200,108.57,108.58,108.57,108.58
USDJPY,20041019,124300,108.57,108.59,108.57,108.57
USDJPY,20041019,124400,108.55,108.56,108.54,108.56
USDJPY,20041019,124500,108.57,108.57,108.57,108.57
USDJPY,20041019,124600,108.57,108.59,108.57,108.59
USDJPY,20041019,124700,108.60,108.62,108.59,108.62
USDJPY,20041019,124800,108.61,108.62,108.60,108.62
USDJPY,20041019,124900,108.61,108.61,108.59,108.60
USDJPY,20041019,125000,108.59,108.60,108.58,108.58
USDJPY,20041019,125100,108.59,108.59,108.57,108.57
USDJPY,20041019,125200,108.56,108.56,108.55,108.55
USDJPY,20041019,125300,108.56,108.58,108.56,108.58
USDJPY,20041019,125400,108.57,108.58,108.57,108.57
USDJPY,20041019,125500,108.57,108.57,108.57,108.57
USDJPY,20041019,125600,108.58,108.58,108.56,108.56
USDJPY,20041019,125700,108.55,108.56,108.55,108.56
USDJPY,20041019,125800,108.57,108.60,108.57,108.60
USDJPY,20041019,125900,108.61,108.61,108.58,108.59
USDJPY,20041019,130000,108.60,108.60,108.59,108.59
USDJPY,20041019,130100,108.60,108.61,108.60,108.60
USDJPY,20041019,130200,108.61,108.61,108.60,108.61
USDJPY,20041019,130300,108.62,108.62,108.61,108.62
USDJPY,20041019,130400,108.61,108.61,108.60,108.60
USDJPY,20041019,130500,108.59,108.60,108.59,108.59
USDJPY,20041019,130600,108.59,108.59,108.58,108.59
USDJPY,20041019,130700,108.58,108.60,108.58,108.60
USDJPY,20041019,130800,108.59,108.60,108.59,108.60
USDJPY,20041019,130900,108.59,108.60,108.59,108.60
USDJPY,20041019,131000,108.60,108.60,108.60,108.60
USDJPY,20041019,131100,108.59,108.61,108.59,108.60
USDJPY,20041019,131200,108.59,108.62,108.59,108.62
USDJPY,20041019,131300,108.61,108.61,108.60,108.60
USDJPY,20041019,131400,108.61,108.61,108.60,108.60
USDJPY,20041019,131500,108.61,108.62,108.61,108.62
USDJPY,20041019,131600,108.61,108.65,108.61,108.65
USDJPY,20041019,131700,108.64,108.64,108.62,108.62
USDJPY,20041019,131800,108.63,108.64,108.63,108.64
USDJPY,20041019,131900,108.63,108.64,108.62,108.64
USDJPY,20041019,132000,108.63,108.65,108.63,108.65
USDJPY,20041019,132100,108.66,108.66,108.65,108.66
USDJPY,20041019,132200,108.65,108.65,108.65,108.65
USDJPY,20041019,132300,108.64,108.65,108.62,108.62
USDJPY,20041019,132400,108.63,108.63,108.62,108.62
USDJPY,20041019,132500,108.62,108.63,108.62,108.62
USDJPY,20041019,132600,108.63,108.63,108.62,108.63
USDJPY,20041019,132700,108.62,108.62,108.61,108.61
USDJPY,20041019,132800,108.60,108.61,108.60,108.60
USDJPY,20041019,132900,108.60,108.60,108.60,108.60
USDJPY,20041019,133000,108.61,108.61,108.61,108.61
USDJPY,20041019,133100,108.62,108.62,108.61,108.62
USDJPY,20041019,133200,108.62,108.63,108.62,108.63
USDJPY,20041019,133300,108.64,108.64,108.64,108.64
USDJPY,20041019,133400,108.63,108.65,108.63,108.65
USDJPY,20041019,133500,108.64,108.65,108.64,108.65
USDJPY,20041019,133600,108.64,108.65,108.63,108.63
USDJPY,20041019,133700,108.64,108.65,108.64,108.65
USDJPY,20041019,133800,108.66,108.66,108.66,108.66
USDJPY,20041019,133900,108.66,108.67,108.66,108.67
USDJPY,20041019,134000,108.68,108.68,108.68,108.68
USDJPY,20041019,134100,108.68,108.68,108.65,108.65
USDJPY,20041019,134200,108.66,108.66,108.63,108.64
USDJPY,20041019,134300,108.63,108.65,108.63,108.65
USDJPY,20041019,134400,108.66,108.68,108.66,108.68
USDJPY,20041019,134500,108.67,108.68,108.66,108.66
USDJPY,20041019,134600,108.65,108.66,108.65,108.65
USDJPY,20041019,134700,108.64,108.65,108.64,108.65
USDJPY,20041019,134800,108.64,108.64,108.62,108.63
USDJPY,20041019,134900,108.62,108.62,108.61,108.62
USDJPY,20041019,135000,108.61,108.62,108.61,108.61
USDJPY,20041019,135100,108.60,108.62,108.60,108.62
USDJPY,20041019,135200,108.61,108.63,108.61,108.63
USDJPY,20041019,135300,108.62,108.63,108.62,108.62
USDJPY,20041019,135400,108.62,108.62,108.62,108.62
USDJPY,20041019,135500,108.62,108.62,108.61,108.61
USDJPY,20041019,135600,108.62,108.62,108.59,108.59
USDJPY,20041019,135700,108.58,108.58,108.57,108.58
USDJPY,20041019,135800,108.57,108.57,108.55,108.57
USDJPY,20041019,135900,108.56,108.56,108.54,108.55
USDJPY,20041019,140000,108.54,108.55,108.54,108.55
USDJPY,20041019,140100,108.56,108.60,108.56,108.60
USDJPY,20041019,140200,108.59,108.62,108.59,108.61
USDJPY,20041019,140300,108.62,108.62,108.61,108.61
USDJPY,20041019,140400,108.62,108.62,108.62,108.62
USDJPY,20041019,140500,108.63,108.64,108.62,108.62
USDJPY,20041019,140600,108.63,108.63,108.62,108.62
USDJPY,20041019,140700,108.61,108.61,108.60,108.60
USDJPY,20041019,140800,108.59,108.59,108.58,108.58
USDJPY,20041019,140900,108.59,108.59,108.58,108.58
USDJPY,20041019,141000,108.57,108.57,108.52,108.54
USDJPY,20041019,141100,108.53,108.55,108.52,108.55
USDJPY,20041019,141200,108.56,108.57,108.56,108.57
USDJPY,20041019,141300,108.56,108.57,108.54,108.54
USDJPY,20041019,141400,108.55,108.55,108.54,108.55
USDJPY,20041019,141500,108.56,108.57,108.56,108.57
USDJPY,20041019,141600,108.56,108.56,108.54,108.54
USDJPY,20041019,141700,108.53,108.54,108.53,108.53
USDJPY,20041019,141800,108.52,108.54,108.52,108.53
USDJPY,20041019,141900,108.52,108.54,108.52,108.53
USDJPY,20041019,142000,108.54,108.54,108.52,108.52
USDJPY,20041019,142100,108.51,108.52,108.47,108.48
USDJPY,20041019,142200,108.49,108.51,108.48,108.51
USDJPY,20041019,142300,108.52,108.52,108.51,108.51
USDJPY,20041019,142400,108.52,108.52,108.48,108.50
USDJPY,20041019,142500,108.51,108.51,108.48,108.48
USDJPY,20041019,142600,108.47,108.47,108.32,108.32
USDJPY,20041019,142700,108.33,108.35,108.33,108.34
USDJPY,20041019,142800,108.33,108.35,108.33,108.34
USDJPY,20041019,142900,108.35,108.36,108.35,108.35
USDJPY,20041019,143000,108.36,108.38,108.36,108.38
USDJPY,20041019,143100,108.39,108.42,108.37,108.38
USDJPY,20041019,143200,108.39,108.44,108.38,108.43
USDJPY,20041019,143300,108.42,108.51,108.42,108.51
USDJPY,20041019,143400,108.52,108.57,108.52,108.54
USDJPY,20041019,143500,108.53,108.54,108.52,108.54
USDJPY,20041019,143600,108.55,108.61,108.55,108.61
USDJPY,20041019,143700,108.62,108.63,108.62,108.62
USDJPY,20041019,143800,108.63,108.64,108.63,108.63
USDJPY,20041019,143900,108.62,108.62,108.58,108.58
USDJPY,20041019,144000,108.57,108.57,108.54,108.54
USDJPY,20041019,144100,108.55,108.56,108.53,108.53
USDJPY,20041019,144200,108.52,108.54,108.51,108.54
USDJPY,20041019,144300,108.55,108.58,108.55,108.57
USDJPY,20041019,144400,108.58,108.60,108.57,108.60
USDJPY,20041019,144500,108.59,108.64,108.59,108.63
USDJPY,20041019,144600,108.62,108.62,108.61,108.62
USDJPY,20041019,144700,108.61,108.65,108.61,108.64
USDJPY,20041019,144800,108.65,108.65,108.62,108.62
USDJPY,20041019,144900,108.61,108.61,108.60,108.60
USDJPY,20041019,145000,108.59,108.59,108.56,108.56
USDJPY,20041019,145100,108.57,108.59,108.57,108.59
USDJPY,20041019,145200,108.58,108.58,108.53,108.53
USDJPY,20041019,145300,108.54,108.55,108.51,108.51
USDJPY,20041019,145400,108.50,108.54,108.50,108.53
USDJPY,20041019,145500,108.52,108.52,108.51,108.51
USDJPY,20041019,145600,108.53,108.54,108.52,108.52
USDJPY,20041019,145700,108.51,108.55,108.51,108.54
USDJPY,20041019,145800,108.53,108.54,108.53,108.54
USDJPY,20041019,145900,108.55,108.55,108.53,108.53
USDJPY,20041019,150000,108.52,108.55,108.51,108.54
USDJPY,20041019,150100,108.54,108.54,108.54,108.54
USDJPY,20041019,150200,108.55,108.56,108.55,108.56
USDJPY,20041019,150300,108.57,108.61,108.57,108.60
USDJPY,20041019,150400,108.59,108.59,108.56,108.56
USDJPY,20041019,150500,108.54,108.56,108.53,108.53
USDJPY,20041019,150600,108.52,108.53,108.52,108.52
USDJPY,20041019,150700,108.53,108.53,108.51,108.52
USDJPY,20041019,150800,108.51,108.54,108.51,108.54
USDJPY,20041019,150900,108.55,108.56,108.53,108.53
USDJPY,20041019,151000,108.54,108.54,108.52,108.54
USDJPY,20041019,151100,108.53,108.53,108.50,108.51
USDJPY,20041019,151200,108.52,108.53,108.50,108.53
USDJPY,20041019,151300,108.52,108.54,108.51,108.53
USDJPY,20041019,151400,108.53,108.53,108.52,108.53
USDJPY,20041019,151500,108.52,108.52,108.50,108.51
USDJPY,20041019,151600,108.50,108.50,108.50,108.50
USDJPY,20041019,151700,108.50,108.51,108.50,108.50
USDJPY,20041019,151800,108.51,108.51,108.48,108.48
USDJPY,20041019,151900,108.49,108.49,108.46,108.48
USDJPY,20041019,152000,108.49,108.50,108.46,108.46
USDJPY,20041019,152100,108.45,108.45,108.39,108.39
USDJPY,20041019,152200,108.40,108.40,108.39,108.39
USDJPY,20041019,152300,108.40,108.43,108.40,108.42
USDJPY,20041019,152400,108.42,108.43,108.42,108.42
USDJPY,20041019,152500,108.41,108.41,108.39,108.39
USDJPY,20041019,152600,108.40,108.42,108.38,108.42
USDJPY,20041019,152700,108.44,108.47,108.44,108.47
USDJPY,20041019,152800,108.48,108.48,108.47,108.47
USDJPY,20041019,152900,108.48,108.50,108.48,108.50
USDJPY,20041019,153000,108.51,108.53,108.50,108.53
USDJPY,20041019,153100,108.54,108.56,108.54,108.56
USDJPY,20041019,153200,108.57,108.59,108.57,108.59
USDJPY,20041019,153300,108.58,108.60,108.56,108.56
USDJPY,20041019,153400,108.55,108.56,108.55,108.56
USDJPY,20041019,153500,108.55,108.56,108.53,108.53
USDJPY,20041019,153600,108.54,108.54,108.53,108.53
USDJPY,20041019,153700,108.54,108.54,108.53,108.53
USDJPY,20041019,153800,108.53,108.53,108.53,108.53
USDJPY,20041019,153900,108.53,108.53,108.51,108.52
USDJPY,20041019,154000,108.53,108.54,108.53,108.53
USDJPY,20041019,154100,108.53,108.53,108.53,108.53
USDJPY,20041019,154200,108.54,108.54,108.52,108.52
USDJPY,20041019,154300,108.53,108.53,108.52,108.52
USDJPY,20041019,154400,108.51,108.51,108.49,108.50
USDJPY,20041019,154500,108.49,108.49,108.47,108.47
USDJPY,20041019,154600,108.46,108.48,108.45,108.47
USDJPY,20041019,154700,108.46,108.46,108.43,108.43
USDJPY,20041019,154800,108.42,108.43,108.42,108.42
USDJPY,20041019,154900,108.43,108.47,108.43,108.47
USDJPY,20041019,155000,108.46,108.47,108.45,108.47
USDJPY,20041019,155100,108.46,108.47,108.46,108.47
USDJPY,20041019,155200,108.48,108.49,108.47,108.48
USDJPY,20041019,155300,108.49,108.49,108.47,108.48
USDJPY,20041019,155400,108.48,108.48,108.48,108.48
USDJPY,20041019,155500,108.49,108.49,108.47,108.48
USDJPY,20041019,155600,108.49,108.51,108.48,108.51
USDJPY,20041019,155700,108.50,108.50,108.50,108.50
USDJPY,20041019,155800,108.49,108.49,108.48,108.48
USDJPY,20041019,155900,108.49,108.51,108.49,108.51
USDJPY,20041019,160000,108.52,108.52,108.50,108.51
USDJPY,20041019,160100,108.50,108.50,108.46,108.47
USDJPY,20041019,160200,108.48,108.48,108.46,108.47
USDJPY,20041019,160300,108.48,108.48,108.48,108.48
USDJPY,20041019,160400,108.48,108.49,108.48,108.49
USDJPY,20041019,160500,108.48,108.51,108.48,108.48
USDJPY,20041019,160600,108.50,108.51,108.49,108.51
USDJPY,20041019,160700,108.52,108.54,108.52,108.54
USDJPY,20041019,160800,108.55,108.57,108.55,108.56
USDJPY,20041019,160900,108.55,108.57,108.55,108.57
USDJPY,20041019,161000,108.58,108.58,108.57,108.57
USDJPY,20041019,161100,108.56,108.56,108.54,108.54
USDJPY,20041019,161200,108.53,108.53,108.51,108.52
USDJPY,20041019,161300,108.53,108.58,108.53,108.57
USDJPY,20041019,161400,108.56,108.57,108.56,108.57
USDJPY,20041019,161500,108.56,108.57,108.55,108.57
USDJPY,20041019,161600,108.55,108.57,108.55,108.57
USDJPY,20041019,161700,108.57,108.57,108.55,108.55
USDJPY,20041019,161800,108.54,108.54,108.52,108.53
USDJPY,20041019,161900,108.52,108.53,108.51,108.51
USDJPY,20041019,162000,108.50,108.50,108.49,108.50
USDJPY,20041019,162100,108.49,108.50,108.49,108.50
USDJPY,20041019,162200,108.49,108.50,108.49,108.50
USDJPY,20041019,162300,108.51,108.51,108.51,108.51
USDJPY,20041019,162400,108.51,108.52,108.51,108.52
USDJPY,20041019,162500,108.51,108.52,108.51,108.52
USDJPY,20041019,162600,108.52,108.52,108.52,108.52
USDJPY,20041019,162700,108.53,108.53,108.50,108.50
USDJPY,20041019,162800,108.49,108.50,108.47,108.47
USDJPY,20041019,162900,108.46,108.48,108.46,108.48
USDJPY,20041019,163000,108.48,108.48,108.48,108.48
USDJPY,20041019,163100,108.49,108.49,108.48,108.48
USDJPY,20041019,163200,108.48,108.51,108.48,108.51
USDJPY,20041019,163300,108.50,108.50,108.48,108.49
USDJPY,20041019,163400,108.48,108.50,108.48,108.50
USDJPY,20041019,163500,108.51,108.51,108.48,108.48
USDJPY,20041019,163600,108.49,108.49,108.47,108.48
USDJPY,20041019,163700,108.48,108.48,108.47,108.47
USDJPY,20041019,163800,108.46,108.47,108.43,108.43
USDJPY,20041019,163900,108.42,108.43,108.41,108.42
USDJPY,20041019,164000,108.43,108.44,108.42,108.44
USDJPY,20041019,164100,108.45,108.45,108.41,108.41
USDJPY,20041019,164200,108.40,108.40,108.40,108.40
USDJPY,20041019,164300,108.40,108.42,108.40,108.42
USDJPY,20041019,164400,108.43,108.43,108.42,108.43
USDJPY,20041019,164500,108.42,108.45,108.42,108.44
USDJPY,20041019,164600,108.45,108.45,108.45,108.45
USDJPY,20041019,164700,108.45,108.46,108.45,108.46
USDJPY,20041019,164800,108.45,108.45,108.44,108.44
USDJPY,20041019,164900,108.43,108.43,108.41,108.42
USDJPY,20041019,165000,108.43,108.44,108.42,108.43
USDJPY,20041019,165100,108.44,108.45,108.43,108.44
USDJPY,20041019,165200,108.43,108.43,108.40,108.40
USDJPY,20041019,165300,108.41,108.43,108.41,108.41
USDJPY,20041019,165400,108.40,108.40,108.40,108.40
USDJPY,20041019,165500,108.39,108.41,108.39,108.41
USDJPY,20041019,165600,108.40,108.40,108.40,108.40
USDJPY,20041019,165700,108.41,108.41,108.41,108.41
USDJPY,20041019,165800,108.41,108.41,108.40,108.41
USDJPY,20041019,165900,108.42,108.44,108.42,108.44
USDJPY,20041019,170000,108.43,108.47,108.43,108.47
USDJPY,20041019,170100,108.48,108.51,108.48,108.51
USDJPY,20041019,170200,108.50,108.50,108.48,108.48
USDJPY,20041019,170300,108.48,108.48,108.48,108.48
USDJPY,20041019,170400,108.48,108.48,108.48,108.48
USDJPY,20041019,170500,108.47,108.48,108.47,108.47
USDJPY,20041019,170600,108.46,108.46,108.41,108.41
USDJPY,20041019,170700,108.40,108.40,108.38,108.39
USDJPY,20041019,170800,108.40,108.41,108.40,108.41
USDJPY,20041019,170900,108.42,108.43,108.41,108.41
USDJPY,20041019,171000,108.40,108.41,108.40,108.40
USDJPY,20041019,171100,108.41,108.43,108.41,108.43
USDJPY,20041019,171200,108.44,108.45,108.42,108.42
USDJPY,20041019,171300,108.41,108.42,108.40,108.40
USDJPY,20041019,171400,108.41,108.41,108.40,108.41
USDJPY,20041019,171500,108.42,108.45,108.42,108.44
USDJPY,20041019,171600,108.45,108.45,108.45,108.45
USDJPY,20041019,171700,108.44,108.44,108.41,108.41
USDJPY,20041019,171800,108.40,108.41,108.40,108.40
USDJPY,20041019,171900,108.39,108.40,108.38,108.40
USDJPY,20041019,172000,108.39,108.39,108.37,108.38
USDJPY,20041019,172100,108.39,108.40,108.39,108.40
USDJPY,20041019,172200,108.39,108.39,108.37,108.38
USDJPY,20041019,172300,108.39,108.41,108.39,108.40
USDJPY,20041019,172400,108.41,108.42,108.41,108.41
USDJPY,20041019,172500,108.42,108.43,108.42,108.43
USDJPY,20041019,172600,108.43,108.43,108.41,108.41
USDJPY,20041019,172700,108.42,108.43,108.41,108.43
USDJPY,20041019,172800,108.42,108.42,108.41,108.41
USDJPY,20041019,172900,108.42,108.42,108.41,108.41
USDJPY,20041019,173000,108.41,108.41,108.41,108.41
USDJPY,20041019,173100,108.42,108.42,108.41,108.42
USDJPY,20041019,173200,108.41,108.43,108.41,108.41
USDJPY,20041019,173300,108.41,108.41,108.41,108.41
USDJPY,20041019,173400,108.40,108.40,108.40,108.40
USDJPY,20041019,173500,108.40,108.40,108.40,108.40
USDJPY,20041019,173600,108.40,108.40,108.40,108.40
USDJPY,20041019,173700,108.40,108.40,108.40,108.40
USDJPY,20041019,173800,108.40,108.41,108.40,108.41
USDJPY,20041019,173900,108.41,108.41,108.40,108.40
USDJPY,20041019,174000,108.40,108.40,108.40,108.40
USDJPY,20041019,174100,108.39,108.39,108.38,108.39
USDJPY,20041019,174200,108.38,108.40,108.38,108.40
USDJPY,20041019,174300,108.41,108.41,108.40,108.41
USDJPY,20041019,174400,108.40,108.41,108.40,108.40
USDJPY,20041019,174500,108.41,108.41,108.40,108.40
USDJPY,20041019,174600,108.41,108.41,108.41,108.41
USDJPY,20041019,174700,108.41,108.41,108.40,108.40
USDJPY,20041019,174800,108.39,108.39,108.38,108.39
USDJPY,20041019,174900,108.40,108.40,108.39,108.39
USDJPY,20041019,175000,108.40,108.40,108.39,108.40
USDJPY,20041019,175100,108.39,108.40,108.37,108.37
USDJPY,20041019,175200,108.36,108.38,108.36,108.38
USDJPY,20041019,175300,108.39,108.39,108.37,108.38
USDJPY,20041019,175400,108.39,108.39,108.39,108.39
USDJPY,20041019,175500,108.38,108.38,108.37,108.37
USDJPY,20041019,175600,108.36,108.37,108.36,108.37
USDJPY,20041019,175700,108.38,108.38,108.37,108.37
USDJPY,20041019,175800,108.36,108.37,108.36,108.36
USDJPY,20041019,175900,108.35,108.36,108.35,108.35
USDJPY,20041019,180000,108.35,108.36,108.33,108.33
USDJPY,20041019,180100,108.34,108.34,108.32,108.32
USDJPY,20041019,180200,108.33,108.33,108.32,108.33
USDJPY,20041019,180300,108.34,108.34,108.33,108.33
USDJPY,20041019,180400,108.32,108.33,108.27,108.27
USDJPY,20041019,180500,108.28,108.30,108.28,108.30
USDJPY,20041019,180600,108.31,108.32,108.30,108.32
USDJPY,20041019,180700,108.32,108.32,108.32,108.32
USDJPY,20041019,180800,108.31,108.31,108.29,108.30
USDJPY,20041019,180900,108.29,108.29,108.27,108.29
USDJPY,20041019,181000,108.30,108.30,108.28,108.28
USDJPY,20041019,181100,108.29,108.31,108.29,108.31
USDJPY,20041019,181200,108.30,108.30,108.29,108.29
USDJPY,20041019,181300,108.30,108.30,108.29,108.29
USDJPY,20041019,181400,108.30,108.31,108.30,108.30
USDJPY,20041019,181500,108.29,108.30,108.29,108.29
USDJPY,20041019,181600,108.28,108.29,108.28,108.29
USDJPY,20041019,181700,108.28,108.30,108.28,108.30
USDJPY,20041019,181800,108.31,108.33,108.31,108.33
USDJPY,20041019,181900,108.32,108.33,108.32,108.33
USDJPY,20041019,182000,108.32,108.33,108.32,108.32
USDJPY,20041019,182100,108.31,108.32,108.29,108.29
USDJPY,20041019,182200,108.30,108.30,108.28,108.29
USDJPY,20041019,182300,108.30,108.30,108.30,108.30
USDJPY,20041019,182400,108.32,108.33,108.32,108.32
USDJPY,20041019,182500,108.31,108.32,108.31,108.32
USDJPY,20041019,182600,108.32,108.33,108.32,108.33
USDJPY,20041019,182700,108.33,108.34,108.33,108.33
USDJPY,20041019,182800,108.34,108.34,108.33,108.33
USDJPY,20041019,182900,108.34,108.34,108.33,108.33
USDJPY,20041019,183000,108.34,108.35,108.33,108.34
USDJPY,20041019,183100,108.35,108.35,108.34,108.35
USDJPY,20041019,183200,108.34,108.34,108.33,108.33
USDJPY,20041019,183300,108.32,108.34,108.32,108.33
USDJPY,20041019,183400,108.34,108.34,108.34,108.34
USDJPY,20041019,183500,108.34,108.34,108.34,108.34
USDJPY,20041019,183600,108.35,108.35,108.34,108.34
USDJPY,20041019,183700,108.35,108.35,108.32,108.32
USDJPY,20041019,183800,108.33,108.33,108.33,108.33
USDJPY,20041019,183900,108.34,108.34,108.32,108.32
USDJPY,20041019,184000,108.33,108.34,108.32,108.33
USDJPY,20041019,184100,108.34,108.34,108.33,108.33
USDJPY,20041019,184200,108.32,108.34,108.32,108.34
USDJPY,20041019,184300,108.33,108.34,108.33,108.34
USDJPY,20041019,184400,108.34,108.34,108.33,108.33
USDJPY,20041019,184500,108.32,108.34,108.32,108.34
USDJPY,20041019,184600,108.35,108.36,108.35,108.36
USDJPY,20041019,184700,108.35,108.37,108.35,108.36
USDJPY,20041019,184800,108.35,108.37,108.35,108.37
USDJPY,20041019,184900,108.37,108.37,108.36,108.36
USDJPY,20041019,185000,108.35,108.37,108.35,108.37
USDJPY,20041019,185100,108.36,108.37,108.36,108.37
USDJPY,20041019,185200,108.36,108.36,108.35,108.35
USDJPY,20041019,185300,108.35,108.35,108.33,108.34
USDJPY,20041019,185400,108.34,108.34,108.34,108.34
USDJPY,20041019,185500,108.34,108.34,108.34,108.34
USDJPY,20041019,185600,108.34,108.34,108.34,108.34
USDJPY,20041019,185700,108.33,108.34,108.33,108.33
USDJPY,20041019,185800,108.34,108.34,108.33,108.33
USDJPY,20041019,185900,108.34,108.34,108.33,108.33
USDJPY,20041019,190000,108.32,108.35,108.32,108.34
USDJPY,20041019,190100,108.35,108.35,108.34,108.35
USDJPY,20041019,190200,108.35,108.36,108.35,108.35
USDJPY,20041019,190300,108.36,108.37,108.36,108.36
USDJPY,20041019,190400,108.37,108.37,108.35,108.35
USDJPY,20041019,190500,108.34,108.35,108.34,108.35
USDJPY,20041019,190600,108.35,108.35,108.35,108.35
USDJPY,20041019,190700,108.35,108.35,108.35,108.35
USDJPY,20041019,190800,108.34,108.35,108.34,108.35
USDJPY,20041019,190900,108.36,108.37,108.35,108.37
USDJPY,20041019,191000,108.38,108.38,108.37,108.37
USDJPY,20041019,191100,108.37,108.37,108.37,108.37
USDJPY,20041019,191200,108.37,108.37,108.37,108.37
USDJPY,20041019,191300,108.37,108.37,108.37,108.37
USDJPY,20041019,191400,108.36,108.37,108.36,108.36
USDJPY,20041019,191500,108.35,108.37,108.35,108.35
USDJPY,20041019,191600,108.34,108.36,108.34,108.36
USDJPY,20041019,191700,108.36,108.37,108.35,108.36
USDJPY,20041019,191800,108.37,108.37,108.36,108.37
USDJPY,20041019,191900,108.38,108.41,108.38,108.41
USDJPY,20041019,192000,108.42,108.43,108.41,108.43
USDJPY,20041019,192100,108.44,108.44,108.43,108.44
USDJPY,20041019,192200,108.45,108.45,108.43,108.43
USDJPY,20041019,192300,108.44,108.45,108.44,108.44
USDJPY,20041019,192400,108.43,108.43,108.43,108.43
USDJPY,20041019,192500,108.43,108.43,108.40,108.41
USDJPY,20041019,192600,108.41,108.41,108.40,108.40
USDJPY,20041019,192700,108.41,108.42,108.41,108.42
USDJPY,20041019,192800,108.43,108.43,108.42,108.43
USDJPY,20041019,192900,108.42,108.42,108.41,108.41
USDJPY,20041019,193000,108.41,108.41,108.41,108.41
USDJPY,20041019,193100,108.40,108.41,108.40,108.41
USDJPY,20041019,193200,108.40,108.41,108.40,108.41
USDJPY,20041019,193300,108.40,108.41,108.40,108.41
USDJPY,20041019,193400,108.40,108.41,108.40,108.41
USDJPY,20041019,193500,108.40,108.42,108.40,108.42
USDJPY,20041019,193600,108.41,108.41,108.40,108.40
USDJPY,20041019,193700,108.41,108.41,108.41,108.41
USDJPY,20041019,193800,108.42,108.42,108.41,108.41
USDJPY,20041019,193900,108.40,108.40,108.40,108.40
USDJPY,20041019,194000,108.40,108.40,108.38,108.38
USDJPY,20041019,194100,108.38,108.38,108.38,108.38
USDJPY,20041019,194200,108.39,108.40,108.39,108.39
USDJPY,20041019,194300,108.38,108.39,108.38,108.39
USDJPY,20041019,194400,108.38,108.38,108.38,108.38
USDJPY,20041019,194500,108.38,108.39,108.38,108.38
USDJPY,20041019,194600,108.39,108.39,108.38,108.38
USDJPY,20041019,194700,108.37,108.38,108.37,108.38
USDJPY,20041019,194800,108.39,108.39,108.38,108.38
USDJPY,20041019,194900,108.39,108.39,108.38,108.38
USDJPY,20041019,195000,108.38,108.38,108.38,108.38
USDJPY,20041019,195100,108.39,108.40,108.37,108.37
USDJPY,20041019,195200,108.38,108.38,108.37,108.37
USDJPY,20041019,195300,108.37,108.38,108.37,108.38
USDJPY,20041019,195400,108.37,108.37,108.37,108.37
USDJPY,20041019,195500,108.37,108.37,108.37,108.37
USDJPY,20041019,195600,108.37,108.37,108.37,108.37
USDJPY,20041019,195700,108.37,108.37,108.37,108.37
USDJPY,20041019,195800,108.36,108.37,108.35,108.35
USDJPY,20041019,195900,108.35,108.35,108.35,108.35
USDJPY,20041019,200000,108.34,108.34,108.34,108.34
USDJPY,20041019,200100,108.34,108.34,108.33,108.34
USDJPY,20041019,200200,108.34,108.34,108.34,108.34
USDJPY,20041019,200300,108.34,108.34,108.34,108.34
USDJPY,20041019,200400,108.35,108.36,108.35,108.36
USDJPY,20041019,200500,108.37,108.37,108.37,108.37
USDJPY,20041019,200600,108.37,108.37,108.37,108.37
USDJPY,20041019,200700,108.37,108.37,108.37,108.37
USDJPY,20041019,200800,108.36,108.37,108.34,108.34
USDJPY,20041019,200900,108.35,108.37,108.35,108.36
USDJPY,20041019,201000,108.37,108.37,108.36,108.36
USDJPY,20041019,201100,108.37,108.37,108.36,108.37
USDJPY,20041019,201200,108.37,108.37,108.35,108.36
USDJPY,20041019,201300,108.37,108.37,108.37,108.37
USDJPY,20041019,201400,108.37,108.38,108.37,108.37
USDJPY,20041019,201500,108.38,108.38,108.38,108.38
USDJPY,20041019,201600,108.38,108.38,108.37,108.37
USDJPY,20041019,201700,108.37,108.37,108.37,108.37
USDJPY,20041019,201800,108.36,108.37,108.35,108.37
USDJPY,20041019,201900,108.36,108.37,108.36,108.37
USDJPY,20041019,202000,108.37,108.37,108.37,108.37
USDJPY,20041019,202100,108.37,108.37,108.37,108.37
USDJPY,20041019,202200,108.38,108.38,108.37,108.38
USDJPY,20041019,202300,108.39,108.40,108.37,108.38
USDJPY,20041019,202500,108.38,108.38,108.36,108.36
USDJPY,20041019,202600,108.37,108.37,108.37,108.37
USDJPY,20041019,202700,108.37,108.37,108.35,108.35
USDJPY,20041019,202800,108.36,108.37,108.36,108.37
USDJPY,20041019,202900,108.37,108.37,108.37,108.37
USDJPY,20041019,203000,108.37,108.37,108.37,108.37
USDJPY,20041019,203100,108.37,108.38,108.37,108.38
USDJPY,20041019,203200,108.37,108.38,108.37,108.38
USDJPY,20041019,203300,108.38,108.38,108.38,108.38
USDJPY,20041019,203400,108.39,108.40,108.38,108.38
USDJPY,20041019,203500,108.39,108.40,108.39,108.39
USDJPY,20041019,203600,108.40,108.40,108.39,108.40
USDJPY,20041019,203700,108.40,108.40,108.40,108.40
USDJPY,20041019,203800,108.40,108.40,108.40,108.40
USDJPY,20041019,203900,108.41,108.41,108.40,108.40
USDJPY,20041019,204000,108.40,108.40,108.40,108.40
USDJPY,20041019,204100,108.41,108.41,108.40,108.40
USDJPY,20041019,204200,108.41,108.41,108.41,108.41
USDJPY,20041019,204300,108.41,108.41,108.40,108.40
USDJPY,20041019,204400,108.39,108.40,108.39,108.40
USDJPY,20041019,204500,108.40,108.40,108.40,108.40
USDJPY,20041019,204600,108.40,108.40,108.40,108.40
USDJPY,20041019,204700,108.40,108.42,108.40,108.41
USDJPY,20041019,204800,108.40,108.40,108.40,108.40
USDJPY,20041019,204900,108.40,108.42,108.40,108.41
USDJPY,20041019,205000,108.40,108.40,108.40,108.40
USDJPY,20041019,205100,108.41,108.42,108.41,108.42
USDJPY,20041019,205200,108.41,108.41,108.40,108.41
USDJPY,20041019,205300,108.40,108.40,108.39,108.40
USDJPY,20041019,205400,108.39,108.40,108.39,108.39
USDJPY,20041019,205500,108.38,108.38,108.38,108.38
USDJPY,20041019,205600,108.39,108.40,108.39,108.40
USDJPY,20041019,205700,108.41,108.41,108.40,108.40
USDJPY,20041019,205800,108.40,108.40,108.40,108.40
USDJPY,20041019,205900,108.39,108.40,108.39,108.40
USDJPY,20041019,210000,108.39,108.40,108.39,108.40
USDJPY,20041019,210100,108.39,108.39,108.37,108.37
USDJPY,20041019,210200,108.38,108.38,108.38,108.38
USDJPY,20041019,210300,108.39,108.40,108.38,108.40
USDJPY,20041019,210400,108.39,108.40,108.39,108.40
USDJPY,20041019,210500,108.40,108.40,108.40,108.40
USDJPY,20041019,210600,108.40,108.40,108.40,108.40
USDJPY,20041019,210700,108.40,108.41,108.40,108.40
USDJPY,20041019,210800,108.41,108.41,108.41,108.41
USDJPY,20041019,210900,108.41,108.41,108.41,108.41
USDJPY,20041019,211000,108.41,108.41,108.41,108.41
USDJPY,20041019,211100,108.41,108.42,108.41,108.42
USDJPY,20041019,211200,108.42,108.43,108.41,108.43
USDJPY,20041019,211300,108.42,108.43,108.41,108.41
USDJPY,20041019,211400,108.41,108.41,108.40,108.40
USDJPY,20041019,211500,108.41,108.41,108.40,108.41
USDJPY,20041019,211600,108.41,108.41,108.41,108.41
USDJPY,20041019,211700,108.41,108.41,108.41,108.41
USDJPY,20041019,211800,108.41,108.41,108.41,108.41
USDJPY,20041019,211900,108.42,108.42,108.41,108.42
USDJPY,20041019,212000,108.43,108.43,108.43,108.43
USDJPY,20041019,212100,108.43,108.43,108.43,108.43
USDJPY,20041019,212200,108.44,108.44,108.43,108.43
USDJPY,20041019,212300,108.44,108.44,108.43,108.43
USDJPY,20041019,212400,108.43,108.43,108.43,108.43
USDJPY,20041019,212500,108.43,108.43,108.43,108.43
USDJPY,20041019,212600,108.43,108.43,108.43,108.43
USDJPY,20041019,212700,108.43,108.43,108.43,108.43
USDJPY,20041019,212800,108.43,108.43,108.43,108.43
USDJPY,20041019,212900,108.43,108.43,108.43,108.43
USDJPY,20041019,213000,108.43,108.43,108.43,108.43
USDJPY,20041019,213100,108.43,108.43,108.42,108.42
USDJPY,20041019,213200,108.42,108.42,108.41,108.41
USDJPY,20041019,213300,108.41,108.41,108.41,108.41
USDJPY,20041019,213400,108.41,108.41,108.41,108.41
USDJPY,20041019,213500,108.40,108.40,108.40,108.40
USDJPY,20041019,213600,108.40,108.41,108.40,108.40
USDJPY,20041019,213700,108.40,108.40,108.40,108.40
USDJPY,20041019,213800,108.41,108.41,108.40,108.40
USDJPY,20041019,213900,108.40,108.40,108.40,108.40
USDJPY,20041019,214000,108.41,108.41,108.40,108.40
USDJPY,20041019,214100,108.40,108.40,108.40,108.40
USDJPY,20041019,214200,108.40,108.40,108.40,108.40
USDJPY,20041019,214300,108.40,108.40,108.40,108.40
USDJPY,20041019,214400,108.40,108.40,108.40,108.40
USDJPY,20041019,214500,108.40,108.40,108.40,108.40
USDJPY,20041019,214600,108.40,108.41,108.40,108.40
USDJPY,20041019,214700,108.39,108.39,108.39,108.39
USDJPY,20041019,214800,108.38,108.39,108.38,108.39
USDJPY,20041019,214900,108.39,108.39,108.39,108.39
USDJPY,20041019,215000,108.39,108.39,108.39,108.39
USDJPY,20041019,215100,108.39,108.40,108.39,108.40
USDJPY,20041019,215200,108.40,108.40,108.40,108.40
USDJPY,20041019,215300,108.41,108.41,108.41,108.41
USDJPY,20041019,215400,108.41,108.41,108.41,108.41
USDJPY,20041019,215500,108.41,108.41,108.41,108.41
USDJPY,20041019,215600,108.41,108.41,108.41,108.41
USDJPY,20041019,215700,108.41,108.43,108.41,108.43
USDJPY,20041019,215800,108.44,108.45,108.44,108.44
USDJPY,20041019,215900,108.45,108.45,108.45,108.45
USDJPY,20041019,220000,108.45,108.45,108.45,108.45
USDJPY,20041019,220100,108.45,108.45,108.45,108.45
USDJPY,20041019,220200,108.45,108.46,108.45,108.46
USDJPY,20041019,220300,108.45,108.45,108.45,108.45
USDJPY,20041019,220400,108.45,108.45,108.44,108.44
USDJPY,20041019,220500,108.43,108.43,108.42,108.42
USDJPY,20041019,220600,108.41,108.41,108.39,108.39
USDJPY,20041019,220700,108.38,108.39,108.37,108.37
USDJPY,20041019,220800,108.37,108.37,108.37,108.37
USDJPY,20041019,220900,108.38,108.38,108.38,108.38
USDJPY,20041019,221000,108.38,108.38,108.37,108.37
USDJPY,20041019,221100,108.38,108.38,108.37,108.37
USDJPY,20041019,221200,108.38,108.38,108.38,108.38
USDJPY,20041019,221300,108.38,108.38,108.38,108.38
USDJPY,20041019,221400,108.38,108.38,108.38,108.38
USDJPY,20041019,221500,108.38,108.38,108.38,108.38
USDJPY,20041019,221600,108.38,108.39,108.38,108.39
USDJPY,20041019,221700,108.39,108.39,108.39,108.39
USDJPY,20041019,221800,108.39,108.39,108.39,108.39
USDJPY,20041019,221900,108.40,108.40,108.39,108.40
USDJPY,20041019,222000,108.40,108.40,108.40,108.40
USDJPY,20041019,222100,108.41,108.42,108.41,108.42
USDJPY,20041019,222200,108.42,108.42,108.42,108.42
USDJPY,20041019,222300,108.42,108.42,108.42,108.42
USDJPY,20041019,222400,108.43,108.43,108.42,108.43
USDJPY,20041019,222500,108.43,108.43,108.43,108.43
USDJPY,20041019,222600,108.43,108.43,108.43,108.43
USDJPY,20041019,222700,108.42,108.42,108.42,108.42
USDJPY,20041019,222800,108.43,108.43,108.42,108.42
USDJPY,20041019,222900,108.42,108.42,108.41,108.41
USDJPY,20041019,223000,108.42,108.42,108.42,108.42
USDJPY,20041019,223100,108.42,108.42,108.42,108.42
USDJPY,20041019,223200,108.42,108.43,108.42,108.43
USDJPY,20041019,223300,108.42,108.42,108.42,108.42
USDJPY,20041019,223400,108.42,108.42,108.42,108.42
USDJPY,20041019,223500,108.42,108.42,108.42,108.42
USDJPY,20041019,223600,108.43,108.43,108.43,108.43
USDJPY,20041019,223700,108.43,108.43,108.43,108.43
USDJPY,20041019,223800,108.42,108.42,108.42,108.42
USDJPY,20041019,223900,108.42,108.42,108.41,108.41
USDJPY,20041019,224000,108.41,108.42,108.41,108.42
USDJPY,20041019,224100,108.41,108.41,108.41,108.41
USDJPY,20041019,224200,108.41,108.42,108.41,108.42
USDJPY,20041019,224300,108.41,108.41,108.41,108.41
USDJPY,20041019,224400,108.41,108.42,108.41,108.42
USDJPY,20041019,224500,108.41,108.42,108.41,108.42
USDJPY,20041019,224600,108.42,108.42,108.41,108.41
USDJPY,20041019,224700,108.41,108.41,108.41,108.41
USDJPY,20041019,224800,108.40,108.41,108.40,108.41
USDJPY,20041019,224900,108.40,108.40,108.38,108.40
USDJPY,20041019,225000,108.39,108.40,108.39,108.40
USDJPY,20041019,225100,108.39,108.39,108.38,108.39
USDJPY,20041019,225200,108.39,108.39,108.39,108.39
USDJPY,20041019,225300,108.39,108.39,108.39,108.39
USDJPY,20041019,225400,108.40,108.40,108.40,108.40
USDJPY,20041019,225500,108.39,108.39,108.39,108.39
USDJPY,20041019,225600,108.40,108.40,108.39,108.40
USDJPY,20041019,225700,108.39,108.39,108.37,108.37
USDJPY,20041019,225800,108.37,108.37,108.37,108.37
USDJPY,20041019,225900,108.37,108.37,108.36,108.36
USDJPY,20041019,230000,108.36,108.37,108.36,108.37
USDJPY,20041019,230100,108.37,108.37,108.35,108.35
USDJPY,20041019,230200,108.34,108.34,108.31,108.31
USDJPY,20041019,230300,108.30,108.31,108.30,108.31
USDJPY,20041019,230400,108.31,108.32,108.31,108.32
USDJPY,20041019,230500,108.33,108.33,108.32,108.33
USDJPY,20041019,230600,108.32,108.32,108.32,108.32
USDJPY,20041019,230700,108.32,108.32,108.32,108.32
USDJPY,20041019,230800,108.32,108.32,108.32,108.32
USDJPY,20041019,230900,108.32,108.32,108.32,108.32
USDJPY,20041019,231000,108.32,108.33,108.32,108.32
USDJPY,20041019,231100,108.33,108.34,108.33,108.34
USDJPY,20041019,231200,108.33,108.34,108.33,108.34
USDJPY,20041019,231300,108.33,108.33,108.33,108.33
USDJPY,20041019,231400,108.33,108.33,108.33,108.33
USDJPY,20041019,231500,108.32,108.32,108.30,108.30
USDJPY,20041019,231600,108.30,108.30,108.30,108.30
USDJPY,20041019,231700,108.30,108.30,108.30,108.30
USDJPY,20041019,231800,108.29,108.29,108.27,108.27
USDJPY,20041019,231900,108.28,108.28,108.27,108.27
USDJPY,20041019,232000,108.27,108.27,108.27,108.27
USDJPY,20041019,232100,108.27,108.27,108.27,108.27
USDJPY,20041019,232200,108.26,108.26,108.26,108.26
USDJPY,20041019,232300,108.27,108.29,108.27,108.29
USDJPY,20041019,232400,108.29,108.29,108.29,108.29
USDJPY,20041019,232500,108.29,108.29,108.29,108.29
USDJPY,20041019,232600,108.29,108.29,108.29,108.29
USDJPY,20041019,232700,108.29,108.29,108.29,108.29
USDJPY,20041019,232800,108.29,108.29,108.29,108.29
USDJPY,20041019,232900,108.30,108.30,108.30,108.30
USDJPY,20041019,233000,108.30,108.30,108.30,108.30
USDJPY,20041019,233100,108.30,108.30,108.30,108.30
USDJPY,20041019,233200,108.29,108.30,108.29,108.30
USDJPY,20041019,233300,108.30,108.30,108.30,108.30
USDJPY,20041019,233400,108.30,108.30,108.30,108.30
USDJPY,20041019,233500,108.30,108.30,108.30,108.30
USDJPY,20041019,233600,108.30,108.30,108.30,108.30
USDJPY,20041019,233700,108.30,108.30,108.30,108.30
USDJPY,20041019,233800,108.30,108.30,108.30,108.30
USDJPY,20041019,233900,108.31,108.31,108.31,108.31
USDJPY,20041019,234000,108.31,108.31,108.31,108.31
USDJPY,20041019,234100,108.31,108.31,108.31,108.31
USDJPY,20041019,234200,108.31,108.32,108.31,108.32
USDJPY,20041019,234300,108.33,108.33,108.33,108.33
USDJPY,20041019,234400,108.32,108.33,108.32,108.33
USDJPY,20041019,234500,108.33,108.33,108.33,108.33
USDJPY,20041019,234600,108.33,108.33,108.32,108.32
USDJPY,20041019,234700,108.32,108.32,108.32,108.32
USDJPY,20041019,234800,108.32,108.32,108.32,108.32
USDJPY,20041019,234900,108.32,108.32,108.32,108.32
USDJPY,20041019,235000,108.33,108.33,108.32,108.33
USDJPY,20041019,235100,108.33,108.34,108.33,108.33
USDJPY,20041019,235200,108.33,108.33,108.33,108.33
USDJPY,20041019,235300,108.34,108.34,108.33,108.33
USDJPY,20041019,235400,108.33,108.33,108.32,108.33
USDJPY,20041019,235500,108.32,108.34,108.32,108.34
USDJPY,20041019,235600,108.33,108.33,108.33,108.33
USDJPY,20041019,235700,108.33,108.33,108.33,108.33
USDJPY,20041019,235800,108.33,108.34,108.33,108.34
USDJPY,20041019,235900,108.33,108.34,108.33,108.34
USDJPY,20041020,000000,108.33,108.34,108.33,108.34
EURGBP,20041019,000100,0.6943,0.6944,0.6943,0.6943
EURGBP,20041019,000200,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,000300,0.6944,0.6944,0.6943,0.6943
EURGBP,20041019,000400,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,000500,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,000600,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,000700,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,000800,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,000900,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,001100,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,001200,0.6943,0.6944,0.6943,0.6944
EURGBP,20041019,001300,0.6944,0.6944,0.6943,0.6943
EURGBP,20041019,001400,0.6944,0.6944,0.6942,0.6943
EURGBP,20041019,001500,0.6942,0.6942,0.6941,0.6942
EURGBP,20041019,001600,0.6941,0.6941,0.6941,0.6941
EURGBP,20041019,001700,0.6942,0.6942,0.6941,0.6941
EURGBP,20041019,001800,0.6941,0.6941,0.6941,0.6941
EURGBP,20041019,001900,0.6941,0.6941,0.6941,0.6941
EURGBP,20041019,002000,0.6942,0.6942,0.6942,0.6942
EURGBP,20041019,002100,0.6942,0.6942,0.6942,0.6942
EURGBP,20041019,002200,0.6942,0.6942,0.6942,0.6942
EURGBP,20041019,002300,0.6941,0.6943,0.6941,0.6942
EURGBP,20041019,002400,0.6942,0.6942,0.6942,0.6942
EURGBP,20041019,002500,0.6943,0.6943,0.6942,0.6942
EURGBP,20041019,002600,0.6942,0.6942,0.6942,0.6942
EURGBP,20041019,002700,0.6942,0.6942,0.6942,0.6942
EURGBP,20041019,002800,0.6942,0.6942,0.6942,0.6942
EURGBP,20041019,002900,0.6941,0.6942,0.6941,0.6942
EURGBP,20041019,003000,0.6942,0.6942,0.6942,0.6942
EURGBP,20041019,003100,0.6942,0.6942,0.6942,0.6942
EURGBP,20041019,003200,0.6942,0.6942,0.6942,0.6942
EURGBP,20041019,003300,0.6942,0.6942,0.6942,0.6942
EURGBP,20041019,003400,0.6941,0.6942,0.6941,0.6942
EURGBP,20041019,003500,0.6942,0.6942,0.6941,0.6941
EURGBP,20041019,003600,0.6942,0.6942,0.6942,0.6942
EURGBP,20041019,003700,0.6942,0.6942,0.6941,0.6941
EURGBP,20041019,003800,0.6941,0.6941,0.6941,0.6941
EURGBP,20041019,003900,0.6942,0.6942,0.6942,0.6942
EURGBP,20041019,004000,0.6942,0.6942,0.6942,0.6942
EURGBP,20041019,004100,0.6942,0.6942,0.6942,0.6942
EURGBP,20041019,004200,0.6941,0.6941,0.6941,0.6941
EURGBP,20041019,004300,0.6942,0.6942,0.6942,0.6942
EURGBP,20041019,004400,0.6942,0.6942,0.6942,0.6942
EURGBP,20041019,004500,0.6942,0.6942,0.6942,0.6942
EURGBP,20041019,004600,0.6942,0.6942,0.6942,0.6942
EURGBP,20041019,004700,0.6942,0.6943,0.6942,0.6943
EURGBP,20041019,004800,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,004900,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,005000,0.6943,0.6944,0.6943,0.6944
EURGBP,20041019,005100,0.6943,0.6944,0.6943,0.6943
EURGBP,20041019,005200,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,005300,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,005400,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,005500,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,005600,0.6943,0.6944,0.6943,0.6944
EURGBP,20041019,005700,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,005800,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,005900,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,010000,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,010100,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,010200,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,010300,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,010400,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,010500,0.6944,0.6944,0.6943,0.6943
EURGBP,20041019,010600,0.6944,0.6944,0.6943,0.6944
EURGBP,20041019,010700,0.6944,0.6944,0.6944,0.6944
EURGBP,20041019,010800,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,010900,0.6943,0.6943,0.6942,0.6942
EURGBP,20041019,011000,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,011100,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,011200,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,011300,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,011400,0.6942,0.6943,0.6942,0.6943
EURGBP,20041019,011500,0.6943,0.6943,0.6942,0.6943
EURGBP,20041019,011600,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,011700,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,011800,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,011900,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,012000,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,012100,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,012200,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,012300,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,012400,0.6942,0.6943,0.6942,0.6943
EURGBP,20041019,012500,0.6942,0.6942,0.6942,0.6942
EURGBP,20041019,012600,0.6942,0.6943,0.6942,0.6942
EURGBP,20041019,012700,0.6942,0.6942,0.6942,0.6942
EURGBP,20041019,012800,0.6942,0.6942,0.6942,0.6942
EURGBP,20041019,012900,0.6942,0.6942,0.6942,0.6942
EURGBP,20041019,013000,0.6942,0.6942,0.6942,0.6942
EURGBP,20041019,013100,0.6942,0.6942,0.6942,0.6942
EURGBP,20041019,013200,0.6941,0.6942,0.6941,0.6942
EURGBP,20041019,013300,0.6941,0.6942,0.6941,0.6942
EURGBP,20041019,013400,0.6942,0.6942,0.6942,0.6942
EURGBP,20041019,013500,0.6942,0.6942,0.6942,0.6942
EURGBP,20041019,013600,0.6941,0.6942,0.6941,0.6942
EURGBP,20041019,013700,0.6941,0.6941,0.6941,0.6941
EURGBP,20041019,013800,0.6941,0.6941,0.6941,0.6941
EURGBP,20041019,013900,0.6942,0.6942,0.6942,0.6942
EURGBP,20041019,014000,0.6942,0.6943,0.6942,0.6943
EURGBP,20041019,014100,0.6942,0.6943,0.6942,0.6943
EURGBP,20041019,014200,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,014300,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,014400,0.6944,0.6944,0.6943,0.6943
EURGBP,20041019,014500,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,014600,0.6944,0.6944,0.6944,0.6944
EURGBP,20041019,014700,0.6944,0.6944,0.6944,0.6944
EURGBP,20041019,014800,0.6945,0.6945,0.6944,0.6944
EURGBP,20041019,014900,0.6944,0.6945,0.6944,0.6945
EURGBP,20041019,015000,0.6945,0.6945,0.6945,0.6945
EURGBP,20041019,015100,0.6945,0.6945,0.6945,0.6945
EURGBP,20041019,015200,0.6945,0.6945,0.6945,0.6945
EURGBP,20041019,015300,0.6945,0.6945,0.6945,0.6945
EURGBP,20041019,015400,0.6945,0.6945,0.6945,0.6945
EURGBP,20041019,015500,0.6945,0.6945,0.6945,0.6945
EURGBP,20041019,015600,0.6945,0.6945,0.6945,0.6945
EURGBP,20041019,015700,0.6944,0.6944,0.6944,0.6944
EURGBP,20041019,015800,0.6944,0.6944,0.6944,0.6944
EURGBP,20041019,015900,0.6944,0.6944,0.6944,0.6944
EURGBP,20041019,020000,0.6945,0.6945,0.6945,0.6945
EURGBP,20041019,020100,0.6945,0.6945,0.6945,0.6945
EURGBP,20041019,020200,0.6945,0.6945,0.6945,0.6945
EURGBP,20041019,020300,0.6945,0.6945,0.6945,0.6945
EURGBP,20041019,020400,0.6945,0.6945,0.6945,0.6945
EURGBP,20041019,020500,0.6945,0.6945,0.6945,0.6945
EURGBP,20041019,020600,0.6945,0.6945,0.6945,0.6945
EURGBP,20041019,020700,0.6945,0.6945,0.6945,0.6945
EURGBP,20041019,020800,0.6945,0.6945,0.6945,0.6945
EURGBP,20041019,020900,0.6945,0.6945,0.6945,0.6945
EURGBP,20041019,021000,0.6945,0.6945,0.6945,0.6945
EURGBP,20041019,021100,0.6945,0.6945,0.6945,0.6945
EURGBP,20041019,021200,0.6945,0.6945,0.6945,0.6945
EURGBP,20041019,021300,0.6944,0.6945,0.6944,0.6945
EURGBP,20041019,021400,0.6944,0.6945,0.6944,0.6945
EURGBP,20041019,021500,0.6945,0.6945,0.6945,0.6945
EURGBP,20041019,021600,0.6945,0.6945,0.6945,0.6945
EURGBP,20041019,021700,0.6945,0.6945,0.6945,0.6945
EURGBP,20041019,021800,0.6945,0.6945,0.6945,0.6945
EURGBP,20041019,021900,0.6945,0.6945,0.6945,0.6945
EURGBP,20041019,022000,0.6945,0.6946,0.6945,0.6945
EURGBP,20041019,022100,0.6945,0.6945,0.6945,0.6945
EURGBP,20041019,022200,0.6946,0.6946,0.6945,0.6945
EURGBP,20041019,022300,0.6946,0.6946,0.6945,0.6945
EURGBP,20041019,022400,0.6945,0.6945,0.6945,0.6945
EURGBP,20041019,022500,0.6945,0.6945,0.6945,0.6945
EURGBP,20041019,022600,0.6944,0.6944,0.6944,0.6944
EURGBP,20041019,022700,0.6944,0.6944,0.6944,0.6944
EURGBP,20041019,022800,0.6944,0.6944,0.6944,0.6944
EURGBP,20041019,022900,0.6944,0.6944,0.6944,0.6944
EURGBP,20041019,023000,0.6944,0.6944,0.6944,0.6944
EURGBP,20041019,023100,0.6944,0.6944,0.6943,0.6943
EURGBP,20041019,023200,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,023300,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,023400,0.6942,0.6942,0.6941,0.6942
EURGBP,20041019,023500,0.6943,0.6943,0.6941,0.6941
EURGBP,20041019,023600,0.6942,0.6944,0.6942,0.6944
EURGBP,20041019,023700,0.6943,0.6944,0.6943,0.6943
EURGBP,20041019,023800,0.6942,0.6942,0.6941,0.6941
EURGBP,20041019,023900,0.6942,0.6942,0.6941,0.6942
EURGBP,20041019,024000,0.6942,0.6943,0.6942,0.6943
EURGBP,20041019,024100,0.6943,0.6943,0.6942,0.6942
EURGBP,20041019,024200,0.6942,0.6942,0.6942,0.6942
EURGBP,20041019,024300,0.6942,0.6942,0.6942,0.6942
EURGBP,20041019,024400,0.6941,0.6942,0.6941,0.6941
EURGBP,20041019,024500,0.6942,0.6942,0.6941,0.6941
EURGBP,20041019,024600,0.6941,0.6942,0.6941,0.6942
EURGBP,20041019,024700,0.6942,0.6942,0.6942,0.6942
EURGBP,20041019,024800,0.6943,0.6943,0.6942,0.6942
EURGBP,20041019,024900,0.6942,0.6942,0.6942,0.6942
EURGBP,20041019,025000,0.6942,0.6942,0.6942,0.6942
EURGBP,20041019,025100,0.6941,0.6941,0.6941,0.6941
EURGBP,20041019,025200,0.6941,0.6941,0.6941,0.6941
EURGBP,20041019,025300,0.6941,0.6941,0.6941,0.6941
EURGBP,20041019,025400,0.6941,0.6941,0.6941,0.6941
EURGBP,20041019,025500,0.6941,0.6942,0.6941,0.6942
EURGBP,20041019,025600,0.6941,0.6942,0.6941,0.6942
EURGBP,20041019,025700,0.6941,0.6942,0.6941,0.6942
EURGBP,20041019,025800,0.6941,0.6941,0.6941,0.6941
EURGBP,20041019,025900,0.6941,0.6941,0.6941,0.6941
EURGBP,20041019,030000,0.6941,0.6942,0.6941,0.6942
EURGBP,20041019,030100,0.6942,0.6943,0.6942,0.6943
EURGBP,20041019,030200,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,030300,0.6942,0.6943,0.6942,0.6942
EURGBP,20041019,030400,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,030500,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,030600,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,030700,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,030800,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,030900,0.6943,0.6944,0.6943,0.6944
EURGBP,20041019,031000,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,031100,0.6943,0.6943,0.6942,0.6942
EURGBP,20041019,031200,0.6942,0.6942,0.6941,0.6942
EURGBP,20041019,031300,0.6942,0.6942,0.6942,0.6942
EURGBP,20041019,031400,0.6942,0.6942,0.6942,0.6942
EURGBP,20041019,031500,0.6942,0.6942,0.6941,0.6941
EURGBP,20041019,031600,0.6941,0.6941,0.6939,0.6940
EURGBP,20041019,031700,0.6941,0.6941,0.6941,0.6941
EURGBP,20041019,031800,0.6941,0.6941,0.6941,0.6941
EURGBP,20041019,031900,0.6941,0.6941,0.6941,0.6941
EURGBP,20041019,032000,0.6941,0.6941,0.6941,0.6941
EURGBP,20041019,032100,0.6940,0.6940,0.6938,0.6938
EURGBP,20041019,032200,0.6939,0.6939,0.6938,0.6938
EURGBP,20041019,032300,0.6938,0.6939,0.6938,0.6938
EURGBP,20041019,032400,0.6938,0.6939,0.6938,0.6939
EURGBP,20041019,032500,0.6938,0.6939,0.6938,0.6939
EURGBP,20041019,032600,0.6940,0.6940,0.6940,0.6940
EURGBP,20041019,032700,0.6940,0.6940,0.6940,0.6940
EURGBP,20041019,032800,0.6940,0.6941,0.6940,0.6941
EURGBP,20041019,032900,0.6940,0.6940,0.6940,0.6940
EURGBP,20041019,033000,0.6939,0.6939,0.6939,0.6939
EURGBP,20041019,033100,0.6939,0.6939,0.6939,0.6939
EURGBP,20041019,033200,0.6940,0.6940,0.6940,0.6940
EURGBP,20041019,033300,0.6940,0.6941,0.6940,0.6940
EURGBP,20041019,033400,0.6941,0.6941,0.6940,0.6941
EURGBP,20041019,033500,0.6940,0.6941,0.6940,0.6940
EURGBP,20041019,033600,0.6941,0.6941,0.6941,0.6941
EURGBP,20041019,033700,0.6941,0.6941,0.6941,0.6941
EURGBP,20041019,033800,0.6941,0.6942,0.6940,0.6942
EURGBP,20041019,033900,0.6941,0.6941,0.6941,0.6941
EURGBP,20041019,034000,0.6940,0.6940,0.6940,0.6940
EURGBP,20041019,034100,0.6940,0.6940,0.6938,0.6938
EURGBP,20041019,034200,0.6939,0.6939,0.6938,0.6938
EURGBP,20041019,034300,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,034400,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,034500,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,034600,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,034700,0.6939,0.6939,0.6938,0.6938
EURGBP,20041019,034800,0.6939,0.6939,0.6938,0.6938
EURGBP,20041019,034900,0.6938,0.6939,0.6938,0.6939
EURGBP,20041019,035000,0.6939,0.6939,0.6939,0.6939
EURGBP,20041019,035100,0.6939,0.6939,0.6939,0.6939
EURGBP,20041019,035200,0.6939,0.6939,0.6939,0.6939
EURGBP,20041019,035300,0.6939,0.6939,0.6939,0.6939
EURGBP,20041019,035400,0.6939,0.6939,0.6938,0.6939
EURGBP,20041019,035500,0.6939,0.6939,0.6939,0.6939
EURGBP,20041019,035600,0.6939,0.6939,0.6939,0.6939
EURGBP,20041019,035700,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,035800,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,035900,0.6938,0.6939,0.6938,0.6939
EURGBP,20041019,040000,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,040100,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,040200,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,040300,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,040400,0.6938,0.6939,0.6938,0.6938
EURGBP,20041019,040500,0.6939,0.6939,0.6939,0.6939
EURGBP,20041019,040600,0.6939,0.6939,0.6939,0.6939
EURGBP,20041019,040700,0.6939,0.6939,0.6939,0.6939
EURGBP,20041019,040800,0.6938,0.6939,0.6938,0.6939
EURGBP,20041019,040900,0.6939,0.6939,0.6939,0.6939
EURGBP,20041019,041000,0.6939,0.6939,0.6938,0.6938
EURGBP,20041019,041100,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,041200,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,041300,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,041400,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,041500,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,041600,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,041700,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,041800,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,041900,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,042000,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,042100,0.6939,0.6939,0.6939,0.6939
EURGBP,20041019,042200,0.6939,0.6939,0.6939,0.6939
EURGBP,20041019,042300,0.6938,0.6939,0.6938,0.6938
EURGBP,20041019,042400,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,042500,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,042600,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,042700,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,042800,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,042900,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,043000,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,043100,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,043200,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,043300,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,043400,0.6938,0.6939,0.6938,0.6939
EURGBP,20041019,043500,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,043600,0.6938,0.6939,0.6938,0.6938
EURGBP,20041019,043700,0.6939,0.6939,0.6939,0.6939
EURGBP,20041019,043800,0.6938,0.6939,0.6938,0.6938
EURGBP,20041019,043900,0.6939,0.6939,0.6939,0.6939
EURGBP,20041019,044000,0.6939,0.6939,0.6938,0.6939
EURGBP,20041019,044100,0.6939,0.6939,0.6939,0.6939
EURGBP,20041019,044200,0.6939,0.6939,0.6938,0.6938
EURGBP,20041019,044300,0.6939,0.6939,0.6938,0.6938
EURGBP,20041019,044400,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,044500,0.6939,0.6939,0.6939,0.6939
EURGBP,20041019,044600,0.6939,0.6939,0.6939,0.6939
EURGBP,20041019,044700,0.6939,0.6939,0.6938,0.6938
EURGBP,20041019,044800,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,044900,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,045000,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,045100,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,045200,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,045300,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,045400,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,045500,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,045600,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,045700,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,045800,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,045900,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,050000,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,050100,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,050200,0.6939,0.6939,0.6938,0.6938
EURGBP,20041019,050300,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,050400,0.6937,0.6938,0.6937,0.6937
EURGBP,20041019,050500,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,050600,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,050700,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,050800,0.6937,0.6937,0.6936,0.6936
EURGBP,20041019,050900,0.6937,0.6937,0.6936,0.6937
EURGBP,20041019,051000,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,051100,0.6936,0.6937,0.6936,0.6936
EURGBP,20041019,051200,0.6936,0.6937,0.6936,0.6937
EURGBP,20041019,051300,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,051400,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,051500,0.6937,0.6937,0.6936,0.6936
EURGBP,20041019,051600,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,051700,0.6935,0.6935,0.6935,0.6935
EURGBP,20041019,051800,0.6934,0.6935,0.6934,0.6935
EURGBP,20041019,051900,0.6934,0.6935,0.6934,0.6935
EURGBP,20041019,052000,0.6934,0.6935,0.6934,0.6934
EURGBP,20041019,052100,0.6935,0.6935,0.6934,0.6935
EURGBP,20041019,052200,0.6935,0.6935,0.6935,0.6935
EURGBP,20041019,052300,0.6934,0.6934,0.6934,0.6934
EURGBP,20041019,052400,0.6934,0.6934,0.6934,0.6934
EURGBP,20041019,052500,0.6934,0.6934,0.6934,0.6934
EURGBP,20041019,052600,0.6934,0.6934,0.6933,0.6934
EURGBP,20041019,052700,0.6934,0.6934,0.6934,0.6934
EURGBP,20041019,052800,0.6934,0.6934,0.6934,0.6934
EURGBP,20041019,052900,0.6934,0.6934,0.6934,0.6934
EURGBP,20041019,053000,0.6934,0.6934,0.6934,0.6934
EURGBP,20041019,053100,0.6934,0.6934,0.6934,0.6934
EURGBP,20041019,053200,0.6934,0.6934,0.6934,0.6934
EURGBP,20041019,053300,0.6934,0.6934,0.6934,0.6934
EURGBP,20041019,053400,0.6934,0.6934,0.6934,0.6934
EURGBP,20041019,053500,0.6933,0.6934,0.6933,0.6934
EURGBP,20041019,053600,0.6933,0.6933,0.6933,0.6933
EURGBP,20041019,053700,0.6933,0.6934,0.6933,0.6934
EURGBP,20041019,053800,0.6933,0.6933,0.6933,0.6933
EURGBP,20041019,053900,0.6934,0.6934,0.6934,0.6934
EURGBP,20041019,054000,0.6934,0.6934,0.6934,0.6934
EURGBP,20041019,054100,0.6934,0.6934,0.6934,0.6934
EURGBP,20041019,054200,0.6934,0.6934,0.6934,0.6934
EURGBP,20041019,054300,0.6934,0.6934,0.6934,0.6934
EURGBP,20041019,054400,0.6934,0.6934,0.6933,0.6933
EURGBP,20041019,054500,0.6934,0.6934,0.6934,0.6934
EURGBP,20041019,054600,0.6934,0.6934,0.6934,0.6934
EURGBP,20041019,054700,0.6934,0.6934,0.6933,0.6933
EURGBP,20041019,054800,0.6933,0.6933,0.6933,0.6933
EURGBP,20041019,054900,0.6934,0.6934,0.6933,0.6933
EURGBP,20041019,055000,0.6933,0.6934,0.6933,0.6934
EURGBP,20041019,055100,0.6934,0.6934,0.6934,0.6934
EURGBP,20041019,055200,0.6934,0.6934,0.6934,0.6934
EURGBP,20041019,055400,0.6934,0.6934,0.6934,0.6934
EURGBP,20041019,055500,0.6934,0.6934,0.6934,0.6934
EURGBP,20041019,055600,0.6934,0.6934,0.6934,0.6934
EURGBP,20041019,055700,0.6934,0.6934,0.6934,0.6934
EURGBP,20041019,055800,0.6934,0.6934,0.6933,0.6933
EURGBP,20041019,055900,0.6934,0.6934,0.6934,0.6934
EURGBP,20041019,060000,0.6934,0.6935,0.6934,0.6935
EURGBP,20041019,060100,0.6935,0.6935,0.6935,0.6935
EURGBP,20041019,060200,0.6936,0.6936,0.6935,0.6935
EURGBP,20041019,060300,0.6934,0.6934,0.6933,0.6933
EURGBP,20041019,060400,0.6934,0.6935,0.6934,0.6935
EURGBP,20041019,060500,0.6935,0.6935,0.6935,0.6935
EURGBP,20041019,060600,0.6934,0.6935,0.6934,0.6935
EURGBP,20041019,060700,0.6935,0.6935,0.6935,0.6935
EURGBP,20041019,060800,0.6934,0.6934,0.6934,0.6934
EURGBP,20041019,060900,0.6934,0.6936,0.6934,0.6936
EURGBP,20041019,061000,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,061100,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,061200,0.6935,0.6935,0.6935,0.6935
EURGBP,20041019,061300,0.6935,0.6935,0.6935,0.6935
EURGBP,20041019,061400,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,061500,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,061600,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,061700,0.6936,0.6937,0.6936,0.6936
EURGBP,20041019,061800,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,061900,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,062000,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,062100,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,062200,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,062300,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,062400,0.6937,0.6937,0.6936,0.6936
EURGBP,20041019,062500,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,062600,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,062700,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,062800,0.6937,0.6937,0.6935,0.6935
EURGBP,20041019,062900,0.6935,0.6935,0.6935,0.6935
EURGBP,20041019,063000,0.6935,0.6935,0.6935,0.6935
EURGBP,20041019,063100,0.6935,0.6935,0.6935,0.6935
EURGBP,20041019,063200,0.6935,0.6935,0.6935,0.6935
EURGBP,20041019,063300,0.6935,0.6935,0.6935,0.6935
EURGBP,20041019,063400,0.6936,0.6937,0.6936,0.6937
EURGBP,20041019,063500,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,063600,0.6937,0.6937,0.6936,0.6937
EURGBP,20041019,063700,0.6936,0.6937,0.6936,0.6936
EURGBP,20041019,063800,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,063900,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,064000,0.6937,0.6938,0.6937,0.6937
EURGBP,20041019,064100,0.6938,0.6938,0.6937,0.6937
EURGBP,20041019,064200,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,064300,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,064400,0.6937,0.6937,0.6936,0.6936
EURGBP,20041019,064500,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,064600,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,064700,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,064800,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,064900,0.6935,0.6935,0.6935,0.6935
EURGBP,20041019,065000,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,065100,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,065200,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,065300,0.6937,0.6938,0.6937,0.6937
EURGBP,20041019,065400,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,065500,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,065600,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,065700,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,065800,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,065900,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,070000,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,070100,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,070200,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,070300,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,070400,0.6938,0.6938,0.6937,0.6937
EURGBP,20041019,070500,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,070600,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,070700,0.6938,0.6938,0.6937,0.6938
EURGBP,20041019,070800,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,070900,0.6937,0.6938,0.6937,0.6937
EURGBP,20041019,071000,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,071100,0.6937,0.6938,0.6937,0.6938
EURGBP,20041019,071200,0.6937,0.6938,0.6937,0.6937
EURGBP,20041019,071300,0.6937,0.6938,0.6937,0.6938
EURGBP,20041019,071400,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,071500,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,071600,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,071700,0.6938,0.6938,0.6937,0.6937
EURGBP,20041019,071800,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,071900,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,072000,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,072100,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,072200,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,072300,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,072400,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,072500,0.6936,0.6937,0.6936,0.6936
EURGBP,20041019,072600,0.6937,0.6937,0.6936,0.6936
EURGBP,20041019,072700,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,072800,0.6937,0.6937,0.6936,0.6936
EURGBP,20041019,072900,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,073000,0.6937,0.6937,0.6936,0.6936
EURGBP,20041019,073100,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,073200,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,073300,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,073400,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,073500,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,073600,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,073700,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,073800,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,073900,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,074000,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,074100,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,074200,0.6938,0.6938,0.6937,0.6937
EURGBP,20041019,074300,0.6938,0.6939,0.6938,0.6939
EURGBP,20041019,074400,0.6939,0.6939,0.6939,0.6939
EURGBP,20041019,074600,0.6939,0.6939,0.6938,0.6938
EURGBP,20041019,074700,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,074800,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,074900,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,075000,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,075100,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,075200,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,075300,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,075400,0.6939,0.6939,0.6938,0.6938
EURGBP,20041019,075500,0.6939,0.6939,0.6939,0.6939
EURGBP,20041019,075600,0.6939,0.6939,0.6938,0.6939
EURGBP,20041019,075700,0.6938,0.6940,0.6938,0.6940
EURGBP,20041019,075800,0.6939,0.6940,0.6939,0.6940
EURGBP,20041019,075900,0.6939,0.6940,0.6939,0.6939
EURGBP,20041019,080000,0.6940,0.6940,0.6940,0.6940
EURGBP,20041019,080100,0.6939,0.6940,0.6939,0.6940
EURGBP,20041019,080200,0.6939,0.6940,0.6939,0.6940
EURGBP,20041019,080300,0.6940,0.6941,0.6940,0.6941
EURGBP,20041019,080400,0.6941,0.6941,0.6941,0.6941
EURGBP,20041019,080500,0.6940,0.6941,0.6940,0.6940
EURGBP,20041019,080600,0.6941,0.6941,0.6940,0.6940
EURGBP,20041019,080700,0.6940,0.6940,0.6940,0.6940
EURGBP,20041019,080800,0.6940,0.6940,0.6940,0.6940
EURGBP,20041019,080900,0.6940,0.6940,0.6940,0.6940
EURGBP,20041019,081000,0.6940,0.6940,0.6940,0.6940
EURGBP,20041019,081100,0.6940,0.6940,0.6940,0.6940
EURGBP,20041019,081200,0.6940,0.6940,0.6940,0.6940
EURGBP,20041019,081300,0.6941,0.6941,0.6941,0.6941
EURGBP,20041019,081400,0.6941,0.6941,0.6941,0.6941
EURGBP,20041019,081500,0.6941,0.6942,0.6941,0.6942
EURGBP,20041019,081600,0.6941,0.6942,0.6941,0.6942
EURGBP,20041019,081700,0.6943,0.6943,0.6942,0.6942
EURGBP,20041019,081800,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,081900,0.6944,0.6944,0.6943,0.6943
EURGBP,20041019,082000,0.6944,0.6944,0.6943,0.6944
EURGBP,20041019,082100,0.6945,0.6945,0.6944,0.6944
EURGBP,20041019,082200,0.6945,0.6945,0.6943,0.6943
EURGBP,20041019,082300,0.6944,0.6945,0.6944,0.6944
EURGBP,20041019,082400,0.6945,0.6945,0.6944,0.6944
EURGBP,20041019,082500,0.6945,0.6945,0.6944,0.6944
EURGBP,20041019,082600,0.6945,0.6945,0.6944,0.6944
EURGBP,20041019,082700,0.6944,0.6944,0.6944,0.6944
EURGBP,20041019,082800,0.6945,0.6945,0.6945,0.6945
EURGBP,20041019,082900,0.6944,0.6945,0.6944,0.6944
EURGBP,20041019,083000,0.6944,0.6945,0.6944,0.6945
EURGBP,20041019,083100,0.6944,0.6945,0.6944,0.6945
EURGBP,20041019,083200,0.6945,0.6946,0.6945,0.6945
EURGBP,20041019,083300,0.6946,0.6947,0.6946,0.6946
EURGBP,20041019,083400,0.6947,0.6947,0.6945,0.6945
EURGBP,20041019,083500,0.6944,0.6945,0.6944,0.6944
EURGBP,20041019,083600,0.6943,0.6944,0.6943,0.6944
EURGBP,20041019,083700,0.6943,0.6944,0.6943,0.6943
EURGBP,20041019,083800,0.6943,0.6944,0.6943,0.6944
EURGBP,20041019,083900,0.6944,0.6944,0.6944,0.6944
EURGBP,20041019,084000,0.6943,0.6944,0.6943,0.6944
EURGBP,20041019,084100,0.6943,0.6944,0.6943,0.6944
EURGBP,20041019,084200,0.6943,0.6944,0.6943,0.6943
EURGBP,20041019,084300,0.6944,0.6944,0.6943,0.6943
EURGBP,20041019,084400,0.6943,0.6945,0.6942,0.6945
EURGBP,20041019,084500,0.6944,0.6944,0.6943,0.6943
EURGBP,20041019,084600,0.6942,0.6942,0.6942,0.6942
EURGBP,20041019,084700,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,084800,0.6943,0.6943,0.6942,0.6942
EURGBP,20041019,084900,0.6942,0.6942,0.6942,0.6942
EURGBP,20041019,085000,0.6942,0.6942,0.6942,0.6942
EURGBP,20041019,085100,0.6941,0.6942,0.6941,0.6942
EURGBP,20041019,085200,0.6943,0.6943,0.6942,0.6942
EURGBP,20041019,085300,0.6942,0.6943,0.6942,0.6943
EURGBP,20041019,085400,0.6944,0.6947,0.6944,0.6947
EURGBP,20041019,085500,0.6948,0.6948,0.6947,0.6948
EURGBP,20041019,085600,0.6947,0.6947,0.6945,0.6946
EURGBP,20041019,085700,0.6946,0.6946,0.6945,0.6945
EURGBP,20041019,085800,0.6946,0.6947,0.6946,0.6946
EURGBP,20041019,085900,0.6945,0.6946,0.6945,0.6946
EURGBP,20041019,090000,0.6947,0.6947,0.6946,0.6947
EURGBP,20041019,090100,0.6947,0.6947,0.6947,0.6947
EURGBP,20041019,090200,0.6948,0.6948,0.6946,0.6946
EURGBP,20041019,090300,0.6947,0.6947,0.6946,0.6947
EURGBP,20041019,090400,0.6946,0.6947,0.6946,0.6946
EURGBP,20041019,090500,0.6945,0.6945,0.6945,0.6945
EURGBP,20041019,090600,0.6944,0.6945,0.6944,0.6945
EURGBP,20041019,090700,0.6945,0.6945,0.6944,0.6944
EURGBP,20041019,090800,0.6945,0.6945,0.6944,0.6945
EURGBP,20041019,090900,0.6945,0.6945,0.6945,0.6945
EURGBP,20041019,091000,0.6946,0.6946,0.6946,0.6946
EURGBP,20041019,091100,0.6946,0.6947,0.6945,0.6945
EURGBP,20041019,091200,0.6946,0.6946,0.6945,0.6946
EURGBP,20041019,091300,0.6945,0.6947,0.6945,0.6946
EURGBP,20041019,091400,0.6947,0.6947,0.6947,0.6947
EURGBP,20041019,091500,0.6947,0.6947,0.6947,0.6947
EURGBP,20041019,091600,0.6947,0.6948,0.6947,0.6948
EURGBP,20041019,091700,0.6947,0.6947,0.6946,0.6946
EURGBP,20041019,091800,0.6946,0.6946,0.6946,0.6946
EURGBP,20041019,091900,0.6945,0.6946,0.6945,0.6945
EURGBP,20041019,092000,0.6946,0.6946,0.6945,0.6945
EURGBP,20041019,092100,0.6945,0.6945,0.6945,0.6945
EURGBP,20041019,092200,0.6945,0.6945,0.6945,0.6945
EURGBP,20041019,092300,0.6945,0.6945,0.6945,0.6945
EURGBP,20041019,092400,0.6944,0.6945,0.6944,0.6944
EURGBP,20041019,092500,0.6945,0.6945,0.6945,0.6945
EURGBP,20041019,092600,0.6945,0.6945,0.6945,0.6945
EURGBP,20041019,092700,0.6945,0.6946,0.6945,0.6945
EURGBP,20041019,092800,0.6946,0.6947,0.6946,0.6946
EURGBP,20041019,092900,0.6947,0.6947,0.6946,0.6947
EURGBP,20041019,093000,0.6947,0.6947,0.6947,0.6947
EURGBP,20041019,093100,0.6948,0.6948,0.6948,0.6948
EURGBP,20041019,093200,0.6948,0.6948,0.6948,0.6948
EURGBP,20041019,093300,0.6948,0.6948,0.6947,0.6948
EURGBP,20041019,093400,0.6947,0.6947,0.6947,0.6947
EURGBP,20041019,093500,0.6948,0.6948,0.6947,0.6947
EURGBP,20041019,093600,0.6948,0.6948,0.6947,0.6947
EURGBP,20041019,093700,0.6948,0.6948,0.6947,0.6948
EURGBP,20041019,093800,0.6948,0.6948,0.6948,0.6948
EURGBP,20041019,093900,0.6947,0.6947,0.6947,0.6947
EURGBP,20041019,094000,0.6947,0.6947,0.6947,0.6947
EURGBP,20041019,094100,0.6948,0.6948,0.6947,0.6947
EURGBP,20041019,094200,0.6948,0.6949,0.6948,0.6949
EURGBP,20041019,094300,0.6949,0.6949,0.6948,0.6948
EURGBP,20041019,094400,0.6948,0.6949,0.6948,0.6949
EURGBP,20041019,094500,0.6950,0.6950,0.6949,0.6950
EURGBP,20041019,094600,0.6949,0.6950,0.6949,0.6949
EURGBP,20041019,094700,0.6949,0.6949,0.6949,0.6949
EURGBP,20041019,094800,0.6949,0.6949,0.6949,0.6949
EURGBP,20041019,094900,0.6949,0.6949,0.6949,0.6949
EURGBP,20041019,095000,0.6948,0.6949,0.6948,0.6948
EURGBP,20041019,095100,0.6949,0.6949,0.6949,0.6949
EURGBP,20041019,095200,0.6949,0.6949,0.6949,0.6949
EURGBP,20041019,095300,0.6949,0.6949,0.6949,0.6949
EURGBP,20041019,095400,0.6950,0.6950,0.6949,0.6949
EURGBP,20041019,095500,0.6950,0.6950,0.6949,0.6949
EURGBP,20041019,095600,0.6949,0.6949,0.6949,0.6949
EURGBP,20041019,095700,0.6949,0.6949,0.6948,0.6948
EURGBP,20041019,095800,0.6949,0.6949,0.6949,0.6949
EURGBP,20041019,095900,0.6949,0.6949,0.6949,0.6949
EURGBP,20041019,100000,0.6949,0.6949,0.6949,0.6949
EURGBP,20041019,100100,0.6948,0.6948,0.6948,0.6948
EURGBP,20041019,100200,0.6948,0.6949,0.6948,0.6949
EURGBP,20041019,100300,0.6949,0.6949,0.6949,0.6949
EURGBP,20041019,100400,0.6948,0.6949,0.6948,0.6949
EURGBP,20041019,100500,0.6949,0.6949,0.6949,0.6949
EURGBP,20041019,100600,0.6949,0.6949,0.6949,0.6949
EURGBP,20041019,100700,0.6950,0.6950,0.6949,0.6950
EURGBP,20041019,100800,0.6949,0.6950,0.6949,0.6949
EURGBP,20041019,100900,0.6950,0.6950,0.6949,0.6950
EURGBP,20041019,101000,0.6951,0.6951,0.6950,0.6951
EURGBP,20041019,101100,0.6952,0.6952,0.6952,0.6952
EURGBP,20041019,101200,0.6951,0.6952,0.6951,0.6952
EURGBP,20041019,101300,0.6951,0.6951,0.6951,0.6951
EURGBP,20041019,101400,0.6951,0.6951,0.6950,0.6951
EURGBP,20041019,101500,0.6951,0.6951,0.6951,0.6951
EURGBP,20041019,101600,0.6952,0.6952,0.6951,0.6951
EURGBP,20041019,101700,0.6952,0.6952,0.6951,0.6951
EURGBP,20041019,101800,0.6952,0.6952,0.6951,0.6951
EURGBP,20041019,101900,0.6951,0.6951,0.6951,0.6951
EURGBP,20041019,102000,0.6950,0.6952,0.6950,0.6952
EURGBP,20041019,102100,0.6951,0.6952,0.6951,0.6952
EURGBP,20041019,102200,0.6953,0.6953,0.6953,0.6953
EURGBP,20041019,102300,0.6953,0.6953,0.6952,0.6953
EURGBP,20041019,102400,0.6952,0.6953,0.6952,0.6953
EURGBP,20041019,102500,0.6952,0.6953,0.6952,0.6953
EURGBP,20041019,102600,0.6952,0.6953,0.6952,0.6953
EURGBP,20041019,102700,0.6953,0.6954,0.6953,0.6954
EURGBP,20041019,102800,0.6953,0.6953,0.6952,0.6953
EURGBP,20041019,102900,0.6952,0.6952,0.6951,0.6952
EURGBP,20041019,103000,0.6953,0.6953,0.6952,0.6952
EURGBP,20041019,103100,0.6952,0.6952,0.6951,0.6951
EURGBP,20041019,103200,0.6952,0.6952,0.6951,0.6952
EURGBP,20041019,103300,0.6953,0.6953,0.6953,0.6953
EURGBP,20041019,103400,0.6953,0.6953,0.6952,0.6952
EURGBP,20041019,103500,0.6952,0.6953,0.6952,0.6953
EURGBP,20041019,103600,0.6952,0.6953,0.6952,0.6952
EURGBP,20041019,103700,0.6951,0.6952,0.6951,0.6952
EURGBP,20041019,103800,0.6951,0.6951,0.6951,0.6951
EURGBP,20041019,103900,0.6951,0.6951,0.6950,0.6951
EURGBP,20041019,104000,0.6950,0.6951,0.6950,0.6951
EURGBP,20041019,104100,0.6951,0.6951,0.6951,0.6951
EURGBP,20041019,104200,0.6951,0.6951,0.6951,0.6951
EURGBP,20041019,104300,0.6951,0.6951,0.6951,0.6951
EURGBP,20041019,104400,0.6950,0.6951,0.6950,0.6951
EURGBP,20041019,104500,0.6951,0.6951,0.6951,0.6951
EURGBP,20041019,104600,0.6951,0.6951,0.6951,0.6951
EURGBP,20041019,104700,0.6951,0.6951,0.6951,0.6951
EURGBP,20041019,104800,0.6951,0.6951,0.6951,0.6951
EURGBP,20041019,104900,0.6951,0.6951,0.6951,0.6951
EURGBP,20041019,105000,0.6950,0.6951,0.6950,0.6951
EURGBP,20041019,105100,0.6950,0.6951,0.6950,0.6951
EURGBP,20041019,105200,0.6950,0.6951,0.6950,0.6951
EURGBP,20041019,105300,0.6951,0.6951,0.6951,0.6951
EURGBP,20041019,105400,0.6951,0.6951,0.6950,0.6951
EURGBP,20041019,105500,0.6950,0.6951,0.6950,0.6951
EURGBP,20041019,105600,0.6950,0.6951,0.6950,0.6950
EURGBP,20041019,105700,0.6951,0.6951,0.6950,0.6951
EURGBP,20041019,105800,0.6950,0.6951,0.6950,0.6951
EURGBP,20041019,105900,0.6951,0.6951,0.6951,0.6951
EURGBP,20041019,110000,0.6951,0.6951,0.6951,0.6951
EURGBP,20041019,110100,0.6950,0.6951,0.6950,0.6951
EURGBP,20041019,110200,0.6951,0.6953,0.6951,0.6953
EURGBP,20041019,110300,0.6952,0.6952,0.6951,0.6952
EURGBP,20041019,110400,0.6951,0.6952,0.6951,0.6952
EURGBP,20041019,110500,0.6953,0.6953,0.6952,0.6952
EURGBP,20041019,110600,0.6951,0.6952,0.6951,0.6952
EURGBP,20041019,110700,0.6952,0.6952,0.6951,0.6951
EURGBP,20041019,110800,0.6950,0.6950,0.6949,0.6950
EURGBP,20041019,110900,0.6949,0.6950,0.6949,0.6949
EURGBP,20041019,111000,0.6949,0.6949,0.6949,0.6949
EURGBP,20041019,111100,0.6948,0.6949,0.6947,0.6949
EURGBP,20041019,111200,0.6950,0.6950,0.6948,0.6948
EURGBP,20041019,111300,0.6949,0.6949,0.6948,0.6948
EURGBP,20041019,111400,0.6949,0.6949,0.6948,0.6948
EURGBP,20041019,111500,0.6949,0.6949,0.6948,0.6949
EURGBP,20041019,111600,0.6948,0.6949,0.6948,0.6949
EURGBP,20041019,111700,0.6949,0.6949,0.6949,0.6949
EURGBP,20041019,111800,0.6948,0.6948,0.6947,0.6948
EURGBP,20041019,111900,0.6949,0.6949,0.6947,0.6947
EURGBP,20041019,112000,0.6946,0.6946,0.6945,0.6946
EURGBP,20041019,112100,0.6946,0.6947,0.6946,0.6947
EURGBP,20041019,112200,0.6948,0.6948,0.6947,0.6947
EURGBP,20041019,112300,0.6947,0.6947,0.6947,0.6947
EURGBP,20041019,112400,0.6946,0.6947,0.6946,0.6946
EURGBP,20041019,112500,0.6947,0.6947,0.6946,0.6946
EURGBP,20041019,112600,0.6947,0.6947,0.6946,0.6946
EURGBP,20041019,112700,0.6947,0.6947,0.6946,0.6947
EURGBP,20041019,112800,0.6946,0.6947,0.6946,0.6947
EURGBP,20041019,112900,0.6946,0.6947,0.6946,0.6946
EURGBP,20041019,113000,0.6946,0.6947,0.6946,0.6946
EURGBP,20041019,113100,0.6945,0.6945,0.6944,0.6945
EURGBP,20041019,113200,0.6945,0.6945,0.6944,0.6945
EURGBP,20041019,113300,0.6946,0.6946,0.6945,0.6945
EURGBP,20041019,113400,0.6946,0.6946,0.6945,0.6946
EURGBP,20041019,113500,0.6945,0.6946,0.6945,0.6946
EURGBP,20041019,113600,0.6946,0.6947,0.6946,0.6947
EURGBP,20041019,113700,0.6946,0.6947,0.6945,0.6947
EURGBP,20041019,113800,0.6948,0.6949,0.6947,0.6948
EURGBP,20041019,113900,0.6949,0.6949,0.6948,0.6948
EURGBP,20041019,114000,0.6949,0.6949,0.6949,0.6949
EURGBP,20041019,114100,0.6948,0.6949,0.6948,0.6949
EURGBP,20041019,114200,0.6949,0.6950,0.6949,0.6950
EURGBP,20041019,114300,0.6949,0.6950,0.6949,0.6950
EURGBP,20041019,114400,0.6951,0.6951,0.6950,0.6951
EURGBP,20041019,114500,0.6952,0.6954,0.6952,0.6954
EURGBP,20041019,114600,0.6955,0.6955,0.6953,0.6954
EURGBP,20041019,114700,0.6953,0.6954,0.6953,0.6953
EURGBP,20041019,114800,0.6953,0.6953,0.6952,0.6952
EURGBP,20041019,114900,0.6953,0.6953,0.6951,0.6951
EURGBP,20041019,115000,0.6951,0.6952,0.6951,0.6951
EURGBP,20041019,115100,0.6950,0.6951,0.6950,0.6950
EURGBP,20041019,115200,0.6951,0.6951,0.6951,0.6951
EURGBP,20041019,115300,0.6951,0.6952,0.6951,0.6951
EURGBP,20041019,115400,0.6952,0.6952,0.6951,0.6951
EURGBP,20041019,115500,0.6950,0.6951,0.6949,0.6951
EURGBP,20041019,115600,0.6950,0.6951,0.6949,0.6949
EURGBP,20041019,115700,0.6950,0.6950,0.6949,0.6949
EURGBP,20041019,115800,0.6950,0.6950,0.6950,0.6950
EURGBP,20041019,115900,0.6950,0.6950,0.6949,0.6949
EURGBP,20041019,120000,0.6948,0.6949,0.6948,0.6948
EURGBP,20041019,120100,0.6949,0.6949,0.6947,0.6947
EURGBP,20041019,120200,0.6948,0.6948,0.6947,0.6947
EURGBP,20041019,120300,0.6946,0.6947,0.6946,0.6946
EURGBP,20041019,120400,0.6947,0.6947,0.6946,0.6946
EURGBP,20041019,120500,0.6947,0.6947,0.6946,0.6947
EURGBP,20041019,120600,0.6948,0.6949,0.6948,0.6949
EURGBP,20041019,120700,0.6948,0.6948,0.6947,0.6947
EURGBP,20041019,120800,0.6947,0.6947,0.6947,0.6947
EURGBP,20041019,120900,0.6947,0.6947,0.6946,0.6946
EURGBP,20041019,121000,0.6945,0.6945,0.6945,0.6945
EURGBP,20041019,121100,0.6946,0.6946,0.6943,0.6946
EURGBP,20041019,121200,0.6947,0.6947,0.6947,0.6947
EURGBP,20041019,121300,0.6946,0.6947,0.6946,0.6946
EURGBP,20041019,121400,0.6947,0.6947,0.6947,0.6947
EURGBP,20041019,121500,0.6947,0.6947,0.6946,0.6947
EURGBP,20041019,121600,0.6948,0.6948,0.6946,0.6946
EURGBP,20041019,121700,0.6946,0.6946,0.6946,0.6946
EURGBP,20041019,121800,0.6945,0.6946,0.6945,0.6946
EURGBP,20041019,121900,0.6947,0.6947,0.6946,0.6947
EURGBP,20041019,122000,0.6948,0.6948,0.6945,0.6946
EURGBP,20041019,122100,0.6946,0.6946,0.6946,0.6946
EURGBP,20041019,122200,0.6946,0.6946,0.6946,0.6946
EURGBP,20041019,122300,0.6947,0.6947,0.6947,0.6947
EURGBP,20041019,122400,0.6948,0.6948,0.6947,0.6947
EURGBP,20041019,122500,0.6947,0.6947,0.6947,0.6947
EURGBP,20041019,122600,0.6946,0.6947,0.6946,0.6947
EURGBP,20041019,122700,0.6948,0.6948,0.6948,0.6948
EURGBP,20041019,122800,0.6947,0.6948,0.6947,0.6947
EURGBP,20041019,122900,0.6948,0.6950,0.6948,0.6950
EURGBP,20041019,123000,0.6951,0.6952,0.6951,0.6951
EURGBP,20041019,123100,0.6952,0.6952,0.6951,0.6951
EURGBP,20041019,123200,0.6950,0.6951,0.6950,0.6951
EURGBP,20041019,123300,0.6951,0.6952,0.6951,0.6952
EURGBP,20041019,123400,0.6951,0.6951,0.6951,0.6951
EURGBP,20041019,123500,0.6950,0.6951,0.6950,0.6951
EURGBP,20041019,123600,0.6951,0.6952,0.6951,0.6951
EURGBP,20041019,123700,0.6950,0.6952,0.6950,0.6951
EURGBP,20041019,123800,0.6950,0.6951,0.6949,0.6949
EURGBP,20041019,123900,0.6950,0.6950,0.6949,0.6950
EURGBP,20041019,124000,0.6949,0.6949,0.6948,0.6948
EURGBP,20041019,124100,0.6949,0.6949,0.6947,0.6947
EURGBP,20041019,124200,0.6948,0.6949,0.6948,0.6948
EURGBP,20041019,124300,0.6948,0.6948,0.6948,0.6948
EURGBP,20041019,124400,0.6949,0.6949,0.6947,0.6947
EURGBP,20041019,124500,0.6948,0.6948,0.6947,0.6948
EURGBP,20041019,124600,0.6947,0.6947,0.6946,0.6946
EURGBP,20041019,124700,0.6947,0.6947,0.6945,0.6946
EURGBP,20041019,124800,0.6945,0.6946,0.6945,0.6946
EURGBP,20041019,124900,0.6945,0.6946,0.6945,0.6945
EURGBP,20041019,125000,0.6944,0.6944,0.6943,0.6943
EURGBP,20041019,125100,0.6942,0.6942,0.6942,0.6942
EURGBP,20041019,125200,0.6941,0.6942,0.6941,0.6941
EURGBP,20041019,125300,0.6940,0.6941,0.6940,0.6941
EURGBP,20041019,125400,0.6940,0.6942,0.6940,0.6942
EURGBP,20041019,125500,0.6941,0.6941,0.6940,0.6940
EURGBP,20041019,125600,0.6940,0.6942,0.6940,0.6941
EURGBP,20041019,125700,0.6942,0.6942,0.6941,0.6941
EURGBP,20041019,125800,0.6942,0.6942,0.6941,0.6941
EURGBP,20041019,125900,0.6941,0.6941,0.6941,0.6941
EURGBP,20041019,130000,0.6941,0.6941,0.6939,0.6939
EURGBP,20041019,130100,0.6940,0.6941,0.6939,0.6941
EURGBP,20041019,130200,0.6941,0.6941,0.6941,0.6941
EURGBP,20041019,130300,0.6942,0.6942,0.6941,0.6941
EURGBP,20041019,130400,0.6940,0.6940,0.6939,0.6939
EURGBP,20041019,130500,0.6938,0.6939,0.6937,0.6939
EURGBP,20041019,130600,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,130700,0.6939,0.6939,0.6939,0.6939
EURGBP,20041019,130800,0.6939,0.6940,0.6939,0.6939
EURGBP,20041019,130900,0.6939,0.6939,0.6939,0.6939
EURGBP,20041019,131000,0.6939,0.6939,0.6939,0.6939
EURGBP,20041019,131100,0.6939,0.6940,0.6939,0.6940
EURGBP,20041019,131200,0.6939,0.6940,0.6939,0.6940
EURGBP,20041019,131300,0.6940,0.6940,0.6940,0.6940
EURGBP,20041019,131400,0.6940,0.6940,0.6940,0.6940
EURGBP,20041019,131500,0.6940,0.6940,0.6940,0.6940
EURGBP,20041019,131600,0.6941,0.6941,0.6939,0.6939
EURGBP,20041019,131700,0.6939,0.6939,0.6939,0.6939
EURGBP,20041019,131800,0.6938,0.6939,0.6938,0.6939
EURGBP,20041019,131900,0.6940,0.6940,0.6939,0.6940
EURGBP,20041019,132000,0.6939,0.6939,0.6939,0.6939
EURGBP,20041019,132100,0.6940,0.6940,0.6939,0.6939
EURGBP,20041019,132200,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,132300,0.6937,0.6938,0.6937,0.6938
EURGBP,20041019,132400,0.6939,0.6939,0.6938,0.6939
EURGBP,20041019,132500,0.6940,0.6940,0.6938,0.6938
EURGBP,20041019,132600,0.6937,0.6938,0.6937,0.6937
EURGBP,20041019,132700,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,132800,0.6937,0.6938,0.6936,0.6938
EURGBP,20041019,132900,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,133000,0.6937,0.6939,0.6937,0.6939
EURGBP,20041019,133100,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,133200,0.6938,0.6939,0.6938,0.6938
EURGBP,20041019,133300,0.6937,0.6937,0.6936,0.6937
EURGBP,20041019,133400,0.6936,0.6937,0.6936,0.6937
EURGBP,20041019,133500,0.6936,0.6937,0.6936,0.6937
EURGBP,20041019,133600,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,133700,0.6937,0.6937,0.6936,0.6937
EURGBP,20041019,133800,0.6936,0.6937,0.6936,0.6937
EURGBP,20041019,133900,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,134000,0.6937,0.6937,0.6936,0.6936
EURGBP,20041019,134100,0.6937,0.6938,0.6937,0.6937
EURGBP,20041019,134200,0.6938,0.6938,0.6937,0.6938
EURGBP,20041019,134300,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,134400,0.6938,0.6938,0.6937,0.6937
EURGBP,20041019,134500,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,134600,0.6938,0.6939,0.6938,0.6938
EURGBP,20041019,134700,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,134800,0.6938,0.6938,0.6937,0.6937
EURGBP,20041019,134900,0.6937,0.6937,0.6936,0.6936
EURGBP,20041019,135000,0.6937,0.6937,0.6936,0.6937
EURGBP,20041019,135100,0.6938,0.6938,0.6937,0.6937
EURGBP,20041019,135200,0.6936,0.6937,0.6936,0.6936
EURGBP,20041019,135300,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,135400,0.6937,0.6937,0.6936,0.6937
EURGBP,20041019,135500,0.6936,0.6937,0.6936,0.6936
EURGBP,20041019,135600,0.6936,0.6937,0.6936,0.6936
EURGBP,20041019,135700,0.6937,0.6937,0.6935,0.6935
EURGBP,20041019,135800,0.6936,0.6936,0.6935,0.6936
EURGBP,20041019,135900,0.6937,0.6937,0.6936,0.6936
EURGBP,20041019,140000,0.6937,0.6937,0.6936,0.6937
EURGBP,20041019,140100,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,140200,0.6938,0.6939,0.6937,0.6939
EURGBP,20041019,140300,0.6938,0.6939,0.6938,0.6938
EURGBP,20041019,140400,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,140500,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,140600,0.6939,0.6939,0.6938,0.6939
EURGBP,20041019,140700,0.6938,0.6939,0.6938,0.6939
EURGBP,20041019,140800,0.6939,0.6939,0.6939,0.6939
EURGBP,20041019,140900,0.6939,0.6939,0.6939,0.6939
EURGBP,20041019,141000,0.6940,0.6940,0.6939,0.6940
EURGBP,20041019,141100,0.6940,0.6940,0.6939,0.6939
EURGBP,20041019,141200,0.6940,0.6940,0.6939,0.6939
EURGBP,20041019,141300,0.6940,0.6941,0.6940,0.6941
EURGBP,20041019,141400,0.6942,0.6942,0.6941,0.6941
EURGBP,20041019,141500,0.6942,0.6942,0.6941,0.6941
EURGBP,20041019,141600,0.6940,0.6942,0.6940,0.6942
EURGBP,20041019,141700,0.6941,0.6941,0.6940,0.6940
EURGBP,20041019,141800,0.6939,0.6940,0.6939,0.6940
EURGBP,20041019,141900,0.6939,0.6940,0.6939,0.6940
EURGBP,20041019,142000,0.6939,0.6940,0.6939,0.6940
EURGBP,20041019,142100,0.6941,0.6941,0.6940,0.6940
EURGBP,20041019,142200,0.6941,0.6941,0.6941,0.6941
EURGBP,20041019,142300,0.6941,0.6942,0.6941,0.6942
EURGBP,20041019,142400,0.6941,0.6942,0.6941,0.6941
EURGBP,20041019,142500,0.6942,0.6942,0.6941,0.6942
EURGBP,20041019,142600,0.6941,0.6942,0.6941,0.6941
EURGBP,20041019,142700,0.6942,0.6942,0.6942,0.6942
EURGBP,20041019,142800,0.6942,0.6943,0.6942,0.6943
EURGBP,20041019,142900,0.6942,0.6942,0.6941,0.6941
EURGBP,20041019,143000,0.6940,0.6940,0.6938,0.6939
EURGBP,20041019,143100,0.6940,0.6940,0.6937,0.6939
EURGBP,20041019,143200,0.6940,0.6940,0.6939,0.6940
EURGBP,20041019,143300,0.6939,0.6939,0.6936,0.6936
EURGBP,20041019,143400,0.6937,0.6937,0.6935,0.6937
EURGBP,20041019,143500,0.6938,0.6938,0.6937,0.6937
EURGBP,20041019,143600,0.6938,0.6938,0.6937,0.6938
EURGBP,20041019,143700,0.6939,0.6939,0.6939,0.6939
EURGBP,20041019,143800,0.6939,0.6940,0.6938,0.6940
EURGBP,20041019,143900,0.6939,0.6941,0.6939,0.6941
EURGBP,20041019,144000,0.6940,0.6940,0.6939,0.6940
EURGBP,20041019,144100,0.6941,0.6941,0.6940,0.6940
EURGBP,20041019,144200,0.6941,0.6942,0.6940,0.6941
EURGBP,20041019,144300,0.6942,0.6942,0.6940,0.6941
EURGBP,20041019,144400,0.6940,0.6941,0.6940,0.6940
EURGBP,20041019,144500,0.6939,0.6940,0.6939,0.6939
EURGBP,20041019,144600,0.6940,0.6940,0.6939,0.6940
EURGBP,20041019,144700,0.6941,0.6941,0.6939,0.6940
EURGBP,20041019,144800,0.6939,0.6940,0.6939,0.6940
EURGBP,20041019,144900,0.6941,0.6941,0.6940,0.6940
EURGBP,20041019,145000,0.6941,0.6941,0.6940,0.6940
EURGBP,20041019,145100,0.6939,0.6940,0.6939,0.6940
EURGBP,20041019,145200,0.6939,0.6941,0.6939,0.6940
EURGBP,20041019,145300,0.6941,0.6942,0.6941,0.6942
EURGBP,20041019,145400,0.6943,0.6943,0.6941,0.6942
EURGBP,20041019,145500,0.6941,0.6942,0.6941,0.6942
EURGBP,20041019,145600,0.6941,0.6942,0.6941,0.6941
EURGBP,20041019,145700,0.6942,0.6942,0.6940,0.6941
EURGBP,20041019,145800,0.6941,0.6941,0.6941,0.6941
EURGBP,20041019,145900,0.6940,0.6941,0.6940,0.6941
EURGBP,20041019,150000,0.6940,0.6940,0.6939,0.6939
EURGBP,20041019,150100,0.6939,0.6939,0.6939,0.6939
EURGBP,20041019,150200,0.6940,0.6940,0.6938,0.6938
EURGBP,20041019,150300,0.6937,0.6938,0.6937,0.6938
EURGBP,20041019,150400,0.6937,0.6939,0.6937,0.6939
EURGBP,20041019,150500,0.6938,0.6941,0.6938,0.6940
EURGBP,20041019,150600,0.6941,0.6941,0.6941,0.6941
EURGBP,20041019,150700,0.6941,0.6941,0.6940,0.6940
EURGBP,20041019,150800,0.6941,0.6941,0.6940,0.6941
EURGBP,20041019,150900,0.6942,0.6942,0.6941,0.6941
EURGBP,20041019,151000,0.6941,0.6941,0.6941,0.6941
EURGBP,20041019,151100,0.6942,0.6942,0.6940,0.6940
EURGBP,20041019,151200,0.6941,0.6941,0.6940,0.6940
EURGBP,20041019,151300,0.6941,0.6941,0.6941,0.6941
EURGBP,20041019,151400,0.6942,0.6943,0.6942,0.6943
EURGBP,20041019,151500,0.6944,0.6944,0.6942,0.6943
EURGBP,20041019,151600,0.6942,0.6943,0.6942,0.6943
EURGBP,20041019,151700,0.6942,0.6944,0.6942,0.6944
EURGBP,20041019,151800,0.6943,0.6944,0.6943,0.6944
EURGBP,20041019,151900,0.6943,0.6944,0.6943,0.6943
EURGBP,20041019,152000,0.6942,0.6943,0.6942,0.6942
EURGBP,20041019,152100,0.6943,0.6944,0.6942,0.6944
EURGBP,20041019,152200,0.6944,0.6944,0.6944,0.6944
EURGBP,20041019,152300,0.6943,0.6944,0.6943,0.6943
EURGBP,20041019,152400,0.6943,0.6943,0.6943,0.6943
EURGBP,20041019,152500,0.6942,0.6942,0.6941,0.6942
EURGBP,20041019,152600,0.6941,0.6942,0.6940,0.6940
EURGBP,20041019,152700,0.6941,0.6941,0.6939,0.6939
EURGBP,20041019,152800,0.6939,0.6939,0.6939,0.6939
EURGBP,20041019,152900,0.6938,0.6938,0.6937,0.6937
EURGBP,20041019,153000,0.6938,0.6938,0.6937,0.6937
EURGBP,20041019,153100,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,153200,0.6938,0.6938,0.6937,0.6938
EURGBP,20041019,153300,0.6937,0.6938,0.6937,0.6938
EURGBP,20041019,153400,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,153500,0.6939,0.6939,0.6938,0.6938
EURGBP,20041019,153600,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,153700,0.6939,0.6939,0.6938,0.6938
EURGBP,20041019,153800,0.6937,0.6938,0.6937,0.6938
EURGBP,20041019,153900,0.6938,0.6939,0.6938,0.6939
EURGBP,20041019,154000,0.6938,0.6938,0.6937,0.6938
EURGBP,20041019,154100,0.6938,0.6938,0.6937,0.6937
EURGBP,20041019,154200,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,154300,0.6935,0.6936,0.6935,0.6936
EURGBP,20041019,154400,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,154500,0.6937,0.6938,0.6937,0.6938
EURGBP,20041019,154600,0.6939,0.6940,0.6939,0.6940
EURGBP,20041019,154700,0.6941,0.6942,0.6940,0.6942
EURGBP,20041019,154800,0.6941,0.6942,0.6941,0.6942
EURGBP,20041019,154900,0.6941,0.6942,0.6941,0.6941
EURGBP,20041019,155000,0.6942,0.6942,0.6942,0.6942
EURGBP,20041019,155100,0.6941,0.6942,0.6941,0.6941
EURGBP,20041019,155200,0.6942,0.6942,0.6941,0.6942
EURGBP,20041019,155300,0.6941,0.6941,0.6941,0.6941
EURGBP,20041019,155400,0.6941,0.6941,0.6940,0.6941
EURGBP,20041019,155500,0.6940,0.6941,0.6940,0.6941
EURGBP,20041019,155600,0.6940,0.6941,0.6938,0.6938
EURGBP,20041019,155700,0.6937,0.6938,0.6937,0.6938
EURGBP,20041019,155800,0.6938,0.6939,0.6938,0.6938
EURGBP,20041019,155900,0.6937,0.6938,0.6937,0.6937
EURGBP,20041019,160000,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,160100,0.6938,0.6939,0.6937,0.6938
EURGBP,20041019,160200,0.6937,0.6938,0.6937,0.6938
EURGBP,20041019,160300,0.6937,0.6937,0.6936,0.6936
EURGBP,20041019,160400,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,160500,0.6936,0.6937,0.6935,0.6935
EURGBP,20041019,160600,0.6934,0.6934,0.6933,0.6933
EURGBP,20041019,160700,0.6934,0.6934,0.6933,0.6933
EURGBP,20041019,160800,0.6932,0.6933,0.6932,0.6933
EURGBP,20041019,160900,0.6933,0.6933,0.6932,0.6932
EURGBP,20041019,161000,0.6933,0.6934,0.6933,0.6933
EURGBP,20041019,161100,0.6934,0.6935,0.6934,0.6935
EURGBP,20041019,161200,0.6934,0.6935,0.6934,0.6934
EURGBP,20041019,161300,0.6935,0.6935,0.6932,0.6932
EURGBP,20041019,161400,0.6933,0.6933,0.6932,0.6932
EURGBP,20041019,161500,0.6932,0.6932,0.6932,0.6932
EURGBP,20041019,161600,0.6932,0.6932,0.6932,0.6932
EURGBP,20041019,161700,0.6931,0.6933,0.6931,0.6932
EURGBP,20041019,161800,0.6933,0.6933,0.6931,0.6931
EURGBP,20041019,161900,0.6932,0.6933,0.6932,0.6933
EURGBP,20041019,162000,0.6933,0.6933,0.6932,0.6932
EURGBP,20041019,162100,0.6932,0.6932,0.6932,0.6932
EURGBP,20041019,162200,0.6933,0.6933,0.6933,0.6933
EURGBP,20041019,162300,0.6933,0.6934,0.6933,0.6933
EURGBP,20041019,162400,0.6934,0.6934,0.6933,0.6933
EURGBP,20041019,162500,0.6933,0.6933,0.6933,0.6933
EURGBP,20041019,162600,0.6932,0.6933,0.6932,0.6933
EURGBP,20041019,162700,0.6932,0.6934,0.6932,0.6934
EURGBP,20041019,162800,0.6933,0.6935,0.6933,0.6934
EURGBP,20041019,162900,0.6933,0.6933,0.6932,0.6933
EURGBP,20041019,163000,0.6932,0.6932,0.6932,0.6932
EURGBP,20041019,163100,0.6932,0.6933,0.6931,0.6933
EURGBP,20041019,163200,0.6934,0.6934,0.6933,0.6933
EURGBP,20041019,163300,0.6932,0.6933,0.6932,0.6932
EURGBP,20041019,163400,0.6932,0.6932,0.6932,0.6932
EURGBP,20041019,163500,0.6933,0.6933,0.6932,0.6932
EURGBP,20041019,163600,0.6933,0.6933,0.6931,0.6932
EURGBP,20041019,163700,0.6931,0.6933,0.6931,0.6933
EURGBP,20041019,163800,0.6932,0.6933,0.6932,0.6932
EURGBP,20041019,163900,0.6933,0.6933,0.6933,0.6933
EURGBP,20041019,164000,0.6933,0.6933,0.6932,0.6933
EURGBP,20041019,164100,0.6933,0.6933,0.6933,0.6933
EURGBP,20041019,164200,0.6934,0.6934,0.6933,0.6933
EURGBP,20041019,164300,0.6932,0.6932,0.6932,0.6932
EURGBP,20041019,164400,0.6933,0.6933,0.6932,0.6933
EURGBP,20041019,164500,0.6934,0.6934,0.6933,0.6933
EURGBP,20041019,164600,0.6934,0.6934,0.6933,0.6933
EURGBP,20041019,164700,0.6934,0.6934,0.6933,0.6934
EURGBP,20041019,164800,0.6933,0.6934,0.6933,0.6934
EURGBP,20041019,164900,0.6933,0.6934,0.6933,0.6933
EURGBP,20041019,165000,0.6933,0.6933,0.6933,0.6933
EURGBP,20041019,165100,0.6932,0.6934,0.6932,0.6934
EURGBP,20041019,165200,0.6935,0.6935,0.6934,0.6934
EURGBP,20041019,165300,0.6935,0.6935,0.6934,0.6934
EURGBP,20041019,165400,0.6934,0.6934,0.6933,0.6933
EURGBP,20041019,165500,0.6934,0.6934,0.6933,0.6934
EURGBP,20041019,165600,0.6934,0.6934,0.6934,0.6934
EURGBP,20041019,165700,0.6933,0.6934,0.6933,0.6934
EURGBP,20041019,165800,0.6935,0.6935,0.6934,0.6935
EURGBP,20041019,165900,0.6934,0.6935,0.6934,0.6934
EURGBP,20041019,170000,0.6935,0.6935,0.6934,0.6935
EURGBP,20041019,170100,0.6934,0.6935,0.6934,0.6934
EURGBP,20041019,170200,0.6935,0.6935,0.6934,0.6934
EURGBP,20041019,170300,0.6935,0.6935,0.6935,0.6935
EURGBP,20041019,170400,0.6934,0.6934,0.6934,0.6934
EURGBP,20041019,170500,0.6933,0.6934,0.6933,0.6934
EURGBP,20041019,170600,0.6935,0.6935,0.6934,0.6935
EURGBP,20041019,170700,0.6936,0.6938,0.6935,0.6938
EURGBP,20041019,170800,0.6937,0.6938,0.6937,0.6938
EURGBP,20041019,170900,0.6938,0.6938,0.6937,0.6937
EURGBP,20041019,171000,0.6938,0.6939,0.6938,0.6939
EURGBP,20041019,171100,0.6939,0.6939,0.6938,0.6938
EURGBP,20041019,171200,0.6937,0.6938,0.6937,0.6937
EURGBP,20041019,171300,0.6938,0.6938,0.6937,0.6938
EURGBP,20041019,171400,0.6938,0.6939,0.6938,0.6938
EURGBP,20041019,171500,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,171600,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,171700,0.6936,0.6937,0.6936,0.6937
EURGBP,20041019,171800,0.6938,0.6938,0.6937,0.6938
EURGBP,20041019,171900,0.6939,0.6939,0.6939,0.6939
EURGBP,20041019,172000,0.6938,0.6939,0.6937,0.6938
EURGBP,20041019,172100,0.6937,0.6938,0.6937,0.6938
EURGBP,20041019,172200,0.6939,0.6939,0.6939,0.6939
EURGBP,20041019,172300,0.6938,0.6938,0.6937,0.6938
EURGBP,20041019,172400,0.6937,0.6938,0.6937,0.6937
EURGBP,20041019,172500,0.6936,0.6937,0.6936,0.6936
EURGBP,20041019,172600,0.6937,0.6937,0.6935,0.6935
EURGBP,20041019,172700,0.6936,0.6936,0.6935,0.6935
EURGBP,20041019,172800,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,172900,0.6936,0.6936,0.6935,0.6936
EURGBP,20041019,173000,0.6937,0.6937,0.6936,0.6937
EURGBP,20041019,173100,0.6936,0.6937,0.6936,0.6937
EURGBP,20041019,173200,0.6936,0.6937,0.6936,0.6937
EURGBP,20041019,173300,0.6937,0.6937,0.6936,0.6937
EURGBP,20041019,173400,0.6936,0.6938,0.6936,0.6937
EURGBP,20041019,173500,0.6938,0.6938,0.6937,0.6938
EURGBP,20041019,173600,0.6939,0.6939,0.6938,0.6939
EURGBP,20041019,173700,0.6938,0.6938,0.6937,0.6937
EURGBP,20041019,173800,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,173900,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,174000,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,174100,0.6938,0.6938,0.6937,0.6937
EURGBP,20041019,174200,0.6938,0.6938,0.6936,0.6937
EURGBP,20041019,174300,0.6936,0.6937,0.6936,0.6936
EURGBP,20041019,174400,0.6936,0.6937,0.6936,0.6936
EURGBP,20041019,174500,0.6937,0.6937,0.6936,0.6936
EURGBP,20041019,174600,0.6936,0.6937,0.6936,0.6937
EURGBP,20041019,174700,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,174800,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,174900,0.6936,0.6937,0.6936,0.6937
EURGBP,20041019,175000,0.6936,0.6937,0.6936,0.6937
EURGBP,20041019,175100,0.6937,0.6938,0.6937,0.6938
EURGBP,20041019,175200,0.6938,0.6938,0.6937,0.6938
EURGBP,20041019,175300,0.6937,0.6937,0.6936,0.6937
EURGBP,20041019,175400,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,175500,0.6937,0.6937,0.6936,0.6937
EURGBP,20041019,175600,0.6938,0.6938,0.6937,0.6937
EURGBP,20041019,175700,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,175800,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,175900,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,180000,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,180100,0.6937,0.6937,0.6936,0.6936
EURGBP,20041019,180200,0.6936,0.6936,0.6935,0.6935
EURGBP,20041019,180300,0.6935,0.6935,0.6935,0.6935
EURGBP,20041019,180400,0.6935,0.6935,0.6935,0.6935
EURGBP,20041019,180500,0.6934,0.6935,0.6933,0.6933
EURGBP,20041019,180600,0.6934,0.6934,0.6934,0.6934
EURGBP,20041019,180700,0.6934,0.6934,0.6933,0.6933
EURGBP,20041019,180800,0.6934,0.6934,0.6933,0.6934
EURGBP,20041019,180900,0.6935,0.6935,0.6934,0.6935
EURGBP,20041019,181000,0.6935,0.6935,0.6935,0.6935
EURGBP,20041019,181100,0.6936,0.6936,0.6935,0.6935
EURGBP,20041019,181200,0.6935,0.6936,0.6935,0.6935
EURGBP,20041019,181300,0.6935,0.6935,0.6935,0.6935
EURGBP,20041019,181400,0.6936,0.6936,0.6935,0.6935
EURGBP,20041019,181500,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,181600,0.6935,0.6936,0.6935,0.6936
EURGBP,20041019,181700,0.6935,0.6935,0.6935,0.6935
EURGBP,20041019,181800,0.6935,0.6936,0.6935,0.6935
EURGBP,20041019,181900,0.6936,0.6937,0.6936,0.6936
EURGBP,20041019,182000,0.6935,0.6936,0.6935,0.6935
EURGBP,20041019,182100,0.6936,0.6936,0.6934,0.6935
EURGBP,20041019,182200,0.6934,0.6934,0.6934,0.6934
EURGBP,20041019,182300,0.6934,0.6934,0.6933,0.6933
EURGBP,20041019,182400,0.6933,0.6933,0.6933,0.6933
EURGBP,20041019,182500,0.6932,0.6934,0.6932,0.6933
EURGBP,20041019,182600,0.6934,0.6935,0.6934,0.6934
EURGBP,20041019,182700,0.6935,0.6935,0.6934,0.6934
EURGBP,20041019,182800,0.6935,0.6935,0.6934,0.6934
EURGBP,20041019,182900,0.6934,0.6934,0.6934,0.6934
EURGBP,20041019,183000,0.6934,0.6935,0.6934,0.6935
EURGBP,20041019,183100,0.6934,0.6934,0.6933,0.6933
EURGBP,20041019,183200,0.6933,0.6934,0.6933,0.6934
EURGBP,20041019,183300,0.6933,0.6934,0.6933,0.6933
EURGBP,20041019,183400,0.6933,0.6933,0.6933,0.6933
EURGBP,20041019,183500,0.6932,0.6933,0.6932,0.6933
EURGBP,20041019,183600,0.6933,0.6933,0.6933,0.6933
EURGBP,20041019,183700,0.6934,0.6934,0.6933,0.6934
EURGBP,20041019,183800,0.6934,0.6935,0.6934,0.6935
EURGBP,20041019,183900,0.6934,0.6934,0.6933,0.6934
EURGBP,20041019,184000,0.6933,0.6934,0.6933,0.6934
EURGBP,20041019,184100,0.6933,0.6934,0.6933,0.6934
EURGBP,20041019,184200,0.6933,0.6934,0.6933,0.6934
EURGBP,20041019,184300,0.6933,0.6934,0.6933,0.6934
EURGBP,20041019,184400,0.6933,0.6933,0.6933,0.6933
EURGBP,20041019,184500,0.6933,0.6933,0.6932,0.6932
EURGBP,20041019,184600,0.6933,0.6933,0.6933,0.6933
EURGBP,20041019,184700,0.6933,0.6933,0.6932,0.6932
EURGBP,20041019,184800,0.6933,0.6933,0.6932,0.6932
EURGBP,20041019,184900,0.6933,0.6933,0.6932,0.6933
EURGBP,20041019,185000,0.6932,0.6933,0.6932,0.6933
EURGBP,20041019,185100,0.6932,0.6933,0.6932,0.6932
EURGBP,20041019,185200,0.6933,0.6934,0.6933,0.6934
EURGBP,20041019,185300,0.6933,0.6934,0.6933,0.6934
EURGBP,20041019,185400,0.6933,0.6933,0.6933,0.6933
EURGBP,20041019,185500,0.6933,0.6933,0.6932,0.6932
EURGBP,20041019,185600,0.6933,0.6933,0.6932,0.6933
EURGBP,20041019,185700,0.6934,0.6934,0.6933,0.6933
EURGBP,20041019,185800,0.6934,0.6934,0.6933,0.6934
EURGBP,20041019,185900,0.6933,0.6934,0.6933,0.6934
EURGBP,20041019,190000,0.6933,0.6934,0.6933,0.6934
EURGBP,20041019,190100,0.6934,0.6935,0.6934,0.6935
EURGBP,20041019,190200,0.6935,0.6935,0.6935,0.6935
EURGBP,20041019,190300,0.6935,0.6935,0.6934,0.6935
EURGBP,20041019,190500,0.6935,0.6935,0.6934,0.6934
EURGBP,20041019,190600,0.6935,0.6935,0.6935,0.6935
EURGBP,20041019,190700,0.6935,0.6935,0.6935,0.6935
EURGBP,20041019,190800,0.6935,0.6935,0.6935,0.6935
EURGBP,20041019,190900,0.6935,0.6935,0.6934,0.6934
EURGBP,20041019,191000,0.6933,0.6933,0.6933,0.6933
EURGBP,20041019,191100,0.6932,0.6933,0.6932,0.6933
EURGBP,20041019,191200,0.6933,0.6933,0.6933,0.6933
EURGBP,20041019,191300,0.6933,0.6934,0.6933,0.6934
EURGBP,20041019,191400,0.6934,0.6934,0.6934,0.6934
EURGBP,20041019,191500,0.6934,0.6935,0.6934,0.6935
EURGBP,20041019,191600,0.6934,0.6934,0.6934,0.6934
EURGBP,20041019,191700,0.6933,0.6933,0.6932,0.6933
EURGBP,20041019,191800,0.6932,0.6933,0.6932,0.6933
EURGBP,20041019,191900,0.6932,0.6932,0.6932,0.6932
EURGBP,20041019,192000,0.6932,0.6932,0.6931,0.6931
EURGBP,20041019,192100,0.6932,0.6932,0.6931,0.6931
EURGBP,20041019,192200,0.6931,0.6931,0.6931,0.6931
EURGBP,20041019,192300,0.6931,0.6931,0.6930,0.6931
EURGBP,20041019,192400,0.6932,0.6932,0.6932,0.6932
EURGBP,20041019,192500,0.6931,0.6931,0.6930,0.6931
EURGBP,20041019,192600,0.6931,0.6931,0.6930,0.6931
EURGBP,20041019,192700,0.6931,0.6931,0.6931,0.6931
EURGBP,20041019,192800,0.6931,0.6931,0.6931,0.6931
EURGBP,20041019,192900,0.6932,0.6932,0.6932,0.6932
EURGBP,20041019,193000,0.6932,0.6932,0.6931,0.6931
EURGBP,20041019,193100,0.6931,0.6931,0.6931,0.6931
EURGBP,20041019,193200,0.6932,0.6932,0.6931,0.6931
EURGBP,20041019,193300,0.6930,0.6933,0.6930,0.6932
EURGBP,20041019,193400,0.6933,0.6933,0.6932,0.6933
EURGBP,20041019,193500,0.6932,0.6933,0.6932,0.6933
EURGBP,20041019,193600,0.6933,0.6933,0.6932,0.6932
EURGBP,20041019,193700,0.6932,0.6933,0.6932,0.6933
EURGBP,20041019,193800,0.6932,0.6933,0.6932,0.6933
EURGBP,20041019,193900,0.6932,0.6933,0.6932,0.6933
EURGBP,20041019,194000,0.6932,0.6933,0.6932,0.6933
EURGBP,20041019,194100,0.6932,0.6932,0.6931,0.6932
EURGBP,20041019,194200,0.6931,0.6932,0.6931,0.6932
EURGBP,20041019,194300,0.6932,0.6932,0.6932,0.6932
EURGBP,20041019,194400,0.6932,0.6933,0.6932,0.6933
EURGBP,20041019,194500,0.6933,0.6933,0.6933,0.6933
EURGBP,20041019,194600,0.6934,0.6934,0.6933,0.6933
EURGBP,20041019,194700,0.6933,0.6933,0.6933,0.6933
EURGBP,20041019,194800,0.6933,0.6933,0.6932,0.6932
EURGBP,20041019,194900,0.6933,0.6933,0.6933,0.6933
EURGBP,20041019,195000,0.6933,0.6933,0.6932,0.6932
EURGBP,20041019,195100,0.6933,0.6933,0.6932,0.6932
EURGBP,20041019,195200,0.6933,0.6933,0.6933,0.6933
EURGBP,20041019,195300,0.6933,0.6933,0.6932,0.6932
EURGBP,20041019,195400,0.6932,0.6932,0.6932,0.6932
EURGBP,20041019,195500,0.6932,0.6932,0.6932,0.6932
EURGBP,20041019,195600,0.6932,0.6932,0.6932,0.6932
EURGBP,20041019,195700,0.6932,0.6933,0.6932,0.6933
EURGBP,20041019,195800,0.6933,0.6933,0.6933,0.6933
EURGBP,20041019,195900,0.6933,0.6933,0.6933,0.6933
EURGBP,20041019,200000,0.6934,0.6934,0.6934,0.6934
EURGBP,20041019,200100,0.6934,0.6934,0.6933,0.6933
EURGBP,20041019,200200,0.6933,0.6933,0.6933,0.6933
EURGBP,20041019,200300,0.6934,0.6934,0.6933,0.6933
EURGBP,20041019,200400,0.6933,0.6934,0.6933,0.6934
EURGBP,20041019,200500,0.6933,0.6933,0.6933,0.6933
EURGBP,20041019,200600,0.6933,0.6934,0.6933,0.6933
EURGBP,20041019,200700,0.6933,0.6933,0.6933,0.6933
EURGBP,20041019,200800,0.6933,0.6933,0.6933,0.6933
EURGBP,20041019,200900,0.6934,0.6934,0.6934,0.6934
EURGBP,20041019,201000,0.6934,0.6934,0.6934,0.6934
EURGBP,20041019,201100,0.6933,0.6934,0.6933,0.6934
EURGBP,20041019,201200,0.6934,0.6934,0.6933,0.6933
EURGBP,20041019,201300,0.6934,0.6934,0.6934,0.6934
EURGBP,20041019,201400,0.6934,0.6934,0.6933,0.6934
EURGBP,20041019,201500,0.6934,0.6934,0.6934,0.6934
EURGBP,20041019,201600,0.6934,0.6935,0.6934,0.6935
EURGBP,20041019,201700,0.6935,0.6936,0.6935,0.6936
EURGBP,20041019,201800,0.6935,0.6936,0.6935,0.6935
EURGBP,20041019,201900,0.6936,0.6936,0.6935,0.6935
EURGBP,20041019,202000,0.6935,0.6936,0.6935,0.6935
EURGBP,20041019,202100,0.6935,0.6935,0.6934,0.6935
EURGBP,20041019,202200,0.6934,0.6935,0.6934,0.6935
EURGBP,20041019,202300,0.6936,0.6936,0.6935,0.6935
EURGBP,20041019,202400,0.6936,0.6936,0.6935,0.6935
EURGBP,20041019,202500,0.6935,0.6935,0.6935,0.6935
EURGBP,20041019,202600,0.6935,0.6936,0.6935,0.6936
EURGBP,20041019,202700,0.6935,0.6936,0.6935,0.6935
EURGBP,20041019,202800,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,202900,0.6936,0.6937,0.6936,0.6936
EURGBP,20041019,203000,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,203100,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,203200,0.6937,0.6937,0.6936,0.6936
EURGBP,20041019,203300,0.6937,0.6937,0.6936,0.6937
EURGBP,20041019,203400,0.6938,0.6938,0.6937,0.6937
EURGBP,20041019,203500,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,203600,0.6937,0.6938,0.6937,0.6938
EURGBP,20041019,203700,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,203800,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,203900,0.6937,0.6938,0.6937,0.6938
EURGBP,20041019,204000,0.6937,0.6938,0.6937,0.6938
EURGBP,20041019,204100,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,204200,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,204400,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,204500,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,204600,0.6938,0.6939,0.6938,0.6939
EURGBP,20041019,204700,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,204800,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,204900,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,205000,0.6938,0.6939,0.6938,0.6939
EURGBP,20041019,205100,0.6938,0.6939,0.6938,0.6938
EURGBP,20041019,205200,0.6939,0.6939,0.6939,0.6939
EURGBP,20041019,205300,0.6938,0.6939,0.6938,0.6938
EURGBP,20041019,205400,0.6939,0.6939,0.6938,0.6938
EURGBP,20041019,205500,0.6939,0.6939,0.6939,0.6939
EURGBP,20041019,205600,0.6938,0.6939,0.6938,0.6939
EURGBP,20041019,205700,0.6940,0.6940,0.6939,0.6940
EURGBP,20041019,205800,0.6940,0.6940,0.6939,0.6940
EURGBP,20041019,205900,0.6940,0.6940,0.6940,0.6940
EURGBP,20041019,210000,0.6941,0.6941,0.6941,0.6941
EURGBP,20041019,210100,0.6941,0.6941,0.6941,0.6941
EURGBP,20041019,210200,0.6940,0.6941,0.6940,0.6940
EURGBP,20041019,210300,0.6940,0.6940,0.6940,0.6940
EURGBP,20041019,210400,0.6940,0.6940,0.6940,0.6940
EURGBP,20041019,210500,0.6941,0.6941,0.6940,0.6940
EURGBP,20041019,210600,0.6940,0.6940,0.6940,0.6940
EURGBP,20041019,210700,0.6940,0.6940,0.6940,0.6940
EURGBP,20041019,210800,0.6940,0.6940,0.6940,0.6940
EURGBP,20041019,210900,0.6940,0.6940,0.6940,0.6940
EURGBP,20041019,211000,0.6940,0.6940,0.6940,0.6940
EURGBP,20041019,211100,0.6940,0.6940,0.6940,0.6940
EURGBP,20041019,211200,0.6941,0.6941,0.6941,0.6941
EURGBP,20041019,211300,0.6941,0.6941,0.6941,0.6941
EURGBP,20041019,211400,0.6940,0.6941,0.6940,0.6941
EURGBP,20041019,211500,0.6941,0.6941,0.6940,0.6940
EURGBP,20041019,211600,0.6940,0.6940,0.6940,0.6940
EURGBP,20041019,211700,0.6940,0.6940,0.6940,0.6940
EURGBP,20041019,211800,0.6940,0.6940,0.6940,0.6940
EURGBP,20041019,211900,0.6940,0.6940,0.6940,0.6940
EURGBP,20041019,212000,0.6940,0.6940,0.6940,0.6940
EURGBP,20041019,212100,0.6939,0.6939,0.6939,0.6939
EURGBP,20041019,212200,0.6939,0.6939,0.6938,0.6939
EURGBP,20041019,212300,0.6939,0.6939,0.6938,0.6938
EURGBP,20041019,212400,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,212500,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,212600,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,212700,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,212800,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,212900,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,213000,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,213100,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,213200,0.6936,0.6937,0.6936,0.6937
EURGBP,20041019,213300,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,213400,0.6936,0.6937,0.6936,0.6937
EURGBP,20041019,213500,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,213600,0.6937,0.6937,0.6936,0.6936
EURGBP,20041019,213700,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,213800,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,213900,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,214000,0.6936,0.6937,0.6936,0.6936
EURGBP,20041019,214100,0.6937,0.6938,0.6936,0.6938
EURGBP,20041019,214200,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,214300,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,214400,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,214500,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,214600,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,214700,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,214800,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,214900,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,215000,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,215100,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,215200,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,215300,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,215400,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,215500,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,215600,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,215700,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,215800,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,215900,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,220000,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,220100,0.6937,0.6938,0.6937,0.6938
EURGBP,20041019,220200,0.6937,0.6938,0.6937,0.6938
EURGBP,20041019,220300,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,220400,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,220500,0.6938,0.6939,0.6938,0.6938
EURGBP,20041019,220600,0.6937,0.6939,0.6937,0.6938
EURGBP,20041019,220700,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,220800,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,220900,0.6938,0.6938,0.6937,0.6937
EURGBP,20041019,221000,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,221100,0.6937,0.6938,0.6937,0.6937
EURGBP,20041019,221200,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,221300,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,221400,0.6938,0.6938,0.6937,0.6937
EURGBP,20041019,221500,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,221600,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,221800,0.6937,0.6937,0.6936,0.6937
EURGBP,20041019,221900,0.6936,0.6937,0.6936,0.6937
EURGBP,20041019,222000,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,222100,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,222200,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,222300,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,222400,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,222500,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,222600,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,222700,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,222800,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,222900,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,223000,0.6936,0.6937,0.6936,0.6937
EURGBP,20041019,223100,0.6938,0.6938,0.6937,0.6937
EURGBP,20041019,223200,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,223300,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,223400,0.6938,0.6938,0.6938,0.6938
EURGBP,20041019,223500,0.6938,0.6938,0.6937,0.6937
EURGBP,20041019,223600,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,223700,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,223800,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,223900,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,224000,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,224100,0.6937,0.6937,0.6936,0.6936
EURGBP,20041019,224200,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,224300,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,224400,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,224500,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,224600,0.6937,0.6938,0.6937,0.6937
EURGBP,20041019,224700,0.6938,0.6938,0.6937,0.6938
EURGBP,20041019,224800,0.6938,0.6938,0.6937,0.6937
EURGBP,20041019,224900,0.6938,0.6938,0.6937,0.6937
EURGBP,20041019,225000,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,225100,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,225200,0.6937,0.6937,0.6937,0.6937
EURGBP,20041019,225300,0.6936,0.6937,0.6936,0.6936
EURGBP,20041019,225400,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,225500,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,225600,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,225700,0.6935,0.6935,0.6935,0.6935
EURGBP,20041019,225800,0.6935,0.6935,0.6935,0.6935
EURGBP,20041019,225900,0.6935,0.6935,0.6935,0.6935
EURGBP,20041019,230000,0.6935,0.6935,0.6935,0.6935
EURGBP,20041019,230100,0.6935,0.6935,0.6935,0.6935
EURGBP,20041019,230200,0.6936,0.6936,0.6935,0.6935
EURGBP,20041019,230300,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,230400,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,230500,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,230600,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,230700,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,230800,0.6936,0.6936,0.6935,0.6935
EURGBP,20041019,230900,0.6935,0.6935,0.6935,0.6935
EURGBP,20041019,231000,0.6935,0.6935,0.6935,0.6935
EURGBP,20041019,231100,0.6935,0.6935,0.6935,0.6935
EURGBP,20041019,231200,0.6935,0.6935,0.6935,0.6935
EURGBP,20041019,231300,0.6934,0.6935,0.6934,0.6935
EURGBP,20041019,231400,0.6935,0.6935,0.6935,0.6935
EURGBP,20041019,231500,0.6935,0.6936,0.6935,0.6936
EURGBP,20041019,231600,0.6935,0.6936,0.6934,0.6934
EURGBP,20041019,231700,0.6934,0.6934,0.6934,0.6934
EURGBP,20041019,231800,0.6935,0.6935,0.6934,0.6935
EURGBP,20041019,231900,0.6935,0.6936,0.6935,0.6936
EURGBP,20041019,232100,0.6936,0.6936,0.6935,0.6935
EURGBP,20041019,232200,0.6935,0.6935,0.6935,0.6935
EURGBP,20041019,232300,0.6935,0.6935,0.6935,0.6935
EURGBP,20041019,232400,0.6935,0.6935,0.6935,0.6935
EURGBP,20041019,232500,0.6934,0.6935,0.6934,0.6935
EURGBP,20041019,232600,0.6934,0.6935,0.6934,0.6934
EURGBP,20041019,232700,0.6935,0.6935,0.6935,0.6935
EURGBP,20041019,232800,0.6935,0.6935,0.6934,0.6934
EURGBP,20041019,232900,0.6935,0.6935,0.6934,0.6934
EURGBP,20041019,233000,0.6934,0.6934,0.6934,0.6934
EURGBP,20041019,233100,0.6934,0.6934,0.6934,0.6934
EURGBP,20041019,233200,0.6935,0.6935,0.6935,0.6935
EURGBP,20041019,233300,0.6935,0.6935,0.6934,0.6934
EURGBP,20041019,233400,0.6935,0.6935,0.6935,0.6935
EURGBP,20041019,233500,0.6935,0.6935,0.6934,0.6934
EURGBP,20041019,233600,0.6934,0.6934,0.6934,0.6934
EURGBP,20041019,233700,0.6935,0.6935,0.6935,0.6935
EURGBP,20041019,233800,0.6935,0.6935,0.6935,0.6935
EURGBP,20041019,233900,0.6935,0.6935,0.6935,0.6935
EURGBP,20041019,234000,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,234100,0.6935,0.6936,0.6935,0.6936
EURGBP,20041019,234200,0.6936,0.6936,0.6935,0.6935
EURGBP,20041019,234300,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,234400,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,234500,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,234600,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,234700,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,234800,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,234900,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,235000,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,235100,0.6936,0.6936,0.6935,0.6935
EURGBP,20041019,235200,0.6935,0.6935,0.6935,0.6935
EURGBP,20041019,235300,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,235400,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,235500,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,235600,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,235700,0.6936,0.6936,0.6936,0.6936
EURGBP,20041019,235800,0.6937,0.6937,0.6936,0.6937
EURGBP,20041019,235900,0.6936,0.6937,0.6936,0.6937
EURGBP,20041020,000000,0.6937,0.6937,0.6937,0.6937
EURCHF,20041019,000100,1.5380,1.5380,1.5379,1.5379
EURCHF,20041019,000200,1.5380,1.5380,1.5379,1.5379
EURCHF,20041019,000300,1.5379,1.5379,1.5379,1.5379
EURCHF,20041019,000400,1.5380,1.5380,1.5379,1.5379
EURCHF,20041019,000500,1.5378,1.5378,1.5378,1.5378
EURCHF,20041019,000600,1.5378,1.5378,1.5377,1.5377
EURCHF,20041019,000700,1.5378,1.5378,1.5377,1.5378
EURCHF,20041019,000800,1.5379,1.5384,1.5379,1.5384
EURCHF,20041019,000900,1.5383,1.5383,1.5383,1.5383
EURCHF,20041019,001000,1.5384,1.5384,1.5384,1.5384
EURCHF,20041019,001100,1.5384,1.5384,1.5383,1.5383
EURCHF,20041019,001200,1.5384,1.5384,1.5384,1.5384
EURCHF,20041019,001300,1.5385,1.5386,1.5384,1.5385
EURCHF,20041019,001400,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,001500,1.5386,1.5388,1.5386,1.5388
EURCHF,20041019,001600,1.5389,1.5390,1.5388,1.5388
EURCHF,20041019,001700,1.5387,1.5388,1.5386,1.5386
EURCHF,20041019,001800,1.5385,1.5385,1.5384,1.5385
EURCHF,20041019,001900,1.5385,1.5385,1.5385,1.5385
EURCHF,20041019,002000,1.5384,1.5384,1.5384,1.5384
EURCHF,20041019,002100,1.5385,1.5385,1.5383,1.5383
EURCHF,20041019,002200,1.5383,1.5383,1.5383,1.5383
EURCHF,20041019,002300,1.5384,1.5385,1.5384,1.5384
EURCHF,20041019,002400,1.5384,1.5384,1.5384,1.5384
EURCHF,20041019,002500,1.5385,1.5385,1.5383,1.5384
EURCHF,20041019,002600,1.5383,1.5383,1.5383,1.5383
EURCHF,20041019,002700,1.5383,1.5384,1.5383,1.5384
EURCHF,20041019,002800,1.5384,1.5384,1.5383,1.5383
EURCHF,20041019,002900,1.5384,1.5384,1.5384,1.5384
EURCHF,20041019,003000,1.5384,1.5384,1.5384,1.5384
EURCHF,20041019,003100,1.5384,1.5384,1.5383,1.5383
EURCHF,20041019,003200,1.5384,1.5384,1.5384,1.5384
EURCHF,20041019,003300,1.5384,1.5384,1.5384,1.5384
EURCHF,20041019,003400,1.5383,1.5384,1.5383,1.5383
EURCHF,20041019,003500,1.5383,1.5383,1.5383,1.5383
EURCHF,20041019,003600,1.5383,1.5383,1.5383,1.5383
EURCHF,20041019,003700,1.5384,1.5384,1.5383,1.5383
EURCHF,20041019,003800,1.5383,1.5383,1.5383,1.5383
EURCHF,20041019,003900,1.5384,1.5384,1.5384,1.5384
EURCHF,20041019,004000,1.5383,1.5383,1.5383,1.5383
EURCHF,20041019,004100,1.5383,1.5383,1.5383,1.5383
EURCHF,20041019,004200,1.5383,1.5383,1.5383,1.5383
EURCHF,20041019,004300,1.5384,1.5384,1.5384,1.5384
EURCHF,20041019,004400,1.5384,1.5384,1.5383,1.5383
EURCHF,20041019,004500,1.5384,1.5384,1.5383,1.5384
EURCHF,20041019,004600,1.5383,1.5385,1.5383,1.5385
EURCHF,20041019,004700,1.5384,1.5384,1.5383,1.5383
EURCHF,20041019,004800,1.5383,1.5383,1.5383,1.5383
EURCHF,20041019,004900,1.5383,1.5383,1.5383,1.5383
EURCHF,20041019,005000,1.5383,1.5383,1.5383,1.5383
EURCHF,20041019,005100,1.5383,1.5383,1.5383,1.5383
EURCHF,20041019,005200,1.5383,1.5383,1.5383,1.5383
EURCHF,20041019,005300,1.5383,1.5383,1.5383,1.5383
EURCHF,20041019,005400,1.5383,1.5383,1.5383,1.5383
EURCHF,20041019,005500,1.5383,1.5383,1.5383,1.5383
EURCHF,20041019,005600,1.5383,1.5384,1.5383,1.5384
EURCHF,20041019,005700,1.5383,1.5384,1.5383,1.5383
EURCHF,20041019,005800,1.5383,1.5383,1.5383,1.5383
EURCHF,20041019,005900,1.5383,1.5383,1.5383,1.5383
EURCHF,20041019,010000,1.5383,1.5383,1.5382,1.5382
EURCHF,20041019,010100,1.5383,1.5383,1.5382,1.5383
EURCHF,20041019,010200,1.5384,1.5384,1.5383,1.5383
EURCHF,20041019,010300,1.5384,1.5385,1.5384,1.5385
EURCHF,20041019,010400,1.5385,1.5385,1.5385,1.5385
EURCHF,20041019,010500,1.5383,1.5384,1.5383,1.5384
EURCHF,20041019,010600,1.5384,1.5385,1.5384,1.5384
EURCHF,20041019,010700,1.5384,1.5384,1.5384,1.5384
EURCHF,20041019,010800,1.5383,1.5383,1.5383,1.5383
EURCHF,20041019,010900,1.5383,1.5383,1.5382,1.5382
EURCHF,20041019,011000,1.5383,1.5383,1.5382,1.5382
EURCHF,20041019,011100,1.5382,1.5382,1.5382,1.5382
EURCHF,20041019,011200,1.5381,1.5382,1.5381,1.5381
EURCHF,20041019,011300,1.5382,1.5382,1.5381,1.5382
EURCHF,20041019,011400,1.5382,1.5382,1.5382,1.5382
EURCHF,20041019,011500,1.5382,1.5382,1.5382,1.5382
EURCHF,20041019,011600,1.5381,1.5381,1.5381,1.5381
EURCHF,20041019,011700,1.5381,1.5381,1.5381,1.5381
EURCHF,20041019,011800,1.5381,1.5381,1.5381,1.5381
EURCHF,20041019,011900,1.5381,1.5381,1.5381,1.5381
EURCHF,20041019,012000,1.5382,1.5382,1.5381,1.5382
EURCHF,20041019,012100,1.5382,1.5382,1.5382,1.5382
EURCHF,20041019,012200,1.5382,1.5382,1.5382,1.5382
EURCHF,20041019,012300,1.5383,1.5384,1.5383,1.5384
EURCHF,20041019,012400,1.5383,1.5384,1.5383,1.5384
EURCHF,20041019,012500,1.5383,1.5384,1.5383,1.5384
EURCHF,20041019,012600,1.5383,1.5384,1.5383,1.5383
EURCHF,20041019,012700,1.5384,1.5384,1.5383,1.5383
EURCHF,20041019,012800,1.5383,1.5383,1.5383,1.5383
EURCHF,20041019,012900,1.5384,1.5384,1.5384,1.5384
EURCHF,20041019,013000,1.5384,1.5384,1.5384,1.5384
EURCHF,20041019,013100,1.5383,1.5384,1.5383,1.5384
EURCHF,20041019,013200,1.5384,1.5384,1.5384,1.5384
EURCHF,20041019,013300,1.5384,1.5384,1.5384,1.5384
EURCHF,20041019,013400,1.5385,1.5385,1.5384,1.5385
EURCHF,20041019,013500,1.5385,1.5385,1.5385,1.5385
EURCHF,20041019,013600,1.5385,1.5386,1.5385,1.5386
EURCHF,20041019,013700,1.5385,1.5385,1.5385,1.5385
EURCHF,20041019,013800,1.5385,1.5385,1.5385,1.5385
EURCHF,20041019,013900,1.5385,1.5385,1.5385,1.5385
EURCHF,20041019,014000,1.5385,1.5385,1.5385,1.5385
EURCHF,20041019,014100,1.5385,1.5385,1.5385,1.5385
EURCHF,20041019,014200,1.5385,1.5385,1.5385,1.5385
EURCHF,20041019,014300,1.5385,1.5385,1.5385,1.5385
EURCHF,20041019,014400,1.5386,1.5386,1.5385,1.5386
EURCHF,20041019,014500,1.5385,1.5385,1.5385,1.5385
EURCHF,20041019,014600,1.5385,1.5385,1.5385,1.5385
EURCHF,20041019,014700,1.5385,1.5386,1.5385,1.5385
EURCHF,20041019,014800,1.5385,1.5385,1.5385,1.5385
EURCHF,20041019,014900,1.5385,1.5385,1.5385,1.5385
EURCHF,20041019,015000,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,015100,1.5385,1.5385,1.5385,1.5385
EURCHF,20041019,015200,1.5385,1.5385,1.5385,1.5385
EURCHF,20041019,015300,1.5385,1.5385,1.5385,1.5385
EURCHF,20041019,015400,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,015500,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,015600,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,015700,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,015800,1.5386,1.5386,1.5385,1.5386
EURCHF,20041019,015900,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,020000,1.5385,1.5387,1.5385,1.5386
EURCHF,20041019,020100,1.5387,1.5387,1.5385,1.5385
EURCHF,20041019,020200,1.5385,1.5385,1.5385,1.5385
EURCHF,20041019,020300,1.5385,1.5385,1.5385,1.5385
EURCHF,20041019,020400,1.5385,1.5385,1.5385,1.5385
EURCHF,20041019,020500,1.5385,1.5385,1.5385,1.5385
EURCHF,20041019,020600,1.5385,1.5385,1.5385,1.5385
EURCHF,20041019,020700,1.5385,1.5385,1.5385,1.5385
EURCHF,20041019,020800,1.5385,1.5385,1.5385,1.5385
EURCHF,20041019,020900,1.5384,1.5384,1.5384,1.5384
EURCHF,20041019,021000,1.5383,1.5384,1.5383,1.5384
EURCHF,20041019,021100,1.5385,1.5385,1.5385,1.5385
EURCHF,20041019,021200,1.5385,1.5385,1.5384,1.5384
EURCHF,20041019,021300,1.5383,1.5383,1.5383,1.5383
EURCHF,20041019,021400,1.5384,1.5384,1.5384,1.5384
EURCHF,20041019,021500,1.5384,1.5385,1.5384,1.5384
EURCHF,20041019,021600,1.5385,1.5385,1.5385,1.5385
EURCHF,20041019,021700,1.5385,1.5385,1.5385,1.5385
EURCHF,20041019,021800,1.5386,1.5386,1.5385,1.5386
EURCHF,20041019,021900,1.5385,1.5386,1.5385,1.5386
EURCHF,20041019,022000,1.5385,1.5385,1.5385,1.5385
EURCHF,20041019,022100,1.5385,1.5385,1.5385,1.5385
EURCHF,20041019,022200,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,022300,1.5386,1.5386,1.5385,1.5385
EURCHF,20041019,022400,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,022500,1.5386,1.5386,1.5385,1.5385
EURCHF,20041019,022600,1.5386,1.5386,1.5384,1.5384
EURCHF,20041019,022700,1.5385,1.5385,1.5384,1.5384
EURCHF,20041019,022800,1.5384,1.5384,1.5384,1.5384
EURCHF,20041019,022900,1.5385,1.5386,1.5385,1.5386
EURCHF,20041019,023000,1.5385,1.5385,1.5385,1.5385
EURCHF,20041019,023100,1.5385,1.5386,1.5385,1.5386
EURCHF,20041019,023200,1.5385,1.5386,1.5385,1.5386
EURCHF,20041019,023300,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,023400,1.5385,1.5386,1.5384,1.5385
EURCHF,20041019,023500,1.5386,1.5386,1.5385,1.5386
EURCHF,20041019,023600,1.5385,1.5387,1.5385,1.5386
EURCHF,20041019,023700,1.5387,1.5387,1.5385,1.5385
EURCHF,20041019,023800,1.5386,1.5386,1.5385,1.5385
EURCHF,20041019,023900,1.5386,1.5388,1.5386,1.5388
EURCHF,20041019,024000,1.5389,1.5390,1.5389,1.5390
EURCHF,20041019,024100,1.5390,1.5390,1.5390,1.5390
EURCHF,20041019,024200,1.5389,1.5391,1.5389,1.5391
EURCHF,20041019,024300,1.5390,1.5390,1.5389,1.5389
EURCHF,20041019,024400,1.5388,1.5388,1.5387,1.5388
EURCHF,20041019,024500,1.5389,1.5389,1.5388,1.5388
EURCHF,20041019,024600,1.5389,1.5390,1.5389,1.5390
EURCHF,20041019,024700,1.5390,1.5390,1.5390,1.5390
EURCHF,20041019,024800,1.5391,1.5391,1.5390,1.5391
EURCHF,20041019,024900,1.5390,1.5391,1.5390,1.5390
EURCHF,20041019,025000,1.5389,1.5389,1.5389,1.5389
EURCHF,20041019,025100,1.5390,1.5390,1.5389,1.5390
EURCHF,20041019,025200,1.5390,1.5390,1.5389,1.5389
EURCHF,20041019,025300,1.5390,1.5390,1.5390,1.5390
EURCHF,20041019,025400,1.5389,1.5389,1.5389,1.5389
EURCHF,20041019,025500,1.5390,1.5390,1.5390,1.5390
EURCHF,20041019,025600,1.5390,1.5391,1.5390,1.5390
EURCHF,20041019,025700,1.5391,1.5391,1.5389,1.5389
EURCHF,20041019,025800,1.5390,1.5390,1.5389,1.5389
EURCHF,20041019,025900,1.5389,1.5389,1.5389,1.5389
EURCHF,20041019,030000,1.5389,1.5389,1.5389,1.5389
EURCHF,20041019,030100,1.5390,1.5391,1.5389,1.5391
EURCHF,20041019,030200,1.5392,1.5392,1.5390,1.5390
EURCHF,20041019,030300,1.5389,1.5389,1.5387,1.5387
EURCHF,20041019,030400,1.5390,1.5391,1.5388,1.5389
EURCHF,20041019,030500,1.5389,1.5389,1.5389,1.5389
EURCHF,20041019,030600,1.5389,1.5390,1.5389,1.5390
EURCHF,20041019,030700,1.5389,1.5389,1.5388,1.5388
EURCHF,20041019,030800,1.5389,1.5389,1.5389,1.5389
EURCHF,20041019,030900,1.5389,1.5389,1.5388,1.5388
EURCHF,20041019,031000,1.5388,1.5388,1.5388,1.5388
EURCHF,20041019,031100,1.5388,1.5389,1.5388,1.5389
EURCHF,20041019,031200,1.5390,1.5390,1.5388,1.5388
EURCHF,20041019,031300,1.5388,1.5388,1.5388,1.5388
EURCHF,20041019,031400,1.5389,1.5389,1.5389,1.5389
EURCHF,20041019,031500,1.5390,1.5390,1.5389,1.5389
EURCHF,20041019,031600,1.5390,1.5390,1.5388,1.5388
EURCHF,20041019,031700,1.5387,1.5388,1.5386,1.5386
EURCHF,20041019,031800,1.5387,1.5388,1.5387,1.5388
EURCHF,20041019,031900,1.5388,1.5388,1.5388,1.5388
EURCHF,20041019,032000,1.5388,1.5389,1.5388,1.5389
EURCHF,20041019,032100,1.5388,1.5388,1.5386,1.5386
EURCHF,20041019,032200,1.5387,1.5388,1.5386,1.5387
EURCHF,20041019,032300,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,032400,1.5387,1.5388,1.5387,1.5388
EURCHF,20041019,032500,1.5387,1.5387,1.5387,1.5387
EURCHF,20041019,032600,1.5386,1.5387,1.5386,1.5387
EURCHF,20041019,032700,1.5388,1.5388,1.5388,1.5388
EURCHF,20041019,032800,1.5389,1.5389,1.5388,1.5388
EURCHF,20041019,032900,1.5389,1.5389,1.5389,1.5389
EURCHF,20041019,033000,1.5388,1.5388,1.5387,1.5387
EURCHF,20041019,033100,1.5388,1.5388,1.5387,1.5388
EURCHF,20041019,033200,1.5387,1.5388,1.5387,1.5388
EURCHF,20041019,033300,1.5388,1.5390,1.5388,1.5389
EURCHF,20041019,033400,1.5390,1.5390,1.5389,1.5390
EURCHF,20041019,033500,1.5389,1.5389,1.5389,1.5389
EURCHF,20041019,033600,1.5388,1.5388,1.5387,1.5387
EURCHF,20041019,033700,1.5388,1.5388,1.5388,1.5388
EURCHF,20041019,033800,1.5388,1.5390,1.5388,1.5390
EURCHF,20041019,033900,1.5389,1.5389,1.5388,1.5389
EURCHF,20041019,034000,1.5388,1.5390,1.5388,1.5390
EURCHF,20041019,034100,1.5389,1.5390,1.5388,1.5389
EURCHF,20041019,034200,1.5389,1.5389,1.5389,1.5389
EURCHF,20041019,034300,1.5388,1.5388,1.5388,1.5388
EURCHF,20041019,034400,1.5387,1.5388,1.5387,1.5387
EURCHF,20041019,034500,1.5386,1.5387,1.5386,1.5387
EURCHF,20041019,034600,1.5387,1.5388,1.5386,1.5386
EURCHF,20041019,034700,1.5387,1.5387,1.5385,1.5385
EURCHF,20041019,034800,1.5384,1.5385,1.5384,1.5384
EURCHF,20041019,034900,1.5384,1.5385,1.5384,1.5385
EURCHF,20041019,035000,1.5385,1.5385,1.5384,1.5385
EURCHF,20041019,035100,1.5384,1.5384,1.5384,1.5384
EURCHF,20041019,035200,1.5385,1.5386,1.5385,1.5386
EURCHF,20041019,035300,1.5387,1.5387,1.5386,1.5386
EURCHF,20041019,035400,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,035500,1.5386,1.5386,1.5384,1.5385
EURCHF,20041019,035600,1.5386,1.5386,1.5384,1.5384
EURCHF,20041019,035700,1.5385,1.5386,1.5385,1.5386
EURCHF,20041019,035800,1.5385,1.5386,1.5385,1.5386
EURCHF,20041019,035900,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,040000,1.5385,1.5385,1.5385,1.5385
EURCHF,20041019,040100,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,040200,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,040300,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,040400,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,040500,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,040600,1.5386,1.5386,1.5385,1.5386
EURCHF,20041019,040700,1.5385,1.5386,1.5385,1.5386
EURCHF,20041019,040800,1.5386,1.5387,1.5386,1.5387
EURCHF,20041019,040900,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,041000,1.5386,1.5387,1.5386,1.5387
EURCHF,20041019,041100,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,041200,1.5387,1.5387,1.5386,1.5387
EURCHF,20041019,041300,1.5388,1.5389,1.5388,1.5388
EURCHF,20041019,041400,1.5389,1.5389,1.5388,1.5388
EURCHF,20041019,041600,1.5388,1.5388,1.5387,1.5387
EURCHF,20041019,041700,1.5388,1.5388,1.5387,1.5388
EURCHF,20041019,041800,1.5388,1.5388,1.5388,1.5388
EURCHF,20041019,041900,1.5387,1.5388,1.5387,1.5388
EURCHF,20041019,042000,1.5388,1.5388,1.5388,1.5388
EURCHF,20041019,042100,1.5388,1.5389,1.5388,1.5389
EURCHF,20041019,042200,1.5389,1.5389,1.5388,1.5388
EURCHF,20041019,042300,1.5387,1.5388,1.5387,1.5388
EURCHF,20041019,042400,1.5387,1.5388,1.5387,1.5388
EURCHF,20041019,042500,1.5389,1.5389,1.5388,1.5388
EURCHF,20041019,042600,1.5389,1.5389,1.5389,1.5389
EURCHF,20041019,042700,1.5389,1.5389,1.5388,1.5389
EURCHF,20041019,042800,1.5389,1.5389,1.5389,1.5389
EURCHF,20041019,042900,1.5390,1.5390,1.5390,1.5390
EURCHF,20041019,043000,1.5390,1.5390,1.5390,1.5390
EURCHF,20041019,043100,1.5389,1.5389,1.5389,1.5389
EURCHF,20041019,043200,1.5389,1.5389,1.5389,1.5389
EURCHF,20041019,043300,1.5389,1.5389,1.5389,1.5389
EURCHF,20041019,043400,1.5389,1.5389,1.5388,1.5388
EURCHF,20041019,043500,1.5387,1.5388,1.5387,1.5388
EURCHF,20041019,043600,1.5389,1.5389,1.5387,1.5387
EURCHF,20041019,043700,1.5388,1.5388,1.5387,1.5387
EURCHF,20041019,043800,1.5388,1.5388,1.5388,1.5388
EURCHF,20041019,043900,1.5389,1.5389,1.5388,1.5388
EURCHF,20041019,044000,1.5389,1.5389,1.5389,1.5389
EURCHF,20041019,044100,1.5390,1.5390,1.5389,1.5390
EURCHF,20041019,044200,1.5389,1.5389,1.5387,1.5388
EURCHF,20041019,044300,1.5387,1.5388,1.5387,1.5388
EURCHF,20041019,044400,1.5387,1.5387,1.5387,1.5387
EURCHF,20041019,044500,1.5387,1.5388,1.5387,1.5388
EURCHF,20041019,044600,1.5388,1.5389,1.5388,1.5389
EURCHF,20041019,044700,1.5388,1.5388,1.5387,1.5387
EURCHF,20041019,044800,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,044900,1.5387,1.5387,1.5386,1.5386
EURCHF,20041019,045000,1.5387,1.5387,1.5386,1.5386
EURCHF,20041019,045100,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,045200,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,045300,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,045400,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,045500,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,045600,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,045700,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,045800,1.5385,1.5386,1.5384,1.5385
EURCHF,20041019,045900,1.5386,1.5387,1.5386,1.5387
EURCHF,20041019,050000,1.5388,1.5388,1.5388,1.5388
EURCHF,20041019,050100,1.5387,1.5387,1.5387,1.5387
EURCHF,20041019,050200,1.5387,1.5388,1.5387,1.5388
EURCHF,20041019,050300,1.5388,1.5388,1.5388,1.5388
EURCHF,20041019,050400,1.5387,1.5388,1.5387,1.5387
EURCHF,20041019,050500,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,050600,1.5386,1.5386,1.5384,1.5384
EURCHF,20041019,050700,1.5385,1.5386,1.5385,1.5385
EURCHF,20041019,050800,1.5386,1.5386,1.5385,1.5385
EURCHF,20041019,050900,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,051000,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,051100,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,051200,1.5386,1.5387,1.5386,1.5387
EURCHF,20041019,051300,1.5388,1.5388,1.5388,1.5388
EURCHF,20041019,051400,1.5387,1.5388,1.5387,1.5387
EURCHF,20041019,051500,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,051600,1.5385,1.5385,1.5385,1.5385
EURCHF,20041019,051700,1.5385,1.5386,1.5383,1.5383
EURCHF,20041019,051800,1.5384,1.5384,1.5383,1.5384
EURCHF,20041019,051900,1.5383,1.5384,1.5383,1.5383
EURCHF,20041019,052000,1.5384,1.5384,1.5384,1.5384
EURCHF,20041019,052100,1.5384,1.5385,1.5384,1.5385
EURCHF,20041019,052200,1.5386,1.5386,1.5385,1.5385
EURCHF,20041019,052300,1.5386,1.5386,1.5385,1.5385
EURCHF,20041019,052400,1.5385,1.5385,1.5384,1.5384
EURCHF,20041019,052500,1.5385,1.5386,1.5384,1.5386
EURCHF,20041019,052600,1.5385,1.5385,1.5383,1.5384
EURCHF,20041019,052700,1.5385,1.5385,1.5384,1.5385
EURCHF,20041019,052800,1.5386,1.5386,1.5385,1.5385
EURCHF,20041019,052900,1.5385,1.5385,1.5385,1.5385
EURCHF,20041019,053000,1.5385,1.5385,1.5385,1.5385
EURCHF,20041019,053100,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,053200,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,053300,1.5385,1.5385,1.5385,1.5385
EURCHF,20041019,053400,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,053500,1.5387,1.5387,1.5385,1.5385
EURCHF,20041019,053600,1.5384,1.5384,1.5384,1.5384
EURCHF,20041019,053700,1.5384,1.5385,1.5384,1.5385
EURCHF,20041019,053800,1.5385,1.5386,1.5385,1.5386
EURCHF,20041019,053900,1.5387,1.5387,1.5386,1.5386
EURCHF,20041019,054000,1.5386,1.5387,1.5386,1.5387
EURCHF,20041019,054100,1.5386,1.5387,1.5386,1.5387
EURCHF,20041019,054200,1.5387,1.5387,1.5387,1.5387
EURCHF,20041019,054300,1.5387,1.5387,1.5387,1.5387
EURCHF,20041019,054400,1.5386,1.5387,1.5386,1.5386
EURCHF,20041019,054500,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,054600,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,054700,1.5387,1.5387,1.5386,1.5386
EURCHF,20041019,054800,1.5387,1.5387,1.5386,1.5387
EURCHF,20041019,054900,1.5388,1.5388,1.5388,1.5388
EURCHF,20041019,055000,1.5388,1.5388,1.5387,1.5388
EURCHF,20041019,055100,1.5389,1.5389,1.5388,1.5388
EURCHF,20041019,055200,1.5388,1.5388,1.5387,1.5387
EURCHF,20041019,055300,1.5388,1.5388,1.5387,1.5387
EURCHF,20041019,055400,1.5387,1.5388,1.5387,1.5387
EURCHF,20041019,055500,1.5388,1.5388,1.5387,1.5387
EURCHF,20041019,055600,1.5387,1.5387,1.5387,1.5387
EURCHF,20041019,055700,1.5388,1.5388,1.5388,1.5388
EURCHF,20041019,055800,1.5388,1.5388,1.5386,1.5386
EURCHF,20041019,055900,1.5387,1.5387,1.5387,1.5387
EURCHF,20041019,060000,1.5387,1.5388,1.5387,1.5388
EURCHF,20041019,060100,1.5387,1.5387,1.5387,1.5387
EURCHF,20041019,060200,1.5387,1.5389,1.5387,1.5389
EURCHF,20041019,060300,1.5390,1.5390,1.5388,1.5388
EURCHF,20041019,060400,1.5389,1.5390,1.5388,1.5390
EURCHF,20041019,060500,1.5389,1.5390,1.5388,1.5388
EURCHF,20041019,060600,1.5387,1.5388,1.5387,1.5388
EURCHF,20041019,060700,1.5389,1.5389,1.5389,1.5389
EURCHF,20041019,060800,1.5389,1.5389,1.5387,1.5387
EURCHF,20041019,060900,1.5388,1.5389,1.5388,1.5388
EURCHF,20041019,061000,1.5389,1.5389,1.5388,1.5388
EURCHF,20041019,061100,1.5389,1.5389,1.5387,1.5387
EURCHF,20041019,061200,1.5386,1.5388,1.5386,1.5388
EURCHF,20041019,061300,1.5388,1.5388,1.5388,1.5388
EURCHF,20041019,061400,1.5389,1.5389,1.5388,1.5388
EURCHF,20041019,061500,1.5387,1.5387,1.5387,1.5387
EURCHF,20041019,061600,1.5388,1.5388,1.5388,1.5388
EURCHF,20041019,061700,1.5388,1.5388,1.5388,1.5388
EURCHF,20041019,061800,1.5388,1.5388,1.5388,1.5388
EURCHF,20041019,061900,1.5388,1.5388,1.5388,1.5388
EURCHF,20041019,062000,1.5388,1.5390,1.5388,1.5390
EURCHF,20041019,062100,1.5389,1.5390,1.5389,1.5390
EURCHF,20041019,062200,1.5390,1.5390,1.5390,1.5390
EURCHF,20041019,062300,1.5389,1.5390,1.5389,1.5389
EURCHF,20041019,062400,1.5390,1.5390,1.5390,1.5390
EURCHF,20041019,062500,1.5390,1.5390,1.5390,1.5390
EURCHF,20041019,062600,1.5390,1.5390,1.5390,1.5390
EURCHF,20041019,062700,1.5390,1.5390,1.5390,1.5390
EURCHF,20041019,062800,1.5390,1.5390,1.5390,1.5390
EURCHF,20041019,062900,1.5390,1.5390,1.5390,1.5390
EURCHF,20041019,063000,1.5390,1.5390,1.5390,1.5390
EURCHF,20041019,063100,1.5390,1.5390,1.5390,1.5390
EURCHF,20041019,063200,1.5390,1.5390,1.5390,1.5390
EURCHF,20041019,063300,1.5390,1.5390,1.5390,1.5390
EURCHF,20041019,063400,1.5390,1.5390,1.5390,1.5390
EURCHF,20041019,063500,1.5390,1.5390,1.5390,1.5390
EURCHF,20041019,063600,1.5390,1.5390,1.5390,1.5390
EURCHF,20041019,063700,1.5390,1.5390,1.5388,1.5389
EURCHF,20041019,063800,1.5388,1.5388,1.5388,1.5388
EURCHF,20041019,063900,1.5389,1.5391,1.5389,1.5391
EURCHF,20041019,064000,1.5390,1.5390,1.5389,1.5390
EURCHF,20041019,064100,1.5389,1.5389,1.5389,1.5389
EURCHF,20041019,064200,1.5389,1.5389,1.5388,1.5389
EURCHF,20041019,064300,1.5389,1.5389,1.5389,1.5389
EURCHF,20041019,064400,1.5389,1.5389,1.5389,1.5389
EURCHF,20041019,064500,1.5389,1.5389,1.5389,1.5389
EURCHF,20041019,064600,1.5389,1.5389,1.5389,1.5389
EURCHF,20041019,064700,1.5389,1.5389,1.5389,1.5389
EURCHF,20041019,064800,1.5389,1.5389,1.5389,1.5389
EURCHF,20041019,064900,1.5388,1.5389,1.5388,1.5388
EURCHF,20041019,065000,1.5389,1.5389,1.5389,1.5389
EURCHF,20041019,065100,1.5389,1.5389,1.5388,1.5389
EURCHF,20041019,065200,1.5389,1.5389,1.5389,1.5389
EURCHF,20041019,065300,1.5389,1.5389,1.5388,1.5388
EURCHF,20041019,065400,1.5388,1.5388,1.5388,1.5388
EURCHF,20041019,065500,1.5389,1.5389,1.5389,1.5389
EURCHF,20041019,065600,1.5390,1.5390,1.5390,1.5390
EURCHF,20041019,065700,1.5390,1.5390,1.5390,1.5390
EURCHF,20041019,065800,1.5390,1.5390,1.5390,1.5390
EURCHF,20041019,065900,1.5390,1.5390,1.5390,1.5390
EURCHF,20041019,070000,1.5390,1.5390,1.5390,1.5390
EURCHF,20041019,070100,1.5391,1.5391,1.5391,1.5391
EURCHF,20041019,070200,1.5391,1.5391,1.5391,1.5391
EURCHF,20041019,070300,1.5391,1.5391,1.5391,1.5391
EURCHF,20041019,070400,1.5391,1.5391,1.5390,1.5390
EURCHF,20041019,070500,1.5390,1.5390,1.5389,1.5390
EURCHF,20041019,070600,1.5390,1.5390,1.5390,1.5390
EURCHF,20041019,070700,1.5391,1.5391,1.5390,1.5390
EURCHF,20041019,070800,1.5389,1.5390,1.5389,1.5389
EURCHF,20041019,070900,1.5389,1.5389,1.5389,1.5389
EURCHF,20041019,071000,1.5390,1.5390,1.5389,1.5389
EURCHF,20041019,071100,1.5390,1.5390,1.5390,1.5390
EURCHF,20041019,071200,1.5390,1.5391,1.5390,1.5391
EURCHF,20041019,071300,1.5391,1.5391,1.5391,1.5391
EURCHF,20041019,071400,1.5391,1.5392,1.5391,1.5392
EURCHF,20041019,071500,1.5392,1.5392,1.5392,1.5392
EURCHF,20041019,071600,1.5391,1.5392,1.5391,1.5392
EURCHF,20041019,071700,1.5391,1.5391,1.5391,1.5391
EURCHF,20041019,071800,1.5391,1.5391,1.5391,1.5391
EURCHF,20041019,071900,1.5391,1.5391,1.5391,1.5391
EURCHF,20041019,072000,1.5392,1.5393,1.5392,1.5393
EURCHF,20041019,072100,1.5392,1.5394,1.5392,1.5394
EURCHF,20041019,072200,1.5395,1.5395,1.5394,1.5394
EURCHF,20041019,072300,1.5394,1.5394,1.5394,1.5394
EURCHF,20041019,072400,1.5393,1.5393,1.5393,1.5393
EURCHF,20041019,072500,1.5393,1.5393,1.5393,1.5393
EURCHF,20041019,072600,1.5393,1.5393,1.5392,1.5392
EURCHF,20041019,072700,1.5392,1.5393,1.5392,1.5393
EURCHF,20041019,072800,1.5393,1.5393,1.5393,1.5393
EURCHF,20041019,072900,1.5393,1.5393,1.5392,1.5392
EURCHF,20041019,073000,1.5392,1.5392,1.5392,1.5392
EURCHF,20041019,073100,1.5393,1.5393,1.5393,1.5393
EURCHF,20041019,073200,1.5394,1.5396,1.5394,1.5396
EURCHF,20041019,073300,1.5397,1.5398,1.5397,1.5398
EURCHF,20041019,073400,1.5398,1.5398,1.5398,1.5398
EURCHF,20041019,073500,1.5399,1.5399,1.5399,1.5399
EURCHF,20041019,073600,1.5398,1.5398,1.5398,1.5398
EURCHF,20041019,073700,1.5397,1.5399,1.5397,1.5399
EURCHF,20041019,073800,1.5399,1.5399,1.5399,1.5399
EURCHF,20041019,073900,1.5400,1.5400,1.5400,1.5400
EURCHF,20041019,074000,1.5399,1.5402,1.5399,1.5401
EURCHF,20041019,074100,1.5400,1.5400,1.5400,1.5400
EURCHF,20041019,074200,1.5401,1.5401,1.5399,1.5400
EURCHF,20041019,074300,1.5400,1.5400,1.5400,1.5400
EURCHF,20041019,074400,1.5400,1.5400,1.5400,1.5400
EURCHF,20041019,074500,1.5399,1.5399,1.5399,1.5399
EURCHF,20041019,074600,1.5399,1.5399,1.5399,1.5399
EURCHF,20041019,074700,1.5399,1.5401,1.5399,1.5401
EURCHF,20041019,074800,1.5400,1.5400,1.5400,1.5400
EURCHF,20041019,074900,1.5400,1.5400,1.5400,1.5400
EURCHF,20041019,075000,1.5400,1.5400,1.5400,1.5400
EURCHF,20041019,075100,1.5399,1.5400,1.5399,1.5400
EURCHF,20041019,075200,1.5400,1.5400,1.5400,1.5400
EURCHF,20041019,075300,1.5400,1.5400,1.5400,1.5400
EURCHF,20041019,075400,1.5401,1.5401,1.5400,1.5400
EURCHF,20041019,075500,1.5400,1.5400,1.5400,1.5400
EURCHF,20041019,075600,1.5399,1.5399,1.5399,1.5399
EURCHF,20041019,075700,1.5400,1.5400,1.5399,1.5399
EURCHF,20041019,075800,1.5400,1.5400,1.5399,1.5400
EURCHF,20041019,075900,1.5399,1.5399,1.5398,1.5399
EURCHF,20041019,080000,1.5400,1.5400,1.5399,1.5400
EURCHF,20041019,080100,1.5399,1.5399,1.5399,1.5399
EURCHF,20041019,080200,1.5400,1.5400,1.5399,1.5399
EURCHF,20041019,080300,1.5399,1.5400,1.5399,1.5400
EURCHF,20041019,080400,1.5401,1.5401,1.5400,1.5400
EURCHF,20041019,080500,1.5401,1.5401,1.5400,1.5400
EURCHF,20041019,080600,1.5401,1.5401,1.5400,1.5400
EURCHF,20041019,080700,1.5402,1.5402,1.5400,1.5400
EURCHF,20041019,080800,1.5401,1.5402,1.5401,1.5402
EURCHF,20041019,080900,1.5401,1.5402,1.5401,1.5402
EURCHF,20041019,081000,1.5401,1.5402,1.5400,1.5400
EURCHF,20041019,081100,1.5401,1.5401,1.5400,1.5401
EURCHF,20041019,081200,1.5400,1.5400,1.5399,1.5399
EURCHF,20041019,081300,1.5399,1.5399,1.5398,1.5398
EURCHF,20041019,081400,1.5399,1.5400,1.5399,1.5400
EURCHF,20041019,081500,1.5400,1.5400,1.5399,1.5399
EURCHF,20041019,081600,1.5398,1.5399,1.5398,1.5398
EURCHF,20041019,081700,1.5399,1.5399,1.5397,1.5399
EURCHF,20041019,081800,1.5398,1.5399,1.5397,1.5399
EURCHF,20041019,081900,1.5398,1.5398,1.5398,1.5398
EURCHF,20041019,082000,1.5399,1.5399,1.5399,1.5399
EURCHF,20041019,082100,1.5399,1.5399,1.5398,1.5398
EURCHF,20041019,082200,1.5398,1.5398,1.5398,1.5398
EURCHF,20041019,082300,1.5399,1.5399,1.5397,1.5397
EURCHF,20041019,082400,1.5398,1.5399,1.5398,1.5399
EURCHF,20041019,082500,1.5398,1.5399,1.5397,1.5398
EURCHF,20041019,082600,1.5399,1.5399,1.5397,1.5397
EURCHF,20041019,082700,1.5398,1.5398,1.5397,1.5397
EURCHF,20041019,082800,1.5397,1.5397,1.5396,1.5396
EURCHF,20041019,082900,1.5397,1.5397,1.5395,1.5395
EURCHF,20041019,083000,1.5394,1.5395,1.5394,1.5395
EURCHF,20041019,083100,1.5394,1.5398,1.5394,1.5398
EURCHF,20041019,083200,1.5397,1.5398,1.5396,1.5397
EURCHF,20041019,083300,1.5396,1.5397,1.5396,1.5396
EURCHF,20041019,083400,1.5395,1.5397,1.5395,1.5395
EURCHF,20041019,083500,1.5396,1.5397,1.5396,1.5397
EURCHF,20041019,083600,1.5396,1.5396,1.5393,1.5394
EURCHF,20041019,083700,1.5395,1.5396,1.5395,1.5395
EURCHF,20041019,083800,1.5396,1.5400,1.5396,1.5400
EURCHF,20041019,083900,1.5399,1.5400,1.5399,1.5399
EURCHF,20041019,084000,1.5400,1.5400,1.5399,1.5399
EURCHF,20041019,084100,1.5398,1.5398,1.5397,1.5397
EURCHF,20041019,084200,1.5398,1.5398,1.5397,1.5398
EURCHF,20041019,084300,1.5399,1.5400,1.5397,1.5400
EURCHF,20041019,084400,1.5401,1.5401,1.5399,1.5401
EURCHF,20041019,084500,1.5400,1.5401,1.5400,1.5401
EURCHF,20041019,084600,1.5400,1.5401,1.5400,1.5401
EURCHF,20041019,084700,1.5402,1.5402,1.5400,1.5402
EURCHF,20041019,084800,1.5401,1.5402,1.5401,1.5402
EURCHF,20041019,084900,1.5401,1.5402,1.5401,1.5401
EURCHF,20041019,085000,1.5400,1.5401,1.5399,1.5400
EURCHF,20041019,085100,1.5399,1.5401,1.5399,1.5401
EURCHF,20041019,085200,1.5402,1.5402,1.5399,1.5401
EURCHF,20041019,085300,1.5400,1.5401,1.5400,1.5400
EURCHF,20041019,085400,1.5401,1.5401,1.5400,1.5400
EURCHF,20041019,085500,1.5399,1.5399,1.5394,1.5396
EURCHF,20041019,085600,1.5395,1.5395,1.5392,1.5392
EURCHF,20041019,085700,1.5393,1.5393,1.5391,1.5391
EURCHF,20041019,085800,1.5392,1.5392,1.5392,1.5392
EURCHF,20041019,085900,1.5392,1.5393,1.5392,1.5392
EURCHF,20041019,090000,1.5393,1.5394,1.5392,1.5392
EURCHF,20041019,090100,1.5393,1.5393,1.5392,1.5393
EURCHF,20041019,090200,1.5392,1.5393,1.5392,1.5392
EURCHF,20041019,090300,1.5393,1.5394,1.5392,1.5394
EURCHF,20041019,090400,1.5393,1.5393,1.5392,1.5393
EURCHF,20041019,090500,1.5392,1.5393,1.5392,1.5392
EURCHF,20041019,090600,1.5393,1.5393,1.5392,1.5392
EURCHF,20041019,090700,1.5392,1.5392,1.5392,1.5392
EURCHF,20041019,090800,1.5393,1.5395,1.5393,1.5394
EURCHF,20041019,090900,1.5393,1.5395,1.5393,1.5395
EURCHF,20041019,091000,1.5396,1.5397,1.5396,1.5396
EURCHF,20041019,091100,1.5397,1.5397,1.5395,1.5395
EURCHF,20041019,091200,1.5396,1.5397,1.5396,1.5397
EURCHF,20041019,091300,1.5397,1.5397,1.5396,1.5397
EURCHF,20041019,091400,1.5396,1.5397,1.5396,1.5396
EURCHF,20041019,091500,1.5395,1.5395,1.5394,1.5395
EURCHF,20041019,091600,1.5394,1.5395,1.5394,1.5395
EURCHF,20041019,091700,1.5396,1.5396,1.5395,1.5396
EURCHF,20041019,091800,1.5395,1.5395,1.5394,1.5395
EURCHF,20041019,091900,1.5396,1.5396,1.5394,1.5395
EURCHF,20041019,092000,1.5396,1.5396,1.5395,1.5395
EURCHF,20041019,092100,1.5396,1.5396,1.5395,1.5396
EURCHF,20041019,092200,1.5397,1.5397,1.5396,1.5396
EURCHF,20041019,092300,1.5395,1.5395,1.5393,1.5394
EURCHF,20041019,092400,1.5393,1.5393,1.5392,1.5392
EURCHF,20041019,092500,1.5393,1.5394,1.5392,1.5393
EURCHF,20041019,092600,1.5392,1.5393,1.5391,1.5391
EURCHF,20041019,092700,1.5390,1.5390,1.5389,1.5390
EURCHF,20041019,092800,1.5391,1.5391,1.5390,1.5390
EURCHF,20041019,092900,1.5391,1.5391,1.5390,1.5391
EURCHF,20041019,093000,1.5390,1.5391,1.5390,1.5390
EURCHF,20041019,093100,1.5391,1.5391,1.5390,1.5390
EURCHF,20041019,093200,1.5389,1.5390,1.5389,1.5389
EURCHF,20041019,093300,1.5388,1.5389,1.5387,1.5388
EURCHF,20041019,093400,1.5389,1.5389,1.5387,1.5388
EURCHF,20041019,093500,1.5389,1.5390,1.5388,1.5388
EURCHF,20041019,093600,1.5388,1.5388,1.5388,1.5388
EURCHF,20041019,093700,1.5389,1.5390,1.5388,1.5388
EURCHF,20041019,093800,1.5387,1.5387,1.5386,1.5386
EURCHF,20041019,093900,1.5387,1.5387,1.5386,1.5387
EURCHF,20041019,094000,1.5386,1.5388,1.5386,1.5387
EURCHF,20041019,094100,1.5388,1.5388,1.5387,1.5388
EURCHF,20041019,094200,1.5387,1.5389,1.5387,1.5388
EURCHF,20041019,094300,1.5388,1.5388,1.5388,1.5388
EURCHF,20041019,094400,1.5389,1.5390,1.5388,1.5388
EURCHF,20041019,094500,1.5389,1.5390,1.5388,1.5390
EURCHF,20041019,094600,1.5389,1.5390,1.5389,1.5390
EURCHF,20041019,094700,1.5389,1.5389,1.5388,1.5388
EURCHF,20041019,094800,1.5389,1.5390,1.5389,1.5389
EURCHF,20041019,094900,1.5388,1.5388,1.5386,1.5387
EURCHF,20041019,095000,1.5388,1.5389,1.5387,1.5389
EURCHF,20041019,095100,1.5388,1.5388,1.5386,1.5388
EURCHF,20041019,095200,1.5387,1.5389,1.5387,1.5388
EURCHF,20041019,095300,1.5389,1.5389,1.5388,1.5389
EURCHF,20041019,095400,1.5390,1.5390,1.5389,1.5389
EURCHF,20041019,095500,1.5390,1.5392,1.5390,1.5392
EURCHF,20041019,095600,1.5393,1.5393,1.5392,1.5392
EURCHF,20041019,095700,1.5392,1.5393,1.5392,1.5393
EURCHF,20041019,095800,1.5394,1.5394,1.5394,1.5394
EURCHF,20041019,095900,1.5393,1.5393,1.5392,1.5393
EURCHF,20041019,100000,1.5394,1.5394,1.5393,1.5394
EURCHF,20041019,100100,1.5393,1.5394,1.5393,1.5393
EURCHF,20041019,100200,1.5392,1.5392,1.5392,1.5392
EURCHF,20041019,100300,1.5392,1.5393,1.5392,1.5392
EURCHF,20041019,100400,1.5390,1.5392,1.5390,1.5391
EURCHF,20041019,100500,1.5390,1.5391,1.5389,1.5389
EURCHF,20041019,100600,1.5390,1.5390,1.5389,1.5389
EURCHF,20041019,100700,1.5390,1.5390,1.5389,1.5389
EURCHF,20041019,100800,1.5390,1.5390,1.5388,1.5389
EURCHF,20041019,100900,1.5388,1.5390,1.5388,1.5390
EURCHF,20041019,101000,1.5389,1.5390,1.5388,1.5388
EURCHF,20041019,101100,1.5389,1.5391,1.5389,1.5390
EURCHF,20041019,101200,1.5391,1.5391,1.5390,1.5390
EURCHF,20041019,101300,1.5389,1.5389,1.5387,1.5389
EURCHF,20041019,101400,1.5391,1.5395,1.5390,1.5395
EURCHF,20041019,101500,1.5394,1.5396,1.5393,1.5396
EURCHF,20041019,101600,1.5399,1.5399,1.5396,1.5397
EURCHF,20041019,101700,1.5396,1.5398,1.5395,1.5397
EURCHF,20041019,101800,1.5398,1.5399,1.5398,1.5398
EURCHF,20041019,101900,1.5399,1.5399,1.5398,1.5398
EURCHF,20041019,102000,1.5399,1.5400,1.5398,1.5399
EURCHF,20041019,102100,1.5400,1.5400,1.5399,1.5399
EURCHF,20041019,102200,1.5400,1.5400,1.5399,1.5399
EURCHF,20041019,102300,1.5400,1.5401,1.5399,1.5400
EURCHF,20041019,102400,1.5401,1.5402,1.5401,1.5402
EURCHF,20041019,102500,1.5402,1.5403,1.5402,1.5402
EURCHF,20041019,102600,1.5402,1.5402,1.5402,1.5402
EURCHF,20041019,102700,1.5403,1.5403,1.5402,1.5403
EURCHF,20041019,102800,1.5402,1.5403,1.5402,1.5402
EURCHF,20041019,102900,1.5403,1.5403,1.5402,1.5403
EURCHF,20041019,103000,1.5404,1.5406,1.5404,1.5406
EURCHF,20041019,103100,1.5407,1.5407,1.5406,1.5406
EURCHF,20041019,103200,1.5407,1.5407,1.5404,1.5405
EURCHF,20041019,103300,1.5406,1.5407,1.5406,1.5406
EURCHF,20041019,103400,1.5407,1.5410,1.5407,1.5409
EURCHF,20041019,103500,1.5410,1.5411,1.5410,1.5410
EURCHF,20041019,103600,1.5411,1.5412,1.5410,1.5410
EURCHF,20041019,103700,1.5411,1.5411,1.5409,1.5411
EURCHF,20041019,103800,1.5410,1.5411,1.5410,1.5411
EURCHF,20041019,103900,1.5411,1.5411,1.5411,1.5411
EURCHF,20041019,104000,1.5412,1.5413,1.5411,1.5411
EURCHF,20041019,104100,1.5410,1.5411,1.5410,1.5411
EURCHF,20041019,104200,1.5411,1.5412,1.5411,1.5412
EURCHF,20041019,104300,1.5411,1.5411,1.5409,1.5409
EURCHF,20041019,104400,1.5410,1.5410,1.5408,1.5409
EURCHF,20041019,104500,1.5408,1.5409,1.5407,1.5407
EURCHF,20041019,104600,1.5408,1.5408,1.5407,1.5407
EURCHF,20041019,104700,1.5406,1.5407,1.5406,1.5406
EURCHF,20041019,104800,1.5407,1.5407,1.5406,1.5406
EURCHF,20041019,104900,1.5408,1.5409,1.5408,1.5409
EURCHF,20041019,105000,1.5408,1.5408,1.5406,1.5407
EURCHF,20041019,105100,1.5406,1.5408,1.5406,1.5406
EURCHF,20041019,105200,1.5407,1.5407,1.5406,1.5406
EURCHF,20041019,105300,1.5407,1.5407,1.5406,1.5406
EURCHF,20041019,105400,1.5407,1.5407,1.5405,1.5405
EURCHF,20041019,105500,1.5404,1.5405,1.5404,1.5405
EURCHF,20041019,105600,1.5406,1.5406,1.5405,1.5405
EURCHF,20041019,105700,1.5406,1.5406,1.5406,1.5406
EURCHF,20041019,105800,1.5407,1.5407,1.5405,1.5406
EURCHF,20041019,105900,1.5405,1.5405,1.5404,1.5404
EURCHF,20041019,110000,1.5405,1.5405,1.5404,1.5404
EURCHF,20041019,110100,1.5405,1.5405,1.5403,1.5403
EURCHF,20041019,110200,1.5404,1.5404,1.5401,1.5401
EURCHF,20041019,110300,1.5402,1.5405,1.5402,1.5405
EURCHF,20041019,110400,1.5408,1.5408,1.5406,1.5407
EURCHF,20041019,110500,1.5408,1.5408,1.5406,1.5407
EURCHF,20041019,110600,1.5408,1.5408,1.5407,1.5408
EURCHF,20041019,110700,1.5409,1.5409,1.5407,1.5408
EURCHF,20041019,110800,1.5407,1.5408,1.5407,1.5407
EURCHF,20041019,110900,1.5408,1.5408,1.5406,1.5406
EURCHF,20041019,111000,1.5405,1.5405,1.5404,1.5404
EURCHF,20041019,111100,1.5405,1.5406,1.5404,1.5405
EURCHF,20041019,111200,1.5403,1.5404,1.5403,1.5403
EURCHF,20041019,111300,1.5404,1.5404,1.5402,1.5404
EURCHF,20041019,111400,1.5403,1.5403,1.5403,1.5403
EURCHF,20041019,111500,1.5404,1.5404,1.5400,1.5400
EURCHF,20041019,111600,1.5399,1.5399,1.5399,1.5399
EURCHF,20041019,111700,1.5400,1.5400,1.5399,1.5400
EURCHF,20041019,111800,1.5401,1.5402,1.5399,1.5401
EURCHF,20041019,111900,1.5400,1.5401,1.5400,1.5401
EURCHF,20041019,112000,1.5402,1.5402,1.5399,1.5399
EURCHF,20041019,112100,1.5400,1.5400,1.5398,1.5399
EURCHF,20041019,112200,1.5399,1.5399,1.5398,1.5398
EURCHF,20041019,112300,1.5399,1.5399,1.5398,1.5399
EURCHF,20041019,112400,1.5398,1.5400,1.5398,1.5399
EURCHF,20041019,112500,1.5401,1.5401,1.5399,1.5399
EURCHF,20041019,112600,1.5400,1.5401,1.5400,1.5400
EURCHF,20041019,112700,1.5401,1.5401,1.5400,1.5401
EURCHF,20041019,112800,1.5400,1.5401,1.5399,1.5399
EURCHF,20041019,112900,1.5398,1.5399,1.5398,1.5399
EURCHF,20041019,113000,1.5398,1.5398,1.5398,1.5398
EURCHF,20041019,113100,1.5399,1.5399,1.5397,1.5398
EURCHF,20041019,113200,1.5397,1.5398,1.5397,1.5397
EURCHF,20041019,113300,1.5398,1.5400,1.5397,1.5399
EURCHF,20041019,113400,1.5396,1.5396,1.5395,1.5395
EURCHF,20041019,113500,1.5394,1.5395,1.5392,1.5395
EURCHF,20041019,113600,1.5394,1.5398,1.5394,1.5398
EURCHF,20041019,113700,1.5397,1.5397,1.5395,1.5395
EURCHF,20041019,113800,1.5394,1.5395,1.5393,1.5393
EURCHF,20041019,113900,1.5392,1.5395,1.5392,1.5395
EURCHF,20041019,114000,1.5394,1.5395,1.5393,1.5393
EURCHF,20041019,114100,1.5394,1.5395,1.5393,1.5393
EURCHF,20041019,114200,1.5394,1.5395,1.5394,1.5394
EURCHF,20041019,114300,1.5393,1.5395,1.5393,1.5395
EURCHF,20041019,114400,1.5394,1.5396,1.5392,1.5392
EURCHF,20041019,114500,1.5393,1.5394,1.5392,1.5393
EURCHF,20041019,114600,1.5392,1.5395,1.5392,1.5394
EURCHF,20041019,114700,1.5396,1.5397,1.5395,1.5397
EURCHF,20041019,114800,1.5396,1.5397,1.5395,1.5396
EURCHF,20041019,114900,1.5397,1.5397,1.5396,1.5397
EURCHF,20041019,115000,1.5396,1.5398,1.5396,1.5397
EURCHF,20041019,115100,1.5396,1.5397,1.5396,1.5396
EURCHF,20041019,115200,1.5397,1.5398,1.5397,1.5397
EURCHF,20041019,115300,1.5396,1.5398,1.5396,1.5398
EURCHF,20041019,115400,1.5397,1.5399,1.5397,1.5399
EURCHF,20041019,115500,1.5398,1.5399,1.5398,1.5398
EURCHF,20041019,115600,1.5397,1.5398,1.5395,1.5395
EURCHF,20041019,115700,1.5394,1.5396,1.5393,1.5395
EURCHF,20041019,115800,1.5396,1.5397,1.5396,1.5397
EURCHF,20041019,115900,1.5396,1.5397,1.5396,1.5397
EURCHF,20041019,120000,1.5397,1.5397,1.5397,1.5397
EURCHF,20041019,120100,1.5397,1.5397,1.5397,1.5397
EURCHF,20041019,120200,1.5397,1.5397,1.5397,1.5397
EURCHF,20041019,120300,1.5398,1.5400,1.5398,1.5399
EURCHF,20041019,120400,1.5398,1.5399,1.5398,1.5398
EURCHF,20041019,120500,1.5399,1.5399,1.5398,1.5398
EURCHF,20041019,120600,1.5399,1.5399,1.5397,1.5398
EURCHF,20041019,120700,1.5399,1.5399,1.5396,1.5397
EURCHF,20041019,120800,1.5398,1.5399,1.5397,1.5397
EURCHF,20041019,120900,1.5396,1.5396,1.5396,1.5396
EURCHF,20041019,121000,1.5397,1.5397,1.5395,1.5397
EURCHF,20041019,121100,1.5396,1.5397,1.5395,1.5397
EURCHF,20041019,121200,1.5396,1.5396,1.5394,1.5395
EURCHF,20041019,121300,1.5393,1.5397,1.5393,1.5396
EURCHF,20041019,121400,1.5395,1.5397,1.5395,1.5395
EURCHF,20041019,121500,1.5396,1.5396,1.5395,1.5395
EURCHF,20041019,121600,1.5396,1.5396,1.5395,1.5395
EURCHF,20041019,121700,1.5394,1.5395,1.5394,1.5395
EURCHF,20041019,121800,1.5396,1.5396,1.5395,1.5396
EURCHF,20041019,121900,1.5395,1.5396,1.5395,1.5396
EURCHF,20041019,122000,1.5395,1.5397,1.5395,1.5395
EURCHF,20041019,122100,1.5396,1.5397,1.5395,1.5395
EURCHF,20041019,122200,1.5396,1.5396,1.5395,1.5396
EURCHF,20041019,122300,1.5397,1.5397,1.5396,1.5396
EURCHF,20041019,122400,1.5395,1.5397,1.5395,1.5397
EURCHF,20041019,122500,1.5396,1.5397,1.5395,1.5395
EURCHF,20041019,122600,1.5394,1.5396,1.5394,1.5395
EURCHF,20041019,122700,1.5396,1.5396,1.5395,1.5396
EURCHF,20041019,122800,1.5395,1.5397,1.5395,1.5396
EURCHF,20041019,122900,1.5394,1.5394,1.5392,1.5392
EURCHF,20041019,123000,1.5393,1.5393,1.5392,1.5392
EURCHF,20041019,123100,1.5393,1.5395,1.5393,1.5393
EURCHF,20041019,123200,1.5392,1.5392,1.5390,1.5390
EURCHF,20041019,123300,1.5389,1.5391,1.5389,1.5391
EURCHF,20041019,123400,1.5392,1.5392,1.5390,1.5392
EURCHF,20041019,123500,1.5390,1.5391,1.5390,1.5390
EURCHF,20041019,123600,1.5391,1.5391,1.5389,1.5390
EURCHF,20041019,123700,1.5391,1.5392,1.5390,1.5391
EURCHF,20041019,123800,1.5392,1.5392,1.5390,1.5390
EURCHF,20041019,123900,1.5391,1.5392,1.5390,1.5390
EURCHF,20041019,124000,1.5392,1.5393,1.5392,1.5392
EURCHF,20041019,124100,1.5391,1.5392,1.5390,1.5390
EURCHF,20041019,124200,1.5391,1.5391,1.5390,1.5390
EURCHF,20041019,124300,1.5391,1.5392,1.5391,1.5392
EURCHF,20041019,124400,1.5391,1.5392,1.5391,1.5392
EURCHF,20041019,124500,1.5391,1.5391,1.5389,1.5389
EURCHF,20041019,124600,1.5390,1.5390,1.5389,1.5389
EURCHF,20041019,124700,1.5388,1.5389,1.5387,1.5389
EURCHF,20041019,124800,1.5390,1.5392,1.5390,1.5390
EURCHF,20041019,124900,1.5391,1.5391,1.5390,1.5390
EURCHF,20041019,125000,1.5391,1.5392,1.5390,1.5390
EURCHF,20041019,125100,1.5391,1.5392,1.5389,1.5389
EURCHF,20041019,125200,1.5388,1.5388,1.5388,1.5388
EURCHF,20041019,125300,1.5389,1.5390,1.5388,1.5390
EURCHF,20041019,125400,1.5389,1.5390,1.5388,1.5390
EURCHF,20041019,125500,1.5389,1.5389,1.5388,1.5388
EURCHF,20041019,125600,1.5389,1.5390,1.5388,1.5390
EURCHF,20041019,125700,1.5388,1.5389,1.5388,1.5389
EURCHF,20041019,125800,1.5389,1.5391,1.5389,1.5389
EURCHF,20041019,125900,1.5390,1.5390,1.5389,1.5390
EURCHF,20041019,130000,1.5391,1.5391,1.5390,1.5390
EURCHF,20041019,130100,1.5390,1.5390,1.5390,1.5390
EURCHF,20041019,130200,1.5391,1.5391,1.5391,1.5391
EURCHF,20041019,130300,1.5390,1.5390,1.5389,1.5390
EURCHF,20041019,130400,1.5391,1.5391,1.5389,1.5389
EURCHF,20041019,130500,1.5388,1.5388,1.5388,1.5388
EURCHF,20041019,130600,1.5389,1.5389,1.5388,1.5388
EURCHF,20041019,130700,1.5388,1.5388,1.5387,1.5387
EURCHF,20041019,130800,1.5388,1.5389,1.5388,1.5388
EURCHF,20041019,130900,1.5389,1.5389,1.5388,1.5389
EURCHF,20041019,131000,1.5388,1.5390,1.5388,1.5390
EURCHF,20041019,131100,1.5391,1.5391,1.5391,1.5391
EURCHF,20041019,131200,1.5391,1.5391,1.5390,1.5391
EURCHF,20041019,131300,1.5390,1.5391,1.5390,1.5391
EURCHF,20041019,131400,1.5390,1.5392,1.5390,1.5392
EURCHF,20041019,131500,1.5391,1.5391,1.5390,1.5390
EURCHF,20041019,131600,1.5391,1.5392,1.5390,1.5392
EURCHF,20041019,131700,1.5390,1.5393,1.5390,1.5393
EURCHF,20041019,131800,1.5394,1.5394,1.5392,1.5393
EURCHF,20041019,131900,1.5392,1.5393,1.5392,1.5393
EURCHF,20041019,132000,1.5392,1.5393,1.5392,1.5393
EURCHF,20041019,132100,1.5392,1.5394,1.5392,1.5392
EURCHF,20041019,132200,1.5393,1.5393,1.5392,1.5393
EURCHF,20041019,132300,1.5392,1.5392,1.5392,1.5392
EURCHF,20041019,132400,1.5392,1.5392,1.5390,1.5391
EURCHF,20041019,132500,1.5392,1.5392,1.5391,1.5391
EURCHF,20041019,132600,1.5390,1.5392,1.5390,1.5392
EURCHF,20041019,132700,1.5392,1.5392,1.5390,1.5390
EURCHF,20041019,132800,1.5391,1.5391,1.5390,1.5390
EURCHF,20041019,132900,1.5390,1.5390,1.5389,1.5390
EURCHF,20041019,133000,1.5390,1.5390,1.5390,1.5390
EURCHF,20041019,133100,1.5391,1.5391,1.5389,1.5390
EURCHF,20041019,133200,1.5391,1.5391,1.5389,1.5390
EURCHF,20041019,133300,1.5391,1.5392,1.5389,1.5390
EURCHF,20041019,133400,1.5391,1.5392,1.5391,1.5392
EURCHF,20041019,133500,1.5392,1.5392,1.5392,1.5392
EURCHF,20041019,133600,1.5391,1.5391,1.5390,1.5390
EURCHF,20041019,133700,1.5390,1.5390,1.5389,1.5390
EURCHF,20041019,133800,1.5391,1.5391,1.5389,1.5389
EURCHF,20041019,133900,1.5388,1.5390,1.5388,1.5390
EURCHF,20041019,134000,1.5387,1.5388,1.5387,1.5388
EURCHF,20041019,134100,1.5387,1.5388,1.5386,1.5386
EURCHF,20041019,134200,1.5385,1.5386,1.5383,1.5383
EURCHF,20041019,134300,1.5384,1.5386,1.5384,1.5386
EURCHF,20041019,134400,1.5385,1.5386,1.5385,1.5385
EURCHF,20041019,134500,1.5386,1.5387,1.5386,1.5386
EURCHF,20041019,134600,1.5385,1.5385,1.5384,1.5385
EURCHF,20041019,134700,1.5386,1.5386,1.5385,1.5385
EURCHF,20041019,134800,1.5386,1.5386,1.5383,1.5384
EURCHF,20041019,134900,1.5385,1.5385,1.5384,1.5385
EURCHF,20041019,135000,1.5384,1.5385,1.5382,1.5383
EURCHF,20041019,135100,1.5384,1.5385,1.5384,1.5385
EURCHF,20041019,135200,1.5383,1.5386,1.5383,1.5385
EURCHF,20041019,135300,1.5386,1.5386,1.5385,1.5386
EURCHF,20041019,135400,1.5385,1.5386,1.5385,1.5386
EURCHF,20041019,135500,1.5385,1.5386,1.5384,1.5385
EURCHF,20041019,135600,1.5386,1.5387,1.5385,1.5386
EURCHF,20041019,135700,1.5387,1.5387,1.5386,1.5387
EURCHF,20041019,135800,1.5388,1.5388,1.5386,1.5386
EURCHF,20041019,135900,1.5387,1.5387,1.5385,1.5385
EURCHF,20041019,140000,1.5386,1.5386,1.5384,1.5385
EURCHF,20041019,140100,1.5384,1.5386,1.5384,1.5386
EURCHF,20041019,140200,1.5385,1.5387,1.5384,1.5384
EURCHF,20041019,140300,1.5383,1.5386,1.5383,1.5386
EURCHF,20041019,140400,1.5385,1.5386,1.5383,1.5384
EURCHF,20041019,140500,1.5383,1.5383,1.5382,1.5382
EURCHF,20041019,140600,1.5381,1.5383,1.5381,1.5381
EURCHF,20041019,140700,1.5379,1.5381,1.5379,1.5381
EURCHF,20041019,140800,1.5382,1.5383,1.5381,1.5383
EURCHF,20041019,140900,1.5382,1.5383,1.5381,1.5382
EURCHF,20041019,141000,1.5383,1.5385,1.5383,1.5385
EURCHF,20041019,141100,1.5384,1.5385,1.5384,1.5384
EURCHF,20041019,141200,1.5385,1.5385,1.5384,1.5384
EURCHF,20041019,141300,1.5383,1.5385,1.5382,1.5384
EURCHF,20041019,141400,1.5385,1.5385,1.5383,1.5383
EURCHF,20041019,141500,1.5384,1.5384,1.5381,1.5382
EURCHF,20041019,141600,1.5381,1.5382,1.5381,1.5382
EURCHF,20041019,141700,1.5381,1.5383,1.5381,1.5383
EURCHF,20041019,141800,1.5382,1.5382,1.5381,1.5382
EURCHF,20041019,141900,1.5383,1.5383,1.5382,1.5383
EURCHF,20041019,142000,1.5382,1.5383,1.5380,1.5380
EURCHF,20041019,142100,1.5379,1.5380,1.5379,1.5380
EURCHF,20041019,142200,1.5379,1.5381,1.5379,1.5381
EURCHF,20041019,142300,1.5382,1.5382,1.5381,1.5382
EURCHF,20041019,142400,1.5381,1.5382,1.5381,1.5381
EURCHF,20041019,142500,1.5382,1.5382,1.5381,1.5381
EURCHF,20041019,142600,1.5382,1.5383,1.5381,1.5381
EURCHF,20041019,142700,1.5382,1.5382,1.5380,1.5382
EURCHF,20041019,142800,1.5383,1.5383,1.5381,1.5382
EURCHF,20041019,142900,1.5381,1.5383,1.5381,1.5382
EURCHF,20041019,143000,1.5381,1.5381,1.5379,1.5379
EURCHF,20041019,143100,1.5381,1.5381,1.5377,1.5381
EURCHF,20041019,143200,1.5382,1.5382,1.5380,1.5381
EURCHF,20041019,143300,1.5383,1.5383,1.5378,1.5379
EURCHF,20041019,143400,1.5381,1.5383,1.5380,1.5382
EURCHF,20041019,143500,1.5381,1.5382,1.5379,1.5379
EURCHF,20041019,143600,1.5380,1.5380,1.5379,1.5380
EURCHF,20041019,143700,1.5379,1.5382,1.5379,1.5381
EURCHF,20041019,143800,1.5380,1.5380,1.5378,1.5380
EURCHF,20041019,143900,1.5381,1.5382,1.5381,1.5382
EURCHF,20041019,144000,1.5383,1.5383,1.5381,1.5382
EURCHF,20041019,144100,1.5381,1.5384,1.5381,1.5384
EURCHF,20041019,144200,1.5383,1.5384,1.5383,1.5384
EURCHF,20041019,144300,1.5383,1.5386,1.5383,1.5386
EURCHF,20041019,144400,1.5385,1.5385,1.5384,1.5384
EURCHF,20041019,144500,1.5385,1.5386,1.5384,1.5385
EURCHF,20041019,144600,1.5386,1.5386,1.5385,1.5386
EURCHF,20041019,144700,1.5385,1.5386,1.5385,1.5385
EURCHF,20041019,144800,1.5386,1.5386,1.5384,1.5385
EURCHF,20041019,144900,1.5384,1.5385,1.5383,1.5384
EURCHF,20041019,145000,1.5385,1.5385,1.5383,1.5383
EURCHF,20041019,145100,1.5384,1.5384,1.5382,1.5383
EURCHF,20041019,145200,1.5382,1.5383,1.5382,1.5382
EURCHF,20041019,145300,1.5383,1.5385,1.5383,1.5385
EURCHF,20041019,145400,1.5384,1.5385,1.5383,1.5384
EURCHF,20041019,145500,1.5383,1.5386,1.5383,1.5386
EURCHF,20041019,145600,1.5385,1.5386,1.5385,1.5386
EURCHF,20041019,145700,1.5385,1.5386,1.5385,1.5385
EURCHF,20041019,145800,1.5386,1.5386,1.5385,1.5386
EURCHF,20041019,145900,1.5387,1.5387,1.5386,1.5386
EURCHF,20041019,150000,1.5387,1.5387,1.5385,1.5386
EURCHF,20041019,150100,1.5387,1.5387,1.5386,1.5386
EURCHF,20041019,150200,1.5385,1.5385,1.5385,1.5385
EURCHF,20041019,150300,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,150400,1.5387,1.5388,1.5386,1.5388
EURCHF,20041019,150500,1.5387,1.5387,1.5385,1.5386
EURCHF,20041019,150600,1.5385,1.5387,1.5385,1.5387
EURCHF,20041019,150700,1.5388,1.5388,1.5386,1.5387
EURCHF,20041019,150800,1.5386,1.5387,1.5386,1.5386
EURCHF,20041019,150900,1.5385,1.5387,1.5385,1.5386
EURCHF,20041019,151000,1.5387,1.5387,1.5385,1.5385
EURCHF,20041019,151100,1.5386,1.5386,1.5385,1.5385
EURCHF,20041019,151200,1.5386,1.5386,1.5385,1.5385
EURCHF,20041019,151300,1.5386,1.5387,1.5386,1.5386
EURCHF,20041019,151400,1.5387,1.5389,1.5387,1.5389
EURCHF,20041019,151500,1.5390,1.5390,1.5388,1.5390
EURCHF,20041019,151600,1.5389,1.5390,1.5388,1.5388
EURCHF,20041019,151700,1.5387,1.5387,1.5386,1.5386
EURCHF,20041019,151800,1.5385,1.5385,1.5384,1.5385
EURCHF,20041019,151900,1.5384,1.5384,1.5383,1.5383
EURCHF,20041019,152000,1.5384,1.5384,1.5382,1.5383
EURCHF,20041019,152100,1.5382,1.5383,1.5382,1.5383
EURCHF,20041019,152200,1.5383,1.5383,1.5382,1.5382
EURCHF,20041019,152300,1.5383,1.5383,1.5381,1.5381
EURCHF,20041019,152400,1.5382,1.5382,1.5381,1.5381
EURCHF,20041019,152500,1.5382,1.5383,1.5382,1.5383
EURCHF,20041019,152600,1.5382,1.5383,1.5382,1.5383
EURCHF,20041019,152700,1.5382,1.5384,1.5382,1.5384
EURCHF,20041019,152800,1.5383,1.5386,1.5383,1.5385
EURCHF,20041019,152900,1.5386,1.5386,1.5385,1.5386
EURCHF,20041019,153000,1.5385,1.5386,1.5385,1.5386
EURCHF,20041019,153100,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,153200,1.5387,1.5387,1.5386,1.5386
EURCHF,20041019,153300,1.5385,1.5386,1.5385,1.5386
EURCHF,20041019,153400,1.5385,1.5386,1.5385,1.5386
EURCHF,20041019,153500,1.5387,1.5387,1.5385,1.5386
EURCHF,20041019,153600,1.5387,1.5387,1.5385,1.5385
EURCHF,20041019,153700,1.5386,1.5386,1.5385,1.5386
EURCHF,20041019,153800,1.5385,1.5386,1.5385,1.5386
EURCHF,20041019,153900,1.5387,1.5387,1.5385,1.5386
EURCHF,20041019,154000,1.5385,1.5387,1.5385,1.5387
EURCHF,20041019,154100,1.5388,1.5388,1.5385,1.5386
EURCHF,20041019,154200,1.5385,1.5387,1.5385,1.5386
EURCHF,20041019,154300,1.5385,1.5386,1.5385,1.5385
EURCHF,20041019,154400,1.5384,1.5387,1.5384,1.5386
EURCHF,20041019,154500,1.5385,1.5388,1.5385,1.5385
EURCHF,20041019,154600,1.5386,1.5386,1.5385,1.5385
EURCHF,20041019,154700,1.5386,1.5386,1.5383,1.5383
EURCHF,20041019,154800,1.5385,1.5385,1.5382,1.5383
EURCHF,20041019,154900,1.5381,1.5384,1.5381,1.5383
EURCHF,20041019,155000,1.5382,1.5384,1.5382,1.5384
EURCHF,20041019,155100,1.5385,1.5385,1.5384,1.5384
EURCHF,20041019,155200,1.5385,1.5386,1.5385,1.5385
EURCHF,20041019,155300,1.5386,1.5387,1.5385,1.5387
EURCHF,20041019,155400,1.5386,1.5388,1.5386,1.5388
EURCHF,20041019,155500,1.5387,1.5388,1.5386,1.5388
EURCHF,20041019,155600,1.5387,1.5389,1.5387,1.5389
EURCHF,20041019,155700,1.5388,1.5390,1.5388,1.5390
EURCHF,20041019,155800,1.5388,1.5390,1.5388,1.5389
EURCHF,20041019,155900,1.5388,1.5389,1.5387,1.5387
EURCHF,20041019,160000,1.5388,1.5389,1.5388,1.5388
EURCHF,20041019,160100,1.5387,1.5388,1.5387,1.5388
EURCHF,20041019,160200,1.5387,1.5389,1.5387,1.5388
EURCHF,20041019,160300,1.5387,1.5388,1.5386,1.5388
EURCHF,20041019,160400,1.5387,1.5388,1.5385,1.5385
EURCHF,20041019,160500,1.5386,1.5387,1.5386,1.5386
EURCHF,20041019,160600,1.5385,1.5387,1.5385,1.5385
EURCHF,20041019,160700,1.5386,1.5387,1.5385,1.5387
EURCHF,20041019,160800,1.5388,1.5389,1.5388,1.5388
EURCHF,20041019,160900,1.5389,1.5389,1.5387,1.5388
EURCHF,20041019,161000,1.5389,1.5390,1.5389,1.5390
EURCHF,20041019,161100,1.5391,1.5391,1.5390,1.5390
EURCHF,20041019,161200,1.5391,1.5391,1.5388,1.5388
EURCHF,20041019,161300,1.5389,1.5389,1.5386,1.5388
EURCHF,20041019,161400,1.5389,1.5389,1.5388,1.5388
EURCHF,20041019,161500,1.5389,1.5389,1.5387,1.5387
EURCHF,20041019,161600,1.5388,1.5388,1.5386,1.5386
EURCHF,20041019,161700,1.5387,1.5387,1.5386,1.5386
EURCHF,20041019,161800,1.5387,1.5388,1.5387,1.5388
EURCHF,20041019,161900,1.5387,1.5387,1.5386,1.5386
EURCHF,20041019,162000,1.5387,1.5387,1.5386,1.5386
EURCHF,20041019,162100,1.5386,1.5386,1.5385,1.5386
EURCHF,20041019,162200,1.5387,1.5387,1.5386,1.5386
EURCHF,20041019,162300,1.5387,1.5387,1.5386,1.5387
EURCHF,20041019,162400,1.5388,1.5388,1.5387,1.5387
EURCHF,20041019,162500,1.5388,1.5389,1.5387,1.5389
EURCHF,20041019,162600,1.5388,1.5389,1.5388,1.5388
EURCHF,20041019,162700,1.5389,1.5389,1.5388,1.5389
EURCHF,20041019,162800,1.5388,1.5389,1.5388,1.5388
EURCHF,20041019,162900,1.5389,1.5389,1.5388,1.5388
EURCHF,20041019,163000,1.5387,1.5388,1.5386,1.5388
EURCHF,20041019,163100,1.5387,1.5388,1.5387,1.5387
EURCHF,20041019,163200,1.5388,1.5389,1.5388,1.5388
EURCHF,20041019,163300,1.5389,1.5389,1.5387,1.5388
EURCHF,20041019,163400,1.5387,1.5388,1.5386,1.5387
EURCHF,20041019,163500,1.5386,1.5388,1.5386,1.5388
EURCHF,20041019,163600,1.5389,1.5389,1.5387,1.5387
EURCHF,20041019,163700,1.5388,1.5388,1.5387,1.5388
EURCHF,20041019,163800,1.5389,1.5390,1.5388,1.5390
EURCHF,20041019,163900,1.5388,1.5392,1.5388,1.5390
EURCHF,20041019,164000,1.5391,1.5391,1.5389,1.5390
EURCHF,20041019,164100,1.5391,1.5392,1.5390,1.5390
EURCHF,20041019,164200,1.5391,1.5391,1.5389,1.5389
EURCHF,20041019,164300,1.5390,1.5390,1.5388,1.5388
EURCHF,20041019,164400,1.5389,1.5390,1.5387,1.5387
EURCHF,20041019,164500,1.5388,1.5391,1.5388,1.5389
EURCHF,20041019,164600,1.5390,1.5390,1.5388,1.5388
EURCHF,20041019,164700,1.5389,1.5390,1.5388,1.5388
EURCHF,20041019,164800,1.5387,1.5388,1.5386,1.5386
EURCHF,20041019,164900,1.5387,1.5388,1.5387,1.5388
EURCHF,20041019,165000,1.5387,1.5388,1.5386,1.5387
EURCHF,20041019,165100,1.5386,1.5387,1.5386,1.5386
EURCHF,20041019,165200,1.5387,1.5388,1.5385,1.5385
EURCHF,20041019,165300,1.5386,1.5386,1.5382,1.5382
EURCHF,20041019,165400,1.5383,1.5383,1.5381,1.5381
EURCHF,20041019,165500,1.5382,1.5383,1.5381,1.5382
EURCHF,20041019,165600,1.5381,1.5382,1.5381,1.5382
EURCHF,20041019,165700,1.5381,1.5383,1.5380,1.5383
EURCHF,20041019,165800,1.5382,1.5384,1.5382,1.5384
EURCHF,20041019,165900,1.5383,1.5385,1.5381,1.5384
EURCHF,20041019,170000,1.5383,1.5386,1.5383,1.5384
EURCHF,20041019,170100,1.5383,1.5385,1.5383,1.5384
EURCHF,20041019,170200,1.5383,1.5385,1.5383,1.5384
EURCHF,20041019,170300,1.5383,1.5385,1.5383,1.5384
EURCHF,20041019,170400,1.5383,1.5384,1.5383,1.5384
EURCHF,20041019,170500,1.5385,1.5385,1.5383,1.5383
EURCHF,20041019,170600,1.5384,1.5384,1.5383,1.5383
EURCHF,20041019,170700,1.5381,1.5384,1.5381,1.5383
EURCHF,20041019,170800,1.5384,1.5384,1.5383,1.5384
EURCHF,20041019,170900,1.5385,1.5385,1.5383,1.5383
EURCHF,20041019,171000,1.5384,1.5385,1.5384,1.5384
EURCHF,20041019,171100,1.5383,1.5384,1.5383,1.5383
EURCHF,20041019,171200,1.5384,1.5385,1.5383,1.5385
EURCHF,20041019,171300,1.5384,1.5385,1.5383,1.5383
EURCHF,20041019,171400,1.5382,1.5383,1.5382,1.5382
EURCHF,20041019,171500,1.5383,1.5385,1.5383,1.5385
EURCHF,20041019,171600,1.5384,1.5385,1.5384,1.5385
EURCHF,20041019,171700,1.5386,1.5387,1.5386,1.5387
EURCHF,20041019,171800,1.5385,1.5386,1.5385,1.5386
EURCHF,20041019,171900,1.5385,1.5386,1.5385,1.5386
EURCHF,20041019,172000,1.5385,1.5386,1.5383,1.5383
EURCHF,20041019,172100,1.5384,1.5385,1.5384,1.5385
EURCHF,20041019,172200,1.5384,1.5385,1.5383,1.5384
EURCHF,20041019,172300,1.5383,1.5384,1.5383,1.5384
EURCHF,20041019,172400,1.5385,1.5385,1.5383,1.5385
EURCHF,20041019,172500,1.5386,1.5386,1.5385,1.5385
EURCHF,20041019,172600,1.5386,1.5386,1.5385,1.5386
EURCHF,20041019,172700,1.5385,1.5386,1.5385,1.5386
EURCHF,20041019,172800,1.5387,1.5387,1.5386,1.5386
EURCHF,20041019,172900,1.5387,1.5387,1.5386,1.5386
EURCHF,20041019,173000,1.5387,1.5388,1.5385,1.5386
EURCHF,20041019,173100,1.5385,1.5386,1.5385,1.5386
EURCHF,20041019,173200,1.5387,1.5387,1.5384,1.5385
EURCHF,20041019,173300,1.5383,1.5384,1.5383,1.5383
EURCHF,20041019,173400,1.5384,1.5384,1.5383,1.5384
EURCHF,20041019,173500,1.5383,1.5385,1.5383,1.5384
EURCHF,20041019,173600,1.5385,1.5385,1.5383,1.5383
EURCHF,20041019,173700,1.5385,1.5386,1.5385,1.5385
EURCHF,20041019,173800,1.5386,1.5386,1.5385,1.5386
EURCHF,20041019,173900,1.5387,1.5390,1.5386,1.5390
EURCHF,20041019,174000,1.5392,1.5392,1.5390,1.5390
EURCHF,20041019,174100,1.5391,1.5392,1.5391,1.5392
EURCHF,20041019,174200,1.5391,1.5392,1.5390,1.5392
EURCHF,20041019,174300,1.5391,1.5392,1.5390,1.5392
EURCHF,20041019,174400,1.5391,1.5392,1.5390,1.5390
EURCHF,20041019,174500,1.5391,1.5391,1.5390,1.5390
EURCHF,20041019,174600,1.5390,1.5390,1.5390,1.5390
EURCHF,20041019,174700,1.5390,1.5392,1.5390,1.5392
EURCHF,20041019,174800,1.5391,1.5391,1.5389,1.5389
EURCHF,20041019,174900,1.5390,1.5391,1.5390,1.5390
EURCHF,20041019,175000,1.5390,1.5390,1.5390,1.5390
EURCHF,20041019,175100,1.5391,1.5391,1.5390,1.5391
EURCHF,20041019,175200,1.5390,1.5391,1.5389,1.5390
EURCHF,20041019,175300,1.5389,1.5390,1.5388,1.5389
EURCHF,20041019,175400,1.5388,1.5391,1.5388,1.5390
EURCHF,20041019,175500,1.5389,1.5390,1.5388,1.5388
EURCHF,20041019,175600,1.5390,1.5390,1.5389,1.5390
EURCHF,20041019,175700,1.5389,1.5390,1.5389,1.5390
EURCHF,20041019,175800,1.5391,1.5391,1.5390,1.5391
EURCHF,20041019,175900,1.5390,1.5391,1.5390,1.5391
EURCHF,20041019,180000,1.5390,1.5390,1.5389,1.5389
EURCHF,20041019,180100,1.5390,1.5390,1.5390,1.5390
EURCHF,20041019,180200,1.5390,1.5392,1.5390,1.5390
EURCHF,20041019,180300,1.5389,1.5390,1.5389,1.5389
EURCHF,20041019,180400,1.5390,1.5390,1.5389,1.5389
EURCHF,20041019,180500,1.5390,1.5390,1.5389,1.5390
EURCHF,20041019,180600,1.5389,1.5390,1.5389,1.5390
EURCHF,20041019,180700,1.5389,1.5390,1.5389,1.5390
EURCHF,20041019,180800,1.5389,1.5389,1.5388,1.5389
EURCHF,20041019,180900,1.5390,1.5390,1.5388,1.5390
EURCHF,20041019,181000,1.5391,1.5391,1.5388,1.5388
EURCHF,20041019,181100,1.5389,1.5390,1.5389,1.5389
EURCHF,20041019,181200,1.5390,1.5390,1.5389,1.5390
EURCHF,20041019,181300,1.5390,1.5390,1.5390,1.5390
EURCHF,20041019,181400,1.5390,1.5390,1.5390,1.5390
EURCHF,20041019,181500,1.5389,1.5390,1.5389,1.5389
EURCHF,20041019,181600,1.5390,1.5390,1.5389,1.5390
EURCHF,20041019,181700,1.5389,1.5390,1.5389,1.5390
EURCHF,20041019,181800,1.5389,1.5389,1.5388,1.5388
EURCHF,20041019,181900,1.5387,1.5390,1.5387,1.5390
EURCHF,20041019,182000,1.5389,1.5390,1.5389,1.5389
EURCHF,20041019,182100,1.5390,1.5390,1.5388,1.5388
EURCHF,20041019,182200,1.5390,1.5390,1.5389,1.5389
EURCHF,20041019,182300,1.5388,1.5388,1.5387,1.5388
EURCHF,20041019,182400,1.5387,1.5388,1.5387,1.5387
EURCHF,20041019,182500,1.5386,1.5387,1.5386,1.5387
EURCHF,20041019,182600,1.5386,1.5386,1.5385,1.5385
EURCHF,20041019,182700,1.5386,1.5386,1.5385,1.5385
EURCHF,20041019,182800,1.5384,1.5386,1.5384,1.5385
EURCHF,20041019,182900,1.5384,1.5388,1.5384,1.5388
EURCHF,20041019,183000,1.5389,1.5390,1.5389,1.5389
EURCHF,20041019,183100,1.5388,1.5389,1.5387,1.5387
EURCHF,20041019,183200,1.5388,1.5390,1.5388,1.5389
EURCHF,20041019,183300,1.5390,1.5390,1.5390,1.5390
EURCHF,20041019,183400,1.5390,1.5390,1.5388,1.5388
EURCHF,20041019,183500,1.5388,1.5389,1.5388,1.5389
EURCHF,20041019,183600,1.5388,1.5389,1.5388,1.5389
EURCHF,20041019,183700,1.5390,1.5392,1.5390,1.5391
EURCHF,20041019,183800,1.5390,1.5391,1.5390,1.5390
EURCHF,20041019,183900,1.5389,1.5390,1.5389,1.5389
EURCHF,20041019,184000,1.5388,1.5388,1.5387,1.5388
EURCHF,20041019,184100,1.5389,1.5389,1.5387,1.5388
EURCHF,20041019,184200,1.5387,1.5389,1.5387,1.5389
EURCHF,20041019,184300,1.5388,1.5389,1.5387,1.5389
EURCHF,20041019,184400,1.5390,1.5390,1.5389,1.5390
EURCHF,20041019,184500,1.5389,1.5389,1.5388,1.5389
EURCHF,20041019,184600,1.5388,1.5389,1.5388,1.5388
EURCHF,20041019,184700,1.5389,1.5389,1.5389,1.5389
EURCHF,20041019,184800,1.5389,1.5390,1.5389,1.5389
EURCHF,20041019,184900,1.5388,1.5389,1.5388,1.5389
EURCHF,20041019,185000,1.5388,1.5389,1.5388,1.5389
EURCHF,20041019,185100,1.5389,1.5389,1.5388,1.5388
EURCHF,20041019,185200,1.5389,1.5389,1.5388,1.5388
EURCHF,20041019,185300,1.5389,1.5389,1.5388,1.5388
EURCHF,20041019,185400,1.5387,1.5388,1.5387,1.5388
EURCHF,20041019,185500,1.5387,1.5388,1.5386,1.5388
EURCHF,20041019,185600,1.5387,1.5388,1.5387,1.5387
EURCHF,20041019,185700,1.5388,1.5389,1.5388,1.5388
EURCHF,20041019,185800,1.5389,1.5389,1.5388,1.5389
EURCHF,20041019,185900,1.5388,1.5389,1.5388,1.5389
EURCHF,20041019,190000,1.5388,1.5392,1.5388,1.5392
EURCHF,20041019,190100,1.5391,1.5392,1.5391,1.5391
EURCHF,20041019,190200,1.5392,1.5392,1.5388,1.5389
EURCHF,20041019,190300,1.5390,1.5390,1.5389,1.5390
EURCHF,20041019,190400,1.5391,1.5391,1.5390,1.5390
EURCHF,20041019,190500,1.5392,1.5392,1.5390,1.5392
EURCHF,20041019,190600,1.5391,1.5392,1.5390,1.5392
EURCHF,20041019,190700,1.5391,1.5392,1.5390,1.5391
EURCHF,20041019,190800,1.5392,1.5392,1.5392,1.5392
EURCHF,20041019,190900,1.5392,1.5392,1.5390,1.5390
EURCHF,20041019,191000,1.5391,1.5391,1.5390,1.5390
EURCHF,20041019,191100,1.5390,1.5392,1.5390,1.5392
EURCHF,20041019,191200,1.5391,1.5392,1.5391,1.5391
EURCHF,20041019,191300,1.5390,1.5392,1.5390,1.5392
EURCHF,20041019,191400,1.5391,1.5392,1.5391,1.5391
EURCHF,20041019,191500,1.5392,1.5392,1.5391,1.5391
EURCHF,20041019,191600,1.5390,1.5391,1.5390,1.5390
EURCHF,20041019,191700,1.5389,1.5391,1.5389,1.5390
EURCHF,20041019,191800,1.5391,1.5391,1.5390,1.5390
EURCHF,20041019,191900,1.5390,1.5390,1.5390,1.5390
EURCHF,20041019,192000,1.5391,1.5391,1.5390,1.5390
EURCHF,20041019,192100,1.5389,1.5390,1.5389,1.5390
EURCHF,20041019,192200,1.5390,1.5391,1.5390,1.5390
EURCHF,20041019,192300,1.5391,1.5392,1.5391,1.5391
EURCHF,20041019,192400,1.5392,1.5392,1.5391,1.5392
EURCHF,20041019,192500,1.5392,1.5392,1.5390,1.5390
EURCHF,20041019,192600,1.5390,1.5390,1.5390,1.5390
EURCHF,20041019,192700,1.5389,1.5390,1.5389,1.5390
EURCHF,20041019,192800,1.5391,1.5392,1.5391,1.5392
EURCHF,20041019,192900,1.5391,1.5392,1.5391,1.5392
EURCHF,20041019,193000,1.5391,1.5392,1.5390,1.5392
EURCHF,20041019,193100,1.5391,1.5392,1.5391,1.5392
EURCHF,20041019,193200,1.5391,1.5391,1.5391,1.5391
EURCHF,20041019,193300,1.5392,1.5392,1.5392,1.5392
EURCHF,20041019,193400,1.5392,1.5392,1.5392,1.5392
EURCHF,20041019,193500,1.5392,1.5392,1.5392,1.5392
EURCHF,20041019,193600,1.5391,1.5392,1.5391,1.5392
EURCHF,20041019,193700,1.5391,1.5392,1.5391,1.5391
EURCHF,20041019,193800,1.5392,1.5392,1.5391,1.5392
EURCHF,20041019,193900,1.5391,1.5391,1.5391,1.5391
EURCHF,20041019,194000,1.5391,1.5392,1.5391,1.5392
EURCHF,20041019,194100,1.5391,1.5391,1.5390,1.5390
EURCHF,20041019,194200,1.5391,1.5391,1.5390,1.5391
EURCHF,20041019,194300,1.5390,1.5390,1.5389,1.5390
EURCHF,20041019,194400,1.5389,1.5389,1.5388,1.5388
EURCHF,20041019,194500,1.5389,1.5389,1.5388,1.5388
EURCHF,20041019,194600,1.5389,1.5390,1.5388,1.5390
EURCHF,20041019,194700,1.5389,1.5390,1.5388,1.5388
EURCHF,20041019,194800,1.5389,1.5389,1.5388,1.5388
EURCHF,20041019,194900,1.5389,1.5389,1.5389,1.5389
EURCHF,20041019,195000,1.5388,1.5388,1.5388,1.5388
EURCHF,20041019,195100,1.5388,1.5389,1.5388,1.5388
EURCHF,20041019,195200,1.5389,1.5390,1.5388,1.5388
EURCHF,20041019,195300,1.5389,1.5389,1.5388,1.5388
EURCHF,20041019,195400,1.5388,1.5388,1.5388,1.5388
EURCHF,20041019,195500,1.5388,1.5389,1.5388,1.5389
EURCHF,20041019,195600,1.5388,1.5388,1.5388,1.5388
EURCHF,20041019,195700,1.5388,1.5390,1.5388,1.5390
EURCHF,20041019,195800,1.5389,1.5389,1.5388,1.5389
EURCHF,20041019,195900,1.5388,1.5389,1.5388,1.5389
EURCHF,20041019,200000,1.5390,1.5390,1.5389,1.5389
EURCHF,20041019,200100,1.5390,1.5390,1.5387,1.5387
EURCHF,20041019,200200,1.5388,1.5388,1.5387,1.5388
EURCHF,20041019,200300,1.5387,1.5388,1.5387,1.5388
EURCHF,20041019,200400,1.5388,1.5390,1.5388,1.5390
EURCHF,20041019,200500,1.5389,1.5389,1.5388,1.5389
EURCHF,20041019,200600,1.5388,1.5389,1.5388,1.5388
EURCHF,20041019,200700,1.5389,1.5390,1.5388,1.5388
EURCHF,20041019,200800,1.5389,1.5390,1.5389,1.5390
EURCHF,20041019,200900,1.5389,1.5390,1.5389,1.5389
EURCHF,20041019,201000,1.5390,1.5390,1.5388,1.5388
EURCHF,20041019,201100,1.5387,1.5389,1.5387,1.5389
EURCHF,20041019,201200,1.5388,1.5388,1.5388,1.5388
EURCHF,20041019,201300,1.5388,1.5388,1.5388,1.5388
EURCHF,20041019,201400,1.5388,1.5390,1.5388,1.5390
EURCHF,20041019,201500,1.5389,1.5390,1.5389,1.5390
EURCHF,20041019,201600,1.5389,1.5391,1.5389,1.5391
EURCHF,20041019,201700,1.5390,1.5391,1.5390,1.5390
EURCHF,20041019,201800,1.5391,1.5391,1.5389,1.5390
EURCHF,20041019,201900,1.5390,1.5390,1.5390,1.5390
EURCHF,20041019,202000,1.5391,1.5391,1.5390,1.5391
EURCHF,20041019,202100,1.5390,1.5391,1.5390,1.5390
EURCHF,20041019,202200,1.5390,1.5390,1.5390,1.5390
EURCHF,20041019,202300,1.5391,1.5391,1.5389,1.5389
EURCHF,20041019,202400,1.5390,1.5391,1.5390,1.5391
EURCHF,20041019,202500,1.5392,1.5392,1.5391,1.5392
EURCHF,20041019,202600,1.5391,1.5392,1.5390,1.5390
EURCHF,20041019,202700,1.5391,1.5392,1.5391,1.5391
EURCHF,20041019,202800,1.5390,1.5392,1.5390,1.5392
EURCHF,20041019,202900,1.5392,1.5392,1.5391,1.5391
EURCHF,20041019,203000,1.5392,1.5392,1.5392,1.5392
EURCHF,20041019,203100,1.5391,1.5392,1.5391,1.5392
EURCHF,20041019,203200,1.5391,1.5392,1.5391,1.5392
EURCHF,20041019,203300,1.5391,1.5392,1.5391,1.5391
EURCHF,20041019,203400,1.5392,1.5393,1.5392,1.5392
EURCHF,20041019,203500,1.5392,1.5392,1.5392,1.5392
EURCHF,20041019,203600,1.5391,1.5392,1.5391,1.5392
EURCHF,20041019,203700,1.5391,1.5392,1.5391,1.5391
EURCHF,20041019,203800,1.5390,1.5391,1.5390,1.5391
EURCHF,20041019,203900,1.5390,1.5391,1.5390,1.5390
EURCHF,20041019,204000,1.5389,1.5390,1.5389,1.5389
EURCHF,20041019,204100,1.5388,1.5388,1.5386,1.5386
EURCHF,20041019,204200,1.5385,1.5385,1.5383,1.5385
EURCHF,20041019,204300,1.5384,1.5385,1.5384,1.5385
EURCHF,20041019,204400,1.5384,1.5385,1.5384,1.5385
EURCHF,20041019,204500,1.5386,1.5386,1.5385,1.5385
EURCHF,20041019,204600,1.5384,1.5386,1.5384,1.5385
EURCHF,20041019,204700,1.5386,1.5386,1.5385,1.5386
EURCHF,20041019,204800,1.5386,1.5386,1.5385,1.5385
EURCHF,20041019,204900,1.5384,1.5385,1.5384,1.5384
EURCHF,20041019,205000,1.5383,1.5384,1.5383,1.5383
EURCHF,20041019,205100,1.5382,1.5383,1.5382,1.5382
EURCHF,20041019,205200,1.5383,1.5383,1.5382,1.5382
EURCHF,20041019,205300,1.5381,1.5384,1.5381,1.5384
EURCHF,20041019,205400,1.5383,1.5383,1.5382,1.5382
EURCHF,20041019,205500,1.5382,1.5382,1.5382,1.5382
EURCHF,20041019,205600,1.5382,1.5383,1.5381,1.5382
EURCHF,20041019,205700,1.5383,1.5383,1.5382,1.5382
EURCHF,20041019,205800,1.5381,1.5382,1.5381,1.5382
EURCHF,20041019,205900,1.5381,1.5381,1.5381,1.5381
EURCHF,20041019,210000,1.5381,1.5381,1.5379,1.5379
EURCHF,20041019,210100,1.5380,1.5380,1.5379,1.5379
EURCHF,20041019,210200,1.5380,1.5380,1.5379,1.5380
EURCHF,20041019,210300,1.5380,1.5380,1.5380,1.5380
EURCHF,20041019,210400,1.5381,1.5381,1.5381,1.5381
EURCHF,20041019,210500,1.5382,1.5382,1.5381,1.5381
EURCHF,20041019,210600,1.5381,1.5381,1.5381,1.5381
EURCHF,20041019,210700,1.5381,1.5381,1.5381,1.5381
EURCHF,20041019,210800,1.5380,1.5381,1.5380,1.5380
EURCHF,20041019,210900,1.5381,1.5381,1.5381,1.5381
EURCHF,20041019,211000,1.5380,1.5380,1.5379,1.5379
EURCHF,20041019,211100,1.5379,1.5379,1.5379,1.5379
EURCHF,20041019,211200,1.5379,1.5379,1.5379,1.5379
EURCHF,20041019,211300,1.5380,1.5380,1.5380,1.5380
EURCHF,20041019,211400,1.5379,1.5380,1.5379,1.5380
EURCHF,20041019,211500,1.5380,1.5380,1.5380,1.5380
EURCHF,20041019,211600,1.5380,1.5380,1.5380,1.5380
EURCHF,20041019,211700,1.5380,1.5380,1.5380,1.5380
EURCHF,20041019,211800,1.5380,1.5380,1.5379,1.5379
EURCHF,20041019,211900,1.5378,1.5379,1.5378,1.5379
EURCHF,20041019,212000,1.5380,1.5381,1.5380,1.5381
EURCHF,20041019,212100,1.5380,1.5380,1.5380,1.5380
EURCHF,20041019,212200,1.5379,1.5381,1.5379,1.5381
EURCHF,20041019,212300,1.5382,1.5384,1.5382,1.5383
EURCHF,20041019,212400,1.5384,1.5384,1.5383,1.5383
EURCHF,20041019,212500,1.5384,1.5386,1.5384,1.5385
EURCHF,20041019,212600,1.5385,1.5385,1.5385,1.5385
EURCHF,20041019,212700,1.5385,1.5385,1.5385,1.5385
EURCHF,20041019,212800,1.5384,1.5385,1.5384,1.5384
EURCHF,20041019,212900,1.5385,1.5387,1.5385,1.5387
EURCHF,20041019,213000,1.5387,1.5387,1.5387,1.5387
EURCHF,20041019,213100,1.5386,1.5386,1.5385,1.5386
EURCHF,20041019,213200,1.5385,1.5386,1.5385,1.5385
EURCHF,20041019,213300,1.5384,1.5384,1.5384,1.5384
EURCHF,20041019,213400,1.5383,1.5384,1.5383,1.5384
EURCHF,20041019,213500,1.5383,1.5385,1.5383,1.5385
EURCHF,20041019,213600,1.5385,1.5385,1.5384,1.5385
EURCHF,20041019,213700,1.5385,1.5385,1.5385,1.5385
EURCHF,20041019,213800,1.5385,1.5385,1.5385,1.5385
EURCHF,20041019,213900,1.5385,1.5385,1.5385,1.5385
EURCHF,20041019,214000,1.5384,1.5385,1.5384,1.5385
EURCHF,20041019,214100,1.5385,1.5386,1.5385,1.5386
EURCHF,20041019,214200,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,214300,1.5387,1.5387,1.5387,1.5387
EURCHF,20041019,214400,1.5387,1.5387,1.5386,1.5386
EURCHF,20041019,214500,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,214600,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,214700,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,214800,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,214900,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,215000,1.5385,1.5387,1.5385,1.5386
EURCHF,20041019,215100,1.5386,1.5386,1.5386,1.5386
EURCHF,20041019,215200,1.5386,1.5386,1.5385,1.5385
EURCHF,20041019,215300,1.5383,1.5385,1.5383,1.5384
EURCHF,20041019,215400,1.5383,1.5383,1.5383,1.5383
EURCHF,20041019,215500,1.5383,1.5383,1.5383,1.5383
EURCHF,20041019,215600,1.5383,1.5383,1.5383,1.5383
EURCHF,20041019,215700,1.5382,1.5382,1.5382,1.5382
EURCHF,20041019,215800,1.5381,1.5381,1.5381,1.5381
EURCHF,20041019,215900,1.5382,1.5382,1.5382,1.5382
EURCHF,20041019,220000,1.5382,1.5382,1.5381,1.5381
EURCHF,20041019,220100,1.5382,1.5382,1.5381,1.5382
EURCHF,20041019,220200,1.5382,1.5382,1.5382,1.5382
EURCHF,20041019,220300,1.5382,1.5383,1.5382,1.5383
EURCHF,20041019,220400,1.5384,1.5384,1.5383,1.5383
EURCHF,20041019,220500,1.5384,1.5385,1.5383,1.5383
EURCHF,20041019,220600,1.5382,1.5384,1.5381,1.5384
EURCHF,20041019,220700,1.5385,1.5385,1.5383,1.5383
EURCHF,20041019,220800,1.5382,1.5383,1.5382,1.5383
EURCHF,20041019,220900,1.5383,1.5383,1.5383,1.5383
EURCHF,20041019,221000,1.5382,1.5382,1.5381,1.5382
EURCHF,20041019,221100,1.5381,1.5382,1.5381,1.5381
EURCHF,20041019,221200,1.5380,1.5381,1.5380,1.5381
EURCHF,20041019,221300,1.5380,1.5381,1.5380,1.5381
EURCHF,20041019,221400,1.5381,1.5381,1.5381,1.5381
EURCHF,20041019,221500,1.5381,1.5381,1.5381,1.5381
EURCHF,20041019,221600,1.5381,1.5381,1.5381,1.5381
EURCHF,20041019,221700,1.5380,1.5381,1.5380,1.5380
EURCHF,20041019,221800,1.5381,1.5381,1.5381,1.5381
EURCHF,20041019,221900,1.5382,1.5382,1.5381,1.5381
EURCHF,20041019,222000,1.5382,1.5382,1.5380,1.5380
EURCHF,20041019,222100,1.5380,1.5381,1.5380,1.5381
EURCHF,20041019,222200,1.5380,1.5380,1.5379,1.5380
EURCHF,20041019,222300,1.5380,1.5380,1.5380,1.5380
EURCHF,20041019,222400,1.5381,1.5381,1.5381,1.5381
EURCHF,20041019,222500,1.5380,1.5381,1.5380,1.5381
EURCHF,20041019,222600,1.5381,1.5381,1.5381,1.5381
EURCHF,20041019,222700,1.5382,1.5382,1.5382,1.5382
EURCHF,20041019,222800,1.5382,1.5382,1.5381,1.5381
EURCHF,20041019,222900,1.5382,1.5382,1.5382,1.5382
EURCHF,20041019,223000,1.5382,1.5382,1.5380,1.5380
EURCHF,20041019,223100,1.5381,1.5381,1.5380,1.5380
EURCHF,20041019,223200,1.5381,1.5381,1.5380,1.5381
EURCHF,20041019,223300,1.5382,1.5382,1.5382,1.5382
EURCHF,20041019,223400,1.5382,1.5382,1.5381,1.5381
EURCHF,20041019,223500,1.5382,1.5382,1.5381,1.5381
EURCHF,20041019,223600,1.5381,1.5382,1.5381,1.5382
EURCHF,20041019,223700,1.5383,1.5383,1.5381,1.5381
EURCHF,20041019,223800,1.5382,1.5383,1.5382,1.5383
EURCHF,20041019,223900,1.5381,1.5381,1.5381,1.5381
EURCHF,20041019,224000,1.5381,1.5382,1.5381,1.5381
EURCHF,20041019,224100,1.5381,1.5381,1.5381,1.5381
EURCHF,20041019,224200,1.5381,1.5381,1.5380,1.5380
EURCHF,20041019,224300,1.5380,1.5381,1.5380,1.5381
EURCHF,20041019,224400,1.5381,1.5381,1.5381,1.5381
EURCHF,20041019,224500,1.5381,1.5381,1.5381,1.5381
EURCHF,20041019,224600,1.5380,1.5382,1.5380,1.5381
EURCHF,20041019,224700,1.5382,1.5382,1.5382,1.5382
EURCHF,20041019,224800,1.5382,1.5382,1.5381,1.5381
EURCHF,20041019,224900,1.5382,1.5383,1.5382,1.5382
EURCHF,20041019,225000,1.5381,1.5382,1.5381,1.5381
EURCHF,20041019,225100,1.5382,1.5382,1.5381,1.5381
EURCHF,20041019,225200,1.5382,1.5382,1.5382,1.5382
EURCHF,20041019,225300,1.5382,1.5383,1.5382,1.5382
EURCHF,20041019,225400,1.5383,1.5383,1.5383,1.5383
EURCHF,20041019,225500,1.5383,1.5383,1.5383,1.5383
EURCHF,20041019,225600,1.5382,1.5382,1.5382,1.5382
EURCHF,20041019,225700,1.5382,1.5382,1.5382,1.5382
EURCHF,20041019,225800,1.5383,1.5383,1.5382,1.5382
EURCHF,20041019,225900,1.5381,1.5382,1.5381,1.5382
EURCHF,20041019,230000,1.5382,1.5382,1.5382,1.5382
EURCHF,20041019,230100,1.5383,1.5383,1.5382,1.5382
EURCHF,20041019,230200,1.5383,1.5383,1.5382,1.5382
EURCHF,20041019,230300,1.5382,1.5382,1.5382,1.5382
EURCHF,20041019,230400,1.5381,1.5383,1.5381,1.5383
EURCHF,20041019,230500,1.5384,1.5385,1.5384,1.5385
EURCHF,20041019,230600,1.5386,1.5387,1.5386,1.5386
EURCHF,20041019,230700,1.5387,1.5387,1.5385,1.5385
EURCHF,20041019,230800,1.5386,1.5387,1.5386,1.5387
EURCHF,20041019,230900,1.5388,1.5388,1.5387,1.5387
EURCHF,20041019,231000,1.5387,1.5387,1.5387,1.5387
EURCHF,20041019,231100,1.5386,1.5386,1.5385,1.5385
EURCHF,20041019,231200,1.5384,1.5384,1.5383,1.5383
EURCHF,20041019,231300,1.5384,1.5385,1.5384,1.5385
EURCHF,20041019,231400,1.5384,1.5384,1.5383,1.5383
EURCHF,20041019,231500,1.5384,1.5384,1.5383,1.5384
EURCHF,20041019,231600,1.5383,1.5384,1.5383,1.5383
EURCHF,20041019,231700,1.5384,1.5385,1.5383,1.5383
EURCHF,20041019,231800,1.5382,1.5383,1.5382,1.5383
EURCHF,20041019,231900,1.5384,1.5384,1.5383,1.5384
EURCHF,20041019,232000,1.5385,1.5385,1.5385,1.5385
EURCHF,20041019,232100,1.5385,1.5385,1.5385,1.5385
EURCHF,20041019,232200,1.5385,1.5385,1.5385,1.5385
EURCHF,20041019,232300,1.5385,1.5385,1.5383,1.5383
EURCHF,20041019,232400,1.5383,1.5383,1.5383,1.5383
EURCHF,20041019,232500,1.5383,1.5384,1.5383,1.5383
EURCHF,20041019,232600,1.5382,1.5382,1.5382,1.5382
EURCHF,20041019,232700,1.5383,1.5383,1.5382,1.5382
EURCHF,20041019,232800,1.5383,1.5383,1.5382,1.5382
EURCHF,20041019,232900,1.5383,1.5383,1.5381,1.5381
EURCHF,20041019,233000,1.5380,1.5380,1.5380,1.5380
EURCHF,20041019,233100,1.5381,1.5381,1.5380,1.5381
EURCHF,20041019,233200,1.5380,1.5382,1.5380,1.5381
EURCHF,20041019,233300,1.5381,1.5381,1.5381,1.5381
EURCHF,20041019,233400,1.5380,1.5381,1.5380,1.5381
EURCHF,20041019,233500,1.5381,1.5381,1.5381,1.5381
EURCHF,20041019,233600,1.5382,1.5382,1.5381,1.5381
EURCHF,20041019,233700,1.5381,1.5381,1.5380,1.5380
EURCHF,20041019,233800,1.5381,1.5381,1.5380,1.5380
EURCHF,20041019,233900,1.5380,1.5380,1.5380,1.5380
EURCHF,20041019,234000,1.5380,1.5380,1.5380,1.5380
EURCHF,20041019,234100,1.5380,1.5380,1.5380,1.5380
EURCHF,20041019,234200,1.5381,1.5381,1.5381,1.5381
EURCHF,20041019,234300,1.5381,1.5381,1.5380,1.5380
EURCHF,20041019,234400,1.5379,1.5379,1.5379,1.5379
EURCHF,20041019,234500,1.5379,1.5379,1.5379,1.5379
EURCHF,20041019,234600,1.5379,1.5379,1.5378,1.5378
EURCHF,20041019,234700,1.5378,1.5378,1.5378,1.5378
EURCHF,20041019,234800,1.5378,1.5379,1.5378,1.5379
EURCHF,20041019,234900,1.5378,1.5378,1.5378,1.5378
EURCHF,20041019,235000,1.5378,1.5378,1.5378,1.5378
EURCHF,20041019,235100,1.5378,1.5378,1.5377,1.5377
EURCHF,20041019,235200,1.5378,1.5378,1.5377,1.5377
EURCHF,20041019,235300,1.5378,1.5378,1.5378,1.5378
EURCHF,20041019,235400,1.5379,1.5379,1.5378,1.5379
EURCHF,20041019,235500,1.5378,1.5379,1.5378,1.5378
EURCHF,20041019,235600,1.5378,1.5379,1.5378,1.5379
EURCHF,20041019,235700,1.5378,1.5379,1.5378,1.5379
EURCHF,20041019,235800,1.5378,1.5379,1.5378,1.5379
EURCHF,20041019,235900,1.5378,1.5379,1.5378,1.5379
EURCHF,20041020,000000,1.5379,1.5379,1.5379,1.5379
EURJPY,20041019,000100,136.44,136.45,136.44,136.45
EURJPY,20041019,000200,136.44,136.45,136.44,136.45
EURJPY,20041019,000300,136.45,136.45,136.45,136.45
EURJPY,20041019,000400,136.45,136.45,136.45,136.45
EURJPY,20041019,000500,136.45,136.45,136.45,136.45
EURJPY,20041019,000600,136.44,136.44,136.44,136.44
EURJPY,20041019,000700,136.43,136.44,136.43,136.44
EURJPY,20041019,000800,136.45,136.47,136.45,136.45
EURJPY,20041019,000900,136.45,136.46,136.45,136.46
EURJPY,20041019,001000,136.47,136.47,136.47,136.47
EURJPY,20041019,001100,136.47,136.47,136.47,136.47
EURJPY,20041019,001200,136.46,136.48,136.46,136.48
EURJPY,20041019,001300,136.47,136.47,136.47,136.47
EURJPY,20041019,001400,136.46,136.46,136.44,136.44
EURJPY,20041019,001500,136.45,136.45,136.42,136.42
EURJPY,20041019,001600,136.43,136.45,136.43,136.45
EURJPY,20041019,001700,136.46,136.46,136.44,136.44
EURJPY,20041019,001800,136.45,136.45,136.45,136.45
EURJPY,20041019,001900,136.46,136.46,136.46,136.46
EURJPY,20041019,002000,136.46,136.46,136.46,136.46
EURJPY,20041019,002100,136.47,136.47,136.46,136.46
EURJPY,20041019,002200,136.47,136.48,136.47,136.47
EURJPY,20041019,002300,136.48,136.49,136.48,136.48
EURJPY,20041019,002400,136.48,136.48,136.48,136.48
EURJPY,20041019,002500,136.49,136.49,136.47,136.48
EURJPY,20041019,002600,136.47,136.47,136.47,136.47
EURJPY,20041019,002700,136.46,136.48,136.46,136.48
EURJPY,20041019,002800,136.49,136.49,136.46,136.46
EURJPY,20041019,002900,136.47,136.49,136.46,136.49
EURJPY,20041019,003000,136.50,136.52,136.50,136.51
EURJPY,20041019,003100,136.51,136.51,136.49,136.49
EURJPY,20041019,003200,136.50,136.50,136.49,136.49
EURJPY,20041019,003300,136.50,136.50,136.50,136.50
EURJPY,20041019,003400,136.50,136.50,136.47,136.47
EURJPY,20041019,003500,136.48,136.50,136.48,136.50
EURJPY,20041019,003600,136.51,136.51,136.51,136.51
EURJPY,20041019,003700,136.50,136.51,136.50,136.50
EURJPY,20041019,003800,136.49,136.51,136.49,136.51
EURJPY,20041019,003900,136.52,136.53,136.52,136.53
EURJPY,20041019,004000,136.52,136.52,136.52,136.52
EURJPY,20041019,004100,136.52,136.52,136.52,136.52
EURJPY,20041019,004200,136.52,136.52,136.52,136.52
EURJPY,20041019,004300,136.53,136.53,136.52,136.53
EURJPY,20041019,004400,136.53,136.53,136.53,136.53
EURJPY,20041019,004500,136.54,136.54,136.54,136.54
EURJPY,20041019,004600,136.54,136.54,136.54,136.54
EURJPY,20041019,004700,136.55,136.55,136.54,136.55
EURJPY,20041019,004800,136.55,136.55,136.55,136.55
EURJPY,20041019,004900,136.55,136.55,136.54,136.55
EURJPY,20041019,005000,136.54,136.56,136.54,136.56
EURJPY,20041019,005100,136.55,136.55,136.55,136.55
EURJPY,20041019,005200,136.54,136.54,136.53,136.53
EURJPY,20041019,005300,136.53,136.53,136.53,136.53
EURJPY,20041019,005400,136.52,136.52,136.52,136.52
EURJPY,20041019,005500,136.52,136.52,136.52,136.52
EURJPY,20041019,005600,136.52,136.54,136.52,136.54
EURJPY,20041019,005700,136.55,136.55,136.53,136.53
EURJPY,20041019,005800,136.53,136.53,136.53,136.53
EURJPY,20041019,005900,136.53,136.53,136.53,136.53
EURJPY,20041019,010000,136.53,136.53,136.52,136.52
EURJPY,20041019,010100,136.53,136.53,136.53,136.53
EURJPY,20041019,010200,136.53,136.54,136.53,136.54
EURJPY,20041019,010300,136.54,136.54,136.54,136.54
EURJPY,20041019,010400,136.54,136.54,136.54,136.54
EURJPY,20041019,010500,136.53,136.54,136.53,136.54
EURJPY,20041019,010600,136.54,136.54,136.54,136.54
EURJPY,20041019,010700,136.55,136.55,136.55,136.55
EURJPY,20041019,010800,136.54,136.54,136.52,136.52
EURJPY,20041019,010900,136.51,136.51,136.51,136.51
EURJPY,20041019,011000,136.51,136.51,136.51,136.51
EURJPY,20041019,011100,136.51,136.51,136.51,136.51
EURJPY,20041019,011200,136.51,136.51,136.50,136.50
EURJPY,20041019,011300,136.51,136.51,136.50,136.50
EURJPY,20041019,011400,136.50,136.50,136.50,136.50
EURJPY,20041019,011500,136.50,136.50,136.50,136.50
EURJPY,20041019,011600,136.50,136.50,136.50,136.50
EURJPY,20041019,011700,136.49,136.50,136.49,136.50
EURJPY,20041019,011800,136.50,136.50,136.50,136.50
EURJPY,20041019,011900,136.50,136.50,136.50,136.50
EURJPY,20041019,012000,136.51,136.51,136.51,136.51
EURJPY,20041019,012100,136.51,136.51,136.51,136.51
EURJPY,20041019,012200,136.51,136.51,136.51,136.51
EURJPY,20041019,012300,136.50,136.51,136.50,136.51
EURJPY,20041019,012400,136.50,136.50,136.50,136.50
EURJPY,20041019,012500,136.50,136.50,136.50,136.50
EURJPY,20041019,012600,136.50,136.51,136.50,136.51
EURJPY,20041019,012700,136.51,136.51,136.51,136.51
EURJPY,20041019,012800,136.51,136.51,136.51,136.51
EURJPY,20041019,012900,136.50,136.50,136.50,136.50
EURJPY,20041019,013000,136.50,136.50,136.49,136.49
EURJPY,20041019,013100,136.49,136.49,136.49,136.49
EURJPY,20041019,013200,136.49,136.49,136.49,136.49
EURJPY,20041019,013300,136.50,136.50,136.49,136.49
EURJPY,20041019,013400,136.49,136.49,136.49,136.49
EURJPY,20041019,013500,136.49,136.49,136.49,136.49
EURJPY,20041019,013600,136.49,136.51,136.49,136.51
EURJPY,20041019,013700,136.50,136.50,136.50,136.50
EURJPY,20041019,013800,136.50,136.50,136.50,136.50
EURJPY,20041019,013900,136.50,136.51,136.50,136.51
EURJPY,20041019,014000,136.51,136.51,136.51,136.51
EURJPY,20041019,014100,136.50,136.50,136.49,136.49
EURJPY,20041019,014200,136.49,136.49,136.49,136.49
EURJPY,20041019,014300,136.50,136.51,136.50,136.51
EURJPY,20041019,014400,136.52,136.52,136.52,136.52
EURJPY,20041019,014500,136.52,136.52,136.51,136.52
EURJPY,20041019,014600,136.51,136.51,136.50,136.50
EURJPY,20041019,014700,136.50,136.51,136.50,136.50
EURJPY,20041019,014800,136.50,136.50,136.50,136.50
EURJPY,20041019,014900,136.50,136.50,136.50,136.50
EURJPY,20041019,015000,136.51,136.51,136.51,136.51
EURJPY,20041019,015100,136.50,136.51,136.50,136.51
EURJPY,20041019,015200,136.50,136.50,136.50,136.50
EURJPY,20041019,015300,136.50,136.50,136.50,136.50
EURJPY,20041019,015400,136.51,136.53,136.51,136.53
EURJPY,20041019,015500,136.52,136.52,136.52,136.52
EURJPY,20041019,015600,136.53,136.53,136.53,136.53
EURJPY,20041019,015700,136.52,136.53,136.52,136.53
EURJPY,20041019,015800,136.52,136.54,136.52,136.53
EURJPY,20041019,015900,136.54,136.54,136.53,136.53
EURJPY,20041019,020000,136.54,136.55,136.54,136.54
EURJPY,20041019,020100,136.53,136.54,136.53,136.54
EURJPY,20041019,020200,136.54,136.54,136.53,136.53
EURJPY,20041019,020300,136.54,136.54,136.54,136.54
EURJPY,20041019,020400,136.53,136.53,136.53,136.53
EURJPY,20041019,020500,136.54,136.54,136.53,136.54
EURJPY,20041019,020600,136.53,136.53,136.52,136.53
EURJPY,20041019,020700,136.52,136.53,136.52,136.52
EURJPY,20041019,020800,136.52,136.52,136.51,136.51
EURJPY,20041019,020900,136.50,136.50,136.49,136.49
EURJPY,20041019,021000,136.48,136.48,136.47,136.48
EURJPY,20041019,021100,136.47,136.48,136.47,136.48
EURJPY,20041019,021200,136.49,136.51,136.49,136.51
EURJPY,20041019,021300,136.50,136.50,136.50,136.50
EURJPY,20041019,021400,136.51,136.51,136.51,136.51
EURJPY,20041019,021500,136.52,136.52,136.52,136.52
EURJPY,20041019,021600,136.52,136.52,136.51,136.51
EURJPY,20041019,021700,136.52,136.52,136.52,136.52
EURJPY,20041019,021800,136.52,136.52,136.50,136.50
EURJPY,20041019,021900,136.50,136.50,136.50,136.50
EURJPY,20041019,022000,136.51,136.51,136.50,136.50
EURJPY,20041019,022100,136.49,136.49,136.49,136.49
EURJPY,20041019,022200,136.50,136.50,136.49,136.49
EURJPY,20041019,022300,136.50,136.50,136.50,136.50
EURJPY,20041019,022400,136.50,136.50,136.49,136.50
EURJPY,20041019,022500,136.49,136.49,136.49,136.49
EURJPY,20041019,022600,136.48,136.48,136.48,136.48
EURJPY,20041019,022700,136.48,136.48,136.48,136.48
EURJPY,20041019,022800,136.49,136.49,136.49,136.49
EURJPY,20041019,022900,136.49,136.49,136.49,136.49
EURJPY,20041019,023000,136.49,136.49,136.48,136.48
EURJPY,20041019,023100,136.48,136.48,136.47,136.47
EURJPY,20041019,023200,136.48,136.49,136.47,136.47
EURJPY,20041019,023300,136.46,136.46,136.46,136.46
EURJPY,20041019,023400,136.45,136.46,136.43,136.43
EURJPY,20041019,023500,136.42,136.43,136.39,136.39
EURJPY,20041019,023600,136.40,136.42,136.39,136.42
EURJPY,20041019,023700,136.43,136.43,136.42,136.43
EURJPY,20041019,023800,136.42,136.42,136.40,136.41
EURJPY,20041019,023900,136.40,136.42,136.40,136.40
EURJPY,20041019,024000,136.41,136.43,136.41,136.43
EURJPY,20041019,024100,136.42,136.43,136.41,136.43
EURJPY,20041019,024200,136.42,136.43,136.42,136.43
EURJPY,20041019,024300,136.42,136.42,136.42,136.42
EURJPY,20041019,024400,136.41,136.42,136.40,136.42
EURJPY,20041019,024500,136.41,136.42,136.40,136.41
EURJPY,20041019,024600,136.42,136.43,136.42,136.43
EURJPY,20041019,024700,136.42,136.43,136.41,136.42
EURJPY,20041019,024800,136.41,136.42,136.41,136.42
EURJPY,20041019,024900,136.43,136.43,136.43,136.43
EURJPY,20041019,025000,136.43,136.44,136.43,136.43
EURJPY,20041019,025100,136.42,136.42,136.42,136.42
EURJPY,20041019,025200,136.42,136.42,136.42,136.42
EURJPY,20041019,025300,136.41,136.42,136.41,136.42
EURJPY,20041019,025400,136.41,136.42,136.41,136.42
EURJPY,20041019,025500,136.42,136.43,136.41,136.42
EURJPY,20041019,025600,136.41,136.42,136.41,136.42
EURJPY,20041019,025700,136.41,136.42,136.41,136.42
EURJPY,20041019,025800,136.43,136.43,136.42,136.42
EURJPY,20041019,025900,136.43,136.43,136.42,136.43
EURJPY,20041019,030000,136.42,136.42,136.41,136.42
EURJPY,20041019,030100,136.41,136.43,136.40,136.42
EURJPY,20041019,030200,136.43,136.43,136.41,136.41
EURJPY,20041019,030300,136.40,136.41,136.39,136.39
EURJPY,20041019,030400,136.40,136.40,136.38,136.38
EURJPY,20041019,030500,136.39,136.39,136.37,136.38
EURJPY,20041019,030600,136.37,136.38,136.37,136.38
EURJPY,20041019,030700,136.38,136.38,136.37,136.37
EURJPY,20041019,030800,136.38,136.38,136.35,136.35
EURJPY,20041019,030900,136.35,136.35,136.34,136.34
EURJPY,20041019,031000,136.34,136.34,136.34,136.34
EURJPY,20041019,031100,136.35,136.35,136.34,136.34
EURJPY,20041019,031200,136.35,136.35,136.34,136.34
EURJPY,20041019,031300,136.34,136.34,136.33,136.33
EURJPY,20041019,031400,136.34,136.34,136.34,136.34
EURJPY,20041019,031500,136.33,136.34,136.33,136.34
EURJPY,20041019,031600,136.34,136.35,136.31,136.31
EURJPY,20041019,031700,136.32,136.32,136.31,136.32
EURJPY,20041019,031800,136.31,136.33,136.31,136.32
EURJPY,20041019,031900,136.33,136.33,136.33,136.33
EURJPY,20041019,032000,136.34,136.34,136.33,136.34
EURJPY,20041019,032100,136.33,136.33,136.27,136.28
EURJPY,20041019,032200,136.29,136.30,136.29,136.30
EURJPY,20041019,032300,136.31,136.31,136.30,136.30
EURJPY,20041019,032400,136.30,136.30,136.30,136.30
EURJPY,20041019,032500,136.31,136.31,136.28,136.28
EURJPY,20041019,032600,136.29,136.29,136.28,136.28
EURJPY,20041019,032700,136.29,136.29,136.29,136.29
EURJPY,20041019,032800,136.29,136.31,136.29,136.30
EURJPY,20041019,032900,136.31,136.31,136.30,136.31
EURJPY,20041019,033000,136.30,136.30,136.28,136.29
EURJPY,20041019,033100,136.28,136.28,136.27,136.28
EURJPY,20041019,033200,136.29,136.29,136.28,136.29
EURJPY,20041019,033300,136.30,136.31,136.30,136.30
EURJPY,20041019,033400,136.31,136.32,136.31,136.32
EURJPY,20041019,033500,136.31,136.32,136.31,136.32
EURJPY,20041019,033600,136.33,136.33,136.32,136.33
EURJPY,20041019,033700,136.33,136.34,136.33,136.33
EURJPY,20041019,033800,136.34,136.36,136.34,136.36
EURJPY,20041019,033900,136.35,136.36,136.35,136.36
EURJPY,20041019,034000,136.35,136.36,136.35,136.36
EURJPY,20041019,034100,136.37,136.37,136.34,136.34
EURJPY,20041019,034200,136.35,136.35,136.34,136.35
EURJPY,20041019,034300,136.34,136.34,136.34,136.34
EURJPY,20041019,034400,136.35,136.35,136.33,136.33
EURJPY,20041019,034500,136.34,136.34,136.33,136.34
EURJPY,20041019,034600,136.33,136.35,136.33,136.35
EURJPY,20041019,034700,136.36,136.36,136.35,136.35
EURJPY,20041019,034800,136.36,136.36,136.35,136.36
EURJPY,20041019,034900,136.37,136.37,136.37,136.37
EURJPY,20041019,035000,136.36,136.37,136.36,136.37
EURJPY,20041019,035100,136.36,136.36,136.36,136.36
EURJPY,20041019,035200,136.37,136.37,136.36,136.37
EURJPY,20041019,035300,136.38,136.38,136.37,136.38
EURJPY,20041019,035400,136.37,136.37,136.37,136.37
EURJPY,20041019,035500,136.36,136.36,136.36,136.36
EURJPY,20041019,035600,136.35,136.35,136.34,136.35
EURJPY,20041019,035700,136.34,136.36,136.34,136.35
EURJPY,20041019,035800,136.35,136.35,136.34,136.34
EURJPY,20041019,035900,136.35,136.35,136.35,136.35
EURJPY,20041019,040000,136.35,136.35,136.34,136.34
EURJPY,20041019,040100,136.33,136.34,136.33,136.34
EURJPY,20041019,040200,136.34,136.35,136.34,136.35
EURJPY,20041019,040300,136.34,136.35,136.34,136.34
EURJPY,20041019,040400,136.33,136.33,136.32,136.33
EURJPY,20041019,040500,136.33,136.33,136.33,136.33
EURJPY,20041019,040600,136.33,136.33,136.33,136.33
EURJPY,20041019,040700,136.32,136.33,136.32,136.33
EURJPY,20041019,040800,136.32,136.32,136.32,136.32
EURJPY,20041019,040900,136.32,136.33,136.32,136.32
EURJPY,20041019,041000,136.32,136.33,136.32,136.33
EURJPY,20041019,041100,136.34,136.35,136.34,136.34
EURJPY,20041019,041200,136.33,136.34,136.33,136.34
EURJPY,20041019,041300,136.34,136.35,136.34,136.34
EURJPY,20041019,041400,136.35,136.35,136.35,136.35
EURJPY,20041019,041500,136.35,136.35,136.34,136.34
EURJPY,20041019,041600,136.35,136.37,136.35,136.37
EURJPY,20041019,041700,136.36,136.36,136.36,136.36
EURJPY,20041019,041800,136.36,136.37,136.36,136.37
EURJPY,20041019,041900,136.36,136.37,136.36,136.36
EURJPY,20041019,042000,136.37,136.37,136.37,136.37
EURJPY,20041019,042100,136.37,136.37,136.36,136.36
EURJPY,20041019,042200,136.37,136.37,136.36,136.36
EURJPY,20041019,042300,136.35,136.36,136.35,136.35
EURJPY,20041019,042400,136.35,136.35,136.35,136.35
EURJPY,20041019,042500,136.35,136.35,136.35,136.35
EURJPY,20041019,042600,136.35,136.36,136.35,136.36
EURJPY,20041019,042700,136.35,136.35,136.35,136.35
EURJPY,20041019,042800,136.35,136.35,136.35,136.35
EURJPY,20041019,042900,136.35,136.35,136.35,136.35
EURJPY,20041019,043000,136.35,136.35,136.35,136.35
EURJPY,20041019,043100,136.36,136.36,136.35,136.35
EURJPY,20041019,043200,136.36,136.36,136.36,136.36
EURJPY,20041019,043300,136.37,136.37,136.36,136.36
EURJPY,20041019,043400,136.36,136.36,136.35,136.35
EURJPY,20041019,043500,136.36,136.36,136.33,136.33
EURJPY,20041019,043600,136.32,136.32,136.30,136.30
EURJPY,20041019,043700,136.31,136.31,136.30,136.30
EURJPY,20041019,043800,136.29,136.29,136.28,136.28
EURJPY,20041019,043900,136.28,136.28,136.28,136.28
EURJPY,20041019,044000,136.29,136.29,136.28,136.29
EURJPY,20041019,044100,136.30,136.31,136.30,136.31
EURJPY,20041019,044200,136.32,136.32,136.31,136.31
EURJPY,20041019,044300,136.32,136.34,136.32,136.34
EURJPY,20041019,044400,136.34,136.34,136.34,136.34
EURJPY,20041019,044500,136.35,136.35,136.34,136.34
EURJPY,20041019,044600,136.34,136.34,136.34,136.34
EURJPY,20041019,044700,136.33,136.33,136.33,136.33
EURJPY,20041019,044800,136.33,136.33,136.33,136.33
EURJPY,20041019,044900,136.33,136.33,136.33,136.33
EURJPY,20041019,045000,136.32,136.32,136.31,136.32
EURJPY,20041019,045100,136.32,136.32,136.32,136.32
EURJPY,20041019,045200,136.32,136.32,136.32,136.32
EURJPY,20041019,045300,136.32,136.32,136.31,136.31
EURJPY,20041019,045400,136.32,136.32,136.31,136.31
EURJPY,20041019,045500,136.30,136.31,136.30,136.30
EURJPY,20041019,045600,136.31,136.31,136.30,136.31
EURJPY,20041019,045700,136.32,136.32,136.32,136.32
EURJPY,20041019,045800,136.31,136.32,136.31,136.31
EURJPY,20041019,045900,136.32,136.32,136.32,136.32
EURJPY,20041019,050000,136.32,136.33,136.32,136.33
EURJPY,20041019,050100,136.32,136.32,136.32,136.32
EURJPY,20041019,050200,136.32,136.32,136.31,136.32
EURJPY,20041019,050300,136.32,136.32,136.32,136.32
EURJPY,20041019,050400,136.33,136.33,136.32,136.32
EURJPY,20041019,050500,136.31,136.31,136.31,136.31
EURJPY,20041019,050600,136.30,136.30,136.28,136.28
EURJPY,20041019,050700,136.29,136.29,136.28,136.29
EURJPY,20041019,050800,136.30,136.30,136.30,136.30
EURJPY,20041019,050900,136.29,136.30,136.28,136.30
EURJPY,20041019,051000,136.30,136.30,136.30,136.30
EURJPY,20041019,051100,136.31,136.31,136.30,136.30
EURJPY,20041019,051200,136.31,136.31,136.31,136.31
EURJPY,20041019,051300,136.31,136.32,136.31,136.32
EURJPY,20041019,051400,136.31,136.31,136.31,136.31
EURJPY,20041019,051500,136.32,136.32,136.31,136.31
EURJPY,20041019,051600,136.32,136.32,136.32,136.32
EURJPY,20041019,051700,136.31,136.31,136.27,136.27
EURJPY,20041019,051800,136.26,136.27,136.25,136.25
EURJPY,20041019,051900,136.26,136.26,136.25,136.25
EURJPY,20041019,052000,136.25,136.26,136.25,136.26
EURJPY,20041019,052100,136.25,136.29,136.25,136.29
EURJPY,20041019,052200,136.30,136.30,136.28,136.28
EURJPY,20041019,052300,136.27,136.27,136.27,136.27
EURJPY,20041019,052400,136.28,136.29,136.28,136.29
EURJPY,20041019,052500,136.29,136.29,136.28,136.28
EURJPY,20041019,052600,136.27,136.27,136.27,136.27
EURJPY,20041019,052700,136.27,136.28,136.27,136.28
EURJPY,20041019,052800,136.29,136.29,136.28,136.29
EURJPY,20041019,052900,136.28,136.29,136.28,136.28
EURJPY,20041019,053000,136.28,136.28,136.28,136.28
EURJPY,20041019,053100,136.28,136.29,136.28,136.29
EURJPY,20041019,053200,136.30,136.30,136.29,136.29
EURJPY,20041019,053300,136.29,136.29,136.29,136.29
EURJPY,20041019,053400,136.30,136.30,136.29,136.30
EURJPY,20041019,053500,136.29,136.29,136.29,136.29
EURJPY,20041019,053600,136.28,136.28,136.28,136.28
EURJPY,20041019,053700,136.28,136.29,136.28,136.29
EURJPY,20041019,053800,136.28,136.29,136.28,136.28
EURJPY,20041019,053900,136.29,136.29,136.28,136.28
EURJPY,20041019,054000,136.29,136.29,136.29,136.29
EURJPY,20041019,054100,136.29,136.30,136.29,136.30
EURJPY,20041019,054200,136.30,136.30,136.28,136.28
EURJPY,20041019,054300,136.29,136.29,136.29,136.29
EURJPY,20041019,054400,136.28,136.30,136.28,136.29
EURJPY,20041019,054500,136.30,136.30,136.29,136.29
EURJPY,20041019,054600,136.28,136.31,136.28,136.31
EURJPY,20041019,054700,136.32,136.33,136.32,136.33
EURJPY,20041019,054800,136.32,136.33,136.32,136.33
EURJPY,20041019,054900,136.34,136.34,136.33,136.33
EURJPY,20041019,055000,136.32,136.33,136.32,136.33
EURJPY,20041019,055100,136.33,136.33,136.33,136.33
EURJPY,20041019,055200,136.33,136.33,136.33,136.33
EURJPY,20041019,055300,136.32,136.32,136.32,136.32
EURJPY,20041019,055400,136.31,136.32,136.31,136.31
EURJPY,20041019,055500,136.31,136.31,136.31,136.31
EURJPY,20041019,055600,136.32,136.32,136.31,136.31
EURJPY,20041019,055700,136.31,136.32,136.31,136.32
EURJPY,20041019,055800,136.31,136.31,136.30,136.30
EURJPY,20041019,055900,136.31,136.31,136.31,136.31
EURJPY,20041019,060000,136.31,136.31,136.30,136.31
EURJPY,20041019,060100,136.31,136.31,136.31,136.31
EURJPY,20041019,060200,136.32,136.33,136.31,136.33
EURJPY,20041019,060300,136.34,136.34,136.32,136.33
EURJPY,20041019,060400,136.32,136.35,136.32,136.35
EURJPY,20041019,060500,136.35,136.35,136.35,136.35
EURJPY,20041019,060600,136.34,136.34,136.34,136.34
EURJPY,20041019,060700,136.34,136.35,136.34,136.35
EURJPY,20041019,060800,136.34,136.34,136.34,136.34
EURJPY,20041019,060900,136.34,136.36,136.34,136.36
EURJPY,20041019,061000,136.35,136.37,136.35,136.37
EURJPY,20041019,061100,136.36,136.36,136.36,136.36
EURJPY,20041019,061200,136.36,136.36,136.36,136.36
EURJPY,20041019,061300,136.36,136.36,136.36,136.36
EURJPY,20041019,061400,136.36,136.36,136.36,136.36
EURJPY,20041019,061500,136.36,136.36,136.36,136.36
EURJPY,20041019,061600,136.36,136.36,136.36,136.36
EURJPY,20041019,061700,136.36,136.37,136.36,136.37
EURJPY,20041019,061800,136.37,136.37,136.37,136.37
EURJPY,20041019,061900,136.37,136.37,136.37,136.37
EURJPY,20041019,062000,136.36,136.37,136.36,136.37
EURJPY,20041019,062100,136.37,136.38,136.37,136.38
EURJPY,20041019,062200,136.37,136.37,136.37,136.37
EURJPY,20041019,062300,136.37,136.38,136.37,136.38
EURJPY,20041019,062400,136.38,136.39,136.38,136.39
EURJPY,20041019,062500,136.39,136.39,136.39,136.39
EURJPY,20041019,062600,136.39,136.39,136.39,136.39
EURJPY,20041019,062700,136.40,136.40,136.40,136.40
EURJPY,20041019,062800,136.40,136.40,136.39,136.39
EURJPY,20041019,062900,136.40,136.40,136.40,136.40
EURJPY,20041019,063000,136.40,136.40,136.40,136.40
EURJPY,20041019,063100,136.40,136.40,136.40,136.40
EURJPY,20041019,063200,136.40,136.40,136.38,136.38
EURJPY,20041019,063300,136.38,136.38,136.38,136.38
EURJPY,20041019,063400,136.38,136.38,136.38,136.38
EURJPY,20041019,063500,136.38,136.38,136.38,136.38
EURJPY,20041019,063600,136.38,136.38,136.38,136.38
EURJPY,20041019,063700,136.37,136.37,136.36,136.36
EURJPY,20041019,063800,136.35,136.35,136.35,136.35
EURJPY,20041019,063900,136.35,136.35,136.35,136.35
EURJPY,20041019,064000,136.34,136.35,136.34,136.34
EURJPY,20041019,064100,136.33,136.34,136.33,136.33
EURJPY,20041019,064200,136.32,136.33,136.32,136.33
EURJPY,20041019,064300,136.33,136.33,136.33,136.33
EURJPY,20041019,064400,136.33,136.33,136.33,136.33
EURJPY,20041019,064500,136.33,136.34,136.33,136.34
EURJPY,20041019,064600,136.33,136.33,136.33,136.33
EURJPY,20041019,064700,136.33,136.33,136.33,136.33
EURJPY,20041019,064800,136.33,136.33,136.32,136.32
EURJPY,20041019,064900,136.31,136.32,136.31,136.32
EURJPY,20041019,065000,136.33,136.33,136.32,136.32
EURJPY,20041019,065100,136.32,136.32,136.32,136.32
EURJPY,20041019,065300,136.32,136.32,136.31,136.32
EURJPY,20041019,065400,136.32,136.32,136.32,136.32
EURJPY,20041019,065500,136.33,136.33,136.33,136.33
EURJPY,20041019,065600,136.33,136.33,136.33,136.33
EURJPY,20041019,065700,136.32,136.33,136.32,136.33
EURJPY,20041019,065800,136.32,136.32,136.32,136.32
EURJPY,20041019,065900,136.32,136.32,136.32,136.32
EURJPY,20041019,070000,136.33,136.33,136.33,136.33
EURJPY,20041019,070100,136.33,136.33,136.33,136.33
EURJPY,20041019,070200,136.33,136.33,136.33,136.33
EURJPY,20041019,070300,136.33,136.33,136.33,136.33
EURJPY,20041019,070400,136.33,136.33,136.33,136.33
EURJPY,20041019,070500,136.32,136.32,136.31,136.31
EURJPY,20041019,070600,136.31,136.31,136.31,136.31
EURJPY,20041019,070700,136.31,136.31,136.31,136.31
EURJPY,20041019,070800,136.31,136.31,136.31,136.31
EURJPY,20041019,070900,136.31,136.31,136.31,136.31
EURJPY,20041019,071000,136.31,136.31,136.31,136.31
EURJPY,20041019,071100,136.31,136.32,136.31,136.32
EURJPY,20041019,071300,136.32,136.32,136.31,136.31
EURJPY,20041019,071400,136.31,136.31,136.31,136.31
EURJPY,20041019,071500,136.31,136.31,136.31,136.31
EURJPY,20041019,071600,136.32,136.33,136.32,136.33
EURJPY,20041019,071700,136.32,136.32,136.32,136.32
EURJPY,20041019,071800,136.32,136.32,136.32,136.32
EURJPY,20041019,071900,136.32,136.32,136.32,136.32
EURJPY,20041019,072000,136.32,136.32,136.31,136.31
EURJPY,20041019,072100,136.31,136.33,136.31,136.33
EURJPY,20041019,072200,136.34,136.34,136.33,136.34
EURJPY,20041019,072300,136.34,136.34,136.34,136.34
EURJPY,20041019,072400,136.33,136.33,136.33,136.33
EURJPY,20041019,072500,136.33,136.34,136.33,136.34
EURJPY,20041019,072600,136.33,136.33,136.33,136.33
EURJPY,20041019,072700,136.33,136.34,136.33,136.34
EURJPY,20041019,072800,136.34,136.34,136.34,136.34
EURJPY,20041019,072900,136.33,136.33,136.33,136.33
EURJPY,20041019,073000,136.33,136.33,136.32,136.32
EURJPY,20041019,073100,136.33,136.33,136.33,136.33
EURJPY,20041019,073200,136.34,136.34,136.34,136.34
EURJPY,20041019,073300,136.34,136.34,136.34,136.34
EURJPY,20041019,073400,136.34,136.34,136.34,136.34
EURJPY,20041019,073500,136.34,136.34,136.34,136.34
EURJPY,20041019,073600,136.34,136.34,136.33,136.33
EURJPY,20041019,073700,136.34,136.35,136.34,136.35
EURJPY,20041019,073800,136.35,136.35,136.35,136.35
EURJPY,20041019,073900,136.36,136.37,136.36,136.37
EURJPY,20041019,074000,136.38,136.39,136.38,136.39
EURJPY,20041019,074100,136.38,136.39,136.38,136.39
EURJPY,20041019,074200,136.38,136.39,136.38,136.38
EURJPY,20041019,074300,136.39,136.40,136.39,136.39
EURJPY,20041019,074400,136.40,136.40,136.39,136.40
EURJPY,20041019,074500,136.39,136.40,136.39,136.40
EURJPY,20041019,074600,136.40,136.40,136.39,136.39
EURJPY,20041019,074700,136.40,136.40,136.39,136.39
EURJPY,20041019,074800,136.39,136.39,136.39,136.39
EURJPY,20041019,074900,136.39,136.39,136.39,136.39
EURJPY,20041019,075000,136.39,136.40,136.39,136.40
EURJPY,20041019,075100,136.39,136.39,136.38,136.39
EURJPY,20041019,075200,136.40,136.41,136.40,136.41
EURJPY,20041019,075300,136.40,136.40,136.40,136.40
EURJPY,20041019,075400,136.41,136.42,136.41,136.41
EURJPY,20041019,075500,136.40,136.40,136.40,136.40
EURJPY,20041019,075600,136.40,136.40,136.39,136.40
EURJPY,20041019,075700,136.39,136.41,136.39,136.41
EURJPY,20041019,075800,136.42,136.42,136.41,136.41
EURJPY,20041019,075900,136.40,136.42,136.40,136.41
EURJPY,20041019,080000,136.42,136.42,136.42,136.42
EURJPY,20041019,080100,136.41,136.42,136.41,136.42
EURJPY,20041019,080200,136.41,136.42,136.40,136.40
EURJPY,20041019,080300,136.41,136.41,136.40,136.40
EURJPY,20041019,080400,136.41,136.41,136.39,136.39
EURJPY,20041019,080500,136.38,136.40,136.38,136.39
EURJPY,20041019,080600,136.40,136.40,136.39,136.39
EURJPY,20041019,080700,136.40,136.40,136.40,136.40
EURJPY,20041019,080800,136.39,136.40,136.39,136.39
EURJPY,20041019,080900,136.38,136.39,136.38,136.39
EURJPY,20041019,081000,136.40,136.41,136.39,136.39
EURJPY,20041019,081100,136.40,136.40,136.38,136.39
EURJPY,20041019,081200,136.40,136.40,136.39,136.40
EURJPY,20041019,081300,136.39,136.39,136.38,136.38
EURJPY,20041019,081400,136.39,136.39,136.38,136.38
EURJPY,20041019,081500,136.37,136.39,136.37,136.38
EURJPY,20041019,081600,136.37,136.39,136.36,136.39
EURJPY,20041019,081700,136.40,136.41,136.40,136.40
EURJPY,20041019,081800,136.39,136.40,136.39,136.40
EURJPY,20041019,081900,136.41,136.41,136.38,136.38
EURJPY,20041019,082000,136.37,136.38,136.37,136.38
EURJPY,20041019,082100,136.38,136.38,136.37,136.37
EURJPY,20041019,082200,136.36,136.36,136.35,136.35
EURJPY,20041019,082300,136.36,136.38,136.36,136.38
EURJPY,20041019,082400,136.39,136.39,136.36,136.36
EURJPY,20041019,082500,136.37,136.37,136.35,136.36
EURJPY,20041019,082600,136.35,136.36,136.34,136.35
EURJPY,20041019,082700,136.35,136.35,136.35,136.35
EURJPY,20041019,082800,136.36,136.39,136.36,136.39
EURJPY,20041019,082900,136.38,136.38,136.36,136.36
EURJPY,20041019,083000,136.37,136.39,136.37,136.38
EURJPY,20041019,083100,136.39,136.40,136.38,136.39
EURJPY,20041019,083200,136.40,136.41,136.40,136.40
EURJPY,20041019,083300,136.39,136.39,136.37,136.37
EURJPY,20041019,083400,136.38,136.39,136.37,136.38
EURJPY,20041019,083500,136.38,136.39,136.38,136.39
EURJPY,20041019,083600,136.38,136.38,136.36,136.37
EURJPY,20041019,083700,136.36,136.37,136.36,136.37
EURJPY,20041019,083800,136.38,136.38,136.36,136.38
EURJPY,20041019,083900,136.39,136.39,136.36,136.36
EURJPY,20041019,084000,136.35,136.35,136.33,136.33
EURJPY,20041019,084100,136.34,136.35,136.32,136.33
EURJPY,20041019,084200,136.32,136.32,136.30,136.31
EURJPY,20041019,084300,136.30,136.32,136.29,136.29
EURJPY,20041019,084400,136.28,136.29,136.27,136.29
EURJPY,20041019,084500,136.30,136.30,136.28,136.29
EURJPY,20041019,084600,136.30,136.30,136.29,136.29
EURJPY,20041019,084700,136.30,136.30,136.28,136.29
EURJPY,20041019,084800,136.30,136.30,136.28,136.29
EURJPY,20041019,084900,136.30,136.30,136.29,136.29
EURJPY,20041019,085000,136.28,136.28,136.26,136.26
EURJPY,20041019,085100,136.27,136.29,136.26,136.28
EURJPY,20041019,085200,136.30,136.32,136.30,136.32
EURJPY,20041019,085300,136.31,136.32,136.29,136.29
EURJPY,20041019,085400,136.30,136.32,136.30,136.32
EURJPY,20041019,085500,136.31,136.32,136.30,136.32
EURJPY,20041019,085600,136.31,136.33,136.31,136.32
EURJPY,20041019,085700,136.33,136.34,136.33,136.34
EURJPY,20041019,085800,136.33,136.33,136.32,136.32
EURJPY,20041019,085900,136.32,136.33,136.32,136.33
EURJPY,20041019,090000,136.32,136.33,136.32,136.32
EURJPY,20041019,090100,136.33,136.34,136.32,136.33
EURJPY,20041019,090200,136.32,136.32,136.28,136.28
EURJPY,20041019,090300,136.29,136.29,136.28,136.28
EURJPY,20041019,090400,136.29,136.29,136.27,136.27
EURJPY,20041019,090500,136.28,136.31,136.28,136.31
EURJPY,20041019,090600,136.30,136.30,136.29,136.29
EURJPY,20041019,090700,136.30,136.30,136.27,136.27
EURJPY,20041019,090800,136.28,136.31,136.28,136.29
EURJPY,20041019,090900,136.30,136.30,136.29,136.30
EURJPY,20041019,091000,136.29,136.30,136.29,136.30
EURJPY,20041019,091100,136.31,136.31,136.28,136.28
EURJPY,20041019,091200,136.29,136.30,136.28,136.28
EURJPY,20041019,091300,136.29,136.29,136.26,136.26
EURJPY,20041019,091400,136.25,136.27,136.25,136.26
EURJPY,20041019,091500,136.27,136.27,136.26,136.26
EURJPY,20041019,091600,136.25,136.28,136.25,136.28
EURJPY,20041019,091700,136.27,136.27,136.26,136.26
EURJPY,20041019,091800,136.25,136.27,136.25,136.27
EURJPY,20041019,091900,136.26,136.27,136.25,136.27
EURJPY,20041019,092000,136.27,136.27,136.27,136.27
EURJPY,20041019,092100,136.28,136.28,136.28,136.28
EURJPY,20041019,092200,136.27,136.27,136.26,136.26
EURJPY,20041019,092300,136.25,136.26,136.24,136.24
EURJPY,20041019,092400,136.25,136.25,136.25,136.25
EURJPY,20041019,092500,136.25,136.25,136.23,136.24
EURJPY,20041019,092600,136.25,136.25,136.24,136.24
EURJPY,20041019,092700,136.25,136.25,136.25,136.25
EURJPY,20041019,092800,136.24,136.25,136.23,136.25
EURJPY,20041019,092900,136.24,136.25,136.24,136.25
EURJPY,20041019,093000,136.26,136.26,136.26,136.26
EURJPY,20041019,093100,136.26,136.26,136.26,136.26
EURJPY,20041019,093200,136.27,136.27,136.26,136.26
EURJPY,20041019,093300,136.27,136.28,136.26,136.28
EURJPY,20041019,093400,136.27,136.29,136.27,136.28
EURJPY,20041019,093500,136.27,136.28,136.26,136.26
EURJPY,20041019,093600,136.26,136.26,136.26,136.26
EURJPY,20041019,093700,136.25,136.27,136.25,136.27
EURJPY,20041019,093800,136.26,136.27,136.26,136.26
EURJPY,20041019,093900,136.27,136.27,136.24,136.25
EURJPY,20041019,094000,136.24,136.25,136.24,136.25
EURJPY,20041019,094100,136.26,136.26,136.25,136.25
EURJPY,20041019,094200,136.26,136.27,136.25,136.26
EURJPY,20041019,094300,136.25,136.26,136.25,136.26
EURJPY,20041019,094400,136.25,136.25,136.24,136.24
EURJPY,20041019,094500,136.23,136.24,136.20,136.20
EURJPY,20041019,094600,136.21,136.24,136.21,136.24
EURJPY,20041019,094700,136.23,136.24,136.22,136.24
EURJPY,20041019,094800,136.23,136.24,136.22,136.22
EURJPY,20041019,094900,136.23,136.23,136.20,136.20
EURJPY,20041019,095000,136.21,136.23,136.20,136.23
EURJPY,20041019,095100,136.22,136.23,136.22,136.23
EURJPY,20041019,095200,136.22,136.24,136.22,136.24
EURJPY,20041019,095300,136.23,136.25,136.22,136.25
EURJPY,20041019,095400,136.26,136.26,136.23,136.23
EURJPY,20041019,095500,136.24,136.25,136.23,136.25
EURJPY,20041019,095600,136.24,136.24,136.24,136.24
EURJPY,20041019,095700,136.23,136.24,136.22,136.24
EURJPY,20041019,095800,136.25,136.25,136.23,136.24
EURJPY,20041019,095900,136.25,136.26,136.25,136.25
EURJPY,20041019,100000,136.24,136.28,136.24,136.26
EURJPY,20041019,100100,136.25,136.25,136.24,136.24
EURJPY,20041019,100200,136.25,136.25,136.21,136.22
EURJPY,20041019,100300,136.21,136.23,136.20,136.22
EURJPY,20041019,100400,136.21,136.24,136.21,136.24
EURJPY,20041019,100500,136.25,136.26,136.25,136.25
EURJPY,20041019,100600,136.24,136.27,136.24,136.26
EURJPY,20041019,100700,136.27,136.29,136.27,136.28
EURJPY,20041019,100800,136.29,136.30,136.27,136.30
EURJPY,20041019,100900,136.31,136.31,136.30,136.31
EURJPY,20041019,101000,136.30,136.30,136.27,136.29
EURJPY,20041019,101100,136.30,136.31,136.30,136.31
EURJPY,20041019,101200,136.32,136.32,136.32,136.32
EURJPY,20041019,101300,136.31,136.32,136.30,136.32
EURJPY,20041019,101400,136.31,136.31,136.30,136.31
EURJPY,20041019,101500,136.32,136.32,136.30,136.30
EURJPY,20041019,101600,136.31,136.31,136.31,136.31
EURJPY,20041019,101700,136.32,136.32,136.31,136.32
EURJPY,20041019,101800,136.33,136.33,136.32,136.32
EURJPY,20041019,101900,136.31,136.32,136.30,136.31
EURJPY,20041019,102000,136.32,136.35,136.32,136.35
EURJPY,20041019,102100,136.36,136.38,136.35,136.36
EURJPY,20041019,102200,136.37,136.37,136.36,136.36
EURJPY,20041019,102300,136.37,136.37,136.35,136.35
EURJPY,20041019,102400,136.36,136.36,136.35,136.35
EURJPY,20041019,102500,136.35,136.35,136.35,136.35
EURJPY,20041019,102600,136.34,136.34,136.33,136.34
EURJPY,20041019,102700,136.33,136.33,136.33,136.33
EURJPY,20041019,102800,136.32,136.34,136.32,136.33
EURJPY,20041019,102900,136.34,136.35,136.33,136.33
EURJPY,20041019,103000,136.34,136.36,136.34,136.36
EURJPY,20041019,103100,136.35,136.36,136.34,136.35
EURJPY,20041019,103200,136.36,136.36,136.34,136.34
EURJPY,20041019,103300,136.33,136.33,136.32,136.32
EURJPY,20041019,103400,136.33,136.34,136.32,136.32
EURJPY,20041019,103500,136.31,136.32,136.30,136.31
EURJPY,20041019,103600,136.32,136.34,136.31,136.32
EURJPY,20041019,103700,136.31,136.31,136.30,136.31
EURJPY,20041019,103800,136.30,136.31,136.30,136.30
EURJPY,20041019,103900,136.29,136.31,136.29,136.30
EURJPY,20041019,104000,136.29,136.29,136.28,136.28
EURJPY,20041019,104100,136.29,136.29,136.28,136.28
EURJPY,20041019,104200,136.27,136.29,136.27,136.28
EURJPY,20041019,104300,136.27,136.27,136.27,136.27
EURJPY,20041019,104400,136.26,136.27,136.25,136.27
EURJPY,20041019,104500,136.26,136.26,136.25,136.26
EURJPY,20041019,104600,136.25,136.27,136.23,136.23
EURJPY,20041019,104700,136.24,136.26,136.24,136.26
EURJPY,20041019,104800,136.25,136.26,136.25,136.26
EURJPY,20041019,104900,136.25,136.26,136.25,136.26
EURJPY,20041019,105000,136.27,136.27,136.24,136.24
EURJPY,20041019,105100,136.23,136.25,136.23,136.24
EURJPY,20041019,105200,136.23,136.23,136.22,136.23
EURJPY,20041019,105300,136.24,136.24,136.23,136.23
EURJPY,20041019,105400,136.24,136.24,136.23,136.24
EURJPY,20041019,105500,136.23,136.24,136.21,136.21
EURJPY,20041019,105600,136.22,136.23,136.21,136.22
EURJPY,20041019,105700,136.23,136.25,136.23,136.25
EURJPY,20041019,105800,136.24,136.26,136.24,136.26
EURJPY,20041019,105900,136.27,136.27,136.26,136.26
EURJPY,20041019,110000,136.25,136.27,136.24,136.27
EURJPY,20041019,110100,136.26,136.27,136.25,136.25
EURJPY,20041019,110200,136.26,136.30,136.26,136.30
EURJPY,20041019,110300,136.31,136.33,136.31,136.33
EURJPY,20041019,110400,136.34,136.34,136.32,136.33
EURJPY,20041019,110500,136.34,136.34,136.31,136.31
EURJPY,20041019,110600,136.30,136.30,136.30,136.30
EURJPY,20041019,110700,136.30,136.32,136.30,136.32
EURJPY,20041019,110800,136.31,136.33,136.31,136.32
EURJPY,20041019,110900,136.31,136.32,136.30,136.31
EURJPY,20041019,111000,136.32,136.32,136.30,136.32
EURJPY,20041019,111100,136.31,136.34,136.30,136.34
EURJPY,20041019,111200,136.35,136.36,136.31,136.31
EURJPY,20041019,111300,136.30,136.30,136.28,136.28
EURJPY,20041019,111400,136.27,136.28,136.24,136.25
EURJPY,20041019,111500,136.26,136.27,136.25,136.27
EURJPY,20041019,111600,136.26,136.28,136.26,136.28
EURJPY,20041019,111700,136.27,136.28,136.26,136.26
EURJPY,20041019,111800,136.27,136.28,136.25,136.27
EURJPY,20041019,111900,136.28,136.29,136.26,136.26
EURJPY,20041019,112000,136.27,136.30,136.27,136.30
EURJPY,20041019,112100,136.29,136.32,136.29,136.30
EURJPY,20041019,112200,136.29,136.30,136.28,136.30
EURJPY,20041019,112300,136.31,136.32,136.30,136.31
EURJPY,20041019,112400,136.30,136.33,136.30,136.33
EURJPY,20041019,112500,136.32,136.32,136.31,136.32
EURJPY,20041019,112600,136.33,136.33,136.29,136.31
EURJPY,20041019,112700,136.30,136.31,136.28,136.29
EURJPY,20041019,112800,136.28,136.28,136.24,136.25
EURJPY,20041019,112900,136.26,136.26,136.24,136.25
EURJPY,20041019,113000,136.25,136.26,136.23,136.23
EURJPY,20041019,113100,136.22,136.22,136.16,136.16
EURJPY,20041019,113200,136.17,136.17,136.13,136.14
EURJPY,20041019,113300,136.13,136.15,136.12,136.12
EURJPY,20041019,113400,136.13,136.20,136.13,136.20
EURJPY,20041019,113500,136.19,136.19,136.17,136.17
EURJPY,20041019,113600,136.16,136.18,136.14,136.15
EURJPY,20041019,113700,136.12,136.17,136.10,136.16
EURJPY,20041019,113800,136.17,136.17,136.13,136.13
EURJPY,20041019,113900,136.12,136.15,136.11,136.15
EURJPY,20041019,114000,136.14,136.15,136.13,136.15
EURJPY,20041019,114100,136.14,136.14,136.13,136.13
EURJPY,20041019,114200,136.14,136.15,136.13,136.14
EURJPY,20041019,114300,136.12,136.13,136.11,136.12
EURJPY,20041019,114400,136.13,136.15,136.13,136.14
EURJPY,20041019,114500,136.15,136.15,136.01,136.02
EURJPY,20041019,114600,136.03,136.06,135.99,136.03
EURJPY,20041019,114700,136.04,136.05,136.03,136.04
EURJPY,20041019,114800,136.03,136.04,136.02,136.02
EURJPY,20041019,114900,136.03,136.03,136.02,136.02
EURJPY,20041019,115000,136.03,136.05,136.02,136.05
EURJPY,20041019,115100,136.06,136.06,136.03,136.04
EURJPY,20041019,115200,136.05,136.05,136.02,136.05
EURJPY,20041019,115300,136.04,136.04,136.02,136.04
EURJPY,20041019,115400,136.05,136.05,136.03,136.04
EURJPY,20041019,115500,136.03,136.06,136.02,136.06
EURJPY,20041019,115600,136.05,136.07,136.04,136.04
EURJPY,20041019,115700,136.05,136.05,136.03,136.03
EURJPY,20041019,115800,136.02,136.02,135.98,135.98
EURJPY,20041019,115900,135.97,135.99,135.95,135.95
EURJPY,20041019,120000,135.94,135.97,135.94,135.95
EURJPY,20041019,120100,135.94,135.95,135.91,135.92
EURJPY,20041019,120200,135.91,135.95,135.91,135.93
EURJPY,20041019,120300,135.94,135.96,135.93,135.94
EURJPY,20041019,120400,135.95,135.95,135.89,135.89
EURJPY,20041019,120500,135.90,135.90,135.88,135.88
EURJPY,20041019,120600,135.89,135.89,135.87,135.89
EURJPY,20041019,120700,135.90,135.90,135.88,135.90
EURJPY,20041019,120800,135.89,135.92,135.88,135.90
EURJPY,20041019,120900,135.91,135.91,135.89,135.90
EURJPY,20041019,121000,135.91,135.93,135.90,135.90
EURJPY,20041019,121100,135.89,135.94,135.88,135.93
EURJPY,20041019,121200,135.92,135.92,135.89,135.89
EURJPY,20041019,121300,135.90,135.90,135.88,135.90
EURJPY,20041019,121400,135.91,135.94,135.91,135.94
EURJPY,20041019,121500,135.93,135.94,135.91,135.92
EURJPY,20041019,121600,135.91,135.91,135.89,135.90
EURJPY,20041019,121700,135.89,135.89,135.87,135.89
EURJPY,20041019,121800,135.88,135.89,135.86,135.89
EURJPY,20041019,121900,135.88,135.92,135.88,135.91
EURJPY,20041019,122000,135.90,135.90,135.84,135.84
EURJPY,20041019,122100,135.83,135.89,135.83,135.88
EURJPY,20041019,122200,135.89,135.89,135.87,135.87
EURJPY,20041019,122300,135.86,135.89,135.86,135.89
EURJPY,20041019,122400,135.90,135.92,135.89,135.91
EURJPY,20041019,122500,135.90,135.93,135.90,135.93
EURJPY,20041019,122600,135.94,135.94,135.90,135.90
EURJPY,20041019,122700,135.89,135.89,135.88,135.88
EURJPY,20041019,122800,135.89,135.93,135.89,135.92
EURJPY,20041019,122900,135.93,135.94,135.90,135.92
EURJPY,20041019,123000,135.93,135.94,135.90,135.90
EURJPY,20041019,123100,135.89,135.90,135.88,135.88
EURJPY,20041019,123200,135.89,135.89,135.84,135.84
EURJPY,20041019,123300,135.83,135.84,135.82,135.84
EURJPY,20041019,123400,135.85,135.85,135.81,135.82
EURJPY,20041019,123500,135.83,135.85,135.83,135.84
EURJPY,20041019,123600,135.83,135.83,135.79,135.79
EURJPY,20041019,123700,135.78,135.79,135.76,135.78
EURJPY,20041019,123800,135.79,135.79,135.76,135.77
EURJPY,20041019,123900,135.78,135.81,135.78,135.81
EURJPY,20041019,124000,135.80,135.80,135.76,135.76
EURJPY,20041019,124100,135.77,135.78,135.75,135.78
EURJPY,20041019,124200,135.79,135.81,135.79,135.80
EURJPY,20041019,124300,135.79,135.81,135.78,135.79
EURJPY,20041019,124400,135.78,135.80,135.78,135.79
EURJPY,20041019,124500,135.78,135.83,135.78,135.83
EURJPY,20041019,124600,135.84,135.87,135.84,135.87
EURJPY,20041019,124700,135.88,135.88,135.86,135.88
EURJPY,20041019,124800,135.87,135.89,135.85,135.89
EURJPY,20041019,124900,135.88,135.88,135.85,135.85
EURJPY,20041019,125000,135.84,135.86,135.84,135.85
EURJPY,20041019,125100,135.86,135.87,135.82,135.82
EURJPY,20041019,125200,135.81,135.82,135.79,135.79
EURJPY,20041019,125300,135.80,135.82,135.79,135.82
EURJPY,20041019,125400,135.81,135.82,135.80,135.81
EURJPY,20041019,125500,135.80,135.80,135.78,135.78
EURJPY,20041019,125600,135.79,135.79,135.77,135.77
EURJPY,20041019,125700,135.76,135.76,135.74,135.75
EURJPY,20041019,125800,135.76,135.81,135.76,135.81
EURJPY,20041019,125900,135.82,135.83,135.80,135.81
EURJPY,20041019,130000,135.82,135.84,135.82,135.82
EURJPY,20041019,130100,135.83,135.86,135.82,135.86
EURJPY,20041019,130200,135.85,135.87,135.85,135.87
EURJPY,20041019,130300,135.86,135.87,135.86,135.87
EURJPY,20041019,130400,135.86,135.86,135.83,135.83
EURJPY,20041019,130500,135.82,135.83,135.81,135.82
EURJPY,20041019,130600,135.81,135.81,135.80,135.81
EURJPY,20041019,130700,135.80,135.82,135.80,135.82
EURJPY,20041019,130800,135.83,135.84,135.83,135.84
EURJPY,20041019,130900,135.85,135.85,135.83,135.83
EURJPY,20041019,131000,135.84,135.84,135.84,135.84
EURJPY,20041019,131100,135.84,135.84,135.83,135.84
EURJPY,20041019,131200,135.83,135.84,135.83,135.84
EURJPY,20041019,131300,135.84,135.85,135.84,135.84
EURJPY,20041019,131400,135.83,135.83,135.83,135.83
EURJPY,20041019,131500,135.84,135.86,135.83,135.85
EURJPY,20041019,131600,135.84,135.89,135.84,135.89
EURJPY,20041019,131700,135.88,135.88,135.87,135.87
EURJPY,20041019,131800,135.88,135.92,135.88,135.92
EURJPY,20041019,131900,135.93,135.93,135.91,135.93
EURJPY,20041019,132000,135.94,135.94,135.93,135.93
EURJPY,20041019,132100,135.93,135.94,135.93,135.93
EURJPY,20041019,132200,135.92,135.92,135.90,135.90
EURJPY,20041019,132300,135.89,135.89,135.86,135.86
EURJPY,20041019,132400,135.85,135.86,135.85,135.85
EURJPY,20041019,132500,135.86,135.86,135.85,135.86
EURJPY,20041019,132600,135.85,135.88,135.85,135.87
EURJPY,20041019,132700,135.88,135.88,135.85,135.85
EURJPY,20041019,132800,135.84,135.84,135.83,135.83
EURJPY,20041019,132900,135.83,135.83,135.83,135.83
EURJPY,20041019,133000,135.84,135.85,135.84,135.85
EURJPY,20041019,133100,135.86,135.86,135.85,135.85
EURJPY,20041019,133200,135.86,135.86,135.84,135.85
EURJPY,20041019,133300,135.86,135.87,135.86,135.87
EURJPY,20041019,133400,135.88,135.89,135.86,135.89
EURJPY,20041019,133500,135.88,135.88,135.87,135.88
EURJPY,20041019,133600,135.87,135.87,135.85,135.85
EURJPY,20041019,133700,135.86,135.87,135.86,135.86
EURJPY,20041019,133800,135.87,135.90,135.87,135.90
EURJPY,20041019,133900,135.89,135.90,135.88,135.89
EURJPY,20041019,134000,135.88,135.88,135.84,135.84
EURJPY,20041019,134100,135.85,135.85,135.82,135.82
EURJPY,20041019,134200,135.81,135.81,135.76,135.77
EURJPY,20041019,134300,135.78,135.80,135.78,135.80
EURJPY,20041019,134400,135.79,135.83,135.79,135.83
EURJPY,20041019,134500,135.82,135.83,135.80,135.80
EURJPY,20041019,134600,135.79,135.79,135.78,135.79
EURJPY,20041019,134700,135.78,135.78,135.76,135.76
EURJPY,20041019,134800,135.75,135.75,135.72,135.73
EURJPY,20041019,134900,135.74,135.74,135.72,135.72
EURJPY,20041019,135000,135.73,135.74,135.71,135.73
EURJPY,20041019,135100,135.72,135.74,135.72,135.74
EURJPY,20041019,135200,135.73,135.73,135.70,135.72
EURJPY,20041019,135300,135.73,135.74,135.73,135.73
EURJPY,20041019,135400,135.72,135.74,135.72,135.74
EURJPY,20041019,135500,135.73,135.73,135.71,135.72
EURJPY,20041019,135600,135.71,135.72,135.71,135.72
EURJPY,20041019,135700,135.71,135.73,135.71,135.72
EURJPY,20041019,135800,135.71,135.72,135.69,135.72
EURJPY,20041019,135900,135.71,135.73,135.69,135.73
EURJPY,20041019,140000,135.72,135.73,135.71,135.72
EURJPY,20041019,140100,135.73,135.78,135.73,135.78
EURJPY,20041019,140200,135.77,135.79,135.77,135.78
EURJPY,20041019,140300,135.79,135.80,135.78,135.79
EURJPY,20041019,140400,135.80,135.81,135.79,135.80
EURJPY,20041019,140500,135.81,135.83,135.80,135.80
EURJPY,20041019,140600,135.79,135.83,135.79,135.83
EURJPY,20041019,140700,135.82,135.83,135.81,135.83
EURJPY,20041019,140800,135.82,135.82,135.81,135.81
EURJPY,20041019,140900,135.80,135.81,135.78,135.78
EURJPY,20041019,141000,135.79,135.79,135.72,135.73
EURJPY,20041019,141100,135.74,135.75,135.73,135.75
EURJPY,20041019,141200,135.76,135.79,135.75,135.79
EURJPY,20041019,141300,135.78,135.81,135.78,135.80
EURJPY,20041019,141400,135.81,135.82,135.81,135.81
EURJPY,20041019,141500,135.80,135.81,135.80,135.80
EURJPY,20041019,141600,135.81,135.81,135.77,135.77
EURJPY,20041019,141700,135.79,135.81,135.78,135.78
EURJPY,20041019,141800,135.77,135.78,135.76,135.78
EURJPY,20041019,141900,135.77,135.79,135.77,135.78
EURJPY,20041019,142000,135.77,135.80,135.77,135.80
EURJPY,20041019,142100,135.79,135.80,135.77,135.78
EURJPY,20041019,142200,135.79,135.81,135.79,135.80
EURJPY,20041019,142300,135.81,135.82,135.80,135.81
EURJPY,20041019,142400,135.82,135.82,135.77,135.78
EURJPY,20041019,142500,135.79,135.79,135.75,135.75
EURJPY,20041019,142600,135.74,135.74,135.62,135.62
EURJPY,20041019,142700,135.60,135.67,135.59,135.67
EURJPY,20041019,142800,135.66,135.68,135.65,135.67
EURJPY,20041019,142900,135.68,135.68,135.63,135.63
EURJPY,20041019,143000,135.62,135.62,135.58,135.58
EURJPY,20041019,143100,135.60,135.61,135.53,135.58
EURJPY,20041019,143200,135.63,135.71,135.63,135.71
EURJPY,20041019,143300,135.72,135.72,135.67,135.67
EURJPY,20041019,143400,135.68,135.70,135.67,135.68
EURJPY,20041019,143500,135.69,135.70,135.68,135.68
EURJPY,20041019,143600,135.69,135.72,135.68,135.72
EURJPY,20041019,143700,135.71,135.73,135.70,135.72
EURJPY,20041019,143800,135.71,135.72,135.69,135.71
EURJPY,20041019,143900,135.72,135.74,135.70,135.73
EURJPY,20041019,144000,135.72,135.72,135.68,135.68
EURJPY,20041019,144100,135.67,135.68,135.64,135.64
EURJPY,20041019,144200,135.63,135.63,135.58,135.59
EURJPY,20041019,144300,135.60,135.62,135.59,135.62
EURJPY,20041019,144400,135.63,135.66,135.63,135.66
EURJPY,20041019,144500,135.67,135.67,135.64,135.65
EURJPY,20041019,144600,135.66,135.71,135.65,135.71
EURJPY,20041019,144700,135.70,135.73,135.70,135.71
EURJPY,20041019,144800,135.72,135.72,135.66,135.67
EURJPY,20041019,144900,135.68,135.69,135.66,135.66
EURJPY,20041019,145000,135.67,135.68,135.65,135.65
EURJPY,20041019,145100,135.67,135.70,135.66,135.66
EURJPY,20041019,145200,135.67,135.67,135.62,135.63
EURJPY,20041019,145300,135.64,135.64,135.60,135.61
EURJPY,20041019,145400,135.60,135.60,135.57,135.58
EURJPY,20041019,145500,135.59,135.61,135.58,135.60
EURJPY,20041019,145600,135.61,135.64,135.61,135.62
EURJPY,20041019,145700,135.63,135.68,135.63,135.67
EURJPY,20041019,145800,135.66,135.67,135.65,135.66
EURJPY,20041019,145900,135.67,135.69,135.66,135.67
EURJPY,20041019,150000,135.66,135.67,135.64,135.67
EURJPY,20041019,150100,135.68,135.70,135.68,135.70
EURJPY,20041019,150200,135.69,135.70,135.68,135.70
EURJPY,20041019,150300,135.71,135.73,135.70,135.72
EURJPY,20041019,150400,135.73,135.73,135.72,135.73
EURJPY,20041019,150500,135.72,135.76,135.72,135.75
EURJPY,20041019,150600,135.76,135.77,135.75,135.75
EURJPY,20041019,150700,135.74,135.74,135.72,135.73
EURJPY,20041019,150800,135.72,135.75,135.72,135.75
EURJPY,20041019,150900,135.74,135.77,135.73,135.75
EURJPY,20041019,151000,135.76,135.77,135.74,135.77
EURJPY,20041019,151100,135.78,135.78,135.76,135.77
EURJPY,20041019,151200,135.76,135.77,135.75,135.77
EURJPY,20041019,151300,135.76,135.80,135.76,135.79
EURJPY,20041019,151400,135.80,135.82,135.80,135.80
EURJPY,20041019,151500,135.81,135.83,135.80,135.83
EURJPY,20041019,151600,135.82,135.83,135.80,135.81
EURJPY,20041019,151700,135.80,135.82,135.80,135.82
EURJPY,20041019,151800,135.83,135.84,135.81,135.81
EURJPY,20041019,151900,135.80,135.81,135.79,135.80
EURJPY,20041019,152000,135.79,135.80,135.72,135.72
EURJPY,20041019,152100,135.73,135.73,135.67,135.67
EURJPY,20041019,152200,135.66,135.67,135.65,135.65
EURJPY,20041019,152300,135.66,135.68,135.65,135.68
EURJPY,20041019,152400,135.67,135.68,135.67,135.68
EURJPY,20041019,152500,135.67,135.67,135.66,135.67
EURJPY,20041019,152600,135.66,135.66,135.63,135.65
EURJPY,20041019,152700,135.66,135.67,135.65,135.66
EURJPY,20041019,152800,135.65,135.66,135.65,135.65
EURJPY,20041019,152900,135.64,135.65,135.63,135.64
EURJPY,20041019,153000,135.63,135.65,135.61,135.65
EURJPY,20041019,153100,135.66,135.69,135.66,135.68
EURJPY,20041019,153200,135.69,135.73,135.69,135.73
EURJPY,20041019,153300,135.72,135.75,135.72,135.73
EURJPY,20041019,153400,135.74,135.74,135.73,135.74
EURJPY,20041019,153500,135.73,135.74,135.72,135.73
EURJPY,20041019,153600,135.74,135.76,135.74,135.75
EURJPY,20041019,153700,135.76,135.77,135.74,135.75
EURJPY,20041019,153800,135.76,135.77,135.75,135.76
EURJPY,20041019,153900,135.75,135.77,135.74,135.74
EURJPY,20041019,154000,135.75,135.76,135.74,135.76
EURJPY,20041019,154100,135.75,135.75,135.74,135.75
EURJPY,20041019,154200,135.76,135.76,135.75,135.75
EURJPY,20041019,154300,135.76,135.76,135.73,135.73
EURJPY,20041019,154400,135.72,135.75,135.72,135.75
EURJPY,20041019,154500,135.74,135.74,135.74,135.74
EURJPY,20041019,154600,135.75,135.77,135.74,135.77
EURJPY,20041019,154700,135.76,135.79,135.75,135.79
EURJPY,20041019,154800,135.78,135.79,135.77,135.77
EURJPY,20041019,154900,135.76,135.78,135.75,135.76
EURJPY,20041019,155000,135.77,135.78,135.77,135.78
EURJPY,20041019,155100,135.77,135.78,135.77,135.78
EURJPY,20041019,155200,135.79,135.79,135.78,135.79
EURJPY,20041019,155300,135.78,135.78,135.76,135.76
EURJPY,20041019,155400,135.77,135.77,135.76,135.76
EURJPY,20041019,155500,135.75,135.76,135.75,135.75
EURJPY,20041019,155600,135.74,135.75,135.73,135.75
EURJPY,20041019,155700,135.76,135.76,135.75,135.76
EURJPY,20041019,155800,135.75,135.76,135.74,135.74
EURJPY,20041019,155900,135.73,135.75,135.73,135.73
EURJPY,20041019,160000,135.74,135.74,135.71,135.73
EURJPY,20041019,160100,135.74,135.74,135.70,135.70
EURJPY,20041019,160200,135.71,135.71,135.68,135.70
EURJPY,20041019,160300,135.71,135.71,135.68,135.68
EURJPY,20041019,160400,135.69,135.70,135.69,135.69
EURJPY,20041019,160500,135.68,135.68,135.63,135.64
EURJPY,20041019,160600,135.63,135.63,135.61,135.63
EURJPY,20041019,160700,135.64,135.65,135.63,135.64
EURJPY,20041019,160800,135.63,135.63,135.61,135.63
EURJPY,20041019,160900,135.64,135.66,135.62,135.66
EURJPY,20041019,161000,135.65,135.70,135.65,135.68
EURJPY,20041019,161100,135.67,135.69,135.67,135.69
EURJPY,20041019,161200,135.68,135.69,135.67,135.68
EURJPY,20041019,161300,135.67,135.68,135.65,135.65
EURJPY,20041019,161400,135.66,135.68,135.65,135.65
EURJPY,20041019,161500,135.64,135.64,135.63,135.64
EURJPY,20041019,161600,135.63,135.64,135.63,135.63
EURJPY,20041019,161700,135.64,135.65,135.63,135.64
EURJPY,20041019,161800,135.63,135.63,135.61,135.62
EURJPY,20041019,161900,135.61,135.65,135.61,135.64
EURJPY,20041019,162000,135.65,135.67,135.64,135.66
EURJPY,20041019,162100,135.67,135.67,135.66,135.66
EURJPY,20041019,162200,135.67,135.67,135.65,135.66
EURJPY,20041019,162300,135.67,135.69,135.67,135.69
EURJPY,20041019,162400,135.68,135.68,135.67,135.68
EURJPY,20041019,162500,135.69,135.69,135.67,135.67
EURJPY,20041019,162600,135.66,135.68,135.66,135.68
EURJPY,20041019,162700,135.69,135.73,135.69,135.71
EURJPY,20041019,162800,135.72,135.74,135.71,135.73
EURJPY,20041019,162900,135.74,135.74,135.72,135.73
EURJPY,20041019,163000,135.72,135.73,135.71,135.73
EURJPY,20041019,163100,135.72,135.74,135.72,135.73
EURJPY,20041019,163200,135.72,135.72,135.69,135.72
EURJPY,20041019,163300,135.74,135.74,135.70,135.71
EURJPY,20041019,163400,135.70,135.70,135.69,135.70
EURJPY,20041019,163500,135.71,135.74,135.71,135.74
EURJPY,20041019,163600,135.73,135.76,135.73,135.75
EURJPY,20041019,163700,135.76,135.78,135.76,135.77
EURJPY,20041019,163800,135.76,135.76,135.74,135.74
EURJPY,20041019,163900,135.73,135.74,135.70,135.71
EURJPY,20041019,164000,135.70,135.71,135.68,135.71
EURJPY,20041019,164100,135.70,135.72,135.69,135.71
EURJPY,20041019,164200,135.70,135.73,135.69,135.73
EURJPY,20041019,164300,135.74,135.74,135.73,135.73
EURJPY,20041019,164400,135.75,135.75,135.70,135.70
EURJPY,20041019,164500,135.71,135.74,135.71,135.71
EURJPY,20041019,164600,135.70,135.70,135.68,135.69
EURJPY,20041019,164700,135.70,135.70,135.66,135.67
EURJPY,20041019,164800,135.66,135.68,135.66,135.68
EURJPY,20041019,164900,135.67,135.68,135.66,135.68
EURJPY,20041019,165000,135.69,135.69,135.67,135.67
EURJPY,20041019,165100,135.66,135.69,135.66,135.69
EURJPY,20041019,165200,135.68,135.71,135.68,135.71
EURJPY,20041019,165300,135.72,135.73,135.68,135.68
EURJPY,20041019,165400,135.67,135.72,135.67,135.71
EURJPY,20041019,165500,135.70,135.71,135.69,135.71
EURJPY,20041019,165600,135.70,135.71,135.69,135.69
EURJPY,20041019,165700,135.70,135.73,135.69,135.73
EURJPY,20041019,165800,135.74,135.74,135.72,135.74
EURJPY,20041019,165900,135.75,135.81,135.75,135.80
EURJPY,20041019,170000,135.81,135.82,135.79,135.79
EURJPY,20041019,170100,135.78,135.81,135.78,135.80
EURJPY,20041019,170200,135.81,135.82,135.79,135.79
EURJPY,20041019,170300,135.78,135.80,135.78,135.80
EURJPY,20041019,170400,135.79,135.80,135.78,135.79
EURJPY,20041019,170500,135.78,135.78,135.76,135.77
EURJPY,20041019,170600,135.76,135.77,135.75,135.77
EURJPY,20041019,170700,135.76,135.77,135.73,135.75
EURJPY,20041019,170800,135.76,135.78,135.76,135.77
EURJPY,20041019,170900,135.78,135.78,135.75,135.75
EURJPY,20041019,171000,135.76,135.77,135.75,135.76
EURJPY,20041019,171100,135.77,135.80,135.77,135.79
EURJPY,20041019,171200,135.78,135.80,135.76,135.76
EURJPY,20041019,171300,135.77,135.77,135.75,135.75
EURJPY,20041019,171400,135.76,135.76,135.73,135.74
EURJPY,20041019,171500,135.73,135.76,135.73,135.75
EURJPY,20041019,171600,135.74,135.76,135.74,135.76
EURJPY,20041019,171700,135.77,135.78,135.75,135.75
EURJPY,20041019,171800,135.76,135.76,135.73,135.75
EURJPY,20041019,171900,135.74,135.76,135.73,135.75
EURJPY,20041019,172000,135.74,135.76,135.74,135.75
EURJPY,20041019,172100,135.76,135.77,135.75,135.76
EURJPY,20041019,172200,135.75,135.76,135.74,135.74
EURJPY,20041019,172300,135.73,135.75,135.73,135.73
EURJPY,20041019,172400,135.74,135.75,135.72,135.72
EURJPY,20041019,172500,135.71,135.72,135.71,135.71
EURJPY,20041019,172600,135.70,135.70,135.65,135.65
EURJPY,20041019,172700,135.64,135.66,135.64,135.66
EURJPY,20041019,172800,135.67,135.69,135.67,135.69
EURJPY,20041019,172900,135.70,135.70,135.68,135.70
EURJPY,20041019,173000,135.71,135.72,135.70,135.70
EURJPY,20041019,173100,135.69,135.72,135.69,135.72
EURJPY,20041019,173200,135.71,135.72,135.70,135.70
EURJPY,20041019,173300,135.69,135.69,135.68,135.69
EURJPY,20041019,173400,135.70,135.70,135.69,135.69
EURJPY,20041019,173500,135.68,135.69,135.67,135.68
EURJPY,20041019,173600,135.69,135.69,135.68,135.68
EURJPY,20041019,173700,135.67,135.67,135.65,135.65
EURJPY,20041019,173800,135.66,135.67,135.65,135.65
EURJPY,20041019,173900,135.64,135.64,135.63,135.63
EURJPY,20041019,174000,135.64,135.64,135.63,135.63
EURJPY,20041019,174100,135.64,135.64,135.63,135.63
EURJPY,20041019,174200,135.62,135.63,135.61,135.61
EURJPY,20041019,174300,135.62,135.64,135.61,135.64
EURJPY,20041019,174400,135.63,135.65,135.63,135.65
EURJPY,20041019,174500,135.66,135.67,135.66,135.66
EURJPY,20041019,174600,135.66,135.67,135.66,135.67
EURJPY,20041019,174700,135.68,135.68,135.67,135.68
EURJPY,20041019,174800,135.67,135.67,135.64,135.65
EURJPY,20041019,174900,135.63,135.65,135.63,135.64
EURJPY,20041019,175000,135.63,135.64,135.63,135.63
EURJPY,20041019,175100,135.64,135.64,135.63,135.63
EURJPY,20041019,175200,135.64,135.65,135.64,135.65
EURJPY,20041019,175300,135.66,135.66,135.63,135.63
EURJPY,20041019,175400,135.63,135.65,135.63,135.63
EURJPY,20041019,175500,135.62,135.63,135.62,135.62
EURJPY,20041019,175600,135.63,135.63,135.62,135.63
EURJPY,20041019,175700,135.64,135.65,135.64,135.64
EURJPY,20041019,175800,135.65,135.65,135.62,135.62
EURJPY,20041019,175900,135.61,135.61,135.60,135.60
EURJPY,20041019,180000,135.61,135.61,135.60,135.60
EURJPY,20041019,180100,135.59,135.60,135.58,135.59
EURJPY,20041019,180200,135.58,135.59,135.58,135.59
EURJPY,20041019,180300,135.58,135.58,135.58,135.58
EURJPY,20041019,180400,135.57,135.57,135.55,135.55
EURJPY,20041019,180500,135.53,135.56,135.53,135.55
EURJPY,20041019,180600,135.54,135.57,135.54,135.57
EURJPY,20041019,180700,135.58,135.58,135.57,135.57
EURJPY,20041019,180800,135.58,135.58,135.56,135.56
EURJPY,20041019,180900,135.57,135.57,135.54,135.55
EURJPY,20041019,181000,135.56,135.58,135.55,135.56
EURJPY,20041019,181100,135.57,135.58,135.56,135.58
EURJPY,20041019,181200,135.57,135.57,135.56,135.56
EURJPY,20041019,181300,135.57,135.57,135.56,135.56
EURJPY,20041019,181400,135.57,135.59,135.57,135.58
EURJPY,20041019,181500,135.57,135.58,135.57,135.58
EURJPY,20041019,181600,135.57,135.58,135.56,135.56
EURJPY,20041019,181700,135.55,135.57,135.55,135.57
EURJPY,20041019,181800,135.58,135.61,135.58,135.61
EURJPY,20041019,181900,135.62,135.62,135.61,135.61
EURJPY,20041019,182000,135.62,135.62,135.60,135.60
EURJPY,20041019,182100,135.59,135.59,135.53,135.53
EURJPY,20041019,182200,135.54,135.55,135.51,135.53
EURJPY,20041019,182300,135.54,135.54,135.53,135.54
EURJPY,20041019,182400,135.55,135.57,135.55,135.55
EURJPY,20041019,182500,135.54,135.54,135.51,135.52
EURJPY,20041019,182600,135.53,135.54,135.52,135.54
EURJPY,20041019,182700,135.53,135.53,135.51,135.51
EURJPY,20041019,182800,135.52,135.52,135.51,135.52
EURJPY,20041019,182900,135.51,135.53,135.50,135.52
EURJPY,20041019,183000,135.51,135.52,135.50,135.52
EURJPY,20041019,183100,135.51,135.52,135.49,135.50
EURJPY,20041019,183200,135.51,135.53,135.51,135.53
EURJPY,20041019,183300,135.52,135.53,135.51,135.52
EURJPY,20041019,183400,135.51,135.52,135.50,135.52
EURJPY,20041019,183500,135.52,135.52,135.52,135.52
EURJPY,20041019,183600,135.53,135.53,135.52,135.52
EURJPY,20041019,183700,135.53,135.54,135.53,135.54
EURJPY,20041019,183800,135.53,135.54,135.53,135.54
EURJPY,20041019,183900,135.53,135.54,135.52,135.52
EURJPY,20041019,184000,135.51,135.52,135.50,135.52
EURJPY,20041019,184100,135.53,135.53,135.50,135.50
EURJPY,20041019,184200,135.51,135.53,135.50,135.53
EURJPY,20041019,184300,135.52,135.55,135.50,135.55
EURJPY,20041019,184400,135.54,135.54,135.51,135.51
EURJPY,20041019,184500,135.52,135.52,135.51,135.51
EURJPY,20041019,184600,135.52,135.56,135.52,135.56
EURJPY,20041019,184700,135.55,135.57,135.55,135.57
EURJPY,20041019,184800,135.58,135.58,135.58,135.58
EURJPY,20041019,184900,135.59,135.60,135.58,135.58
EURJPY,20041019,185000,135.57,135.57,135.57,135.57
EURJPY,20041019,185100,135.57,135.58,135.57,135.58
EURJPY,20041019,185200,135.57,135.58,135.57,135.58
EURJPY,20041019,185300,135.59,135.59,135.56,135.57
EURJPY,20041019,185400,135.58,135.58,135.58,135.58
EURJPY,20041019,185500,135.58,135.58,135.57,135.58
EURJPY,20041019,185600,135.58,135.60,135.58,135.59
EURJPY,20041019,185700,135.60,135.61,135.59,135.60
EURJPY,20041019,185800,135.59,135.60,135.58,135.59
EURJPY,20041019,185900,135.58,135.60,135.58,135.59
EURJPY,20041019,190000,135.58,135.61,135.58,135.61
EURJPY,20041019,190100,135.62,135.62,135.61,135.61
EURJPY,20041019,190200,135.62,135.63,135.62,135.62
EURJPY,20041019,190300,135.63,135.64,135.63,135.63
EURJPY,20041019,190400,135.64,135.65,135.62,135.62
EURJPY,20041019,190500,135.61,135.62,135.61,135.62
EURJPY,20041019,190600,135.63,135.64,135.63,135.64
EURJPY,20041019,190700,135.63,135.65,135.63,135.64
EURJPY,20041019,190800,135.63,135.64,135.63,135.64
EURJPY,20041019,190900,135.65,135.66,135.65,135.66
EURJPY,20041019,191000,135.65,135.66,135.65,135.65
EURJPY,20041019,191100,135.66,135.66,135.66,135.66
EURJPY,20041019,191200,135.66,135.66,135.66,135.66
EURJPY,20041019,191300,135.65,135.66,135.64,135.65
EURJPY,20041019,191400,135.66,135.66,135.65,135.65
EURJPY,20041019,191500,135.64,135.65,135.64,135.65
EURJPY,20041019,191600,135.64,135.65,135.64,135.64
EURJPY,20041019,191700,135.63,135.64,135.63,135.63
EURJPY,20041019,191800,135.64,135.65,135.64,135.64
EURJPY,20041019,191900,135.63,135.69,135.63,135.69
EURJPY,20041019,192000,135.68,135.69,135.67,135.69
EURJPY,20041019,192100,135.68,135.69,135.68,135.69
EURJPY,20041019,192200,135.70,135.71,135.68,135.68
EURJPY,20041019,192300,135.69,135.70,135.69,135.69
EURJPY,20041019,192400,135.69,135.69,135.69,135.69
EURJPY,20041019,192500,135.68,135.68,135.66,135.67
EURJPY,20041019,192600,135.68,135.68,135.66,135.66
EURJPY,20041019,192700,135.67,135.69,135.67,135.69
EURJPY,20041019,192800,135.70,135.70,135.70,135.70
EURJPY,20041019,192900,135.71,135.71,135.68,135.68
EURJPY,20041019,193000,135.69,135.69,135.69,135.69
EURJPY,20041019,193100,135.68,135.69,135.68,135.69
EURJPY,20041019,193200,135.68,135.68,135.68,135.68
EURJPY,20041019,193300,135.68,135.71,135.68,135.70
EURJPY,20041019,193400,135.71,135.71,135.70,135.71
EURJPY,20041019,193500,135.70,135.71,135.70,135.71
EURJPY,20041019,193600,135.70,135.71,135.70,135.70
EURJPY,20041019,193700,135.69,135.70,135.68,135.68
EURJPY,20041019,193800,135.69,135.70,135.69,135.70
EURJPY,20041019,193900,135.69,135.69,135.67,135.67
EURJPY,20041019,194000,135.68,135.68,135.65,135.65
EURJPY,20041019,194100,135.64,135.64,135.63,135.63
EURJPY,20041019,194200,135.64,135.67,135.64,135.66
EURJPY,20041019,194300,135.65,135.67,135.65,135.67
EURJPY,20041019,194400,135.66,135.67,135.66,135.67
EURJPY,20041019,194500,135.68,135.68,135.67,135.67
EURJPY,20041019,194600,135.68,135.68,135.68,135.68
EURJPY,20041019,194700,135.67,135.68,135.66,135.66
EURJPY,20041019,194800,135.67,135.68,135.67,135.68
EURJPY,20041019,194900,135.67,135.68,135.67,135.68
EURJPY,20041019,195000,135.67,135.67,135.67,135.67
EURJPY,20041019,195100,135.68,135.69,135.65,135.65
EURJPY,20041019,195200,135.66,135.67,135.66,135.66
EURJPY,20041019,195300,135.65,135.66,135.63,135.66
EURJPY,20041019,195400,135.65,135.65,135.63,135.63
EURJPY,20041019,195500,135.64,135.65,135.64,135.64
EURJPY,20041019,195600,135.64,135.64,135.64,135.64
EURJPY,20041019,195700,135.65,135.66,135.65,135.65
EURJPY,20041019,195800,135.64,135.65,135.62,135.62
EURJPY,20041019,195900,135.61,135.63,135.61,135.63
EURJPY,20041019,200000,135.62,135.63,135.62,135.62
EURJPY,20041019,200100,135.61,135.61,135.61,135.61
EURJPY,20041019,200200,135.62,135.63,135.62,135.63
EURJPY,20041019,200300,135.62,135.62,135.62,135.62
EURJPY,20041019,200400,135.62,135.63,135.62,135.63
EURJPY,20041019,200500,135.64,135.66,135.63,135.66
EURJPY,20041019,200600,135.65,135.66,135.65,135.65
EURJPY,20041019,200700,135.65,135.65,135.64,135.65
EURJPY,20041019,200800,135.63,135.63,135.62,135.62
EURJPY,20041019,200900,135.63,135.65,135.63,135.65
EURJPY,20041019,201000,135.66,135.66,135.63,135.63
EURJPY,20041019,201100,135.64,135.65,135.63,135.64
EURJPY,20041019,201200,135.63,135.63,135.63,135.63
EURJPY,20041019,201300,135.63,135.64,135.63,135.64
EURJPY,20041019,201400,135.63,135.66,135.63,135.66
EURJPY,20041019,201500,135.67,135.67,135.67,135.67
EURJPY,20041019,201600,135.67,135.67,135.66,135.66
EURJPY,20041019,201700,135.65,135.66,135.64,135.64
EURJPY,20041019,201800,135.63,135.63,135.61,135.62
EURJPY,20041019,201900,135.63,135.63,135.62,135.62
EURJPY,20041019,202000,135.63,135.63,135.62,135.62
EURJPY,20041019,202100,135.61,135.62,135.61,135.62
EURJPY,20041019,202200,135.63,135.63,135.61,135.63
EURJPY,20041019,202300,135.64,135.64,135.60,135.61
EURJPY,20041019,202400,135.62,135.62,135.62,135.62
EURJPY,20041019,202500,135.63,135.63,135.60,135.61
EURJPY,20041019,202600,135.62,135.63,135.62,135.62
EURJPY,20041019,202700,135.63,135.63,135.60,135.60
EURJPY,20041019,202800,135.61,135.63,135.61,135.63
EURJPY,20041019,202900,135.64,135.64,135.63,135.63
EURJPY,20041019,203000,135.63,135.63,135.63,135.63
EURJPY,20041019,203100,135.64,135.65,135.64,135.65
EURJPY,20041019,203200,135.64,135.65,135.64,135.65
EURJPY,20041019,203300,135.66,135.66,135.65,135.65
EURJPY,20041019,203400,135.66,135.67,135.64,135.64
EURJPY,20041019,203500,135.65,135.66,135.65,135.65
EURJPY,20041019,203600,135.66,135.68,135.66,135.68
EURJPY,20041019,203700,135.67,135.68,135.67,135.67
EURJPY,20041019,203800,135.66,135.66,135.66,135.66
EURJPY,20041019,203900,135.67,135.68,135.67,135.67
EURJPY,20041019,204000,135.67,135.67,135.67,135.67
EURJPY,20041019,204100,135.68,135.69,135.68,135.69
EURJPY,20041019,204200,135.70,135.70,135.70,135.70
EURJPY,20041019,204300,135.70,135.71,135.69,135.69
EURJPY,20041019,204400,135.68,135.70,135.68,135.70
EURJPY,20041019,204500,135.69,135.69,135.68,135.69
EURJPY,20041019,204600,135.69,135.70,135.68,135.70
EURJPY,20041019,204700,135.69,135.72,135.69,135.72
EURJPY,20041019,204800,135.71,135.71,135.69,135.69
EURJPY,20041019,204900,135.69,135.72,135.69,135.70
EURJPY,20041019,205000,135.71,135.71,135.69,135.70
EURJPY,20041019,205100,135.71,135.72,135.71,135.72
EURJPY,20041019,205200,135.72,135.72,135.71,135.71
EURJPY,20041019,205300,135.70,135.70,135.69,135.69
EURJPY,20041019,205400,135.69,135.69,135.69,135.69
EURJPY,20041019,205500,135.68,135.68,135.68,135.68
EURJPY,20041019,205600,135.68,135.68,135.66,135.68
EURJPY,20041019,205700,135.69,135.71,135.69,135.70
EURJPY,20041019,205800,135.71,135.71,135.69,135.71
EURJPY,20041019,205900,135.70,135.70,135.69,135.70
EURJPY,20041019,210000,135.69,135.71,135.69,135.71
EURJPY,20041019,210100,135.72,135.72,135.68,135.68
EURJPY,20041019,210200,135.67,135.68,135.67,135.68
EURJPY,20041019,210300,135.69,135.69,135.68,135.69
EURJPY,20041019,210400,135.69,135.70,135.69,135.70
EURJPY,20041019,210500,135.71,135.71,135.71,135.71
EURJPY,20041019,210600,135.72,135.72,135.71,135.72
EURJPY,20041019,210700,135.72,135.72,135.72,135.72
EURJPY,20041019,210800,135.71,135.72,135.71,135.72
EURJPY,20041019,210900,135.72,135.72,135.71,135.72
EURJPY,20041019,211000,135.72,135.72,135.72,135.72
EURJPY,20041019,211100,135.73,135.74,135.73,135.73
EURJPY,20041019,211200,135.74,135.74,135.73,135.74
EURJPY,20041019,211300,135.75,135.75,135.72,135.72
EURJPY,20041019,211400,135.71,135.72,135.71,135.72
EURJPY,20041019,211500,135.72,135.72,135.72,135.72
EURJPY,20041019,211600,135.73,135.73,135.73,135.73
EURJPY,20041019,211700,135.73,135.73,135.73,135.73
EURJPY,20041019,211800,135.73,135.73,135.72,135.72
EURJPY,20041019,211900,135.72,135.73,135.72,135.73
EURJPY,20041019,212000,135.74,135.74,135.74,135.74
EURJPY,20041019,212100,135.73,135.74,135.73,135.74
EURJPY,20041019,212200,135.74,135.75,135.74,135.75
EURJPY,20041019,212300,135.74,135.75,135.73,135.73
EURJPY,20041019,212400,135.72,135.72,135.72,135.72
EURJPY,20041019,212500,135.73,135.73,135.73,135.73
EURJPY,20041019,212600,135.72,135.73,135.72,135.73
EURJPY,20041019,212700,135.73,135.73,135.73,135.73
EURJPY,20041019,212800,135.73,135.73,135.73,135.73
EURJPY,20041019,212900,135.73,135.74,135.73,135.74
EURJPY,20041019,213000,135.74,135.74,135.74,135.74
EURJPY,20041019,213100,135.73,135.73,135.72,135.73
EURJPY,20041019,213200,135.72,135.74,135.72,135.73
EURJPY,20041019,213300,135.72,135.73,135.72,135.73
EURJPY,20041019,213400,135.73,135.74,135.73,135.74
EURJPY,20041019,213500,135.73,135.74,135.73,135.74
EURJPY,20041019,213600,135.74,135.74,135.73,135.73
EURJPY,20041019,213700,135.74,135.74,135.73,135.73
EURJPY,20041019,213800,135.74,135.74,135.74,135.74
EURJPY,20041019,213900,135.73,135.73,135.73,135.73
EURJPY,20041019,214000,135.73,135.74,135.73,135.74
EURJPY,20041019,214100,135.74,135.76,135.74,135.76
EURJPY,20041019,214200,135.77,135.77,135.77,135.77
EURJPY,20041019,214300,135.77,135.77,135.76,135.76
EURJPY,20041019,214400,135.76,135.76,135.76,135.76
EURJPY,20041019,214500,135.76,135.76,135.76,135.76
EURJPY,20041019,214600,135.77,135.77,135.77,135.77
EURJPY,20041019,214700,135.77,135.77,135.75,135.75
EURJPY,20041019,214800,135.75,135.75,135.75,135.75
EURJPY,20041019,214900,135.75,135.75,135.75,135.75
EURJPY,20041019,215000,135.75,135.75,135.75,135.75
EURJPY,20041019,215100,135.75,135.76,135.75,135.76
EURJPY,20041019,215200,135.77,135.77,135.76,135.77
EURJPY,20041019,215300,135.76,135.76,135.75,135.76
EURJPY,20041019,215400,135.75,135.76,135.75,135.76
EURJPY,20041019,215500,135.76,135.76,135.75,135.75
EURJPY,20041019,215600,135.76,135.76,135.76,135.76
EURJPY,20041019,215700,135.76,135.78,135.76,135.78
EURJPY,20041019,215800,135.79,135.80,135.79,135.79
EURJPY,20041019,215900,135.80,135.80,135.80,135.80
EURJPY,20041019,220000,135.80,135.80,135.79,135.79
EURJPY,20041019,220100,135.80,135.80,135.80,135.80
EURJPY,20041019,220200,135.80,135.81,135.80,135.81
EURJPY,20041019,220300,135.80,135.80,135.80,135.80
EURJPY,20041019,220400,135.80,135.80,135.79,135.80
EURJPY,20041019,220500,135.79,135.80,135.77,135.77
EURJPY,20041019,220600,135.76,135.76,135.73,135.73
EURJPY,20041019,220700,135.72,135.72,135.69,135.69
EURJPY,20041019,220800,135.70,135.70,135.69,135.69
EURJPY,20041019,220900,135.69,135.69,135.69,135.69
EURJPY,20041019,221000,135.69,135.69,135.68,135.68
EURJPY,20041019,221100,135.68,135.69,135.68,135.68
EURJPY,20041019,221200,135.69,135.69,135.69,135.69
EURJPY,20041019,221300,135.69,135.69,135.69,135.69
EURJPY,20041019,221400,135.69,135.70,135.69,135.70
EURJPY,20041019,221500,135.70,135.70,135.70,135.70
EURJPY,20041019,221600,135.70,135.70,135.70,135.70
EURJPY,20041019,221700,135.69,135.69,135.68,135.69
EURJPY,20041019,221800,135.70,135.70,135.70,135.70
EURJPY,20041019,221900,135.71,135.71,135.69,135.70
EURJPY,20041019,222000,135.69,135.69,135.69,135.69
EURJPY,20041019,222100,135.69,135.72,135.69,135.72
EURJPY,20041019,222200,135.72,135.72,135.72,135.72
EURJPY,20041019,222300,135.72,135.72,135.72,135.72
EURJPY,20041019,222400,135.73,135.73,135.73,135.73
EURJPY,20041019,222500,135.73,135.73,135.72,135.73
EURJPY,20041019,222600,135.73,135.73,135.72,135.72
EURJPY,20041019,222700,135.73,135.73,135.72,135.72
EURJPY,20041019,222800,135.72,135.72,135.72,135.72
EURJPY,20041019,222900,135.72,135.72,135.72,135.72
EURJPY,20041019,223000,135.71,135.72,135.71,135.72
EURJPY,20041019,223100,135.72,135.73,135.72,135.72
EURJPY,20041019,223200,135.73,135.74,135.73,135.74
EURJPY,20041019,223300,135.73,135.73,135.73,135.73
EURJPY,20041019,223400,135.72,135.72,135.72,135.72
EURJPY,20041019,223500,135.73,135.73,135.73,135.73
EURJPY,20041019,223600,135.73,135.74,135.73,135.74
EURJPY,20041019,223700,135.74,135.74,135.74,135.74
EURJPY,20041019,223800,135.75,135.75,135.73,135.73
EURJPY,20041019,223900,135.72,135.72,135.72,135.72
EURJPY,20041019,224000,135.71,135.72,135.71,135.71
EURJPY,20041019,224100,135.71,135.71,135.71,135.71
EURJPY,20041019,224200,135.71,135.71,135.71,135.71
EURJPY,20041019,224300,135.72,135.72,135.71,135.71
EURJPY,20041019,224400,135.71,135.72,135.71,135.71
EURJPY,20041019,224500,135.71,135.71,135.71,135.71
EURJPY,20041019,224600,135.72,135.72,135.71,135.71
EURJPY,20041019,224700,135.72,135.72,135.71,135.71
EURJPY,20041019,224800,135.71,135.71,135.69,135.69
EURJPY,20041019,224900,135.68,135.69,135.67,135.68
EURJPY,20041019,225000,135.67,135.67,135.66,135.67
EURJPY,20041019,225100,135.66,135.67,135.66,135.66
EURJPY,20041019,225200,135.66,135.66,135.66,135.66
EURJPY,20041019,225300,135.67,135.67,135.64,135.65
EURJPY,20041019,225400,135.64,135.66,135.64,135.66
EURJPY,20041019,225500,135.65,135.66,135.65,135.65
EURJPY,20041019,225600,135.66,135.66,135.65,135.66
EURJPY,20041019,225700,135.65,135.65,135.63,135.63
EURJPY,20041019,225800,135.62,135.62,135.61,135.62
EURJPY,20041019,225900,135.61,135.61,135.61,135.61
EURJPY,20041019,230000,135.61,135.61,135.61,135.61
EURJPY,20041019,230100,135.60,135.60,135.59,135.59
EURJPY,20041019,230200,135.58,135.58,135.54,135.54
EURJPY,20041019,230300,135.53,135.54,135.53,135.54
EURJPY,20041019,230400,135.53,135.55,135.53,135.55
EURJPY,20041019,230500,135.56,135.56,135.55,135.55
EURJPY,20041019,230600,135.55,135.55,135.55,135.55
EURJPY,20041019,230700,135.55,135.56,135.55,135.56
EURJPY,20041019,230800,135.55,135.56,135.55,135.56
EURJPY,20041019,230900,135.57,135.57,135.56,135.57
EURJPY,20041019,231000,135.58,135.58,135.58,135.58
EURJPY,20041019,231100,135.59,135.60,135.58,135.60
EURJPY,20041019,231200,135.59,135.60,135.59,135.60
EURJPY,20041019,231300,135.59,135.60,135.58,135.58
EURJPY,20041019,231400,135.58,135.58,135.58,135.58
EURJPY,20041019,231500,135.59,135.59,135.55,135.55
EURJPY,20041019,231600,135.56,135.56,135.53,135.53
EURJPY,20041019,231700,135.54,135.54,135.52,135.52
EURJPY,20041019,231800,135.52,135.53,135.52,135.52
EURJPY,20041019,231900,135.52,135.53,135.52,135.53
EURJPY,20041019,232000,135.54,135.54,135.54,135.54
EURJPY,20041019,232100,135.54,135.54,135.54,135.54
EURJPY,20041019,232200,135.53,135.53,135.52,135.52
EURJPY,20041019,232300,135.53,135.54,135.52,135.54
EURJPY,20041019,232400,135.54,135.54,135.54,135.54
EURJPY,20041019,232500,135.55,135.55,135.54,135.54
EURJPY,20041019,232600,135.53,135.54,135.53,135.54
EURJPY,20041019,232700,135.54,135.54,135.54,135.54
EURJPY,20041019,232800,135.55,135.55,135.54,135.54
EURJPY,20041019,232900,135.55,135.55,135.55,135.55
EURJPY,20041019,233000,135.55,135.56,135.55,135.55
EURJPY,20041019,233100,135.55,135.55,135.55,135.55
EURJPY,20041019,233200,135.56,135.56,135.55,135.56
EURJPY,20041019,233300,135.55,135.56,135.55,135.56
EURJPY,20041019,233400,135.56,135.56,135.56,135.56
EURJPY,20041019,233500,135.56,135.56,135.56,135.56
EURJPY,20041019,233600,135.56,135.56,135.56,135.56
EURJPY,20041019,233700,135.55,135.56,135.55,135.56
EURJPY,20041019,233800,135.56,135.56,135.56,135.56
EURJPY,20041019,233900,135.57,135.57,135.57,135.57
EURJPY,20041019,234000,135.56,135.57,135.56,135.57
EURJPY,20041019,234100,135.57,135.57,135.57,135.57
EURJPY,20041019,234200,135.58,135.58,135.57,135.58
EURJPY,20041019,234300,135.59,135.60,135.59,135.60
EURJPY,20041019,234400,135.60,135.60,135.60,135.60
EURJPY,20041019,234500,135.60,135.60,135.60,135.60
EURJPY,20041019,234600,135.59,135.59,135.59,135.59
EURJPY,20041019,234700,135.59,135.59,135.59,135.59
EURJPY,20041019,234800,135.59,135.60,135.59,135.60
EURJPY,20041019,234900,135.60,135.60,135.59,135.60
EURJPY,20041019,235000,135.59,135.59,135.59,135.59
EURJPY,20041019,235100,135.60,135.60,135.60,135.60
EURJPY,20041019,235200,135.59,135.59,135.58,135.58
EURJPY,20041019,235300,135.59,135.60,135.59,135.59
EURJPY,20041019,235400,135.60,135.60,135.59,135.59
EURJPY,20041019,235500,135.59,135.60,135.59,135.60
EURJPY,20041019,235600,135.60,135.60,135.60,135.60
EURJPY,20041019,235700,135.60,135.60,135.60,135.60
EURJPY,20041019,235800,135.61,135.61,135.60,135.61
EURJPY,20041019,235900,135.60,135.61,135.60,135.61
EURJPY,20041020,000000,135.60,135.61,135.60,135.61
GBPCHF,20041019,000100,2.2138,2.2138,2.2137,2.2137
GBPCHF,20041019,000200,2.2138,2.2138,2.2137,2.2137
GBPCHF,20041019,000300,2.2138,2.2138,2.2137,2.2137
GBPCHF,20041019,000400,2.2138,2.2140,2.2138,2.2140
GBPCHF,20041019,000500,2.2139,2.2139,2.2137,2.2137
GBPCHF,20041019,000600,2.2136,2.2137,2.2136,2.2136
GBPCHF,20041019,000700,2.2135,2.2136,2.2135,2.2136
GBPCHF,20041019,000800,2.2137,2.2146,2.2137,2.2146
GBPCHF,20041019,000900,2.2145,2.2145,2.2145,2.2145
GBPCHF,20041019,001000,2.2145,2.2145,2.2145,2.2145
GBPCHF,20041019,001100,2.2145,2.2145,2.2145,2.2145
GBPCHF,20041019,001200,2.2145,2.2145,2.2144,2.2144
GBPCHF,20041019,001300,2.2143,2.2146,2.2143,2.2146
GBPCHF,20041019,001400,2.2147,2.2151,2.2147,2.2149
GBPCHF,20041019,001500,2.2150,2.2157,2.2150,2.2157
GBPCHF,20041019,001600,2.2158,2.2158,2.2156,2.2156
GBPCHF,20041019,001700,2.2155,2.2156,2.2154,2.2154
GBPCHF,20041019,001800,2.2153,2.2153,2.2152,2.2152
GBPCHF,20041019,001900,2.2152,2.2152,2.2152,2.2152
GBPCHF,20041019,002000,2.2151,2.2151,2.2150,2.2150
GBPCHF,20041019,002100,2.2150,2.2150,2.2148,2.2148
GBPCHF,20041019,002200,2.2149,2.2149,2.2149,2.2149
GBPCHF,20041019,002300,2.2150,2.2150,2.2148,2.2148
GBPCHF,20041019,002400,2.2148,2.2148,2.2148,2.2148
GBPCHF,20041019,002500,2.2147,2.2149,2.2147,2.2149
GBPCHF,20041019,002600,2.2149,2.2149,2.2149,2.2149
GBPCHF,20041019,002700,2.2149,2.2149,2.2149,2.2149
GBPCHF,20041019,002800,2.2149,2.2149,2.2149,2.2149
GBPCHF,20041019,002900,2.2149,2.2150,2.2149,2.2150
GBPCHF,20041019,003000,2.2150,2.2150,2.2149,2.2149
GBPCHF,20041019,003100,2.2150,2.2151,2.2150,2.2150
GBPCHF,20041019,003200,2.2151,2.2151,2.2151,2.2151
GBPCHF,20041019,003300,2.2151,2.2151,2.2149,2.2149
GBPCHF,20041019,003400,2.2150,2.2150,2.2148,2.2149
GBPCHF,20041019,003500,2.2149,2.2149,2.2149,2.2149
GBPCHF,20041019,003600,2.2148,2.2148,2.2148,2.2148
GBPCHF,20041019,003700,2.2149,2.2150,2.2148,2.2150
GBPCHF,20041019,003800,2.2149,2.2149,2.2149,2.2149
GBPCHF,20041019,003900,2.2149,2.2149,2.2149,2.2149
GBPCHF,20041019,004000,2.2149,2.2149,2.2149,2.2149
GBPCHF,20041019,004100,2.2149,2.2149,2.2149,2.2149
GBPCHF,20041019,004200,2.2149,2.2149,2.2149,2.2149
GBPCHF,20041019,004300,2.2150,2.2151,2.2150,2.2150
GBPCHF,20041019,004400,2.2149,2.2149,2.2148,2.2148
GBPCHF,20041019,004500,2.2147,2.2148,2.2147,2.2148
GBPCHF,20041019,004600,2.2149,2.2149,2.2149,2.2149
GBPCHF,20041019,004700,2.2149,2.2150,2.2149,2.2150
GBPCHF,20041019,004800,2.2150,2.2150,2.2150,2.2150
GBPCHF,20041019,004900,2.2150,2.2150,2.2150,2.2150
GBPCHF,20041019,005000,2.2150,2.2150,2.2148,2.2148
GBPCHF,20041019,005100,2.2147,2.2150,2.2147,2.2150
GBPCHF,20041019,005200,2.2149,2.2149,2.2149,2.2149
GBPCHF,20041019,005300,2.2149,2.2149,2.2149,2.2149
GBPCHF,20041019,005400,2.2149,2.2149,2.2149,2.2149
GBPCHF,20041019,005500,2.2149,2.2149,2.2149,2.2149
GBPCHF,20041019,005600,2.2149,2.2149,2.2149,2.2149
GBPCHF,20041019,005700,2.2148,2.2150,2.2148,2.2149
GBPCHF,20041019,005800,2.2149,2.2149,2.2149,2.2149
GBPCHF,20041019,005900,2.2148,2.2148,2.2148,2.2148
GBPCHF,20041019,010000,2.2147,2.2148,2.2147,2.2148
GBPCHF,20041019,010100,2.2148,2.2149,2.2148,2.2149
GBPCHF,20041019,010200,2.2149,2.2149,2.2149,2.2149
GBPCHF,20041019,010300,2.2150,2.2151,2.2150,2.2151
GBPCHF,20041019,010400,2.2150,2.2150,2.2150,2.2150
GBPCHF,20041019,010500,2.2151,2.2151,2.2149,2.2149
GBPCHF,20041019,010600,2.2148,2.2148,2.2147,2.2147
GBPCHF,20041019,010700,2.2148,2.2148,2.2147,2.2147
GBPCHF,20041019,010800,2.2146,2.2149,2.2146,2.2149
GBPCHF,20041019,010900,2.2150,2.2150,2.2150,2.2150
GBPCHF,20041019,011000,2.2150,2.2150,2.2147,2.2147
GBPCHF,20041019,011100,2.2147,2.2147,2.2147,2.2147
GBPCHF,20041019,011200,2.2146,2.2148,2.2145,2.2148
GBPCHF,20041019,011300,2.2149,2.2149,2.2149,2.2149
GBPCHF,20041019,011400,2.2148,2.2149,2.2148,2.2148
GBPCHF,20041019,011500,2.2149,2.2149,2.2148,2.2148
GBPCHF,20041019,011600,2.2148,2.2148,2.2147,2.2147
GBPCHF,20041019,011700,2.2146,2.2146,2.2146,2.2146
GBPCHF,20041019,011800,2.2146,2.2147,2.2146,2.2147
GBPCHF,20041019,011900,2.2146,2.2147,2.2146,2.2147
GBPCHF,20041019,012000,2.2146,2.2146,2.2146,2.2146
GBPCHF,20041019,012100,2.2146,2.2146,2.2146,2.2146
GBPCHF,20041019,012200,2.2147,2.2147,2.2147,2.2147
GBPCHF,20041019,012300,2.2147,2.2151,2.2147,2.2150
GBPCHF,20041019,012400,2.2151,2.2152,2.2150,2.2150
GBPCHF,20041019,012500,2.2151,2.2155,2.2151,2.2155
GBPCHF,20041019,012600,2.2154,2.2154,2.2151,2.2152
GBPCHF,20041019,012700,2.2151,2.2152,2.2151,2.2151
GBPCHF,20041019,012800,2.2151,2.2151,2.2151,2.2151
GBPCHF,20041019,012900,2.2152,2.2152,2.2152,2.2152
GBPCHF,20041019,013000,2.2153,2.2154,2.2153,2.2154
GBPCHF,20041019,013100,2.2153,2.2155,2.2153,2.2155
GBPCHF,20041019,013200,2.2155,2.2155,2.2155,2.2155
GBPCHF,20041019,013300,2.2155,2.2155,2.2155,2.2155
GBPCHF,20041019,013400,2.2154,2.2154,2.2153,2.2154
GBPCHF,20041019,013500,2.2154,2.2154,2.2154,2.2154
GBPCHF,20041019,013600,2.2155,2.2158,2.2155,2.2156
GBPCHF,20041019,013700,2.2157,2.2157,2.2157,2.2157
GBPCHF,20041019,013800,2.2157,2.2157,2.2157,2.2157
GBPCHF,20041019,013900,2.2156,2.2156,2.2155,2.2155
GBPCHF,20041019,014000,2.2156,2.2156,2.2153,2.2154
GBPCHF,20041019,014100,2.2153,2.2155,2.2152,2.2153
GBPCHF,20041019,014200,2.2152,2.2153,2.2152,2.2153
GBPCHF,20041019,014300,2.2152,2.2152,2.2151,2.2151
GBPCHF,20041019,014400,2.2150,2.2152,2.2150,2.2152
GBPCHF,20041019,014500,2.2153,2.2153,2.2150,2.2151
GBPCHF,20041019,014600,2.2150,2.2150,2.2149,2.2149
GBPCHF,20041019,014700,2.2148,2.2149,2.2148,2.2149
GBPCHF,20041019,014800,2.2148,2.2148,2.2146,2.2147
GBPCHF,20041019,014900,2.2148,2.2148,2.2147,2.2147
GBPCHF,20041019,015000,2.2147,2.2147,2.2147,2.2147
GBPCHF,20041019,015100,2.2147,2.2147,2.2147,2.2147
GBPCHF,20041019,015200,2.2147,2.2147,2.2147,2.2147
GBPCHF,20041019,015300,2.2147,2.2147,2.2147,2.2147
GBPCHF,20041019,015400,2.2146,2.2147,2.2146,2.2147
GBPCHF,20041019,015500,2.2147,2.2147,2.2147,2.2147
GBPCHF,20041019,015600,2.2147,2.2147,2.2147,2.2147
GBPCHF,20041019,015700,2.2148,2.2150,2.2148,2.2150
GBPCHF,20041019,015800,2.2149,2.2149,2.2149,2.2149
GBPCHF,20041019,015900,2.2150,2.2150,2.2148,2.2148
GBPCHF,20041019,020000,2.2147,2.2148,2.2147,2.2148
GBPCHF,20041019,020100,2.2147,2.2147,2.2145,2.2145
GBPCHF,20041019,020200,2.2146,2.2147,2.2146,2.2147
GBPCHF,20041019,020300,2.2146,2.2146,2.2145,2.2145
GBPCHF,20041019,020400,2.2145,2.2145,2.2145,2.2145
GBPCHF,20041019,020500,2.2145,2.2146,2.2145,2.2146
GBPCHF,20041019,020600,2.2146,2.2146,2.2146,2.2146
GBPCHF,20041019,020700,2.2146,2.2146,2.2145,2.2145
GBPCHF,20041019,020800,2.2145,2.2145,2.2144,2.2144
GBPCHF,20041019,020900,2.2145,2.2145,2.2143,2.2143
GBPCHF,20041019,021000,2.2144,2.2145,2.2143,2.2145
GBPCHF,20041019,021100,2.2146,2.2146,2.2145,2.2146
GBPCHF,20041019,021200,2.2145,2.2145,2.2144,2.2144
GBPCHF,20041019,021300,2.2145,2.2145,2.2145,2.2145
GBPCHF,20041019,021400,2.2145,2.2145,2.2144,2.2145
GBPCHF,20041019,021500,2.2144,2.2145,2.2144,2.2145
GBPCHF,20041019,021600,2.2145,2.2146,2.2145,2.2145
GBPCHF,20041019,021700,2.2146,2.2146,2.2145,2.2146
GBPCHF,20041019,021800,2.2145,2.2146,2.2145,2.2145
GBPCHF,20041019,021900,2.2145,2.2145,2.2145,2.2145
GBPCHF,20041019,022000,2.2144,2.2145,2.2144,2.2145
GBPCHF,20041019,022100,2.2145,2.2146,2.2145,2.2146
GBPCHF,20041019,022200,2.2145,2.2145,2.2144,2.2145
GBPCHF,20041019,022300,2.2144,2.2145,2.2144,2.2145
GBPCHF,20041019,022400,2.2146,2.2147,2.2146,2.2147
GBPCHF,20041019,022500,2.2146,2.2147,2.2146,2.2147
GBPCHF,20041019,022600,2.2147,2.2147,2.2147,2.2147
GBPCHF,20041019,022700,2.2147,2.2147,2.2147,2.2147
GBPCHF,20041019,022800,2.2148,2.2148,2.2148,2.2148
GBPCHF,20041019,022900,2.2148,2.2150,2.2148,2.2150
GBPCHF,20041019,023000,2.2149,2.2149,2.2148,2.2149
GBPCHF,20041019,023100,2.2150,2.2152,2.2149,2.2152
GBPCHF,20041019,023200,2.2152,2.2152,2.2152,2.2152
GBPCHF,20041019,023300,2.2152,2.2153,2.2152,2.2153
GBPCHF,20041019,023400,2.2154,2.2157,2.2154,2.2157
GBPCHF,20041019,023500,2.2156,2.2156,2.2152,2.2156
GBPCHF,20041019,023600,2.2157,2.2157,2.2152,2.2152
GBPCHF,20041019,023700,2.2151,2.2152,2.2151,2.2152
GBPCHF,20041019,023800,2.2153,2.2158,2.2153,2.2157
GBPCHF,20041019,023900,2.2158,2.2159,2.2157,2.2159
GBPCHF,20041019,024000,2.2159,2.2159,2.2159,2.2159
GBPCHF,20041019,024100,2.2160,2.2161,2.2160,2.2161
GBPCHF,20041019,024200,2.2162,2.2164,2.2162,2.2164
GBPCHF,20041019,024300,2.2163,2.2163,2.2161,2.2162
GBPCHF,20041019,024400,2.2161,2.2162,2.2159,2.2162
GBPCHF,20041019,024500,2.2161,2.2163,2.2161,2.2162
GBPCHF,20041019,024600,2.2163,2.2165,2.2163,2.2163
GBPCHF,20041019,024700,2.2162,2.2163,2.2161,2.2161
GBPCHF,20041019,024800,2.2162,2.2162,2.2160,2.2162
GBPCHF,20041019,024900,2.2163,2.2163,2.2162,2.2163
GBPCHF,20041019,025000,2.2162,2.2162,2.2162,2.2162
GBPCHF,20041019,025100,2.2162,2.2167,2.2162,2.2167
GBPCHF,20041019,025200,2.2166,2.2166,2.2164,2.2164
GBPCHF,20041019,025300,2.2165,2.2165,2.2164,2.2164
GBPCHF,20041019,025400,2.2164,2.2164,2.2163,2.2163
GBPCHF,20041019,025500,2.2162,2.2162,2.2161,2.2161
GBPCHF,20041019,025600,2.2162,2.2165,2.2162,2.2165
GBPCHF,20041019,025700,2.2164,2.2164,2.2161,2.2161
GBPCHF,20041019,025800,2.2162,2.2164,2.2162,2.2164
GBPCHF,20041019,025900,2.2164,2.2164,2.2164,2.2164
GBPCHF,20041019,030000,2.2164,2.2164,2.2161,2.2161
GBPCHF,20041019,030100,2.2160,2.2162,2.2160,2.2161
GBPCHF,20041019,030200,2.2160,2.2160,2.2159,2.2159
GBPCHF,20041019,030300,2.2159,2.2160,2.2159,2.2160
GBPCHF,20041019,030400,2.2163,2.2163,2.2158,2.2158
GBPCHF,20041019,030500,2.2157,2.2158,2.2157,2.2158
GBPCHF,20041019,030600,2.2157,2.2157,2.2157,2.2157
GBPCHF,20041019,030700,2.2155,2.2156,2.2155,2.2156
GBPCHF,20041019,030800,2.2157,2.2157,2.2156,2.2156
GBPCHF,20041019,030900,2.2155,2.2155,2.2153,2.2155
GBPCHF,20041019,031000,2.2156,2.2157,2.2156,2.2157
GBPCHF,20041019,031100,2.2158,2.2161,2.2158,2.2161
GBPCHF,20041019,031200,2.2160,2.2160,2.2159,2.2159
GBPCHF,20041019,031300,2.2159,2.2159,2.2159,2.2159
GBPCHF,20041019,031400,2.2160,2.2163,2.2160,2.2162
GBPCHF,20041019,031500,2.2161,2.2163,2.2161,2.2163
GBPCHF,20041019,031600,2.2163,2.2169,2.2163,2.2166
GBPCHF,20041019,031700,2.2165,2.2165,2.2162,2.2162
GBPCHF,20041019,031800,2.2163,2.2163,2.2162,2.2163
GBPCHF,20041019,031900,2.2163,2.2163,2.2163,2.2163
GBPCHF,20041019,032000,2.2163,2.2164,2.2163,2.2164
GBPCHF,20041019,032100,2.2163,2.2169,2.2163,2.2169
GBPCHF,20041019,032200,2.2170,2.2171,2.2169,2.2169
GBPCHF,20041019,032300,2.2170,2.2171,2.2169,2.2171
GBPCHF,20041019,032400,2.2170,2.2171,2.2170,2.2171
GBPCHF,20041019,032500,2.2170,2.2170,2.2166,2.2166
GBPCHF,20041019,032600,2.2165,2.2165,2.2162,2.2164
GBPCHF,20041019,032700,2.2165,2.2166,2.2165,2.2166
GBPCHF,20041019,032800,2.2167,2.2167,2.2164,2.2164
GBPCHF,20041019,032900,2.2165,2.2167,2.2165,2.2167
GBPCHF,20041019,033000,2.2168,2.2168,2.2167,2.2167
GBPCHF,20041019,033100,2.2166,2.2169,2.2166,2.2167
GBPCHF,20041019,033200,2.2166,2.2167,2.2166,2.2166
GBPCHF,20041019,033300,2.2166,2.2166,2.2166,2.2166
GBPCHF,20041019,033400,2.2166,2.2166,2.2166,2.2166
GBPCHF,20041019,033500,2.2167,2.2167,2.2165,2.2166
GBPCHF,20041019,033600,2.2165,2.2165,2.2162,2.2162
GBPCHF,20041019,033700,2.2163,2.2164,2.2163,2.2164
GBPCHF,20041019,033800,2.2165,2.2165,2.2164,2.2165
GBPCHF,20041019,033900,2.2160,2.2165,2.2160,2.2165
GBPCHF,20041019,034000,2.2166,2.2168,2.2165,2.2168
GBPCHF,20041019,034100,2.2169,2.2172,2.2168,2.2172
GBPCHF,20041019,034200,2.2171,2.2172,2.2171,2.2172
GBPCHF,20041019,034300,2.2172,2.2172,2.2171,2.2172
GBPCHF,20041019,034400,2.2171,2.2172,2.2170,2.2170
GBPCHF,20041019,034500,2.2171,2.2172,2.2170,2.2170
GBPCHF,20041019,034600,2.2171,2.2171,2.2169,2.2169
GBPCHF,20041019,034700,2.2168,2.2169,2.2166,2.2166
GBPCHF,20041019,034800,2.2165,2.2165,2.2165,2.2165
GBPCHF,20041019,034900,2.2165,2.2165,2.2165,2.2165
GBPCHF,20041019,035000,2.2165,2.2165,2.2165,2.2165
GBPCHF,20041019,035100,2.2165,2.2165,2.2164,2.2164
GBPCHF,20041019,035200,2.2163,2.2165,2.2163,2.2165
GBPCHF,20041019,035300,2.2166,2.2167,2.2165,2.2166
GBPCHF,20041019,035400,2.2167,2.2168,2.2166,2.2166
GBPCHF,20041019,035500,2.2165,2.2166,2.2165,2.2165
GBPCHF,20041019,035600,2.2166,2.2166,2.2164,2.2164
GBPCHF,20041019,035700,2.2165,2.2168,2.2165,2.2168
GBPCHF,20041019,035800,2.2167,2.2167,2.2167,2.2167
GBPCHF,20041019,035900,2.2167,2.2167,2.2167,2.2167
GBPCHF,20041019,040000,2.2167,2.2167,2.2167,2.2167
GBPCHF,20041019,040100,2.2167,2.2168,2.2167,2.2167
GBPCHF,20041019,040200,2.2167,2.2167,2.2167,2.2167
GBPCHF,20041019,040300,2.2168,2.2169,2.2168,2.2168
GBPCHF,20041019,040400,2.2169,2.2169,2.2168,2.2168
GBPCHF,20041019,040500,2.2167,2.2168,2.2167,2.2167
GBPCHF,20041019,040600,2.2168,2.2168,2.2166,2.2167
GBPCHF,20041019,040700,2.2166,2.2168,2.2166,2.2168
GBPCHF,20041019,040800,2.2168,2.2168,2.2168,2.2168
GBPCHF,20041019,040900,2.2167,2.2168,2.2167,2.2167
GBPCHF,20041019,041000,2.2168,2.2170,2.2168,2.2170
GBPCHF,20041019,041100,2.2171,2.2171,2.2170,2.2170
GBPCHF,20041019,041200,2.2171,2.2171,2.2171,2.2171
GBPCHF,20041019,041300,2.2172,2.2173,2.2172,2.2173
GBPCHF,20041019,041400,2.2173,2.2173,2.2173,2.2173
GBPCHF,20041019,041500,2.2172,2.2172,2.2172,2.2172
GBPCHF,20041019,041600,2.2171,2.2171,2.2171,2.2171
GBPCHF,20041019,041700,2.2171,2.2172,2.2171,2.2172
GBPCHF,20041019,041800,2.2172,2.2172,2.2172,2.2172
GBPCHF,20041019,041900,2.2171,2.2172,2.2171,2.2171
GBPCHF,20041019,042000,2.2171,2.2171,2.2171,2.2171
GBPCHF,20041019,042100,2.2170,2.2171,2.2170,2.2171
GBPCHF,20041019,042200,2.2171,2.2171,2.2171,2.2171
GBPCHF,20041019,042300,2.2170,2.2171,2.2170,2.2171
GBPCHF,20041019,042400,2.2172,2.2172,2.2172,2.2172
GBPCHF,20041019,042500,2.2173,2.2173,2.2172,2.2172
GBPCHF,20041019,042600,2.2172,2.2172,2.2172,2.2172
GBPCHF,20041019,042700,2.2172,2.2172,2.2172,2.2172
GBPCHF,20041019,042800,2.2173,2.2173,2.2173,2.2173
GBPCHF,20041019,042900,2.2173,2.2173,2.2173,2.2173
GBPCHF,20041019,043000,2.2173,2.2173,2.2173,2.2173
GBPCHF,20041019,043100,2.2173,2.2173,2.2173,2.2173
GBPCHF,20041019,043200,2.2173,2.2173,2.2173,2.2173
GBPCHF,20041019,043300,2.2173,2.2173,2.2173,2.2173
GBPCHF,20041019,043400,2.2173,2.2173,2.2171,2.2171
GBPCHF,20041019,043500,2.2171,2.2172,2.2171,2.2172
GBPCHF,20041019,043600,2.2173,2.2174,2.2172,2.2172
GBPCHF,20041019,043700,2.2171,2.2172,2.2169,2.2169
GBPCHF,20041019,043800,2.2170,2.2171,2.2169,2.2171
GBPCHF,20041019,043900,2.2170,2.2172,2.2170,2.2171
GBPCHF,20041019,044000,2.2172,2.2172,2.2171,2.2171
GBPCHF,20041019,044100,2.2172,2.2172,2.2171,2.2172
GBPCHF,20041019,044200,2.2171,2.2172,2.2169,2.2169
GBPCHF,20041019,044300,2.2170,2.2171,2.2169,2.2171
GBPCHF,20041019,044400,2.2170,2.2170,2.2169,2.2169
GBPCHF,20041019,044500,2.2169,2.2169,2.2169,2.2169
GBPCHF,20041019,044600,2.2168,2.2170,2.2168,2.2170
GBPCHF,20041019,044700,2.2170,2.2170,2.2169,2.2169
GBPCHF,20041019,044800,2.2170,2.2170,2.2169,2.2170
GBPCHF,20041019,044900,2.2171,2.2171,2.2169,2.2169
GBPCHF,20041019,045000,2.2170,2.2170,2.2169,2.2169
GBPCHF,20041019,045100,2.2170,2.2170,2.2170,2.2170
GBPCHF,20041019,045200,2.2170,2.2170,2.2169,2.2169
GBPCHF,20041019,045300,2.2169,2.2169,2.2169,2.2169
GBPCHF,20041019,045400,2.2168,2.2169,2.2168,2.2169
GBPCHF,20041019,045500,2.2169,2.2169,2.2168,2.2168
GBPCHF,20041019,045700,2.2168,2.2168,2.2168,2.2168
GBPCHF,20041019,045800,2.2168,2.2168,2.2165,2.2167
GBPCHF,20041019,045900,2.2168,2.2169,2.2168,2.2169
GBPCHF,20041019,050000,2.2170,2.2172,2.2170,2.2172
GBPCHF,20041019,050100,2.2171,2.2171,2.2169,2.2169
GBPCHF,20041019,050200,2.2170,2.2170,2.2170,2.2170
GBPCHF,20041019,050300,2.2171,2.2172,2.2171,2.2172
GBPCHF,20041019,050400,2.2173,2.2174,2.2173,2.2173
GBPCHF,20041019,050500,2.2172,2.2172,2.2171,2.2171
GBPCHF,20041019,050600,2.2170,2.2171,2.2170,2.2170
GBPCHF,20041019,050700,2.2171,2.2174,2.2171,2.2174
GBPCHF,20041019,050800,2.2173,2.2173,2.2171,2.2173
GBPCHF,20041019,050900,2.2174,2.2174,2.2173,2.2174
GBPCHF,20041019,051000,2.2174,2.2174,2.2174,2.2174
GBPCHF,20041019,051100,2.2175,2.2175,2.2174,2.2174
GBPCHF,20041019,051200,2.2174,2.2174,2.2174,2.2174
GBPCHF,20041019,051300,2.2174,2.2176,2.2174,2.2176
GBPCHF,20041019,051400,2.2176,2.2177,2.2176,2.2176
GBPCHF,20041019,051500,2.2175,2.2175,2.2173,2.2173
GBPCHF,20041019,051600,2.2174,2.2174,2.2174,2.2174
GBPCHF,20041019,051700,2.2174,2.2176,2.2174,2.2176
GBPCHF,20041019,051800,2.2175,2.2176,2.2174,2.2175
GBPCHF,20041019,051900,2.2176,2.2177,2.2176,2.2177
GBPCHF,20041019,052000,2.2178,2.2178,2.2178,2.2178
GBPCHF,20041019,052100,2.2179,2.2179,2.2178,2.2178
GBPCHF,20041019,052200,2.2177,2.2179,2.2176,2.2178
GBPCHF,20041019,052300,2.2179,2.2179,2.2179,2.2179
GBPCHF,20041019,052400,2.2179,2.2179,2.2179,2.2179
GBPCHF,20041019,052500,2.2179,2.2180,2.2179,2.2180
GBPCHF,20041019,052600,2.2179,2.2180,2.2179,2.2180
GBPCHF,20041019,052700,2.2181,2.2181,2.2181,2.2181
GBPCHF,20041019,052800,2.2181,2.2181,2.2180,2.2180
GBPCHF,20041019,052900,2.2180,2.2180,2.2180,2.2180
GBPCHF,20041019,053000,2.2180,2.2180,2.2180,2.2180
GBPCHF,20041019,053100,2.2181,2.2181,2.2181,2.2181
GBPCHF,20041019,053200,2.2181,2.2181,2.2180,2.2181
GBPCHF,20041019,053300,2.2181,2.2181,2.2181,2.2181
GBPCHF,20041019,053400,2.2182,2.2183,2.2182,2.2183
GBPCHF,20041019,053500,2.2182,2.2183,2.2182,2.2182
GBPCHF,20041019,053600,2.2181,2.2181,2.2181,2.2181
GBPCHF,20041019,053700,2.2181,2.2183,2.2181,2.2182
GBPCHF,20041019,053800,2.2183,2.2183,2.2182,2.2183
GBPCHF,20041019,053900,2.2184,2.2184,2.2183,2.2184
GBPCHF,20041019,054000,2.2183,2.2183,2.2183,2.2183
GBPCHF,20041019,054100,2.2184,2.2184,2.2183,2.2184
GBPCHF,20041019,054200,2.2184,2.2184,2.2184,2.2184
GBPCHF,20041019,054300,2.2183,2.2183,2.2183,2.2183
GBPCHF,20041019,054400,2.2183,2.2183,2.2183,2.2183
GBPCHF,20041019,054500,2.2183,2.2183,2.2183,2.2183
GBPCHF,20041019,054600,2.2182,2.2183,2.2182,2.2183
GBPCHF,20041019,054700,2.2184,2.2187,2.2184,2.2186
GBPCHF,20041019,054800,2.2187,2.2187,2.2186,2.2186
GBPCHF,20041019,054900,2.2186,2.2186,2.2186,2.2186
GBPCHF,20041019,055000,2.2186,2.2187,2.2185,2.2185
GBPCHF,20041019,055100,2.2186,2.2186,2.2185,2.2185
GBPCHF,20041019,055200,2.2186,2.2186,2.2184,2.2184
GBPCHF,20041019,055300,2.2183,2.2184,2.2183,2.2184
GBPCHF,20041019,055400,2.2184,2.2184,2.2183,2.2184
GBPCHF,20041019,055500,2.2183,2.2184,2.2183,2.2184
GBPCHF,20041019,055600,2.2184,2.2184,2.2184,2.2184
GBPCHF,20041019,055700,2.2184,2.2184,2.2184,2.2184
GBPCHF,20041019,055800,2.2184,2.2184,2.2184,2.2184
GBPCHF,20041019,055900,2.2183,2.2184,2.2183,2.2184
GBPCHF,20041019,060000,2.2183,2.2184,2.2182,2.2182
GBPCHF,20041019,060100,2.2181,2.2181,2.2181,2.2181
GBPCHF,20041019,060200,2.2182,2.2183,2.2180,2.2182
GBPCHF,20041019,060300,2.2183,2.2188,2.2183,2.2186
GBPCHF,20041019,060400,2.2185,2.2185,2.2185,2.2185
GBPCHF,20041019,060500,2.2184,2.2184,2.2182,2.2182
GBPCHF,20041019,060600,2.2183,2.2184,2.2182,2.2182
GBPCHF,20041019,060700,2.2183,2.2184,2.2182,2.2184
GBPCHF,20041019,060800,2.2183,2.2183,2.2182,2.2182
GBPCHF,20041019,060900,2.2183,2.2183,2.2180,2.2180
GBPCHF,20041019,061000,2.2179,2.2179,2.2178,2.2178
GBPCHF,20041019,061100,2.2179,2.2179,2.2178,2.2179
GBPCHF,20041019,061200,2.2179,2.2179,2.2179,2.2179
GBPCHF,20041019,061300,2.2180,2.2182,2.2180,2.2182
GBPCHF,20041019,061400,2.2181,2.2181,2.2179,2.2179
GBPCHF,20041019,061500,2.2179,2.2179,2.2179,2.2179
GBPCHF,20041019,061600,2.2178,2.2178,2.2177,2.2177
GBPCHF,20041019,061700,2.2177,2.2179,2.2177,2.2179
GBPCHF,20041019,061800,2.2179,2.2179,2.2179,2.2179
GBPCHF,20041019,061900,2.2179,2.2179,2.2179,2.2179
GBPCHF,20041019,062000,2.2180,2.2181,2.2180,2.2181
GBPCHF,20041019,062100,2.2180,2.2182,2.2180,2.2181
GBPCHF,20041019,062200,2.2182,2.2182,2.2181,2.2181
GBPCHF,20041019,062300,2.2180,2.2180,2.2179,2.2180
GBPCHF,20041019,062400,2.2180,2.2181,2.2180,2.2181
GBPCHF,20041019,062500,2.2181,2.2181,2.2181,2.2181
GBPCHF,20041019,062600,2.2181,2.2181,2.2181,2.2181
GBPCHF,20041019,062700,2.2180,2.2180,2.2180,2.2180
GBPCHF,20041019,062800,2.2180,2.2185,2.2179,2.2185
GBPCHF,20041019,062900,2.2185,2.2185,2.2185,2.2185
GBPCHF,20041019,063000,2.2184,2.2184,2.2184,2.2184
GBPCHF,20041019,063100,2.2184,2.2184,2.2184,2.2184
GBPCHF,20041019,063200,2.2184,2.2184,2.2183,2.2184
GBPCHF,20041019,063300,2.2184,2.2184,2.2184,2.2184
GBPCHF,20041019,063400,2.2183,2.2183,2.2178,2.2178
GBPCHF,20041019,063500,2.2177,2.2179,2.2177,2.2179
GBPCHF,20041019,063600,2.2179,2.2179,2.2179,2.2179
GBPCHF,20041019,063700,2.2178,2.2179,2.2178,2.2179
GBPCHF,20041019,063800,2.2180,2.2180,2.2178,2.2178
GBPCHF,20041019,063900,2.2179,2.2179,2.2178,2.2179
GBPCHF,20041019,064000,2.2176,2.2178,2.2173,2.2175
GBPCHF,20041019,064100,2.2175,2.2175,2.2175,2.2175
GBPCHF,20041019,064200,2.2176,2.2178,2.2176,2.2178
GBPCHF,20041019,064300,2.2177,2.2177,2.2177,2.2177
GBPCHF,20041019,064400,2.2177,2.2179,2.2177,2.2179
GBPCHF,20041019,064500,2.2178,2.2181,2.2178,2.2181
GBPCHF,20041019,064600,2.2180,2.2181,2.2180,2.2181
GBPCHF,20041019,064700,2.2181,2.2181,2.2181,2.2181
GBPCHF,20041019,064800,2.2180,2.2180,2.2180,2.2180
GBPCHF,20041019,064900,2.2181,2.2182,2.2181,2.2181
GBPCHF,20041019,065000,2.2180,2.2180,2.2179,2.2179
GBPCHF,20041019,065100,2.2178,2.2178,2.2176,2.2176
GBPCHF,20041019,065200,2.2176,2.2176,2.2176,2.2176
GBPCHF,20041019,065300,2.2176,2.2176,2.2174,2.2175
GBPCHF,20041019,065400,2.2175,2.2175,2.2175,2.2175
GBPCHF,20041019,065500,2.2176,2.2176,2.2175,2.2176
GBPCHF,20041019,065600,2.2177,2.2177,2.2177,2.2177
GBPCHF,20041019,065700,2.2177,2.2177,2.2175,2.2175
GBPCHF,20041019,065800,2.2176,2.2176,2.2176,2.2176
GBPCHF,20041019,065900,2.2176,2.2176,2.2175,2.2176
GBPCHF,20041019,070000,2.2176,2.2176,2.2176,2.2176
GBPCHF,20041019,070100,2.2177,2.2177,2.2177,2.2177
GBPCHF,20041019,070200,2.2177,2.2178,2.2177,2.2177
GBPCHF,20041019,070400,2.2177,2.2177,2.2176,2.2176
GBPCHF,20041019,070500,2.2177,2.2178,2.2176,2.2178
GBPCHF,20041019,070600,2.2177,2.2177,2.2176,2.2176
GBPCHF,20041019,070700,2.2177,2.2178,2.2176,2.2176
GBPCHF,20041019,070800,2.2175,2.2176,2.2175,2.2176
GBPCHF,20041019,070900,2.2175,2.2176,2.2175,2.2175
GBPCHF,20041019,071000,2.2176,2.2176,2.2175,2.2175
GBPCHF,20041019,071100,2.2176,2.2177,2.2175,2.2176
GBPCHF,20041019,071200,2.2177,2.2178,2.2177,2.2178
GBPCHF,20041019,071300,2.2179,2.2179,2.2179,2.2179
GBPCHF,20041019,071400,2.2178,2.2179,2.2178,2.2179
GBPCHF,20041019,071500,2.2179,2.2179,2.2179,2.2179
GBPCHF,20041019,071600,2.2178,2.2178,2.2178,2.2178
GBPCHF,20041019,071700,2.2178,2.2179,2.2178,2.2179
GBPCHF,20041019,071800,2.2180,2.2180,2.2180,2.2180
GBPCHF,20041019,071900,2.2180,2.2180,2.2180,2.2180
GBPCHF,20041019,072000,2.2180,2.2187,2.2180,2.2186
GBPCHF,20041019,072100,2.2185,2.2187,2.2185,2.2187
GBPCHF,20041019,072200,2.2186,2.2186,2.2186,2.2186
GBPCHF,20041019,072300,2.2186,2.2186,2.2186,2.2186
GBPCHF,20041019,072400,2.2186,2.2186,2.2186,2.2186
GBPCHF,20041019,072500,2.2185,2.2185,2.2184,2.2184
GBPCHF,20041019,072600,2.2185,2.2185,2.2183,2.2184
GBPCHF,20041019,072700,2.2185,2.2185,2.2185,2.2185
GBPCHF,20041019,072800,2.2185,2.2185,2.2184,2.2185
GBPCHF,20041019,072900,2.2184,2.2184,2.2183,2.2183
GBPCHF,20041019,073000,2.2183,2.2183,2.2183,2.2183
GBPCHF,20041019,073100,2.2184,2.2184,2.2184,2.2184
GBPCHF,20041019,073200,2.2185,2.2188,2.2184,2.2188
GBPCHF,20041019,073300,2.2189,2.2190,2.2189,2.2190
GBPCHF,20041019,073400,2.2191,2.2192,2.2191,2.2191
GBPCHF,20041019,073500,2.2192,2.2192,2.2191,2.2192
GBPCHF,20041019,073600,2.2191,2.2192,2.2191,2.2192
GBPCHF,20041019,073700,2.2191,2.2191,2.2189,2.2191
GBPCHF,20041019,073800,2.2192,2.2192,2.2192,2.2192
GBPCHF,20041019,073900,2.2192,2.2192,2.2192,2.2192
GBPCHF,20041019,074000,2.2191,2.2193,2.2191,2.2193
GBPCHF,20041019,074100,2.2192,2.2192,2.2192,2.2192
GBPCHF,20041019,074200,2.2191,2.2191,2.2190,2.2191
GBPCHF,20041019,074300,2.2190,2.2190,2.2187,2.2187
GBPCHF,20041019,074400,2.2186,2.2187,2.2186,2.2186
GBPCHF,20041019,074500,2.2185,2.2186,2.2185,2.2186
GBPCHF,20041019,074600,2.2187,2.2187,2.2186,2.2187
GBPCHF,20041019,074700,2.2188,2.2190,2.2187,2.2190
GBPCHF,20041019,074800,2.2191,2.2191,2.2190,2.2190
GBPCHF,20041019,074900,2.2190,2.2190,2.2190,2.2190
GBPCHF,20041019,075000,2.2190,2.2190,2.2189,2.2189
GBPCHF,20041019,075100,2.2189,2.2189,2.2189,2.2189
GBPCHF,20041019,075200,2.2189,2.2189,2.2189,2.2189
GBPCHF,20041019,075300,2.2189,2.2189,2.2189,2.2189
GBPCHF,20041019,075400,2.2188,2.2189,2.2188,2.2188
GBPCHF,20041019,075500,2.2188,2.2188,2.2188,2.2188
GBPCHF,20041019,075600,2.2187,2.2187,2.2186,2.2186
GBPCHF,20041019,075700,2.2185,2.2185,2.2183,2.2184
GBPCHF,20041019,075800,2.2183,2.2184,2.2182,2.2183
GBPCHF,20041019,075900,2.2182,2.2184,2.2181,2.2184
GBPCHF,20041019,080000,2.2183,2.2183,2.2183,2.2183
GBPCHF,20041019,080100,2.2184,2.2186,2.2184,2.2184
GBPCHF,20041019,080200,2.2183,2.2185,2.2183,2.2183
GBPCHF,20041019,080300,2.2183,2.2183,2.2182,2.2183
GBPCHF,20041019,080400,2.2182,2.2182,2.2179,2.2181
GBPCHF,20041019,080500,2.2180,2.2183,2.2180,2.2183
GBPCHF,20041019,080600,2.2182,2.2184,2.2181,2.2184
GBPCHF,20041019,080700,2.2183,2.2186,2.2183,2.2184
GBPCHF,20041019,080800,2.2185,2.2186,2.2185,2.2186
GBPCHF,20041019,080900,2.2186,2.2186,2.2186,2.2186
GBPCHF,20041019,081000,2.2185,2.2185,2.2182,2.2182
GBPCHF,20041019,081100,2.2183,2.2183,2.2182,2.2182
GBPCHF,20041019,081200,2.2181,2.2182,2.2180,2.2180
GBPCHF,20041019,081300,2.2179,2.2179,2.2178,2.2178
GBPCHF,20041019,081400,2.2177,2.2180,2.2176,2.2180
GBPCHF,20041019,081500,2.2179,2.2179,2.2177,2.2178
GBPCHF,20041019,081600,2.2177,2.2178,2.2173,2.2173
GBPCHF,20041019,081700,2.2174,2.2174,2.2171,2.2173
GBPCHF,20041019,081800,2.2174,2.2175,2.2172,2.2172
GBPCHF,20041019,081900,2.2171,2.2171,2.2169,2.2169
GBPCHF,20041019,082000,2.2170,2.2170,2.2167,2.2167
GBPCHF,20041019,082100,2.2168,2.2168,2.2166,2.2167
GBPCHF,20041019,082200,2.2168,2.2169,2.2168,2.2169
GBPCHF,20041019,082300,2.2168,2.2168,2.2165,2.2165
GBPCHF,20041019,082400,2.2166,2.2166,2.2165,2.2166
GBPCHF,20041019,082500,2.2167,2.2167,2.2165,2.2166
GBPCHF,20041019,082600,2.2166,2.2167,2.2165,2.2167
GBPCHF,20041019,082700,2.2168,2.2168,2.2166,2.2167
GBPCHF,20041019,082800,2.2168,2.2168,2.2163,2.2163
GBPCHF,20041019,082900,2.2164,2.2165,2.2162,2.2164
GBPCHF,20041019,083000,2.2163,2.2163,2.2160,2.2160
GBPCHF,20041019,083100,2.2161,2.2164,2.2160,2.2164
GBPCHF,20041019,083200,2.2163,2.2163,2.2162,2.2163
GBPCHF,20041019,083300,2.2162,2.2162,2.2158,2.2158
GBPCHF,20041019,083400,2.2157,2.2159,2.2154,2.2159
GBPCHF,20041019,083500,2.2160,2.2165,2.2160,2.2165
GBPCHF,20041019,083600,2.2164,2.2164,2.2162,2.2163
GBPCHF,20041019,083700,2.2164,2.2166,2.2164,2.2165
GBPCHF,20041019,083800,2.2166,2.2172,2.2166,2.2171
GBPCHF,20041019,083900,2.2170,2.2171,2.2169,2.2169
GBPCHF,20041019,084000,2.2170,2.2172,2.2170,2.2170
GBPCHF,20041019,084100,2.2169,2.2170,2.2168,2.2168
GBPCHF,20041019,084200,2.2169,2.2171,2.2167,2.2170
GBPCHF,20041019,084300,2.2169,2.2174,2.2169,2.2174
GBPCHF,20041019,084400,2.2173,2.2175,2.2169,2.2170
GBPCHF,20041019,084500,2.2169,2.2173,2.2169,2.2173
GBPCHF,20041019,084600,2.2174,2.2177,2.2174,2.2176
GBPCHF,20041019,084700,2.2177,2.2177,2.2175,2.2175
GBPCHF,20041019,084800,2.2176,2.2179,2.2176,2.2179
GBPCHF,20041019,084900,2.2178,2.2179,2.2177,2.2177
GBPCHF,20041019,085000,2.2178,2.2178,2.2176,2.2176
GBPCHF,20041019,085100,2.2177,2.2180,2.2177,2.2178
GBPCHF,20041019,085200,2.2177,2.2177,2.2175,2.2177
GBPCHF,20041019,085300,2.2176,2.2176,2.2175,2.2175
GBPCHF,20041019,085400,2.2174,2.2174,2.2163,2.2163
GBPCHF,20041019,085500,2.2167,2.2167,2.2150,2.2152
GBPCHF,20041019,085600,2.2153,2.2155,2.2153,2.2154
GBPCHF,20041019,085700,2.2155,2.2155,2.2152,2.2152
GBPCHF,20041019,085800,2.2151,2.2152,2.2150,2.2152
GBPCHF,20041019,085900,2.2154,2.2155,2.2154,2.2154
GBPCHF,20041019,090000,2.2153,2.2154,2.2150,2.2151
GBPCHF,20041019,090100,2.2150,2.2152,2.2150,2.2150
GBPCHF,20041019,090200,2.2149,2.2151,2.2148,2.2151
GBPCHF,20041019,090300,2.2150,2.2153,2.2150,2.2152
GBPCHF,20041019,090400,2.2151,2.2153,2.2150,2.2153
GBPCHF,20041019,090500,2.2154,2.2155,2.2152,2.2155
GBPCHF,20041019,090600,2.2156,2.2158,2.2156,2.2157
GBPCHF,20041019,090700,2.2156,2.2159,2.2156,2.2159
GBPCHF,20041019,090800,2.2160,2.2160,2.2157,2.2158
GBPCHF,20041019,090900,2.2159,2.2159,2.2158,2.2158
GBPCHF,20041019,091000,2.2157,2.2159,2.2157,2.2158
GBPCHF,20041019,091100,2.2157,2.2161,2.2157,2.2161
GBPCHF,20041019,091200,2.2162,2.2162,2.2160,2.2160
GBPCHF,20041019,091300,2.2158,2.2159,2.2156,2.2158
GBPCHF,20041019,091400,2.2157,2.2157,2.2154,2.2155
GBPCHF,20041019,091500,2.2154,2.2154,2.2151,2.2152
GBPCHF,20041019,091600,2.2151,2.2151,2.2150,2.2151
GBPCHF,20041019,091700,2.2152,2.2155,2.2152,2.2155
GBPCHF,20041019,091800,2.2154,2.2157,2.2154,2.2157
GBPCHF,20041019,091900,2.2158,2.2160,2.2158,2.2159
GBPCHF,20041019,092000,2.2158,2.2161,2.2158,2.2160
GBPCHF,20041019,092100,2.2159,2.2160,2.2159,2.2159
GBPCHF,20041019,092200,2.2161,2.2164,2.2161,2.2162
GBPCHF,20041019,092300,2.2161,2.2161,2.2157,2.2158
GBPCHF,20041019,092400,2.2159,2.2159,2.2158,2.2159
GBPCHF,20041019,092500,2.2160,2.2161,2.2157,2.2157
GBPCHF,20041019,092600,2.2158,2.2158,2.2155,2.2155
GBPCHF,20041019,092700,2.2154,2.2155,2.2148,2.2151
GBPCHF,20041019,092800,2.2152,2.2154,2.2147,2.2147
GBPCHF,20041019,092900,2.2148,2.2150,2.2147,2.2147
GBPCHF,20041019,093000,2.2146,2.2148,2.2144,2.2144
GBPCHF,20041019,093100,2.2145,2.2146,2.2144,2.2144
GBPCHF,20041019,093200,2.2143,2.2144,2.2141,2.2141
GBPCHF,20041019,093300,2.2140,2.2142,2.2140,2.2141
GBPCHF,20041019,093400,2.2142,2.2144,2.2141,2.2143
GBPCHF,20041019,093500,2.2144,2.2144,2.2143,2.2143
GBPCHF,20041019,093600,2.2142,2.2142,2.2141,2.2142
GBPCHF,20041019,093700,2.2143,2.2144,2.2141,2.2141
GBPCHF,20041019,093800,2.2140,2.2140,2.2139,2.2140
GBPCHF,20041019,093900,2.2140,2.2141,2.2140,2.2140
GBPCHF,20041019,094000,2.2141,2.2142,2.2140,2.2141
GBPCHF,20041019,094100,2.2142,2.2142,2.2141,2.2141
GBPCHF,20041019,094200,2.2140,2.2140,2.2138,2.2138
GBPCHF,20041019,094300,2.2140,2.2141,2.2140,2.2141
GBPCHF,20041019,094400,2.2140,2.2141,2.2137,2.2137
GBPCHF,20041019,094500,2.2136,2.2137,2.2136,2.2137
GBPCHF,20041019,094600,2.2138,2.2139,2.2137,2.2137
GBPCHF,20041019,094700,2.2138,2.2138,2.2136,2.2136
GBPCHF,20041019,094800,2.2137,2.2140,2.2136,2.2136
GBPCHF,20041019,094900,2.2137,2.2137,2.2134,2.2136
GBPCHF,20041019,095000,2.2137,2.2140,2.2137,2.2140
GBPCHF,20041019,095100,2.2141,2.2141,2.2137,2.2137
GBPCHF,20041019,095200,2.2136,2.2137,2.2136,2.2136
GBPCHF,20041019,095300,2.2137,2.2138,2.2136,2.2137
GBPCHF,20041019,095400,2.2138,2.2139,2.2137,2.2137
GBPCHF,20041019,095500,2.2136,2.2142,2.2136,2.2142
GBPCHF,20041019,095600,2.2143,2.2145,2.2143,2.2144
GBPCHF,20041019,095700,2.2143,2.2146,2.2143,2.2146
GBPCHF,20041019,095800,2.2147,2.2147,2.2147,2.2147
GBPCHF,20041019,095900,2.2147,2.2147,2.2144,2.2145
GBPCHF,20041019,100000,2.2144,2.2146,2.2144,2.2146
GBPCHF,20041019,100100,2.2147,2.2147,2.2146,2.2147
GBPCHF,20041019,100200,2.2146,2.2146,2.2144,2.2144
GBPCHF,20041019,100300,2.2143,2.2143,2.2140,2.2140
GBPCHF,20041019,100400,2.2141,2.2143,2.2141,2.2143
GBPCHF,20041019,100500,2.2140,2.2140,2.2138,2.2139
GBPCHF,20041019,100600,2.2138,2.2140,2.2137,2.2138
GBPCHF,20041019,100700,2.2139,2.2139,2.2138,2.2138
GBPCHF,20041019,100800,2.2137,2.2138,2.2136,2.2136
GBPCHF,20041019,100900,2.2136,2.2138,2.2136,2.2138
GBPCHF,20041019,101000,2.2137,2.2137,2.2130,2.2130
GBPCHF,20041019,101100,2.2129,2.2133,2.2128,2.2131
GBPCHF,20041019,101200,2.2133,2.2134,2.2131,2.2131
GBPCHF,20041019,101300,2.2132,2.2133,2.2129,2.2133
GBPCHF,20041019,101400,2.2131,2.2143,2.2131,2.2142
GBPCHF,20041019,101500,2.2141,2.2143,2.2137,2.2141
GBPCHF,20041019,101600,2.2145,2.2147,2.2141,2.2142
GBPCHF,20041019,101700,2.2141,2.2144,2.2141,2.2144
GBPCHF,20041019,101800,2.2143,2.2145,2.2143,2.2145
GBPCHF,20041019,101900,2.2146,2.2147,2.2145,2.2146
GBPCHF,20041019,102000,2.2147,2.2148,2.2144,2.2145
GBPCHF,20041019,102100,2.2146,2.2147,2.2145,2.2145
GBPCHF,20041019,102200,2.2144,2.2145,2.2141,2.2141
GBPCHF,20041019,102300,2.2142,2.2144,2.2141,2.2144
GBPCHF,20041019,102400,2.2143,2.2147,2.2142,2.2145
GBPCHF,20041019,102500,2.2146,2.2148,2.2146,2.2147
GBPCHF,20041019,102600,2.2148,2.2148,2.2144,2.2146
GBPCHF,20041019,102700,2.2145,2.2147,2.2144,2.2144
GBPCHF,20041019,102800,2.2143,2.2147,2.2143,2.2146
GBPCHF,20041019,102900,2.2147,2.2151,2.2144,2.2151
GBPCHF,20041019,103000,2.2150,2.2152,2.2150,2.2152
GBPCHF,20041019,103100,2.2153,2.2157,2.2153,2.2157
GBPCHF,20041019,103200,2.2156,2.2157,2.2151,2.2154
GBPCHF,20041019,103300,2.2155,2.2156,2.2151,2.2152
GBPCHF,20041019,103400,2.2151,2.2159,2.2151,2.2158
GBPCHF,20041019,103500,2.2159,2.2160,2.2157,2.2157
GBPCHF,20041019,103600,2.2158,2.2159,2.2157,2.2158
GBPCHF,20041019,103700,2.2159,2.2163,2.2159,2.2162
GBPCHF,20041019,103800,2.2163,2.2165,2.2163,2.2165
GBPCHF,20041019,103900,2.2166,2.2167,2.2166,2.2167
GBPCHF,20041019,104000,2.2166,2.2168,2.2164,2.2164
GBPCHF,20041019,104100,2.2163,2.2163,2.2162,2.2162
GBPCHF,20041019,104200,2.2163,2.2165,2.2163,2.2164
GBPCHF,20041019,104300,2.2165,2.2165,2.2161,2.2161
GBPCHF,20041019,104400,2.2162,2.2164,2.2162,2.2162
GBPCHF,20041019,104500,2.2161,2.2162,2.2159,2.2159
GBPCHF,20041019,104600,2.2160,2.2160,2.2158,2.2158
GBPCHF,20041019,104700,2.2158,2.2158,2.2157,2.2158
GBPCHF,20041019,104800,2.2159,2.2160,2.2158,2.2158
GBPCHF,20041019,104900,2.2159,2.2161,2.2159,2.2160
GBPCHF,20041019,105000,2.2161,2.2162,2.2158,2.2159
GBPCHF,20041019,105100,2.2160,2.2160,2.2158,2.2158
GBPCHF,20041019,105200,2.2159,2.2159,2.2157,2.2158
GBPCHF,20041019,105300,2.2157,2.2158,2.2157,2.2158
GBPCHF,20041019,105400,2.2157,2.2158,2.2156,2.2156
GBPCHF,20041019,105500,2.2155,2.2157,2.2155,2.2156
GBPCHF,20041019,105600,2.2157,2.2158,2.2157,2.2157
GBPCHF,20041019,105700,2.2158,2.2158,2.2156,2.2157
GBPCHF,20041019,105800,2.2158,2.2158,2.2157,2.2157
GBPCHF,20041019,105900,2.2156,2.2157,2.2152,2.2153
GBPCHF,20041019,110000,2.2154,2.2154,2.2153,2.2154
GBPCHF,20041019,110100,2.2155,2.2156,2.2154,2.2155
GBPCHF,20041019,110200,2.2154,2.2154,2.2145,2.2145
GBPCHF,20041019,110300,2.2147,2.2155,2.2146,2.2154
GBPCHF,20041019,110400,2.2155,2.2157,2.2154,2.2155
GBPCHF,20041019,110500,2.2154,2.2157,2.2154,2.2157
GBPCHF,20041019,110600,2.2156,2.2157,2.2155,2.2155
GBPCHF,20041019,110700,2.2156,2.2158,2.2156,2.2158
GBPCHF,20041019,110800,2.2161,2.2165,2.2158,2.2162
GBPCHF,20041019,110900,2.2163,2.2165,2.2163,2.2164
GBPCHF,20041019,111000,2.2163,2.2164,2.2161,2.2161
GBPCHF,20041019,111100,2.2162,2.2166,2.2161,2.2161
GBPCHF,20041019,111200,2.2158,2.2163,2.2156,2.2162
GBPCHF,20041019,111300,2.2161,2.2161,2.2157,2.2159
GBPCHF,20041019,111400,2.2160,2.2161,2.2158,2.2158
GBPCHF,20041019,111500,2.2157,2.2157,2.2153,2.2153
GBPCHF,20041019,111600,2.2152,2.2154,2.2151,2.2151
GBPCHF,20041019,111700,2.2152,2.2153,2.2151,2.2153
GBPCHF,20041019,111800,2.2154,2.2159,2.2153,2.2158
GBPCHF,20041019,111900,2.2156,2.2160,2.2155,2.2160
GBPCHF,20041019,112000,2.2161,2.2164,2.2160,2.2162
GBPCHF,20041019,112100,2.2161,2.2161,2.2159,2.2160
GBPCHF,20041019,112200,2.2159,2.2159,2.2154,2.2155
GBPCHF,20041019,112300,2.2156,2.2158,2.2156,2.2158
GBPCHF,20041019,112400,2.2157,2.2162,2.2157,2.2162
GBPCHF,20041019,112500,2.2163,2.2163,2.2160,2.2161
GBPCHF,20041019,112600,2.2162,2.2162,2.2161,2.2162
GBPCHF,20041019,112700,2.2161,2.2162,2.2159,2.2159
GBPCHF,20041019,112800,2.2158,2.2161,2.2157,2.2159
GBPCHF,20041019,112900,2.2160,2.2160,2.2158,2.2160
GBPCHF,20041019,113000,2.2161,2.2162,2.2159,2.2162
GBPCHF,20041019,113100,2.2163,2.2164,2.2162,2.2162
GBPCHF,20041019,113200,2.2163,2.2163,2.2162,2.2162
GBPCHF,20041019,113300,2.2163,2.2163,2.2159,2.2159
GBPCHF,20041019,113400,2.2158,2.2158,2.2156,2.2156
GBPCHF,20041019,113500,2.2155,2.2157,2.2151,2.2155
GBPCHF,20041019,113600,2.2156,2.2159,2.2156,2.2159
GBPCHF,20041019,113700,2.2157,2.2159,2.2149,2.2149
GBPCHF,20041019,113800,2.2150,2.2150,2.2144,2.2144
GBPCHF,20041019,113900,2.2143,2.2148,2.2142,2.2148
GBPCHF,20041019,114000,2.2147,2.2148,2.2145,2.2145
GBPCHF,20041019,114100,2.2144,2.2147,2.2143,2.2143
GBPCHF,20041019,114200,2.2142,2.2143,2.2141,2.2141
GBPCHF,20041019,114300,2.2142,2.2142,2.2140,2.2142
GBPCHF,20041019,114400,2.2143,2.2143,2.2136,2.2136
GBPCHF,20041019,114500,2.2135,2.2135,2.2127,2.2127
GBPCHF,20041019,114600,2.2125,2.2132,2.2125,2.2132
GBPCHF,20041019,114700,2.2131,2.2134,2.2129,2.2133
GBPCHF,20041019,114800,2.2134,2.2135,2.2133,2.2135
GBPCHF,20041019,114900,2.2136,2.2141,2.2136,2.2141
GBPCHF,20041019,115000,2.2140,2.2141,2.2139,2.2141
GBPCHF,20041019,115100,2.2142,2.2143,2.2141,2.2143
GBPCHF,20041019,115200,2.2144,2.2144,2.2140,2.2141
GBPCHF,20041019,115300,2.2140,2.2142,2.2140,2.2141
GBPCHF,20041019,115400,2.2142,2.2144,2.2141,2.2144
GBPCHF,20041019,115500,2.2143,2.2148,2.2143,2.2145
GBPCHF,20041019,115600,2.2144,2.2146,2.2143,2.2145
GBPCHF,20041019,115700,2.2144,2.2146,2.2142,2.2146
GBPCHF,20041019,115800,2.2145,2.2145,2.2143,2.2145
GBPCHF,20041019,115900,2.2144,2.2147,2.2144,2.2147
GBPCHF,20041019,120000,2.2148,2.2152,2.2148,2.2151
GBPCHF,20041019,120100,2.2150,2.2153,2.2150,2.2152
GBPCHF,20041019,120200,2.2153,2.2154,2.2153,2.2153
GBPCHF,20041019,120300,2.2154,2.2162,2.2153,2.2160
GBPCHF,20041019,120400,2.2159,2.2159,2.2157,2.2158
GBPCHF,20041019,120500,2.2157,2.2159,2.2157,2.2157
GBPCHF,20041019,120600,2.2156,2.2157,2.2150,2.2150
GBPCHF,20041019,120700,2.2151,2.2155,2.2149,2.2155
GBPCHF,20041019,120800,2.2154,2.2156,2.2153,2.2153
GBPCHF,20041019,120900,2.2154,2.2155,2.2153,2.2155
GBPCHF,20041019,121000,2.2156,2.2160,2.2156,2.2160
GBPCHF,20041019,121100,2.2159,2.2166,2.2159,2.2160
GBPCHF,20041019,121200,2.2159,2.2159,2.2150,2.2151
GBPCHF,20041019,121300,2.2152,2.2155,2.2151,2.2154
GBPCHF,20041019,121400,2.2153,2.2155,2.2152,2.2152
GBPCHF,20041019,121500,2.2153,2.2154,2.2152,2.2152
GBPCHF,20041019,121600,2.2153,2.2154,2.2150,2.2153
GBPCHF,20041019,121700,2.2154,2.2155,2.2153,2.2155
GBPCHF,20041019,121800,2.2154,2.2157,2.2154,2.2156
GBPCHF,20041019,121900,2.2155,2.2155,2.2153,2.2153
GBPCHF,20041019,122000,2.2152,2.2156,2.2152,2.2155
GBPCHF,20041019,122100,2.2156,2.2156,2.2155,2.2155
GBPCHF,20041019,122200,2.2156,2.2157,2.2155,2.2156
GBPCHF,20041019,122300,2.2157,2.2157,2.2152,2.2152
GBPCHF,20041019,122400,2.2150,2.2153,2.2150,2.2153
GBPCHF,20041019,122500,2.2154,2.2154,2.2151,2.2153
GBPCHF,20041019,122600,2.2152,2.2153,2.2152,2.2152
GBPCHF,20041019,122700,2.2151,2.2151,2.2149,2.2151
GBPCHF,20041019,122800,2.2152,2.2153,2.2150,2.2150
GBPCHF,20041019,122900,2.2152,2.2152,2.2139,2.2139
GBPCHF,20041019,123000,2.2138,2.2139,2.2133,2.2134
GBPCHF,20041019,123100,2.2135,2.2139,2.2135,2.2136
GBPCHF,20041019,123200,2.2135,2.2136,2.2130,2.2130
GBPCHF,20041019,123300,2.2131,2.2132,2.2130,2.2132
GBPCHF,20041019,123400,2.2131,2.2135,2.2131,2.2135
GBPCHF,20041019,123500,2.2134,2.2134,2.2131,2.2131
GBPCHF,20041019,123600,2.2132,2.2133,2.2130,2.2133
GBPCHF,20041019,123700,2.2134,2.2134,2.2132,2.2133
GBPCHF,20041019,123800,2.2134,2.2139,2.2133,2.2139
GBPCHF,20041019,123900,2.2138,2.2139,2.2136,2.2138
GBPCHF,20041019,124000,2.2139,2.2142,2.2139,2.2142
GBPCHF,20041019,124100,2.2141,2.2144,2.2141,2.2143
GBPCHF,20041019,124200,2.2142,2.2143,2.2140,2.2141
GBPCHF,20041019,124300,2.2142,2.2145,2.2142,2.2144
GBPCHF,20041019,124400,2.2143,2.2145,2.2141,2.2145
GBPCHF,20041019,124500,2.2144,2.2144,2.2140,2.2140
GBPCHF,20041019,124600,2.2141,2.2145,2.2141,2.2144
GBPCHF,20041019,124700,2.2143,2.2149,2.2143,2.2148
GBPCHF,20041019,124800,2.2149,2.2150,2.2149,2.2149
GBPCHF,20041019,124900,2.2150,2.2153,2.2148,2.2152
GBPCHF,20041019,125000,2.2151,2.2158,2.2151,2.2158
GBPCHF,20041019,125100,2.2157,2.2160,2.2157,2.2158
GBPCHF,20041019,125200,2.2159,2.2160,2.2159,2.2160
GBPCHF,20041019,125300,2.2162,2.2165,2.2162,2.2165
GBPCHF,20041019,125400,2.2166,2.2166,2.2159,2.2160
GBPCHF,20041019,125500,2.2161,2.2165,2.2161,2.2164
GBPCHF,20041019,125600,2.2165,2.2166,2.2162,2.2163
GBPCHF,20041019,125700,2.2162,2.2162,2.2160,2.2162
GBPCHF,20041019,125800,2.2161,2.2164,2.2161,2.2162
GBPCHF,20041019,125900,2.2163,2.2164,2.2162,2.2163
GBPCHF,20041019,130000,2.2162,2.2169,2.2162,2.2169
GBPCHF,20041019,130100,2.2168,2.2170,2.2165,2.2166
GBPCHF,20041019,130200,2.2165,2.2166,2.2162,2.2166
GBPCHF,20041019,130300,2.2165,2.2165,2.2162,2.2164
GBPCHF,20041019,130400,2.2165,2.2171,2.2165,2.2170
GBPCHF,20041019,130500,2.2172,2.2173,2.2169,2.2170
GBPCHF,20041019,130600,2.2167,2.2170,2.2166,2.2168
GBPCHF,20041019,130700,2.2169,2.2169,2.2166,2.2166
GBPCHF,20041019,130800,2.2167,2.2169,2.2167,2.2167
GBPCHF,20041019,130900,2.2166,2.2168,2.2166,2.2168
GBPCHF,20041019,131000,2.2167,2.2169,2.2167,2.2169
GBPCHF,20041019,131100,2.2170,2.2171,2.2168,2.2168
GBPCHF,20041019,131200,2.2169,2.2170,2.2169,2.2169
GBPCHF,20041019,131300,2.2168,2.2169,2.2167,2.2167
GBPCHF,20041019,131400,2.2168,2.2170,2.2168,2.2170
GBPCHF,20041019,131500,2.2171,2.2171,2.2166,2.2166
GBPCHF,20041019,131600,2.2167,2.2170,2.2167,2.2170
GBPCHF,20041019,131700,2.2169,2.2175,2.2169,2.2175
GBPCHF,20041019,131800,2.2176,2.2176,2.2173,2.2175
GBPCHF,20041019,131900,2.2174,2.2174,2.2171,2.2171
GBPCHF,20041019,132000,2.2170,2.2174,2.2170,2.2174
GBPCHF,20041019,132100,2.2173,2.2174,2.2171,2.2173
GBPCHF,20041019,132200,2.2174,2.2177,2.2174,2.2177
GBPCHF,20041019,132300,2.2178,2.2180,2.2176,2.2177
GBPCHF,20041019,132400,2.2176,2.2177,2.2173,2.2173
GBPCHF,20041019,132500,2.2172,2.2174,2.2170,2.2174
GBPCHF,20041019,132600,2.2175,2.2177,2.2175,2.2177
GBPCHF,20041019,132700,2.2178,2.2181,2.2178,2.2181
GBPCHF,20041019,132800,2.2180,2.2180,2.2174,2.2174
GBPCHF,20041019,132900,2.2173,2.2175,2.2172,2.2173
GBPCHF,20041019,133000,2.2174,2.2174,2.2172,2.2172
GBPCHF,20041019,133100,2.2173,2.2174,2.2170,2.2174
GBPCHF,20041019,133200,2.2175,2.2175,2.2170,2.2174
GBPCHF,20041019,133300,2.2173,2.2177,2.2173,2.2177
GBPCHF,20041019,133400,2.2178,2.2181,2.2178,2.2180
GBPCHF,20041019,133500,2.2181,2.2181,2.2178,2.2178
GBPCHF,20041019,133600,2.2177,2.2178,2.2175,2.2177
GBPCHF,20041019,133700,2.2176,2.2177,2.2175,2.2176
GBPCHF,20041019,133800,2.2177,2.2178,2.2175,2.2175
GBPCHF,20041019,133900,2.2174,2.2175,2.2171,2.2171
GBPCHF,20041019,134000,2.2173,2.2176,2.2173,2.2174
GBPCHF,20041019,134100,2.2175,2.2175,2.2167,2.2167
GBPCHF,20041019,134200,2.2168,2.2169,2.2163,2.2164
GBPCHF,20041019,134300,2.2165,2.2168,2.2164,2.2167
GBPCHF,20041019,134400,2.2166,2.2167,2.2166,2.2167
GBPCHF,20041019,134500,2.2168,2.2168,2.2166,2.2167
GBPCHF,20041019,134600,2.2168,2.2168,2.2165,2.2166
GBPCHF,20041019,134700,2.2167,2.2169,2.2167,2.2169
GBPCHF,20041019,134800,2.2168,2.2169,2.2167,2.2168
GBPCHF,20041019,134900,2.2167,2.2171,2.2167,2.2171
GBPCHF,20041019,135000,2.2170,2.2171,2.2166,2.2166
GBPCHF,20041019,135100,2.2167,2.2168,2.2167,2.2168
GBPCHF,20041019,135200,2.2169,2.2172,2.2169,2.2171
GBPCHF,20041019,135300,2.2172,2.2172,2.2170,2.2170
GBPCHF,20041019,135400,2.2171,2.2172,2.2169,2.2169
GBPCHF,20041019,135500,2.2170,2.2171,2.2170,2.2171
GBPCHF,20041019,135600,2.2172,2.2173,2.2170,2.2172
GBPCHF,20041019,135700,2.2171,2.2177,2.2171,2.2177
GBPCHF,20041019,135800,2.2176,2.2177,2.2174,2.2175
GBPCHF,20041019,135900,2.2176,2.2176,2.2170,2.2171
GBPCHF,20041019,140000,2.2170,2.2172,2.2170,2.2170
GBPCHF,20041019,140100,2.2169,2.2171,2.2167,2.2168
GBPCHF,20041019,140200,2.2167,2.2170,2.2163,2.2163
GBPCHF,20041019,140300,2.2162,2.2165,2.2162,2.2165
GBPCHF,20041019,140400,2.2166,2.2166,2.2162,2.2162
GBPCHF,20041019,140500,2.2163,2.2164,2.2161,2.2161
GBPCHF,20041019,140600,2.2160,2.2160,2.2157,2.2159
GBPCHF,20041019,140700,2.2158,2.2158,2.2156,2.2156
GBPCHF,20041019,140800,2.2157,2.2158,2.2156,2.2158
GBPCHF,20041019,140900,2.2157,2.2159,2.2157,2.2158
GBPCHF,20041019,141000,2.2159,2.2160,2.2159,2.2159
GBPCHF,20041019,141100,2.2158,2.2160,2.2158,2.2160
GBPCHF,20041019,141200,2.2160,2.2161,2.2160,2.2160
GBPCHF,20041019,141300,2.2161,2.2161,2.2156,2.2156
GBPCHF,20041019,141400,2.2155,2.2155,2.2151,2.2151
GBPCHF,20041019,141500,2.2152,2.2153,2.2151,2.2153
GBPCHF,20041019,141600,2.2154,2.2154,2.2149,2.2149
GBPCHF,20041019,141700,2.2150,2.2156,2.2148,2.2156
GBPCHF,20041019,141800,2.2157,2.2159,2.2156,2.2157
GBPCHF,20041019,141900,2.2156,2.2158,2.2156,2.2156
GBPCHF,20041019,142000,2.2157,2.2157,2.2150,2.2150
GBPCHF,20041019,142100,2.2149,2.2151,2.2147,2.2149
GBPCHF,20041019,142200,2.2150,2.2152,2.2149,2.2151
GBPCHF,20041019,142300,2.2150,2.2152,2.2149,2.2149
GBPCHF,20041019,142400,2.2148,2.2150,2.2148,2.2149
GBPCHF,20041019,142500,2.2150,2.2150,2.2149,2.2150
GBPCHF,20041019,142600,2.2149,2.2151,2.2148,2.2150
GBPCHF,20041019,142700,2.2152,2.2152,2.2148,2.2149
GBPCHF,20041019,142800,2.2148,2.2149,2.2146,2.2147
GBPCHF,20041019,142900,2.2148,2.2150,2.2146,2.2150
GBPCHF,20041019,143000,2.2151,2.2156,2.2150,2.2156
GBPCHF,20041019,143100,2.2157,2.2163,2.2153,2.2155
GBPCHF,20041019,143200,2.2156,2.2158,2.2155,2.2155
GBPCHF,20041019,143300,2.2156,2.2163,2.2155,2.2163
GBPCHF,20041019,143400,2.2164,2.2170,2.2164,2.2167
GBPCHF,20041019,143500,2.2165,2.2166,2.2159,2.2160
GBPCHF,20041019,143600,2.2161,2.2161,2.2157,2.2158
GBPCHF,20041019,143700,2.2157,2.2159,2.2154,2.2155
GBPCHF,20041019,143800,2.2156,2.2158,2.2154,2.2154
GBPCHF,20041019,143900,2.2155,2.2156,2.2152,2.2152
GBPCHF,20041019,144000,2.2155,2.2158,2.2153,2.2153
GBPCHF,20041019,144100,2.2154,2.2157,2.2153,2.2157
GBPCHF,20041019,144200,2.2156,2.2156,2.2151,2.2155
GBPCHF,20041019,144300,2.2154,2.2156,2.2153,2.2156
GBPCHF,20041019,144400,2.2155,2.2158,2.2155,2.2158
GBPCHF,20041019,144500,2.2159,2.2162,2.2158,2.2162
GBPCHF,20041019,144600,2.2161,2.2163,2.2160,2.2160
GBPCHF,20041019,144700,2.2159,2.2161,2.2158,2.2161
GBPCHF,20041019,144800,2.2160,2.2160,2.2158,2.2158
GBPCHF,20041019,144900,2.2159,2.2159,2.2155,2.2157
GBPCHF,20041019,145000,2.2156,2.2157,2.2156,2.2157
GBPCHF,20041019,145100,2.2158,2.2158,2.2155,2.2156
GBPCHF,20041019,145200,2.2157,2.2158,2.2154,2.2156
GBPCHF,20041019,145300,2.2155,2.2156,2.2153,2.2153
GBPCHF,20041019,145400,2.2152,2.2155,2.2149,2.2153
GBPCHF,20041019,145500,2.2155,2.2156,2.2154,2.2156
GBPCHF,20041019,145600,2.2155,2.2156,2.2155,2.2156
GBPCHF,20041019,145700,2.2157,2.2159,2.2155,2.2157
GBPCHF,20041019,145800,2.2156,2.2156,2.2155,2.2156
GBPCHF,20041019,145900,2.2157,2.2160,2.2157,2.2158
GBPCHF,20041019,150000,2.2159,2.2165,2.2158,2.2165
GBPCHF,20041019,150100,2.2166,2.2166,2.2163,2.2164
GBPCHF,20041019,150200,2.2165,2.2166,2.2162,2.2166
GBPCHF,20041019,150300,2.2167,2.2170,2.2167,2.2169
GBPCHF,20041019,150400,2.2170,2.2171,2.2168,2.2168
GBPCHF,20041019,150500,2.2163,2.2167,2.2159,2.2159
GBPCHF,20041019,150600,2.2160,2.2160,2.2158,2.2160
GBPCHF,20041019,150700,2.2159,2.2161,2.2159,2.2161
GBPCHF,20041019,150800,2.2160,2.2161,2.2158,2.2158
GBPCHF,20041019,150900,2.2157,2.2158,2.2156,2.2158
GBPCHF,20041019,151000,2.2159,2.2159,2.2155,2.2157
GBPCHF,20041019,151100,2.2156,2.2160,2.2155,2.2159
GBPCHF,20041019,151200,2.2158,2.2158,2.2155,2.2157
GBPCHF,20041019,151300,2.2158,2.2159,2.2156,2.2159
GBPCHF,20041019,151400,2.2158,2.2158,2.2155,2.2157
GBPCHF,20041019,151500,2.2156,2.2160,2.2154,2.2156
GBPCHF,20041019,151600,2.2157,2.2158,2.2155,2.2155
GBPCHF,20041019,151700,2.2154,2.2155,2.2149,2.2149
GBPCHF,20041019,151800,2.2148,2.2149,2.2147,2.2148
GBPCHF,20041019,151900,2.2149,2.2149,2.2146,2.2147
GBPCHF,20041019,152000,2.2148,2.2150,2.2148,2.2148
GBPCHF,20041019,152100,2.2146,2.2148,2.2142,2.2142
GBPCHF,20041019,152200,2.2143,2.2145,2.2142,2.2143
GBPCHF,20041019,152300,2.2144,2.2145,2.2143,2.2145
GBPCHF,20041019,152400,2.2146,2.2146,2.2145,2.2146
GBPCHF,20041019,152500,2.2145,2.2153,2.2145,2.2150
GBPCHF,20041019,152600,2.2151,2.2155,2.2149,2.2155
GBPCHF,20041019,152700,2.2156,2.2159,2.2153,2.2159
GBPCHF,20041019,152800,2.2160,2.2166,2.2160,2.2164
GBPCHF,20041019,152900,2.2163,2.2169,2.2163,2.2168
GBPCHF,20041019,153000,2.2169,2.2170,2.2168,2.2170
GBPCHF,20041019,153100,2.2171,2.2171,2.2171,2.2171
GBPCHF,20041019,153200,2.2172,2.2172,2.2167,2.2167
GBPCHF,20041019,153300,2.2168,2.2170,2.2167,2.2167
GBPCHF,20041019,153400,2.2166,2.2168,2.2166,2.2168
GBPCHF,20041019,153500,2.2167,2.2169,2.2166,2.2168
GBPCHF,20041019,153600,2.2169,2.2169,2.2164,2.2164
GBPCHF,20041019,153700,2.2165,2.2167,2.2165,2.2167
GBPCHF,20041019,153800,2.2168,2.2168,2.2166,2.2167
GBPCHF,20041019,153900,2.2168,2.2168,2.2165,2.2166
GBPCHF,20041019,154000,2.2167,2.2170,2.2166,2.2169
GBPCHF,20041019,154100,2.2168,2.2170,2.2167,2.2170
GBPCHF,20041019,154200,2.2171,2.2176,2.2170,2.2174
GBPCHF,20041019,154300,2.2173,2.2176,2.2173,2.2173
GBPCHF,20041019,154400,2.2172,2.2174,2.2170,2.2171
GBPCHF,20041019,154500,2.2172,2.2173,2.2165,2.2165
GBPCHF,20041019,154600,2.2166,2.2166,2.2161,2.2161
GBPCHF,20041019,154700,2.2160,2.2160,2.2151,2.2151
GBPCHF,20041019,154800,2.2150,2.2153,2.2149,2.2149
GBPCHF,20041019,154900,2.2150,2.2153,2.2150,2.2153
GBPCHF,20041019,155000,2.2152,2.2152,2.2150,2.2152
GBPCHF,20041019,155100,2.2153,2.2156,2.2153,2.2155
GBPCHF,20041019,155200,2.2154,2.2157,2.2154,2.2155
GBPCHF,20041019,155300,2.2156,2.2161,2.2156,2.2160
GBPCHF,20041019,155400,2.2159,2.2163,2.2159,2.2163
GBPCHF,20041019,155500,2.2164,2.2164,2.2162,2.2163
GBPCHF,20041019,155600,2.2162,2.2172,2.2162,2.2172
GBPCHF,20041019,155700,2.2173,2.2174,2.2171,2.2171
GBPCHF,20041019,155800,2.2172,2.2173,2.2170,2.2171
GBPCHF,20041019,155900,2.2172,2.2174,2.2171,2.2174
GBPCHF,20041019,160000,2.2175,2.2176,2.2172,2.2172
GBPCHF,20041019,160100,2.2171,2.2173,2.2168,2.2169
GBPCHF,20041019,160200,2.2168,2.2175,2.2168,2.2170
GBPCHF,20041019,160300,2.2172,2.2177,2.2172,2.2176
GBPCHF,20041019,160400,2.2175,2.2175,2.2171,2.2172
GBPCHF,20041019,160500,2.2174,2.2178,2.2174,2.2177
GBPCHF,20041019,160600,2.2178,2.2182,2.2178,2.2182
GBPCHF,20041019,160700,2.2183,2.2186,2.2180,2.2186
GBPCHF,20041019,160800,2.2185,2.2190,2.2185,2.2189
GBPCHF,20041019,160900,2.2188,2.2189,2.2186,2.2189
GBPCHF,20041019,161000,2.2188,2.2188,2.2186,2.2188
GBPCHF,20041019,161100,2.2187,2.2188,2.2185,2.2185
GBPCHF,20041019,161200,2.2184,2.2186,2.2182,2.2182
GBPCHF,20041019,161300,2.2183,2.2189,2.2183,2.2189
GBPCHF,20041019,161400,2.2188,2.2191,2.2188,2.2191
GBPCHF,20041019,161500,2.2192,2.2192,2.2189,2.2189
GBPCHF,20041019,161600,2.2190,2.2191,2.2188,2.2189
GBPCHF,20041019,161700,2.2190,2.2190,2.2186,2.2186
GBPCHF,20041019,161800,2.2187,2.2192,2.2187,2.2192
GBPCHF,20041019,161900,2.2191,2.2191,2.2185,2.2185
GBPCHF,20041019,162000,2.2186,2.2187,2.2184,2.2187
GBPCHF,20041019,162100,2.2186,2.2189,2.2186,2.2187
GBPCHF,20041019,162200,2.2186,2.2186,2.2184,2.2184
GBPCHF,20041019,162300,2.2183,2.2185,2.2182,2.2185
GBPCHF,20041019,162400,2.2184,2.2186,2.2184,2.2186
GBPCHF,20041019,162500,2.2187,2.2189,2.2187,2.2187
GBPCHF,20041019,162600,2.2188,2.2190,2.2187,2.2188
GBPCHF,20041019,162700,2.2189,2.2189,2.2185,2.2187
GBPCHF,20041019,162800,2.2186,2.2187,2.2182,2.2186
GBPCHF,20041019,162900,2.2188,2.2190,2.2186,2.2188
GBPCHF,20041019,163000,2.2187,2.2191,2.2187,2.2191
GBPCHF,20041019,163100,2.2192,2.2192,2.2185,2.2185
GBPCHF,20041019,163200,2.2186,2.2188,2.2185,2.2188
GBPCHF,20041019,163300,2.2189,2.2191,2.2188,2.2190
GBPCHF,20041019,163400,2.2189,2.2190,2.2187,2.2188
GBPCHF,20041019,163500,2.2189,2.2190,2.2186,2.2189
GBPCHF,20041019,163600,2.2188,2.2192,2.2186,2.2186
GBPCHF,20041019,163700,2.2188,2.2189,2.2185,2.2186
GBPCHF,20041019,163800,2.2185,2.2188,2.2184,2.2187
GBPCHF,20041019,163900,2.2188,2.2192,2.2187,2.2188
GBPCHF,20041019,164000,2.2187,2.2189,2.2187,2.2187
GBPCHF,20041019,164100,2.2188,2.2189,2.2185,2.2185
GBPCHF,20041019,164200,2.2186,2.2187,2.2185,2.2186
GBPCHF,20041019,164300,2.2187,2.2189,2.2186,2.2186
GBPCHF,20041019,164400,2.2188,2.2189,2.2186,2.2186
GBPCHF,20041019,164500,2.2187,2.2188,2.2183,2.2186
GBPCHF,20041019,164600,2.2185,2.2188,2.2183,2.2183
GBPCHF,20041019,164700,2.2184,2.2184,2.2179,2.2179
GBPCHF,20041019,164800,2.2180,2.2180,2.2179,2.2180
GBPCHF,20041019,164900,2.2181,2.2182,2.2179,2.2182
GBPCHF,20041019,165000,2.2181,2.2182,2.2181,2.2182
GBPCHF,20041019,165100,2.2183,2.2184,2.2178,2.2179
GBPCHF,20041019,165200,2.2178,2.2180,2.2174,2.2174
GBPCHF,20041019,165300,2.2175,2.2175,2.2171,2.2171
GBPCHF,20041019,165400,2.2172,2.2175,2.2171,2.2171
GBPCHF,20041019,165500,2.2172,2.2174,2.2171,2.2172
GBPCHF,20041019,165600,2.2171,2.2173,2.2171,2.2171
GBPCHF,20041019,165700,2.2172,2.2172,2.2170,2.2172
GBPCHF,20041019,165800,2.2173,2.2173,2.2171,2.2172
GBPCHF,20041019,165900,2.2171,2.2174,2.2171,2.2173
GBPCHF,20041019,170000,2.2174,2.2174,2.2171,2.2173
GBPCHF,20041019,170100,2.2171,2.2174,2.2171,2.2174
GBPCHF,20041019,170200,2.2175,2.2175,2.2173,2.2173
GBPCHF,20041019,170300,2.2174,2.2174,2.2172,2.2172
GBPCHF,20041019,170400,2.2171,2.2175,2.2171,2.2175
GBPCHF,20041019,170500,2.2174,2.2176,2.2172,2.2173
GBPCHF,20041019,170600,2.2174,2.2174,2.2169,2.2169
GBPCHF,20041019,170700,2.2168,2.2169,2.2164,2.2164
GBPCHF,20041019,170800,2.2162,2.2163,2.2160,2.2161
GBPCHF,20041019,170900,2.2163,2.2164,2.2160,2.2162
GBPCHF,20041019,171000,2.2161,2.2162,2.2157,2.2157
GBPCHF,20041019,171100,2.2156,2.2160,2.2156,2.2160
GBPCHF,20041019,171200,2.2161,2.2164,2.2161,2.2164
GBPCHF,20041019,171300,2.2163,2.2164,2.2160,2.2160
GBPCHF,20041019,171400,2.2161,2.2161,2.2156,2.2158
GBPCHF,20041019,171500,2.2159,2.2167,2.2159,2.2166
GBPCHF,20041019,171600,2.2168,2.2173,2.2168,2.2173
GBPCHF,20041019,171700,2.2174,2.2174,2.2171,2.2171
GBPCHF,20041019,171800,2.2170,2.2170,2.2167,2.2168
GBPCHF,20041019,171900,2.2167,2.2167,2.2163,2.2164
GBPCHF,20041019,172000,2.2166,2.2167,2.2164,2.2166
GBPCHF,20041019,172100,2.2164,2.2166,2.2163,2.2165
GBPCHF,20041019,172200,2.2166,2.2166,2.2161,2.2162
GBPCHF,20041019,172300,2.2163,2.2166,2.2163,2.2166
GBPCHF,20041019,172400,2.2167,2.2170,2.2165,2.2170
GBPCHF,20041019,172500,2.2169,2.2171,2.2169,2.2171
GBPCHF,20041019,172600,2.2170,2.2176,2.2169,2.2174
GBPCHF,20041019,172700,2.2176,2.2177,2.2174,2.2177
GBPCHF,20041019,172800,2.2176,2.2176,2.2173,2.2173
GBPCHF,20041019,172900,2.2174,2.2175,2.2174,2.2174
GBPCHF,20041019,173000,2.2175,2.2176,2.2170,2.2171
GBPCHF,20041019,173100,2.2172,2.2173,2.2170,2.2170
GBPCHF,20041019,173200,2.2169,2.2171,2.2168,2.2168
GBPCHF,20041019,173300,2.2169,2.2169,2.2169,2.2169
GBPCHF,20041019,173400,2.2170,2.2170,2.2165,2.2166
GBPCHF,20041019,173500,2.2167,2.2167,2.2165,2.2165
GBPCHF,20041019,173600,2.2164,2.2166,2.2162,2.2163
GBPCHF,20041019,173700,2.2164,2.2169,2.2164,2.2169
GBPCHF,20041019,173800,2.2168,2.2172,2.2168,2.2170
GBPCHF,20041019,173900,2.2171,2.2177,2.2169,2.2177
GBPCHF,20041019,174000,2.2178,2.2178,2.2176,2.2177
GBPCHF,20041019,174100,2.2178,2.2178,2.2177,2.2177
GBPCHF,20041019,174200,2.2178,2.2181,2.2177,2.2180
GBPCHF,20041019,174300,2.2181,2.2182,2.2180,2.2181
GBPCHF,20041019,174400,2.2182,2.2182,2.2179,2.2180
GBPCHF,20041019,174500,2.2179,2.2179,2.2177,2.2178
GBPCHF,20041019,174600,2.2178,2.2178,2.2177,2.2177
GBPCHF,20041019,174700,2.2177,2.2177,2.2177,2.2177
GBPCHF,20041019,174800,2.2178,2.2178,2.2177,2.2177
GBPCHF,20041019,174900,2.2178,2.2181,2.2178,2.2178
GBPCHF,20041019,175000,2.2177,2.2178,2.2177,2.2178
GBPCHF,20041019,175100,2.2177,2.2177,2.2173,2.2174
GBPCHF,20041019,175200,2.2173,2.2175,2.2173,2.2174
GBPCHF,20041019,175300,2.2175,2.2177,2.2175,2.2176
GBPCHF,20041019,175400,2.2177,2.2178,2.2175,2.2177
GBPCHF,20041019,175500,2.2176,2.2176,2.2174,2.2174
GBPCHF,20041019,175600,2.2175,2.2177,2.2175,2.2177
GBPCHF,20041019,175700,2.2176,2.2177,2.2175,2.2175
GBPCHF,20041019,175800,2.2176,2.2177,2.2175,2.2177
GBPCHF,20041019,175900,2.2178,2.2179,2.2177,2.2179
GBPCHF,20041019,180000,2.2177,2.2179,2.2177,2.2178
GBPCHF,20041019,180100,2.2179,2.2180,2.2178,2.2180
GBPCHF,20041019,180200,2.2181,2.2184,2.2181,2.2184
GBPCHF,20041019,180300,2.2183,2.2183,2.2181,2.2182
GBPCHF,20041019,180400,2.2181,2.2183,2.2181,2.2182
GBPCHF,20041019,180500,2.2183,2.2188,2.2182,2.2188
GBPCHF,20041019,180600,2.2187,2.2187,2.2186,2.2186
GBPCHF,20041019,180700,2.2187,2.2187,2.2185,2.2187
GBPCHF,20041019,180800,2.2186,2.2186,2.2184,2.2184
GBPCHF,20041019,180900,2.2183,2.2184,2.2183,2.2183
GBPCHF,20041019,181000,2.2182,2.2183,2.2180,2.2180
GBPCHF,20041019,181100,2.2181,2.2183,2.2180,2.2181
GBPCHF,20041019,181200,2.2182,2.2182,2.2180,2.2181
GBPCHF,20041019,181300,2.2180,2.2181,2.2180,2.2181
GBPCHF,20041019,181400,2.2181,2.2182,2.2181,2.2181
GBPCHF,20041019,181500,2.2182,2.2182,2.2179,2.2179
GBPCHF,20041019,181600,2.2180,2.2180,2.2179,2.2180
GBPCHF,20041019,181700,2.2181,2.2181,2.2179,2.2181
GBPCHF,20041019,181800,2.2180,2.2180,2.2177,2.2178
GBPCHF,20041019,181900,2.2177,2.2179,2.2177,2.2178
GBPCHF,20041019,182000,2.2177,2.2180,2.2177,2.2179
GBPCHF,20041019,182100,2.2180,2.2183,2.2180,2.2182
GBPCHF,20041019,182200,2.2183,2.2185,2.2183,2.2184
GBPCHF,20041019,182300,2.2183,2.2185,2.2181,2.2185
GBPCHF,20041019,182400,2.2184,2.2185,2.2184,2.2184
GBPCHF,20041019,182500,2.2185,2.2186,2.2183,2.2183
GBPCHF,20041019,182600,2.2184,2.2184,2.2177,2.2178
GBPCHF,20041019,182700,2.2179,2.2180,2.2177,2.2177
GBPCHF,20041019,182800,2.2178,2.2179,2.2176,2.2176
GBPCHF,20041019,182900,2.2177,2.2184,2.2177,2.2184
GBPCHF,20041019,183000,2.2183,2.2185,2.2183,2.2183
GBPCHF,20041019,183100,2.2184,2.2187,2.2184,2.2185
GBPCHF,20041019,183200,2.2187,2.2187,2.2185,2.2185
GBPCHF,20041019,183300,2.2186,2.2188,2.2186,2.2188
GBPCHF,20041019,183400,2.2189,2.2189,2.2185,2.2186
GBPCHF,20041019,183500,2.2187,2.2188,2.2187,2.2187
GBPCHF,20041019,183600,2.2188,2.2189,2.2188,2.2189
GBPCHF,20041019,183700,2.2188,2.2189,2.2185,2.2187
GBPCHF,20041019,183800,2.2186,2.2186,2.2184,2.2184
GBPCHF,20041019,183900,2.2185,2.2186,2.2184,2.2185
GBPCHF,20041019,184000,2.2184,2.2185,2.2184,2.2184
GBPCHF,20041019,184100,2.2185,2.2185,2.2184,2.2185
GBPCHF,20041019,184200,2.2186,2.2186,2.2186,2.2186
GBPCHF,20041019,184300,2.2186,2.2186,2.2185,2.2185
GBPCHF,20041019,184400,2.2186,2.2188,2.2185,2.2188
GBPCHF,20041019,184500,2.2189,2.2189,2.2188,2.2189
GBPCHF,20041019,184600,2.2188,2.2188,2.2186,2.2187
GBPCHF,20041019,184700,2.2188,2.2190,2.2188,2.2190
GBPCHF,20041019,184800,2.2188,2.2191,2.2188,2.2191
GBPCHF,20041019,184900,2.2190,2.2190,2.2188,2.2188
GBPCHF,20041019,185000,2.2188,2.2189,2.2188,2.2188
GBPCHF,20041019,185100,2.2189,2.2190,2.2188,2.2188
GBPCHF,20041019,185200,2.2187,2.2187,2.2185,2.2185
GBPCHF,20041019,185300,2.2184,2.2186,2.2183,2.2184
GBPCHF,20041019,185400,2.2185,2.2187,2.2185,2.2186
GBPCHF,20041019,185500,2.2185,2.2188,2.2184,2.2187
GBPCHF,20041019,185600,2.2186,2.2187,2.2184,2.2184
GBPCHF,20041019,185700,2.2185,2.2186,2.2184,2.2186
GBPCHF,20041019,185800,2.2185,2.2186,2.2185,2.2185
GBPCHF,20041019,185900,2.2186,2.2186,2.2185,2.2185
GBPCHF,20041019,190000,2.2186,2.2188,2.2186,2.2187
GBPCHF,20041019,190100,2.2188,2.2188,2.2185,2.2185
GBPCHF,20041019,190200,2.2184,2.2185,2.2180,2.2181
GBPCHF,20041019,190300,2.2183,2.2183,2.2182,2.2183
GBPCHF,20041019,190400,2.2182,2.2183,2.2182,2.2183
GBPCHF,20041019,190500,2.2184,2.2187,2.2184,2.2187
GBPCHF,20041019,190600,2.2186,2.2186,2.2185,2.2186
GBPCHF,20041019,190700,2.2185,2.2185,2.2183,2.2184
GBPCHF,20041019,190800,2.2185,2.2185,2.2185,2.2185
GBPCHF,20041019,190900,2.2184,2.2186,2.2184,2.2186
GBPCHF,20041019,191000,2.2187,2.2190,2.2186,2.2190
GBPCHF,20041019,191100,2.2191,2.2191,2.2191,2.2191
GBPCHF,20041019,191200,2.2191,2.2191,2.2190,2.2190
GBPCHF,20041019,191300,2.2189,2.2189,2.2188,2.2188
GBPCHF,20041019,191400,2.2187,2.2187,2.2187,2.2187
GBPCHF,20041019,191500,2.2188,2.2188,2.2185,2.2185
GBPCHF,20041019,191600,2.2186,2.2188,2.2186,2.2188
GBPCHF,20041019,191700,2.2189,2.2190,2.2189,2.2190
GBPCHF,20041019,191800,2.2191,2.2191,2.2190,2.2191
GBPCHF,20041019,191900,2.2192,2.2194,2.2192,2.2194
GBPCHF,20041019,192000,2.2193,2.2194,2.2193,2.2194
GBPCHF,20041019,192100,2.2193,2.2197,2.2193,2.2197
GBPCHF,20041019,192200,2.2196,2.2198,2.2196,2.2197
GBPCHF,20041019,192300,2.2198,2.2199,2.2197,2.2197
GBPCHF,20041019,192400,2.2196,2.2197,2.2196,2.2197
GBPCHF,20041019,192500,2.2198,2.2199,2.2196,2.2196
GBPCHF,20041019,192600,2.2197,2.2198,2.2195,2.2195
GBPCHF,20041019,192700,2.2194,2.2196,2.2194,2.2196
GBPCHF,20041019,192800,2.2196,2.2197,2.2196,2.2197
GBPCHF,20041019,192900,2.2198,2.2198,2.2194,2.2194
GBPCHF,20041019,193000,2.2192,2.2197,2.2192,2.2197
GBPCHF,20041019,193100,2.2198,2.2198,2.2196,2.2198
GBPCHF,20041019,193200,2.2197,2.2199,2.2195,2.2199
GBPCHF,20041019,193300,2.2198,2.2198,2.2193,2.2194
GBPCHF,20041019,193400,2.2193,2.2194,2.2193,2.2194
GBPCHF,20041019,193500,2.2195,2.2195,2.2192,2.2192
GBPCHF,20041019,193600,2.2191,2.2194,2.2191,2.2194
GBPCHF,20041019,193700,2.2193,2.2195,2.2192,2.2192
GBPCHF,20041019,193800,2.2190,2.2194,2.2190,2.2192
GBPCHF,20041019,193900,2.2191,2.2192,2.2191,2.2192
GBPCHF,20041019,194000,2.2193,2.2194,2.2192,2.2192
GBPCHF,20041019,194100,2.2193,2.2194,2.2192,2.2194
GBPCHF,20041019,194200,2.2193,2.2194,2.2191,2.2193
GBPCHF,20041019,194300,2.2192,2.2193,2.2191,2.2191
GBPCHF,20041019,194400,2.2190,2.2190,2.2186,2.2186
GBPCHF,20041019,194500,2.2187,2.2188,2.2187,2.2187
GBPCHF,20041019,194600,2.2186,2.2188,2.2186,2.2188
GBPCHF,20041019,194700,2.2187,2.2188,2.2187,2.2188
GBPCHF,20041019,194800,2.2187,2.2188,2.2186,2.2188
GBPCHF,20041019,194900,2.2187,2.2187,2.2187,2.2187
GBPCHF,20041019,195000,2.2187,2.2188,2.2187,2.2188
GBPCHF,20041019,195100,2.2188,2.2190,2.2188,2.2190
GBPCHF,20041019,195200,2.2191,2.2191,2.2188,2.2189
GBPCHF,20041019,195300,2.2188,2.2190,2.2188,2.2190
GBPCHF,20041019,195400,2.2189,2.2190,2.2189,2.2189
GBPCHF,20041019,195500,2.2190,2.2190,2.2189,2.2190
GBPCHF,20041019,195600,2.2189,2.2190,2.2189,2.2190
GBPCHF,20041019,195700,2.2191,2.2191,2.2188,2.2188
GBPCHF,20041019,195800,2.2188,2.2188,2.2188,2.2188
GBPCHF,20041019,195900,2.2188,2.2188,2.2187,2.2187
GBPCHF,20041019,200000,2.2186,2.2186,2.2185,2.2185
GBPCHF,20041019,200100,2.2187,2.2187,2.2183,2.2185
GBPCHF,20041019,200200,2.2184,2.2184,2.2184,2.2184
GBPCHF,20041019,200300,2.2183,2.2186,2.2183,2.2185
GBPCHF,20041019,200400,2.2184,2.2187,2.2184,2.2187
GBPCHF,20041019,200500,2.2186,2.2188,2.2186,2.2187
GBPCHF,20041019,200600,2.2186,2.2188,2.2186,2.2187
GBPCHF,20041019,200700,2.2188,2.2188,2.2185,2.2185
GBPCHF,20041019,200800,2.2186,2.2188,2.2186,2.2187
GBPCHF,20041019,200900,2.2186,2.2187,2.2185,2.2185
GBPCHF,20041019,201000,2.2186,2.2186,2.2184,2.2185
GBPCHF,20041019,201100,2.2184,2.2184,2.2184,2.2184
GBPCHF,20041019,201200,2.2185,2.2186,2.2185,2.2186
GBPCHF,20041019,201300,2.2185,2.2185,2.2185,2.2185
GBPCHF,20041019,201400,2.2185,2.2185,2.2185,2.2185
GBPCHF,20041019,201500,2.2185,2.2185,2.2185,2.2185
GBPCHF,20041019,201600,2.2185,2.2185,2.2184,2.2184
GBPCHF,20041019,201700,2.2185,2.2185,2.2181,2.2182
GBPCHF,20041019,201800,2.2181,2.2182,2.2180,2.2181
GBPCHF,20041019,201900,2.2180,2.2183,2.2179,2.2182
GBPCHF,20041019,202000,2.2181,2.2184,2.2181,2.2184
GBPCHF,20041019,202100,2.2185,2.2185,2.2184,2.2184
GBPCHF,20041019,202200,2.2183,2.2184,2.2183,2.2184
GBPCHF,20041019,202300,2.2183,2.2183,2.2181,2.2181
GBPCHF,20041019,202400,2.2180,2.2184,2.2180,2.2184
GBPCHF,20041019,202500,2.2185,2.2186,2.2184,2.2184
GBPCHF,20041019,202600,2.2184,2.2185,2.2182,2.2182
GBPCHF,20041019,202700,2.2183,2.2184,2.2183,2.2184
GBPCHF,20041019,202800,2.2183,2.2183,2.2181,2.2181
GBPCHF,20041019,202900,2.2182,2.2182,2.2180,2.2180
GBPCHF,20041019,203000,2.2180,2.2180,2.2180,2.2180
GBPCHF,20041019,203100,2.2181,2.2181,2.2181,2.2181
GBPCHF,20041019,203200,2.2181,2.2181,2.2180,2.2180
GBPCHF,20041019,203300,2.2179,2.2180,2.2179,2.2180
GBPCHF,20041019,203400,2.2179,2.2179,2.2177,2.2178
GBPCHF,20041019,203500,2.2179,2.2180,2.2179,2.2180
GBPCHF,20041019,203600,2.2180,2.2180,2.2177,2.2177
GBPCHF,20041019,203700,2.2178,2.2178,2.2177,2.2177
GBPCHF,20041019,203800,2.2178,2.2179,2.2177,2.2177
GBPCHF,20041019,203900,2.2176,2.2176,2.2173,2.2173
GBPCHF,20041019,204000,2.2174,2.2174,2.2173,2.2173
GBPCHF,20041019,204100,2.2172,2.2172,2.2167,2.2167
GBPCHF,20041019,204200,2.2168,2.2168,2.2164,2.2166
GBPCHF,20041019,204300,2.2165,2.2165,2.2164,2.2164
GBPCHF,20041019,204400,2.2165,2.2165,2.2164,2.2164
GBPCHF,20041019,204500,2.2165,2.2167,2.2165,2.2165
GBPCHF,20041019,204600,2.2166,2.2166,2.2165,2.2165
GBPCHF,20041019,204700,2.2166,2.2167,2.2166,2.2167
GBPCHF,20041019,204800,2.2168,2.2168,2.2165,2.2165
GBPCHF,20041019,204900,2.2166,2.2166,2.2164,2.2164
GBPCHF,20041019,205000,2.2163,2.2164,2.2162,2.2162
GBPCHF,20041019,205100,2.2160,2.2162,2.2159,2.2162
GBPCHF,20041019,205200,2.2163,2.2164,2.2160,2.2160
GBPCHF,20041019,205300,2.2161,2.2163,2.2161,2.2163
GBPCHF,20041019,205400,2.2162,2.2162,2.2159,2.2159
GBPCHF,20041019,205500,2.2160,2.2160,2.2160,2.2160
GBPCHF,20041019,205600,2.2160,2.2160,2.2157,2.2157
GBPCHF,20041019,205700,2.2158,2.2158,2.2156,2.2156
GBPCHF,20041019,205800,2.2155,2.2157,2.2155,2.2156
GBPCHF,20041019,205900,2.2155,2.2155,2.2153,2.2153
GBPCHF,20041019,210000,2.2154,2.2155,2.2147,2.2147
GBPCHF,20041019,210100,2.2148,2.2149,2.2147,2.2148
GBPCHF,20041019,210200,2.2149,2.2152,2.2149,2.2152
GBPCHF,20041019,210300,2.2153,2.2153,2.2151,2.2152
GBPCHF,20041019,210400,2.2153,2.2153,2.2152,2.2153
GBPCHF,20041019,210500,2.2152,2.2154,2.2152,2.2154
GBPCHF,20041019,210600,2.2154,2.2154,2.2154,2.2154
GBPCHF,20041019,210700,2.2155,2.2155,2.2154,2.2154
GBPCHF,20041019,210800,2.2153,2.2153,2.2152,2.2152
GBPCHF,20041019,210900,2.2151,2.2152,2.2151,2.2152
GBPCHF,20041019,211000,2.2151,2.2151,2.2149,2.2149
GBPCHF,20041019,211100,2.2148,2.2148,2.2148,2.2148
GBPCHF,20041019,211200,2.2148,2.2148,2.2148,2.2148
GBPCHF,20041019,211300,2.2149,2.2149,2.2149,2.2149
GBPCHF,20041019,211400,2.2149,2.2150,2.2149,2.2150
GBPCHF,20041019,211500,2.2150,2.2151,2.2150,2.2151
GBPCHF,20041019,211600,2.2151,2.2151,2.2151,2.2151
GBPCHF,20041019,211700,2.2150,2.2151,2.2150,2.2151
GBPCHF,20041019,211800,2.2151,2.2151,2.2151,2.2151
GBPCHF,20041019,211900,2.2150,2.2151,2.2150,2.2151
GBPCHF,20041019,212000,2.2152,2.2154,2.2152,2.2154
GBPCHF,20041019,212100,2.2155,2.2155,2.2154,2.2155
GBPCHF,20041019,212200,2.2154,2.2157,2.2154,2.2156
GBPCHF,20041019,212300,2.2157,2.2163,2.2157,2.2163
GBPCHF,20041019,212400,2.2164,2.2164,2.2163,2.2164
GBPCHF,20041019,212500,2.2165,2.2167,2.2165,2.2166
GBPCHF,20041019,212600,2.2167,2.2168,2.2167,2.2168
GBPCHF,20041019,212700,2.2169,2.2170,2.2169,2.2170
GBPCHF,20041019,212800,2.2169,2.2171,2.2168,2.2170
GBPCHF,20041019,212900,2.2171,2.2173,2.2171,2.2173
GBPCHF,20041019,213000,2.2174,2.2174,2.2173,2.2173
GBPCHF,20041019,213100,2.2173,2.2173,2.2172,2.2172
GBPCHF,20041019,213200,2.2171,2.2171,2.2169,2.2170
GBPCHF,20041019,213300,2.2169,2.2169,2.2169,2.2169
GBPCHF,20041019,213400,2.2170,2.2170,2.2167,2.2167
GBPCHF,20041019,213500,2.2168,2.2169,2.2168,2.2168
GBPCHF,20041019,213600,2.2169,2.2170,2.2169,2.2170
GBPCHF,20041019,213700,2.2170,2.2170,2.2170,2.2170
GBPCHF,20041019,213800,2.2169,2.2169,2.2168,2.2168
GBPCHF,20041019,213900,2.2169,2.2170,2.2169,2.2170
GBPCHF,20041019,214000,2.2170,2.2171,2.2169,2.2171
GBPCHF,20041019,214100,2.2170,2.2170,2.2169,2.2169
GBPCHF,20041019,214200,2.2168,2.2168,2.2167,2.2168
GBPCHF,20041019,214300,2.2169,2.2169,2.2169,2.2169
GBPCHF,20041019,214400,2.2169,2.2169,2.2168,2.2168
GBPCHF,20041019,214500,2.2168,2.2168,2.2168,2.2168
GBPCHF,20041019,214600,2.2167,2.2167,2.2167,2.2167
GBPCHF,20041019,214700,2.2167,2.2167,2.2167,2.2167
GBPCHF,20041019,214800,2.2166,2.2167,2.2166,2.2167
GBPCHF,20041019,214900,2.2167,2.2167,2.2167,2.2167
GBPCHF,20041019,215000,2.2166,2.2167,2.2166,2.2166
GBPCHF,20041019,215100,2.2166,2.2166,2.2166,2.2166
GBPCHF,20041019,215200,2.2166,2.2166,2.2165,2.2165
GBPCHF,20041019,215300,2.2166,2.2167,2.2166,2.2166
GBPCHF,20041019,215400,2.2167,2.2167,2.2165,2.2165
GBPCHF,20041019,215500,2.2165,2.2165,2.2165,2.2165
GBPCHF,20041019,215600,2.2165,2.2165,2.2165,2.2165
GBPCHF,20041019,215700,2.2164,2.2164,2.2164,2.2164
GBPCHF,20041019,215800,2.2163,2.2163,2.2163,2.2163
GBPCHF,20041019,215900,2.2164,2.2164,2.2163,2.2163
GBPCHF,20041019,220000,2.2163,2.2163,2.2163,2.2163
GBPCHF,20041019,220100,2.2164,2.2164,2.2163,2.2163
GBPCHF,20041019,220200,2.2162,2.2162,2.2162,2.2162
GBPCHF,20041019,220300,2.2163,2.2164,2.2163,2.2164
GBPCHF,20041019,220400,2.2165,2.2165,2.2164,2.2164
GBPCHF,20041019,220500,2.2164,2.2164,2.2162,2.2162
GBPCHF,20041019,220600,2.2163,2.2164,2.2163,2.2163
GBPCHF,20041019,220700,2.2164,2.2164,2.2163,2.2163
GBPCHF,20041019,220800,2.2164,2.2164,2.2163,2.2164
GBPCHF,20041019,220900,2.2164,2.2164,2.2164,2.2164
GBPCHF,20041019,221000,2.2165,2.2165,2.2165,2.2165
GBPCHF,20041019,221100,2.2164,2.2164,2.2163,2.2163
GBPCHF,20041019,221200,2.2164,2.2164,2.2163,2.2163
GBPCHF,20041019,221300,2.2163,2.2163,2.2163,2.2163
GBPCHF,20041019,221400,2.2162,2.2162,2.2162,2.2162
GBPCHF,20041019,221500,2.2163,2.2163,2.2162,2.2162
GBPCHF,20041019,221600,2.2162,2.2162,2.2162,2.2162
GBPCHF,20041019,221700,2.2163,2.2163,2.2163,2.2163
GBPCHF,20041019,221800,2.2163,2.2163,2.2163,2.2163
GBPCHF,20041019,221900,2.2164,2.2166,2.2164,2.2165
GBPCHF,20041019,222000,2.2166,2.2166,2.2165,2.2166
GBPCHF,20041019,222100,2.2165,2.2165,2.2165,2.2165
GBPCHF,20041019,222200,2.2164,2.2164,2.2163,2.2163
GBPCHF,20041019,222300,2.2164,2.2165,2.2164,2.2164
GBPCHF,20041019,222400,2.2165,2.2166,2.2164,2.2164
GBPCHF,20041019,222500,2.2165,2.2165,2.2165,2.2165
GBPCHF,20041019,222600,2.2166,2.2167,2.2166,2.2167
GBPCHF,20041019,222700,2.2168,2.2168,2.2166,2.2166
GBPCHF,20041019,222800,2.2167,2.2167,2.2166,2.2166
GBPCHF,20041019,222900,2.2165,2.2167,2.2165,2.2167
GBPCHF,20041019,223000,2.2166,2.2166,2.2162,2.2162
GBPCHF,20041019,223100,2.2163,2.2163,2.2161,2.2162
GBPCHF,20041019,223200,2.2161,2.2161,2.2160,2.2160
GBPCHF,20041019,223300,2.2161,2.2161,2.2161,2.2161
GBPCHF,20041019,223400,2.2161,2.2161,2.2160,2.2161
GBPCHF,20041019,223500,2.2162,2.2164,2.2162,2.2164
GBPCHF,20041019,223600,2.2163,2.2166,2.2163,2.2166
GBPCHF,20041019,223700,2.2165,2.2165,2.2164,2.2164
GBPCHF,20041019,223800,2.2165,2.2166,2.2165,2.2166
GBPCHF,20041019,223900,2.2165,2.2167,2.2165,2.2166
GBPCHF,20041019,224000,2.2167,2.2167,2.2166,2.2166
GBPCHF,20041019,224100,2.2165,2.2165,2.2164,2.2164
GBPCHF,20041019,224200,2.2163,2.2163,2.2162,2.2162
GBPCHF,20041019,224300,2.2162,2.2162,2.2162,2.2162
GBPCHF,20041019,224400,2.2162,2.2162,2.2162,2.2162
GBPCHF,20041019,224500,2.2162,2.2162,2.2162,2.2162
GBPCHF,20041019,224600,2.2162,2.2162,2.2162,2.2162
GBPCHF,20041019,224700,2.2162,2.2163,2.2162,2.2163
GBPCHF,20041019,224800,2.2162,2.2164,2.2161,2.2164
GBPCHF,20041019,224900,2.2163,2.2164,2.2163,2.2163
GBPCHF,20041019,225000,2.2164,2.2164,2.2164,2.2164
GBPCHF,20041019,225100,2.2163,2.2164,2.2163,2.2164
GBPCHF,20041019,225200,2.2164,2.2164,2.2164,2.2164
GBPCHF,20041019,225300,2.2165,2.2167,2.2164,2.2167
GBPCHF,20041019,225400,2.2168,2.2169,2.2168,2.2168
GBPCHF,20041019,225500,2.2169,2.2170,2.2169,2.2170
GBPCHF,20041019,225600,2.2169,2.2169,2.2167,2.2167
GBPCHF,20041019,225700,2.2168,2.2170,2.2166,2.2170
GBPCHF,20041019,225800,2.2171,2.2172,2.2171,2.2171
GBPCHF,20041019,225900,2.2170,2.2170,2.2170,2.2170
GBPCHF,20041019,230000,2.2171,2.2171,2.2169,2.2171
GBPCHF,20041019,230100,2.2170,2.2172,2.2170,2.2171
GBPCHF,20041019,230200,2.2170,2.2171,2.2170,2.2171
GBPCHF,20041019,230300,2.2170,2.2170,2.2167,2.2167
GBPCHF,20041019,230400,2.2168,2.2170,2.2168,2.2170
GBPCHF,20041019,230500,2.2171,2.2174,2.2171,2.2173
GBPCHF,20041019,230600,2.2174,2.2174,2.2174,2.2174
GBPCHF,20041019,230700,2.2174,2.2174,2.2173,2.2173
GBPCHF,20041019,230800,2.2174,2.2177,2.2174,2.2177
GBPCHF,20041019,230900,2.2178,2.2180,2.2178,2.2178
GBPCHF,20041019,231000,2.2178,2.2178,2.2177,2.2177
GBPCHF,20041019,231100,2.2176,2.2176,2.2175,2.2175
GBPCHF,20041019,231200,2.2174,2.2174,2.2174,2.2174
GBPCHF,20041019,231300,2.2174,2.2175,2.2174,2.2175
GBPCHF,20041019,231400,2.2174,2.2174,2.2172,2.2172
GBPCHF,20041019,231500,2.2172,2.2172,2.2172,2.2172
GBPCHF,20041019,231600,2.2171,2.2174,2.2171,2.2174
GBPCHF,20041019,231700,2.2175,2.2177,2.2175,2.2176
GBPCHF,20041019,231800,2.2175,2.2175,2.2173,2.2174
GBPCHF,20041019,231900,2.2174,2.2174,2.2174,2.2174
GBPCHF,20041019,232000,2.2173,2.2173,2.2173,2.2173
GBPCHF,20041019,232100,2.2173,2.2173,2.2173,2.2173
GBPCHF,20041019,232200,2.2173,2.2174,2.2173,2.2174
GBPCHF,20041019,232300,2.2173,2.2174,2.2173,2.2174
GBPCHF,20041019,232400,2.2174,2.2174,2.2174,2.2174
GBPCHF,20041019,232500,2.2174,2.2174,2.2174,2.2174
GBPCHF,20041019,232600,2.2174,2.2174,2.2173,2.2173
GBPCHF,20041019,232700,2.2173,2.2173,2.2173,2.2173
GBPCHF,20041019,232800,2.2173,2.2173,2.2173,2.2173
GBPCHF,20041019,232900,2.2173,2.2173,2.2173,2.2173
GBPCHF,20041019,233000,2.2172,2.2173,2.2172,2.2172
GBPCHF,20041019,233100,2.2171,2.2172,2.2171,2.2172
GBPCHF,20041019,233200,2.2172,2.2172,2.2172,2.2172
GBPCHF,20041019,233300,2.2171,2.2173,2.2171,2.2172
GBPCHF,20041019,233400,2.2171,2.2172,2.2171,2.2172
GBPCHF,20041019,233500,2.2172,2.2172,2.2172,2.2172
GBPCHF,20041019,233600,2.2173,2.2173,2.2172,2.2172
GBPCHF,20041019,233700,2.2172,2.2173,2.2171,2.2171
GBPCHF,20041019,233800,2.2170,2.2170,2.2169,2.2170
GBPCHF,20041019,233900,2.2170,2.2170,2.2168,2.2168
GBPCHF,20041019,234000,2.2167,2.2167,2.2167,2.2167
GBPCHF,20041019,234100,2.2168,2.2168,2.2167,2.2167
GBPCHF,20041019,234200,2.2168,2.2169,2.2168,2.2169
GBPCHF,20041019,234300,2.2170,2.2170,2.2168,2.2168
GBPCHF,20041019,234400,2.2167,2.2167,2.2165,2.2166
GBPCHF,20041019,234500,2.2165,2.2165,2.2165,2.2165
GBPCHF,20041019,234600,2.2166,2.2166,2.2165,2.2165
GBPCHF,20041019,234700,2.2166,2.2166,2.2165,2.2165
GBPCHF,20041019,234800,2.2165,2.2166,2.2165,2.2165
GBPCHF,20041019,234900,2.2164,2.2165,2.2164,2.2165
GBPCHF,20041019,235000,2.2165,2.2166,2.2165,2.2166
GBPCHF,20041019,235100,2.2166,2.2166,2.2166,2.2166
GBPCHF,20041019,235200,2.2167,2.2168,2.2167,2.2167
GBPCHF,20041019,235300,2.2166,2.2166,2.2166,2.2166
GBPCHF,20041019,235400,2.2167,2.2167,2.2166,2.2167
GBPCHF,20041019,235500,2.2166,2.2166,2.2166,2.2166
GBPCHF,20041019,235600,2.2166,2.2166,2.2166,2.2166
GBPCHF,20041019,235700,2.2166,2.2166,2.2164,2.2165
GBPCHF,20041019,235800,2.2164,2.2165,2.2164,2.2164
GBPCHF,20041019,235900,2.2164,2.2164,2.2164,2.2164
GBPCHF,20041020,000000,2.2164,2.2165,2.2164,2.2165
GBPJPY,20041019,000100,196.41,196.41,196.41,196.41
GBPJPY,20041019,000200,196.40,196.41,196.40,196.41
GBPJPY,20041019,000300,196.42,196.42,196.41,196.41
GBPJPY,20041019,000400,196.41,196.43,196.41,196.43
GBPJPY,20041019,000500,196.43,196.43,196.42,196.42
GBPJPY,20041019,000600,196.41,196.41,196.41,196.41
GBPJPY,20041019,000700,196.40,196.41,196.40,196.41
GBPJPY,20041019,000800,196.43,196.45,196.43,196.43
GBPJPY,20041019,000900,196.43,196.44,196.43,196.43
GBPJPY,20041019,001000,196.44,196.46,196.44,196.46
GBPJPY,20041019,001100,196.45,196.45,196.45,196.45
GBPJPY,20041019,001200,196.45,196.45,196.45,196.45
GBPJPY,20041019,001300,196.45,196.45,196.45,196.45
GBPJPY,20041019,001400,196.44,196.44,196.43,196.43
GBPJPY,20041019,001500,196.44,196.44,196.43,196.43
GBPJPY,20041019,001600,196.44,196.48,196.44,196.48
GBPJPY,20041019,001700,196.49,196.49,196.47,196.47
GBPJPY,20041019,001800,196.46,196.47,196.46,196.47
GBPJPY,20041019,001900,196.48,196.49,196.48,196.49
GBPJPY,20041019,002000,196.48,196.48,196.48,196.48
GBPJPY,20041019,002100,196.47,196.47,196.47,196.47
GBPJPY,20041019,002200,196.48,196.50,196.48,196.50
GBPJPY,20041019,002300,196.49,196.50,196.49,196.49
GBPJPY,20041019,002400,196.49,196.49,196.49,196.49
GBPJPY,20041019,002500,196.49,196.49,196.49,196.49
GBPJPY,20041019,002600,196.49,196.49,196.49,196.49
GBPJPY,20041019,002700,196.48,196.50,196.48,196.50
GBPJPY,20041019,002800,196.51,196.51,196.48,196.48
GBPJPY,20041019,002900,196.49,196.53,196.49,196.53
GBPJPY,20041019,003000,196.54,196.56,196.54,196.55
GBPJPY,20041019,003100,196.54,196.55,196.53,196.53
GBPJPY,20041019,003200,196.52,196.54,196.52,196.53
GBPJPY,20041019,003300,196.54,196.54,196.54,196.54
GBPJPY,20041019,003400,196.54,196.54,196.50,196.50
GBPJPY,20041019,003500,196.50,196.54,196.50,196.54
GBPJPY,20041019,003600,196.54,196.54,196.54,196.54
GBPJPY,20041019,003700,196.54,196.54,196.54,196.54
GBPJPY,20041019,003800,196.55,196.56,196.54,196.56
GBPJPY,20041019,003900,196.57,196.57,196.57,196.57
GBPJPY,20041019,004000,196.57,196.57,196.57,196.57
GBPJPY,20041019,004100,196.57,196.57,196.57,196.57
GBPJPY,20041019,004200,196.57,196.57,196.57,196.57
GBPJPY,20041019,004300,196.57,196.58,196.57,196.58
GBPJPY,20041019,004400,196.57,196.57,196.57,196.57
GBPJPY,20041019,004500,196.57,196.58,196.57,196.58
GBPJPY,20041019,004600,196.58,196.58,196.58,196.58
GBPJPY,20041019,004700,196.59,196.59,196.59,196.59
GBPJPY,20041019,004800,196.59,196.59,196.59,196.59
GBPJPY,20041019,004900,196.59,196.59,196.59,196.59
GBPJPY,20041019,005000,196.59,196.59,196.58,196.59
GBPJPY,20041019,005100,196.58,196.59,196.58,196.59
GBPJPY,20041019,005200,196.58,196.58,196.56,196.56
GBPJPY,20041019,005300,196.56,196.56,196.56,196.56
GBPJPY,20041019,005400,196.55,196.55,196.55,196.55
GBPJPY,20041019,005500,196.54,196.54,196.54,196.54
GBPJPY,20041019,005600,196.54,196.56,196.54,196.56
GBPJPY,20041019,005700,196.55,196.56,196.55,196.56
GBPJPY,20041019,005800,196.55,196.55,196.55,196.55
GBPJPY,20041019,005900,196.55,196.56,196.55,196.56
GBPJPY,20041019,010000,196.55,196.55,196.54,196.54
GBPJPY,20041019,010100,196.55,196.56,196.55,196.56
GBPJPY,20041019,010200,196.56,196.57,196.55,196.57
GBPJPY,20041019,010300,196.57,196.57,196.57,196.57
GBPJPY,20041019,010400,196.57,196.57,196.57,196.57
GBPJPY,20041019,010500,196.56,196.56,196.56,196.56
GBPJPY,20041019,010600,196.56,196.56,196.54,196.54
GBPJPY,20041019,010700,196.55,196.56,196.55,196.56
GBPJPY,20041019,010800,196.56,196.56,196.54,196.54
GBPJPY,20041019,010900,196.55,196.55,196.54,196.54
GBPJPY,20041019,011000,196.54,196.54,196.52,196.52
GBPJPY,20041019,011100,196.53,196.53,196.53,196.53
GBPJPY,20041019,011200,196.53,196.53,196.52,196.53
GBPJPY,20041019,011300,196.54,196.54,196.53,196.53
GBPJPY,20041019,011400,196.53,196.53,196.53,196.53
GBPJPY,20041019,011500,196.53,196.53,196.52,196.52
GBPJPY,20041019,011600,196.53,196.53,196.52,196.52
GBPJPY,20041019,011700,196.51,196.52,196.51,196.52
GBPJPY,20041019,011800,196.52,196.52,196.52,196.52
GBPJPY,20041019,011900,196.52,196.52,196.52,196.52
GBPJPY,20041019,012000,196.53,196.53,196.52,196.52
GBPJPY,20041019,012100,196.52,196.52,196.52,196.52
GBPJPY,20041019,012200,196.52,196.52,196.52,196.52
GBPJPY,20041019,012300,196.52,196.53,196.52,196.53
GBPJPY,20041019,012400,196.52,196.53,196.51,196.52
GBPJPY,20041019,012500,196.53,196.56,196.53,196.56
GBPJPY,20041019,012600,196.55,196.55,196.54,196.54
GBPJPY,20041019,012700,196.55,196.55,196.55,196.55
GBPJPY,20041019,012800,196.55,196.55,196.54,196.54
GBPJPY,20041019,012900,196.53,196.53,196.53,196.53
GBPJPY,20041019,013000,196.54,196.54,196.54,196.54
GBPJPY,20041019,013100,196.54,196.54,196.53,196.54
GBPJPY,20041019,013200,196.54,196.54,196.54,196.54
GBPJPY,20041019,013300,196.55,196.55,196.54,196.54
GBPJPY,20041019,013400,196.53,196.53,196.52,196.52
GBPJPY,20041019,013500,196.53,196.53,196.51,196.52
GBPJPY,20041019,013600,196.53,196.56,196.53,196.56
GBPJPY,20041019,013700,196.57,196.57,196.57,196.57
GBPJPY,20041019,013800,196.57,196.57,196.57,196.57
GBPJPY,20041019,013900,196.56,196.56,196.55,196.56
GBPJPY,20041019,014000,196.55,196.56,196.54,196.54
GBPJPY,20041019,014100,196.53,196.54,196.51,196.52
GBPJPY,20041019,014200,196.51,196.51,196.51,196.51
GBPJPY,20041019,014300,196.52,196.53,196.52,196.52
GBPJPY,20041019,014400,196.53,196.54,196.53,196.54
GBPJPY,20041019,014500,196.53,196.54,196.52,196.53
GBPJPY,20041019,014600,196.52,196.52,196.49,196.49
GBPJPY,20041019,014700,196.49,196.49,196.49,196.49
GBPJPY,20041019,014800,196.47,196.47,196.47,196.47
GBPJPY,20041019,014900,196.47,196.48,196.47,196.48
GBPJPY,20041019,015000,196.48,196.48,196.48,196.48
GBPJPY,20041019,015100,196.48,196.49,196.48,196.49
GBPJPY,20041019,015200,196.48,196.48,196.47,196.48
GBPJPY,20041019,015300,196.48,196.48,196.48,196.48
GBPJPY,20041019,015400,196.49,196.50,196.49,196.50
GBPJPY,20041019,015500,196.51,196.51,196.50,196.50
GBPJPY,20041019,015600,196.50,196.51,196.50,196.51
GBPJPY,20041019,015700,196.50,196.53,196.50,196.53
GBPJPY,20041019,015800,196.54,196.54,196.52,196.52
GBPJPY,20041019,015900,196.51,196.53,196.51,196.52
GBPJPY,20041019,020000,196.53,196.53,196.52,196.52
GBPJPY,20041019,020100,196.51,196.51,196.51,196.51
GBPJPY,20041019,020200,196.51,196.52,196.51,196.51
GBPJPY,20041019,020300,196.50,196.52,196.50,196.52
GBPJPY,20041019,020400,196.51,196.52,196.51,196.51
GBPJPY,20041019,020500,196.51,196.52,196.51,196.52
GBPJPY,20041019,020600,196.51,196.51,196.50,196.51
GBPJPY,20041019,020700,196.50,196.50,196.48,196.48
GBPJPY,20041019,020800,196.49,196.49,196.47,196.47
GBPJPY,20041019,020900,196.46,196.46,196.45,196.45
GBPJPY,20041019,021000,196.44,196.45,196.43,196.43
GBPJPY,20041019,021100,196.43,196.43,196.43,196.43
GBPJPY,20041019,021200,196.43,196.47,196.43,196.47
GBPJPY,20041019,021300,196.48,196.49,196.47,196.48
GBPJPY,20041019,021400,196.47,196.48,196.47,196.48
GBPJPY,20041019,021500,196.49,196.49,196.49,196.49
GBPJPY,20041019,021600,196.50,196.50,196.47,196.47
GBPJPY,20041019,021700,196.48,196.49,196.48,196.49
GBPJPY,20041019,021800,196.48,196.48,196.46,196.46
GBPJPY,20041019,021900,196.46,196.46,196.46,196.46
GBPJPY,20041019,022000,196.45,196.46,196.45,196.46
GBPJPY,20041019,022100,196.45,196.45,196.44,196.45
GBPJPY,20041019,022200,196.44,196.44,196.43,196.44
GBPJPY,20041019,022300,196.43,196.45,196.43,196.45
GBPJPY,20041019,022400,196.44,196.46,196.44,196.46
GBPJPY,20041019,022500,196.45,196.45,196.44,196.45
GBPJPY,20041019,022600,196.46,196.46,196.45,196.46
GBPJPY,20041019,022700,196.46,196.46,196.46,196.46
GBPJPY,20041019,022800,196.46,196.47,196.46,196.47
GBPJPY,20041019,022900,196.47,196.47,196.47,196.47
GBPJPY,20041019,023000,196.47,196.47,196.46,196.46
GBPJPY,20041019,023100,196.47,196.47,196.47,196.47
GBPJPY,20041019,023200,196.48,196.49,196.47,196.47
GBPJPY,20041019,023300,196.46,196.46,196.46,196.46
GBPJPY,20041019,023400,196.45,196.47,196.45,196.46
GBPJPY,20041019,023500,196.45,196.45,196.40,196.40
GBPJPY,20041019,023600,196.39,196.40,196.38,196.39
GBPJPY,20041019,023700,196.40,196.41,196.40,196.41
GBPJPY,20041019,023800,196.42,196.43,196.41,196.42
GBPJPY,20041019,023900,196.41,196.41,196.40,196.40
GBPJPY,20041019,024000,196.41,196.41,196.40,196.40
GBPJPY,20041019,024100,196.41,196.44,196.40,196.44
GBPJPY,20041019,024200,196.43,196.44,196.43,196.43
GBPJPY,20041019,024300,196.44,196.44,196.43,196.43
GBPJPY,20041019,024400,196.44,196.44,196.42,196.44
GBPJPY,20041019,024500,196.43,196.45,196.43,196.45
GBPJPY,20041019,024600,196.44,196.46,196.44,196.45
GBPJPY,20041019,024700,196.44,196.45,196.41,196.41
GBPJPY,20041019,024800,196.40,196.41,196.40,196.41
GBPJPY,20041019,024900,196.42,196.45,196.42,196.45
GBPJPY,20041019,025000,196.46,196.47,196.46,196.46
GBPJPY,20041019,025100,196.45,196.46,196.45,196.46
GBPJPY,20041019,025200,196.47,196.47,196.46,196.46
GBPJPY,20041019,025300,196.45,196.46,196.45,196.45
GBPJPY,20041019,025400,196.44,196.45,196.44,196.45
GBPJPY,20041019,025500,196.44,196.44,196.42,196.43
GBPJPY,20041019,025600,196.42,196.44,196.42,196.44
GBPJPY,20041019,025700,196.43,196.44,196.43,196.43
GBPJPY,20041019,025800,196.44,196.46,196.44,196.46
GBPJPY,20041019,025900,196.47,196.47,196.47,196.47
GBPJPY,20041019,030000,196.46,196.46,196.43,196.43
GBPJPY,20041019,030100,196.42,196.43,196.39,196.40
GBPJPY,20041019,030200,196.41,196.41,196.39,196.39
GBPJPY,20041019,030300,196.40,196.40,196.38,196.38
GBPJPY,20041019,030400,196.39,196.39,196.34,196.34
GBPJPY,20041019,030500,196.35,196.35,196.33,196.34
GBPJPY,20041019,030600,196.33,196.34,196.33,196.34
GBPJPY,20041019,030700,196.33,196.33,196.33,196.33
GBPJPY,20041019,030800,196.32,196.32,196.29,196.29
GBPJPY,20041019,030900,196.28,196.28,196.27,196.28
GBPJPY,20041019,031000,196.29,196.29,196.29,196.29
GBPJPY,20041019,031100,196.30,196.32,196.30,196.32
GBPJPY,20041019,031200,196.33,196.33,196.32,196.32
GBPJPY,20041019,031300,196.31,196.31,196.30,196.30
GBPJPY,20041019,031400,196.31,196.32,196.31,196.32
GBPJPY,20041019,031500,196.32,196.34,196.32,196.33
GBPJPY,20041019,031600,196.34,196.35,196.33,196.33
GBPJPY,20041019,031700,196.34,196.34,196.32,196.32
GBPJPY,20041019,031800,196.31,196.32,196.31,196.32
GBPJPY,20041019,031900,196.33,196.34,196.33,196.34
GBPJPY,20041019,032000,196.33,196.34,196.33,196.34
GBPJPY,20041019,032100,196.35,196.35,196.32,196.32
GBPJPY,20041019,032200,196.33,196.36,196.32,196.36
GBPJPY,20041019,032300,196.37,196.38,196.37,196.37
GBPJPY,20041019,032400,196.36,196.36,196.35,196.35
GBPJPY,20041019,032500,196.36,196.36,196.31,196.31
GBPJPY,20041019,032600,196.30,196.30,196.29,196.29
GBPJPY,20041019,032700,196.30,196.31,196.30,196.31
GBPJPY,20041019,032800,196.30,196.32,196.30,196.31
GBPJPY,20041019,032900,196.30,196.32,196.30,196.32
GBPJPY,20041019,033000,196.33,196.33,196.32,196.32
GBPJPY,20041019,033100,196.31,196.32,196.31,196.31
GBPJPY,20041019,033200,196.30,196.30,196.29,196.29
GBPJPY,20041019,033300,196.29,196.30,196.29,196.30
GBPJPY,20041019,033400,196.31,196.32,196.31,196.32
GBPJPY,20041019,033500,196.31,196.33,196.31,196.33
GBPJPY,20041019,033600,196.34,196.34,196.33,196.33
GBPJPY,20041019,033700,196.34,196.34,196.33,196.34
GBPJPY,20041019,033800,196.35,196.36,196.33,196.33
GBPJPY,20041019,033900,196.32,196.38,196.32,196.38
GBPJPY,20041019,034000,196.39,196.41,196.38,196.41
GBPJPY,20041019,034100,196.42,196.44,196.41,196.42
GBPJPY,20041019,034200,196.43,196.43,196.43,196.43
GBPJPY,20041019,034300,196.43,196.43,196.43,196.43
GBPJPY,20041019,034400,196.42,196.42,196.42,196.42
GBPJPY,20041019,034500,196.43,196.43,196.42,196.43
GBPJPY,20041019,034600,196.42,196.43,196.42,196.43
GBPJPY,20041019,034700,196.44,196.44,196.44,196.44
GBPJPY,20041019,034800,196.44,196.45,196.44,196.45
GBPJPY,20041019,034900,196.44,196.45,196.44,196.45
GBPJPY,20041019,035000,196.44,196.45,196.44,196.45
GBPJPY,20041019,035100,196.44,196.44,196.44,196.44
GBPJPY,20041019,035200,196.43,196.44,196.43,196.43
GBPJPY,20041019,035300,196.44,196.46,196.44,196.45
GBPJPY,20041019,035400,196.46,196.47,196.46,196.46
GBPJPY,20041019,035500,196.45,196.45,196.43,196.43
GBPJPY,20041019,035600,196.42,196.42,196.41,196.41
GBPJPY,20041019,035700,196.42,196.43,196.41,196.43
GBPJPY,20041019,035800,196.44,196.44,196.42,196.42
GBPJPY,20041019,035900,196.43,196.43,196.43,196.43
GBPJPY,20041019,040000,196.43,196.43,196.42,196.42
GBPJPY,20041019,040100,196.41,196.43,196.41,196.42
GBPJPY,20041019,040200,196.43,196.43,196.43,196.43
GBPJPY,20041019,040300,196.42,196.43,196.41,196.41
GBPJPY,20041019,040400,196.40,196.40,196.39,196.40
GBPJPY,20041019,040500,196.40,196.40,196.40,196.40
GBPJPY,20041019,040600,196.40,196.40,196.39,196.40
GBPJPY,20041019,040700,196.39,196.40,196.38,196.40
GBPJPY,20041019,040800,196.39,196.39,196.38,196.38
GBPJPY,20041019,040900,196.39,196.40,196.38,196.38
GBPJPY,20041019,041000,196.39,196.40,196.39,196.40
GBPJPY,20041019,041100,196.41,196.43,196.41,196.43
GBPJPY,20041019,041200,196.42,196.43,196.42,196.43
GBPJPY,20041019,041300,196.43,196.44,196.43,196.44
GBPJPY,20041019,041400,196.44,196.44,196.44,196.44
GBPJPY,20041019,041500,196.43,196.43,196.43,196.43
GBPJPY,20041019,041600,196.44,196.47,196.44,196.47
GBPJPY,20041019,041700,196.46,196.46,196.46,196.46
GBPJPY,20041019,041800,196.46,196.47,196.46,196.47
GBPJPY,20041019,041900,196.46,196.46,196.45,196.45
GBPJPY,20041019,042000,196.46,196.46,196.46,196.46
GBPJPY,20041019,042100,196.45,196.45,196.44,196.44
GBPJPY,20041019,042200,196.45,196.45,196.44,196.44
GBPJPY,20041019,042300,196.43,196.44,196.43,196.44
GBPJPY,20041019,042400,196.45,196.45,196.44,196.44
GBPJPY,20041019,042500,196.44,196.44,196.44,196.44
GBPJPY,20041019,042600,196.44,196.44,196.44,196.44
GBPJPY,20041019,042700,196.43,196.43,196.43,196.43
GBPJPY,20041019,042800,196.43,196.43,196.43,196.43
GBPJPY,20041019,042900,196.43,196.44,196.43,196.44
GBPJPY,20041019,043000,196.44,196.44,196.44,196.44
GBPJPY,20041019,043100,196.44,196.44,196.44,196.44
GBPJPY,20041019,043200,196.45,196.46,196.45,196.46
GBPJPY,20041019,043300,196.46,196.46,196.46,196.46
GBPJPY,20041019,043400,196.46,196.46,196.43,196.43
GBPJPY,20041019,043500,196.44,196.44,196.41,196.41
GBPJPY,20041019,043600,196.42,196.42,196.38,196.38
GBPJPY,20041019,043700,196.37,196.37,196.36,196.36
GBPJPY,20041019,043800,196.36,196.36,196.32,196.33
GBPJPY,20041019,043900,196.34,196.34,196.32,196.33
GBPJPY,20041019,044000,196.33,196.33,196.33,196.33
GBPJPY,20041019,044100,196.34,196.36,196.34,196.36
GBPJPY,20041019,044200,196.37,196.39,196.37,196.38
GBPJPY,20041019,044300,196.39,196.41,196.39,196.41
GBPJPY,20041019,044400,196.41,196.41,196.41,196.41
GBPJPY,20041019,044500,196.42,196.42,196.40,196.40
GBPJPY,20041019,044600,196.40,196.41,196.40,196.41
GBPJPY,20041019,044700,196.40,196.41,196.40,196.41
GBPJPY,20041019,044800,196.40,196.41,196.40,196.41
GBPJPY,20041019,044900,196.41,196.41,196.41,196.41
GBPJPY,20041019,045000,196.40,196.41,196.40,196.40
GBPJPY,20041019,045100,196.40,196.40,196.40,196.40
GBPJPY,20041019,045200,196.41,196.41,196.40,196.40
GBPJPY,20041019,045300,196.39,196.40,196.39,196.39
GBPJPY,20041019,045400,196.38,196.40,196.38,196.39
GBPJPY,20041019,045500,196.38,196.38,196.37,196.37
GBPJPY,20041019,045600,196.38,196.38,196.37,196.38
GBPJPY,20041019,045700,196.38,196.38,196.38,196.38
GBPJPY,20041019,045800,196.39,196.39,196.38,196.38
GBPJPY,20041019,045900,196.39,196.39,196.38,196.39
GBPJPY,20041019,050000,196.40,196.41,196.40,196.40
GBPJPY,20041019,050100,196.39,196.39,196.39,196.39
GBPJPY,20041019,050200,196.38,196.38,196.37,196.38
GBPJPY,20041019,050300,196.39,196.40,196.39,196.40
GBPJPY,20041019,050400,196.41,196.43,196.41,196.42
GBPJPY,20041019,050500,196.41,196.41,196.41,196.41
GBPJPY,20041019,050600,196.41,196.41,196.38,196.38
GBPJPY,20041019,050700,196.39,196.40,196.39,196.40
GBPJPY,20041019,050800,196.39,196.41,196.39,196.41
GBPJPY,20041019,050900,196.40,196.41,196.38,196.41
GBPJPY,20041019,051000,196.42,196.42,196.42,196.42
GBPJPY,20041019,051100,196.42,196.42,196.42,196.42
GBPJPY,20041019,051200,196.41,196.42,196.41,196.42
GBPJPY,20041019,051300,196.42,196.44,196.42,196.44
GBPJPY,20041019,051400,196.43,196.43,196.43,196.43
GBPJPY,20041019,051500,196.44,196.44,196.43,196.43
GBPJPY,20041019,051600,196.44,196.44,196.44,196.44
GBPJPY,20041019,051700,196.43,196.43,196.42,196.43
GBPJPY,20041019,051800,196.42,196.42,196.38,196.39
GBPJPY,20041019,051900,196.40,196.40,196.39,196.40
GBPJPY,20041019,052000,196.39,196.42,196.39,196.42
GBPJPY,20041019,052100,196.41,196.44,196.41,196.44
GBPJPY,20041019,052200,196.43,196.44,196.43,196.43
GBPJPY,20041019,052300,196.43,196.43,196.43,196.43
GBPJPY,20041019,052400,196.44,196.46,196.44,196.46
GBPJPY,20041019,052500,196.46,196.46,196.46,196.46
GBPJPY,20041019,052600,196.45,196.45,196.45,196.45
GBPJPY,20041019,052700,196.45,196.46,196.45,196.46
GBPJPY,20041019,052800,196.46,196.47,196.46,196.46
GBPJPY,20041019,052900,196.45,196.46,196.45,196.45
GBPJPY,20041019,053000,196.45,196.45,196.45,196.45
GBPJPY,20041019,053100,196.45,196.46,196.45,196.46
GBPJPY,20041019,053200,196.47,196.47,196.46,196.47
GBPJPY,20041019,053300,196.47,196.47,196.47,196.47
GBPJPY,20041019,053400,196.48,196.48,196.47,196.48
GBPJPY,20041019,053500,196.48,196.48,196.48,196.48
GBPJPY,20041019,053600,196.48,196.48,196.48,196.48
GBPJPY,20041019,053700,196.49,196.49,196.48,196.48
GBPJPY,20041019,053800,196.49,196.49,196.47,196.47
GBPJPY,20041019,053900,196.48,196.48,196.47,196.47
GBPJPY,20041019,054000,196.48,196.48,196.47,196.47
GBPJPY,20041019,054100,196.48,196.50,196.48,196.50
GBPJPY,20041019,054200,196.49,196.49,196.46,196.46
GBPJPY,20041019,054300,196.47,196.47,196.47,196.47
GBPJPY,20041019,054400,196.46,196.48,196.46,196.48
GBPJPY,20041019,054500,196.49,196.49,196.47,196.47
GBPJPY,20041019,054600,196.46,196.49,196.46,196.49
GBPJPY,20041019,054700,196.50,196.55,196.50,196.55
GBPJPY,20041019,054800,196.56,196.56,196.53,196.54
GBPJPY,20041019,054900,196.55,196.56,196.55,196.55
GBPJPY,20041019,055000,196.54,196.54,196.53,196.53
GBPJPY,20041019,055100,196.53,196.53,196.53,196.53
GBPJPY,20041019,055200,196.53,196.54,196.52,196.52
GBPJPY,20041019,055300,196.51,196.52,196.51,196.52
GBPJPY,20041019,055400,196.51,196.51,196.50,196.50
GBPJPY,20041019,055500,196.50,196.50,196.49,196.50
GBPJPY,20041019,055600,196.51,196.51,196.50,196.50
GBPJPY,20041019,055700,196.50,196.50,196.49,196.50
GBPJPY,20041019,055800,196.51,196.51,196.51,196.51
GBPJPY,20041019,055900,196.50,196.50,196.50,196.50
GBPJPY,20041019,060000,196.50,196.50,196.47,196.47
GBPJPY,20041019,060100,196.47,196.47,196.47,196.47
GBPJPY,20041019,060200,196.48,196.48,196.46,196.48
GBPJPY,20041019,060300,196.50,196.54,196.50,196.53
GBPJPY,20041019,060400,196.54,196.55,196.54,196.54
GBPJPY,20041019,060500,196.53,196.53,196.53,196.53
GBPJPY,20041019,060600,196.53,196.53,196.52,196.52
GBPJPY,20041019,060700,196.53,196.53,196.53,196.53
GBPJPY,20041019,060800,196.52,196.53,196.52,196.52
GBPJPY,20041019,060900,196.52,196.52,196.52,196.52
GBPJPY,20041019,061000,196.51,196.51,196.50,196.51
GBPJPY,20041019,061100,196.52,196.52,196.51,196.51
GBPJPY,20041019,061200,196.52,196.53,196.52,196.53
GBPJPY,20041019,061300,196.53,196.54,196.53,196.53
GBPJPY,20041019,061400,196.52,196.53,196.52,196.52
GBPJPY,20041019,061500,196.52,196.52,196.52,196.52
GBPJPY,20041019,061600,196.51,196.51,196.50,196.51
GBPJPY,20041019,061700,196.50,196.52,196.50,196.52
GBPJPY,20041019,061800,196.53,196.53,196.53,196.53
GBPJPY,20041019,061900,196.53,196.53,196.53,196.53
GBPJPY,20041019,062000,196.53,196.54,196.53,196.53
GBPJPY,20041019,062100,196.53,196.53,196.53,196.53
GBPJPY,20041019,062200,196.53,196.53,196.53,196.53
GBPJPY,20041019,062300,196.52,196.53,196.52,196.53
GBPJPY,20041019,062400,196.53,196.54,196.53,196.54
GBPJPY,20041019,062500,196.55,196.56,196.55,196.56
GBPJPY,20041019,062600,196.56,196.56,196.56,196.56
GBPJPY,20041019,062700,196.56,196.56,196.56,196.56
GBPJPY,20041019,062800,196.55,196.60,196.55,196.60
GBPJPY,20041019,062900,196.60,196.60,196.60,196.60
GBPJPY,20041019,063000,196.59,196.59,196.59,196.59
GBPJPY,20041019,063100,196.59,196.59,196.59,196.59
GBPJPY,20041019,063200,196.58,196.58,196.57,196.57
GBPJPY,20041019,063300,196.57,196.57,196.57,196.57
GBPJPY,20041019,063400,196.57,196.57,196.51,196.51
GBPJPY,20041019,063500,196.52,196.53,196.52,196.53
GBPJPY,20041019,063600,196.53,196.53,196.53,196.53
GBPJPY,20041019,063700,196.52,196.52,196.51,196.51
GBPJPY,20041019,063800,196.50,196.50,196.49,196.49
GBPJPY,20041019,063900,196.48,196.48,196.46,196.46
GBPJPY,20041019,064000,196.45,196.46,196.43,196.44
GBPJPY,20041019,064100,196.43,196.43,196.43,196.43
GBPJPY,20041019,064200,196.43,196.45,196.43,196.45
GBPJPY,20041019,064300,196.45,196.45,196.45,196.45
GBPJPY,20041019,064400,196.46,196.46,196.46,196.46
GBPJPY,20041019,064500,196.47,196.49,196.47,196.49
GBPJPY,20041019,064600,196.48,196.48,196.48,196.48
GBPJPY,20041019,064700,196.48,196.48,196.48,196.48
GBPJPY,20041019,064800,196.48,196.48,196.45,196.46
GBPJPY,20041019,064900,196.47,196.47,196.46,196.47
GBPJPY,20041019,065000,196.46,196.46,196.45,196.45
GBPJPY,20041019,065100,196.44,196.44,196.42,196.42
GBPJPY,20041019,065200,196.42,196.42,196.41,196.41
GBPJPY,20041019,065300,196.42,196.42,196.40,196.41
GBPJPY,20041019,065400,196.42,196.42,196.42,196.42
GBPJPY,20041019,065500,196.42,196.44,196.42,196.44
GBPJPY,20041019,065600,196.44,196.44,196.43,196.43
GBPJPY,20041019,065700,196.42,196.42,196.41,196.41
GBPJPY,20041019,065800,196.40,196.40,196.40,196.40
GBPJPY,20041019,065900,196.40,196.40,196.40,196.40
GBPJPY,20041019,070000,196.40,196.43,196.40,196.43
GBPJPY,20041019,070100,196.42,196.43,196.42,196.43
GBPJPY,20041019,070200,196.43,196.43,196.43,196.43
GBPJPY,20041019,070300,196.43,196.43,196.43,196.43
GBPJPY,20041019,070400,196.43,196.43,196.43,196.43
GBPJPY,20041019,070500,196.43,196.43,196.41,196.41
GBPJPY,20041019,070600,196.40,196.40,196.40,196.40
GBPJPY,20041019,070700,196.41,196.41,196.40,196.40
GBPJPY,20041019,070800,196.39,196.40,196.39,196.40
GBPJPY,20041019,070900,196.41,196.41,196.40,196.40
GBPJPY,20041019,071000,196.40,196.40,196.40,196.40
GBPJPY,20041019,071100,196.41,196.41,196.40,196.40
GBPJPY,20041019,071200,196.41,196.41,196.40,196.41
GBPJPY,20041019,071300,196.41,196.41,196.40,196.40
GBPJPY,20041019,071400,196.40,196.40,196.40,196.40
GBPJPY,20041019,071500,196.39,196.40,196.39,196.40
GBPJPY,20041019,071600,196.40,196.41,196.40,196.41
GBPJPY,20041019,071700,196.42,196.43,196.42,196.43
GBPJPY,20041019,071800,196.42,196.43,196.42,196.42
GBPJPY,20041019,071900,196.41,196.42,196.41,196.42
GBPJPY,20041019,072000,196.42,196.46,196.41,196.46
GBPJPY,20041019,072100,196.45,196.47,196.45,196.47
GBPJPY,20041019,072200,196.46,196.47,196.46,196.47
GBPJPY,20041019,072300,196.48,196.48,196.47,196.48
GBPJPY,20041019,072400,196.47,196.48,196.47,196.48
GBPJPY,20041019,072500,196.47,196.47,196.47,196.47
GBPJPY,20041019,072600,196.47,196.47,196.46,196.46
GBPJPY,20041019,072700,196.46,196.47,196.46,196.47
GBPJPY,20041019,072800,196.47,196.47,196.47,196.47
GBPJPY,20041019,072900,196.46,196.46,196.46,196.46
GBPJPY,20041019,073000,196.46,196.46,196.46,196.46
GBPJPY,20041019,073100,196.45,196.46,196.45,196.46
GBPJPY,20041019,073200,196.46,196.46,196.46,196.46
GBPJPY,20041019,073300,196.47,196.47,196.46,196.47
GBPJPY,20041019,073400,196.46,196.46,196.46,196.46
GBPJPY,20041019,073500,196.46,196.46,196.46,196.46
GBPJPY,20041019,073600,196.46,196.46,196.46,196.46
GBPJPY,20041019,073700,196.45,196.47,196.45,196.47
GBPJPY,20041019,073800,196.48,196.48,196.48,196.48
GBPJPY,20041019,073900,196.48,196.50,196.48,196.50
GBPJPY,20041019,074000,196.51,196.52,196.51,196.52
GBPJPY,20041019,074100,196.51,196.51,196.51,196.51
GBPJPY,20041019,074200,196.51,196.51,196.50,196.51
GBPJPY,20041019,074300,196.52,196.52,196.49,196.49
GBPJPY,20041019,074400,196.48,196.49,196.47,196.48
GBPJPY,20041019,074500,196.49,196.49,196.49,196.49
GBPJPY,20041019,074600,196.49,196.49,196.49,196.49
GBPJPY,20041019,074700,196.50,196.51,196.50,196.50
GBPJPY,20041019,074800,196.51,196.51,196.50,196.51
GBPJPY,20041019,074900,196.50,196.51,196.50,196.50
GBPJPY,20041019,075000,196.51,196.51,196.51,196.51
GBPJPY,20041019,075100,196.52,196.52,196.50,196.50
GBPJPY,20041019,075200,196.51,196.52,196.51,196.52
GBPJPY,20041019,075300,196.51,196.51,196.51,196.51
GBPJPY,20041019,075400,196.52,196.52,196.51,196.51
GBPJPY,20041019,075500,196.50,196.50,196.50,196.50
GBPJPY,20041019,075600,196.50,196.50,196.49,196.49
GBPJPY,20041019,075700,196.49,196.49,196.47,196.47
GBPJPY,20041019,075800,196.48,196.49,196.48,196.48
GBPJPY,20041019,075900,196.49,196.49,196.49,196.49
GBPJPY,20041019,080000,196.49,196.49,196.49,196.49
GBPJPY,20041019,080100,196.50,196.50,196.48,196.50
GBPJPY,20041019,080200,196.49,196.50,196.47,196.47
GBPJPY,20041019,080300,196.46,196.47,196.46,196.46
GBPJPY,20041019,080400,196.45,196.46,196.42,196.42
GBPJPY,20041019,080500,196.41,196.44,196.41,196.44
GBPJPY,20041019,080600,196.45,196.45,196.43,196.45
GBPJPY,20041019,080700,196.44,196.46,196.44,196.45
GBPJPY,20041019,080800,196.45,196.45,196.45,196.45
GBPJPY,20041019,080900,196.44,196.45,196.43,196.44
GBPJPY,20041019,081000,196.45,196.45,196.44,196.44
GBPJPY,20041019,081100,196.45,196.45,196.42,196.43
GBPJPY,20041019,081200,196.44,196.45,196.44,196.44
GBPJPY,20041019,081300,196.43,196.43,196.40,196.40
GBPJPY,20041019,081400,196.41,196.41,196.40,196.40
GBPJPY,20041019,081500,196.39,196.39,196.38,196.38
GBPJPY,20041019,081600,196.37,196.38,196.36,196.38
GBPJPY,20041019,081700,196.37,196.39,196.37,196.39
GBPJPY,20041019,081800,196.40,196.40,196.38,196.38
GBPJPY,20041019,081900,196.37,196.37,196.34,196.34
GBPJPY,20041019,082000,196.33,196.33,196.30,196.31
GBPJPY,20041019,082100,196.30,196.31,196.29,196.29
GBPJPY,20041019,082200,196.28,196.29,196.27,196.29
GBPJPY,20041019,082300,196.28,196.31,196.27,196.31
GBPJPY,20041019,082400,196.30,196.30,196.27,196.27
GBPJPY,20041019,082500,196.28,196.28,196.26,196.28
GBPJPY,20041019,082600,196.27,196.27,196.24,196.26
GBPJPY,20041019,082700,196.27,196.28,196.27,196.28
GBPJPY,20041019,082800,196.28,196.30,196.28,196.30
GBPJPY,20041019,082900,196.29,196.31,196.28,196.30
GBPJPY,20041019,083000,196.30,196.30,196.30,196.30
GBPJPY,20041019,083100,196.31,196.32,196.30,196.31
GBPJPY,20041019,083200,196.32,196.32,196.30,196.32
GBPJPY,20041019,083300,196.31,196.31,196.25,196.25
GBPJPY,20041019,083400,196.24,196.28,196.22,196.28
GBPJPY,20041019,083500,196.29,196.32,196.29,196.32
GBPJPY,20041019,083600,196.33,196.34,196.30,196.30
GBPJPY,20041019,083700,196.31,196.32,196.31,196.32
GBPJPY,20041019,083800,196.33,196.33,196.30,196.32
GBPJPY,20041019,083900,196.33,196.33,196.29,196.29
GBPJPY,20041019,084000,196.28,196.28,196.26,196.26
GBPJPY,20041019,084100,196.27,196.28,196.26,196.26
GBPJPY,20041019,084200,196.25,196.25,196.22,196.23
GBPJPY,20041019,084300,196.22,196.25,196.22,196.22
GBPJPY,20041019,084400,196.21,196.22,196.16,196.17
GBPJPY,20041019,084500,196.18,196.21,196.18,196.20
GBPJPY,20041019,084600,196.21,196.24,196.21,196.23
GBPJPY,20041019,084700,196.24,196.24,196.21,196.21
GBPJPY,20041019,084800,196.21,196.23,196.21,196.23
GBPJPY,20041019,084900,196.24,196.25,196.24,196.24
GBPJPY,20041019,085000,196.23,196.23,196.22,196.22
GBPJPY,20041019,085100,196.23,196.25,196.23,196.24
GBPJPY,20041019,085200,196.25,196.28,196.24,196.28
GBPJPY,20041019,085300,196.27,196.27,196.23,196.23
GBPJPY,20041019,085400,196.22,196.22,196.15,196.15
GBPJPY,20041019,085500,196.14,196.14,196.11,196.12
GBPJPY,20041019,085600,196.13,196.20,196.13,196.19
GBPJPY,20041019,085700,196.21,196.22,196.19,196.21
GBPJPY,20041019,085800,196.20,196.20,196.15,196.17
GBPJPY,20041019,085900,196.18,196.19,196.18,196.19
GBPJPY,20041019,090000,196.18,196.18,196.15,196.15
GBPJPY,20041019,090100,196.16,196.18,196.16,196.16
GBPJPY,20041019,090200,196.15,196.15,196.10,196.10
GBPJPY,20041019,090300,196.09,196.11,196.09,196.11
GBPJPY,20041019,090400,196.10,196.10,196.08,196.10
GBPJPY,20041019,090500,196.11,196.18,196.11,196.18
GBPJPY,20041019,090600,196.17,196.19,196.17,196.17
GBPJPY,20041019,090700,196.16,196.17,196.16,196.17
GBPJPY,20041019,090800,196.16,196.18,196.16,196.17
GBPJPY,20041019,090900,196.16,196.17,196.15,196.16
GBPJPY,20041019,091000,196.17,196.17,196.13,196.14
GBPJPY,20041019,091100,196.13,196.15,196.13,196.15
GBPJPY,20041019,091200,196.14,196.14,196.12,196.12
GBPJPY,20041019,091300,196.11,196.11,196.07,196.07
GBPJPY,20041019,091400,196.06,196.08,196.04,196.06
GBPJPY,20041019,091500,196.07,196.09,196.05,196.05
GBPJPY,20041019,091600,196.06,196.09,196.06,196.09
GBPJPY,20041019,091700,196.08,196.10,196.06,196.09
GBPJPY,20041019,091800,196.10,196.13,196.09,196.13
GBPJPY,20041019,091900,196.14,196.14,196.12,196.13
GBPJPY,20041019,092000,196.14,196.15,196.14,196.15
GBPJPY,20041019,092100,196.15,196.16,196.14,196.14
GBPJPY,20041019,092200,196.15,196.15,196.14,196.14
GBPJPY,20041019,092300,196.13,196.13,196.11,196.12
GBPJPY,20041019,092400,196.11,196.14,196.11,196.14
GBPJPY,20041019,092500,196.15,196.15,196.09,196.11
GBPJPY,20041019,092600,196.12,196.13,196.10,196.11
GBPJPY,20041019,092700,196.12,196.12,196.09,196.11
GBPJPY,20041019,092800,196.10,196.10,196.06,196.07
GBPJPY,20041019,092900,196.06,196.08,196.06,196.07
GBPJPY,20041019,093000,196.08,196.08,196.06,196.06
GBPJPY,20041019,093100,196.07,196.07,196.06,196.06
GBPJPY,20041019,093200,196.07,196.07,196.05,196.05
GBPJPY,20041019,093300,196.04,196.09,196.04,196.08
GBPJPY,20041019,093400,196.07,196.11,196.07,196.09
GBPJPY,20041019,093500,196.08,196.09,196.07,196.07
GBPJPY,20041019,093600,196.08,196.08,196.06,196.06
GBPJPY,20041019,093700,196.07,196.07,196.06,196.06
GBPJPY,20041019,093800,196.07,196.07,196.06,196.06
GBPJPY,20041019,093900,196.07,196.07,196.05,196.06
GBPJPY,20041019,094000,196.05,196.06,196.04,196.05
GBPJPY,20041019,094100,196.06,196.07,196.04,196.05
GBPJPY,20041019,094200,196.06,196.06,196.02,196.02
GBPJPY,20041019,094300,196.03,196.05,196.03,196.05
GBPJPY,20041019,094400,196.04,196.04,195.99,195.99
GBPJPY,20041019,094500,195.98,195.98,195.92,195.92
GBPJPY,20041019,094600,195.94,195.98,195.93,195.98
GBPJPY,20041019,094700,195.97,195.98,195.95,195.98
GBPJPY,20041019,094800,195.99,195.99,195.96,195.96
GBPJPY,20041019,094900,195.97,195.97,195.93,195.95
GBPJPY,20041019,095000,195.93,195.99,195.93,195.99
GBPJPY,20041019,095100,196.00,196.02,195.98,195.98
GBPJPY,20041019,095200,195.97,195.98,195.95,195.98
GBPJPY,20041019,095300,195.99,195.99,195.98,195.99
GBPJPY,20041019,095400,196.00,196.00,195.96,195.97
GBPJPY,20041019,095500,195.96,196.00,195.96,196.00
GBPJPY,20041019,095600,196.01,196.03,196.01,196.02
GBPJPY,20041019,095700,196.01,196.02,195.99,196.02
GBPJPY,20041019,095800,196.01,196.02,195.99,196.01
GBPJPY,20041019,095900,196.02,196.03,196.02,196.02
GBPJPY,20041019,100000,196.01,196.06,196.01,196.04
GBPJPY,20041019,100100,196.03,196.03,196.02,196.02
GBPJPY,20041019,100200,196.03,196.03,195.98,195.98
GBPJPY,20041019,100300,195.97,195.97,195.96,195.96
GBPJPY,20041019,100400,195.95,196.01,195.95,196.01
GBPJPY,20041019,100500,196.00,196.03,196.00,196.02
GBPJPY,20041019,100600,196.03,196.03,196.02,196.03
GBPJPY,20041019,100700,196.04,196.06,196.04,196.04
GBPJPY,20041019,100800,196.05,196.07,196.03,196.07
GBPJPY,20041019,100900,196.08,196.09,196.06,196.09
GBPJPY,20041019,101000,196.08,196.08,195.98,196.00
GBPJPY,20041019,101100,196.01,196.03,196.00,196.03
GBPJPY,20041019,101200,196.04,196.06,196.03,196.03
GBPJPY,20041019,101300,196.04,196.06,196.03,196.06
GBPJPY,20041019,101400,196.07,196.07,196.06,196.06
GBPJPY,20041019,101500,196.05,196.05,196.03,196.04
GBPJPY,20041019,101600,196.03,196.04,196.03,196.03
GBPJPY,20041019,101700,196.04,196.06,196.04,196.06
GBPJPY,20041019,101800,196.05,196.06,196.05,196.05
GBPJPY,20041019,101900,196.06,196.06,196.04,196.06
GBPJPY,20041019,102000,196.07,196.09,196.06,196.09
GBPJPY,20041019,102100,196.10,196.13,196.09,196.10
GBPJPY,20041019,102200,196.11,196.11,196.06,196.07
GBPJPY,20041019,102300,196.06,196.08,196.06,196.06
GBPJPY,20041019,102400,196.05,196.07,196.05,196.06
GBPJPY,20041019,102500,196.07,196.07,196.07,196.07
GBPJPY,20041019,102600,196.06,196.07,196.02,196.04
GBPJPY,20041019,102700,196.03,196.03,196.00,196.00
GBPJPY,20041019,102800,196.01,196.04,196.01,196.03
GBPJPY,20041019,102900,196.04,196.06,196.04,196.05
GBPJPY,20041019,103000,196.06,196.08,196.06,196.08
GBPJPY,20041019,103100,196.09,196.10,196.07,196.10
GBPJPY,20041019,103200,196.11,196.12,196.07,196.07
GBPJPY,20041019,103300,196.06,196.06,196.01,196.01
GBPJPY,20041019,103400,196.02,196.05,196.02,196.03
GBPJPY,20041019,103500,196.02,196.03,196.00,196.02
GBPJPY,20041019,103600,196.01,196.03,196.00,196.03
GBPJPY,20041019,103700,196.04,196.04,196.02,196.03
GBPJPY,20041019,103800,196.04,196.05,196.03,196.03
GBPJPY,20041019,103900,196.04,196.05,196.03,196.04
GBPJPY,20041019,104000,196.03,196.03,196.02,196.02
GBPJPY,20041019,104100,196.01,196.02,195.99,195.99
GBPJPY,20041019,104200,196.00,196.02,195.99,196.01
GBPJPY,20041019,104300,196.00,196.00,195.99,195.99
GBPJPY,20041019,104400,195.98,195.99,195.97,195.99
GBPJPY,20041019,104500,196.00,196.00,195.97,195.97
GBPJPY,20041019,104600,195.98,195.98,195.94,195.94
GBPJPY,20041019,104700,195.96,195.98,195.96,195.97
GBPJPY,20041019,104800,195.98,195.99,195.98,195.98
GBPJPY,20041019,104900,195.97,196.00,195.97,196.00
GBPJPY,20041019,105000,195.98,195.98,195.96,195.97
GBPJPY,20041019,105100,195.96,195.97,195.96,195.97
GBPJPY,20041019,105200,195.96,195.96,195.94,195.95
GBPJPY,20041019,105300,195.96,195.97,195.95,195.95
GBPJPY,20041019,105400,195.96,195.97,195.95,195.96
GBPJPY,20041019,105500,195.95,195.96,195.92,195.92
GBPJPY,20041019,105600,195.93,195.95,195.92,195.95
GBPJPY,20041019,105700,195.96,195.97,195.92,195.95
GBPJPY,20041019,105800,195.94,195.97,195.94,195.97
GBPJPY,20041019,105900,195.96,195.97,195.95,195.95
GBPJPY,20041019,110000,195.94,195.96,195.93,195.96
GBPJPY,20041019,110100,195.97,195.99,195.96,195.96
GBPJPY,20041019,110200,195.97,195.99,195.96,195.99
GBPJPY,20041019,110300,196.00,196.04,196.00,196.04
GBPJPY,20041019,110400,196.05,196.05,196.03,196.03
GBPJPY,20041019,110500,196.02,196.03,196.02,196.02
GBPJPY,20041019,110600,196.01,196.01,195.98,195.98
GBPJPY,20041019,110700,195.99,196.04,195.99,196.04
GBPJPY,20041019,110800,196.05,196.10,196.05,196.08
GBPJPY,20041019,110900,196.07,196.10,196.07,196.10
GBPJPY,20041019,111000,196.11,196.11,196.08,196.11
GBPJPY,20041019,111100,196.10,196.13,196.10,196.13
GBPJPY,20041019,111200,196.12,196.15,196.11,196.12
GBPJPY,20041019,111300,196.11,196.11,196.03,196.05
GBPJPY,20041019,111400,196.06,196.06,195.98,196.01
GBPJPY,20041019,111500,196.00,196.02,195.99,196.00
GBPJPY,20041019,111600,196.01,196.03,196.01,196.02
GBPJPY,20041019,111700,196.03,196.04,196.00,196.00
GBPJPY,20041019,111800,196.01,196.07,196.01,196.04
GBPJPY,20041019,111900,196.03,196.09,196.03,196.06
GBPJPY,20041019,112000,196.07,196.13,196.07,196.13
GBPJPY,20041019,112100,196.14,196.16,196.13,196.13
GBPJPY,20041019,112200,196.12,196.12,196.08,196.10
GBPJPY,20041019,112300,196.11,196.14,196.11,196.14
GBPJPY,20041019,112400,196.13,196.16,196.13,196.16
GBPJPY,20041019,112500,196.18,196.18,196.15,196.16
GBPJPY,20041019,112600,196.15,196.15,196.12,196.14
GBPJPY,20041019,112700,196.15,196.15,196.09,196.09
GBPJPY,20041019,112800,196.08,196.09,196.04,196.06
GBPJPY,20041019,112900,196.07,196.07,196.06,196.07
GBPJPY,20041019,113000,196.08,196.08,196.04,196.04
GBPJPY,20041019,113100,196.07,196.07,195.97,195.97
GBPJPY,20041019,113200,195.99,195.99,195.94,195.94
GBPJPY,20041019,113300,195.93,195.94,195.90,195.91
GBPJPY,20041019,113400,195.92,196.00,195.92,196.00
GBPJPY,20041019,113500,196.01,196.01,195.97,195.98
GBPJPY,20041019,113600,195.96,195.97,195.91,195.91
GBPJPY,20041019,113700,195.89,195.93,195.88,195.92
GBPJPY,20041019,113800,195.91,195.91,195.83,195.83
GBPJPY,20041019,113900,195.81,195.85,195.80,195.85
GBPJPY,20041019,114000,195.86,195.86,195.83,195.85
GBPJPY,20041019,114100,195.86,195.86,195.83,195.83
GBPJPY,20041019,114200,195.82,195.84,195.81,195.81
GBPJPY,20041019,114300,195.78,195.79,195.77,195.78
GBPJPY,20041019,114400,195.79,195.80,195.78,195.78
GBPJPY,20041019,114500,195.77,195.78,195.49,195.54
GBPJPY,20041019,114600,195.53,195.56,195.48,195.54
GBPJPY,20041019,114700,195.55,195.58,195.54,195.58
GBPJPY,20041019,114800,195.57,195.57,195.53,195.55
GBPJPY,20041019,114900,195.54,195.60,195.54,195.60
GBPJPY,20041019,115000,195.59,195.64,195.59,195.64
GBPJPY,20041019,115100,195.65,195.65,195.63,195.65
GBPJPY,20041019,115200,195.66,195.67,195.60,195.63
GBPJPY,20041019,115300,195.65,195.65,195.59,195.62
GBPJPY,20041019,115400,195.63,195.63,195.61,195.62
GBPJPY,20041019,115500,195.61,195.69,195.61,195.66
GBPJPY,20041019,115600,195.67,195.68,195.66,195.68
GBPJPY,20041019,115700,195.69,195.69,195.67,195.67
GBPJPY,20041019,115800,195.66,195.67,195.57,195.57
GBPJPY,20041019,115900,195.58,195.60,195.54,195.54
GBPJPY,20041019,120000,195.53,195.60,195.53,195.59
GBPJPY,20041019,120100,195.58,195.58,195.54,195.54
GBPJPY,20041019,120200,195.55,195.60,195.54,195.59
GBPJPY,20041019,120300,195.60,195.64,195.58,195.63
GBPJPY,20041019,120400,195.62,195.62,195.54,195.54
GBPJPY,20041019,120500,195.53,195.54,195.50,195.50
GBPJPY,20041019,120600,195.51,195.51,195.46,195.47
GBPJPY,20041019,120700,195.49,195.54,195.48,195.54
GBPJPY,20041019,120800,195.53,195.55,195.52,195.54
GBPJPY,20041019,120900,195.55,195.56,195.53,195.54
GBPJPY,20041019,121000,195.57,195.62,195.57,195.60
GBPJPY,20041019,121100,195.58,195.68,195.57,195.65
GBPJPY,20041019,121200,195.62,195.62,195.53,195.53
GBPJPY,20041019,121300,195.54,195.55,195.53,195.55
GBPJPY,20041019,121400,195.56,195.60,195.56,195.60
GBPJPY,20041019,121500,195.59,195.59,195.56,195.56
GBPJPY,20041019,121600,195.57,195.57,195.52,195.56
GBPJPY,20041019,121700,195.57,195.58,195.53,195.55
GBPJPY,20041019,121800,195.54,195.56,195.52,195.53
GBPJPY,20041019,121900,195.54,195.57,195.54,195.56
GBPJPY,20041019,122000,195.55,195.55,195.47,195.47
GBPJPY,20041019,122100,195.48,195.53,195.48,195.53
GBPJPY,20041019,122200,195.54,195.54,195.52,195.52
GBPJPY,20041019,122300,195.51,195.53,195.49,195.52
GBPJPY,20041019,122400,195.53,195.54,195.51,195.54
GBPJPY,20041019,122500,195.55,195.60,195.53,195.60
GBPJPY,20041019,122600,195.59,195.61,195.54,195.54
GBPJPY,20041019,122700,195.53,195.53,195.49,195.50
GBPJPY,20041019,122800,195.51,195.57,195.51,195.57
GBPJPY,20041019,122900,195.56,195.57,195.49,195.50
GBPJPY,20041019,123000,195.51,195.51,195.42,195.42
GBPJPY,20041019,123100,195.40,195.43,195.40,195.40
GBPJPY,20041019,123200,195.41,195.42,195.33,195.33
GBPJPY,20041019,123300,195.32,195.33,195.31,195.32
GBPJPY,20041019,123400,195.33,195.33,195.30,195.32
GBPJPY,20041019,123500,195.33,195.35,195.32,195.34
GBPJPY,20041019,123600,195.33,195.33,195.26,195.27
GBPJPY,20041019,123700,195.28,195.28,195.21,195.26
GBPJPY,20041019,123800,195.27,195.29,195.25,195.28
GBPJPY,20041019,123900,195.29,195.34,195.29,195.34
GBPJPY,20041019,124000,195.33,195.33,195.29,195.31
GBPJPY,20041019,124100,195.30,195.35,195.30,195.35
GBPJPY,20041019,124200,195.36,195.38,195.35,195.36
GBPJPY,20041019,124300,195.37,195.38,195.35,195.35
GBPJPY,20041019,124400,195.33,195.37,195.32,195.37
GBPJPY,20041019,124500,195.38,195.41,195.36,195.41
GBPJPY,20041019,124600,195.42,195.51,195.42,195.51
GBPJPY,20041019,124700,195.52,195.55,195.51,195.53
GBPJPY,20041019,124800,195.52,195.56,195.50,195.56
GBPJPY,20041019,124900,195.55,195.56,195.52,195.53
GBPJPY,20041019,125000,195.52,195.59,195.51,195.59
GBPJPY,20041019,125100,195.60,195.60,195.56,195.56
GBPJPY,20041019,125200,195.57,195.57,195.54,195.55
GBPJPY,20041019,125300,195.56,195.61,195.56,195.61
GBPJPY,20041019,125400,195.62,195.62,195.56,195.56
GBPJPY,20041019,125500,195.57,195.58,195.56,195.56
GBPJPY,20041019,125600,195.57,195.58,195.51,195.51
GBPJPY,20041019,125700,195.50,195.50,195.48,195.49
GBPJPY,20041019,125800,195.50,195.59,195.50,195.58
GBPJPY,20041019,125900,195.57,195.61,195.57,195.57
GBPJPY,20041019,130000,195.58,195.64,195.58,195.64
GBPJPY,20041019,130100,195.65,195.68,195.65,195.66
GBPJPY,20041019,130200,195.65,195.67,195.63,195.67
GBPJPY,20041019,130300,195.66,195.66,195.65,195.66
GBPJPY,20041019,130400,195.67,195.68,195.65,195.68
GBPJPY,20041019,130500,195.69,195.71,195.65,195.65
GBPJPY,20041019,130600,195.66,195.66,195.64,195.65
GBPJPY,20041019,130700,195.64,195.66,195.63,195.66
GBPJPY,20041019,130800,195.65,195.68,195.65,195.68
GBPJPY,20041019,130900,195.67,195.69,195.66,195.67
GBPJPY,20041019,131000,195.66,195.68,195.66,195.68
GBPJPY,20041019,131100,195.67,195.67,195.65,195.66
GBPJPY,20041019,131200,195.65,195.68,195.65,195.66
GBPJPY,20041019,131300,195.67,195.67,195.65,195.65
GBPJPY,20041019,131400,195.64,195.65,195.64,195.65
GBPJPY,20041019,131500,195.66,195.66,195.65,195.65
GBPJPY,20041019,131600,195.64,195.74,195.64,195.74
GBPJPY,20041019,131700,195.73,195.74,195.72,195.73
GBPJPY,20041019,131800,195.74,195.79,195.74,195.79
GBPJPY,20041019,131900,195.80,195.81,195.78,195.79
GBPJPY,20041019,132000,195.80,195.81,195.78,195.81
GBPJPY,20041019,132100,195.81,195.82,195.81,195.82
GBPJPY,20041019,132200,195.81,195.81,195.81,195.81
GBPJPY,20041019,132300,195.80,195.80,195.73,195.73
GBPJPY,20041019,132400,195.74,195.74,195.70,195.70
GBPJPY,20041019,132500,195.69,195.72,195.68,195.72
GBPJPY,20041019,132600,195.73,195.78,195.73,195.78
GBPJPY,20041019,132700,195.79,195.79,195.77,195.77
GBPJPY,20041019,132800,195.76,195.76,195.71,195.71
GBPJPY,20041019,132900,195.70,195.70,195.69,195.70
GBPJPY,20041019,133000,195.71,195.71,195.70,195.71
GBPJPY,20041019,133100,195.72,195.72,195.71,195.72
GBPJPY,20041019,133200,195.73,195.74,195.71,195.72
GBPJPY,20041019,133300,195.73,195.79,195.73,195.79
GBPJPY,20041019,133400,195.80,195.83,195.78,195.82
GBPJPY,20041019,133500,195.81,195.81,195.78,195.78
GBPJPY,20041019,133600,195.79,195.79,195.75,195.75
GBPJPY,20041019,133700,195.76,195.78,195.76,195.78
GBPJPY,20041019,133800,195.79,195.82,195.79,195.82
GBPJPY,20041019,133900,195.81,195.81,195.78,195.78
GBPJPY,20041019,134000,195.77,195.77,195.74,195.75
GBPJPY,20041019,134100,195.76,195.76,195.67,195.67
GBPJPY,20041019,134200,195.68,195.68,195.60,195.61
GBPJPY,20041019,134300,195.60,195.64,195.60,195.64
GBPJPY,20041019,134400,195.63,195.71,195.63,195.71
GBPJPY,20041019,134500,195.70,195.70,195.65,195.65
GBPJPY,20041019,134600,195.66,195.66,195.62,195.63
GBPJPY,20041019,134700,195.62,195.63,195.62,195.62
GBPJPY,20041019,134800,195.61,195.61,195.57,195.57
GBPJPY,20041019,134900,195.58,195.59,195.58,195.59
GBPJPY,20041019,135000,195.60,195.61,195.57,195.57
GBPJPY,20041019,135100,195.56,195.58,195.55,195.58
GBPJPY,20041019,135200,195.59,195.59,195.56,195.58
GBPJPY,20041019,135300,195.59,195.59,195.57,195.59
GBPJPY,20041019,135400,195.60,195.60,195.57,195.58
GBPJPY,20041019,135500,195.57,195.59,195.56,195.57
GBPJPY,20041019,135600,195.58,195.58,195.56,195.58
GBPJPY,20041019,135700,195.57,195.60,195.57,195.60
GBPJPY,20041019,135800,195.59,195.60,195.57,195.60
GBPJPY,20041019,135900,195.59,195.59,195.54,195.59
GBPJPY,20041019,140000,195.58,195.59,195.56,195.57
GBPJPY,20041019,140100,195.58,195.65,195.57,195.63
GBPJPY,20041019,140200,195.64,195.65,195.61,195.61
GBPJPY,20041019,140300,195.62,195.63,195.61,195.63
GBPJPY,20041019,140400,195.64,195.66,195.64,195.65
GBPJPY,20041019,140500,195.66,195.69,195.65,195.65
GBPJPY,20041019,140600,195.64,195.67,195.63,195.67
GBPJPY,20041019,140700,195.68,195.68,195.65,195.66
GBPJPY,20041019,140800,195.67,195.67,195.63,195.63
GBPJPY,20041019,140900,195.62,195.62,195.59,195.60
GBPJPY,20041019,141000,195.59,195.59,195.49,195.50
GBPJPY,20041019,141100,195.51,195.53,195.50,195.53
GBPJPY,20041019,141200,195.55,195.60,195.54,195.59
GBPJPY,20041019,141300,195.60,195.62,195.59,195.59
GBPJPY,20041019,141400,195.58,195.58,195.56,195.57
GBPJPY,20041019,141500,195.56,195.59,195.55,195.58
GBPJPY,20041019,141600,195.57,195.57,195.53,195.53
GBPJPY,20041019,141700,195.54,195.57,195.54,195.56
GBPJPY,20041019,141800,195.57,195.59,195.56,195.57
GBPJPY,20041019,141900,195.56,195.58,195.55,195.56
GBPJPY,20041019,142000,195.57,195.58,195.56,195.57
GBPJPY,20041019,142100,195.56,195.56,195.53,195.54
GBPJPY,20041019,142200,195.55,195.59,195.55,195.59
GBPJPY,20041019,142300,195.58,195.58,195.56,195.56
GBPJPY,20041019,142400,195.55,195.56,195.51,195.51
GBPJPY,20041019,142500,195.52,195.53,195.47,195.47
GBPJPY,20041019,142600,195.46,195.46,195.28,195.28
GBPJPY,20041019,142700,195.27,195.34,195.27,195.34
GBPJPY,20041019,142800,195.35,195.36,195.33,195.34
GBPJPY,20041019,142900,195.35,195.37,195.31,195.32
GBPJPY,20041019,143000,195.31,195.33,195.31,195.33
GBPJPY,20041019,143100,195.35,195.36,195.26,195.36
GBPJPY,20041019,143200,195.37,195.49,195.37,195.46
GBPJPY,20041019,143300,195.47,195.51,195.47,195.51
GBPJPY,20041019,143400,195.52,195.57,195.51,195.51
GBPJPY,20041019,143500,195.52,195.52,195.50,195.50
GBPJPY,20041019,143600,195.51,195.53,195.50,195.53
GBPJPY,20041019,143700,195.52,195.52,195.49,195.50
GBPJPY,20041019,143800,195.51,195.51,195.48,195.48
GBPJPY,20041019,143900,195.47,195.50,195.47,195.49
GBPJPY,20041019,144000,195.47,195.47,195.41,195.41
GBPJPY,20041019,144100,195.40,195.41,195.35,195.35
GBPJPY,20041019,144200,195.34,195.34,195.25,195.27
GBPJPY,20041019,144300,195.28,195.31,195.27,195.30
GBPJPY,20041019,144400,195.32,195.38,195.32,195.38
GBPJPY,20041019,144500,195.39,195.41,195.37,195.41
GBPJPY,20041019,144600,195.42,195.46,195.40,195.45
GBPJPY,20041019,144700,195.46,195.49,195.45,195.47
GBPJPY,20041019,144800,195.48,195.48,195.40,195.40
GBPJPY,20041019,144900,195.39,195.41,195.39,195.40
GBPJPY,20041019,145000,195.39,195.40,195.38,195.39
GBPJPY,20041019,145100,195.40,195.44,195.40,195.40
GBPJPY,20041019,145200,195.41,195.41,195.33,195.33
GBPJPY,20041019,145300,195.32,195.34,195.26,195.26
GBPJPY,20041019,145400,195.25,195.25,195.21,195.24
GBPJPY,20041019,145500,195.25,195.28,195.25,195.26
GBPJPY,20041019,145600,195.27,195.32,195.27,195.30
GBPJPY,20041019,145700,195.31,195.40,195.31,195.40
GBPJPY,20041019,145800,195.39,195.39,195.34,195.37
GBPJPY,20041019,145900,195.38,195.42,195.37,195.38
GBPJPY,20041019,150000,195.37,195.44,195.36,195.44
GBPJPY,20041019,150100,195.45,195.48,195.45,195.47
GBPJPY,20041019,150200,195.46,195.50,195.45,195.50
GBPJPY,20041019,150300,195.51,195.56,195.50,195.55
GBPJPY,20041019,150400,195.56,195.56,195.53,195.53
GBPJPY,20041019,150500,195.54,195.55,195.51,195.53
GBPJPY,20041019,150600,195.52,195.52,195.49,195.49
GBPJPY,20041019,150700,195.50,195.50,195.47,195.48
GBPJPY,20041019,150800,195.47,195.49,195.46,195.49
GBPJPY,20041019,150900,195.48,195.51,195.47,195.49
GBPJPY,20041019,151000,195.50,195.51,195.48,195.51
GBPJPY,20041019,151100,195.52,195.53,195.50,195.53
GBPJPY,20041019,151200,195.52,195.53,195.50,195.53
GBPJPY,20041019,151300,195.52,195.56,195.51,195.56
GBPJPY,20041019,151400,195.55,195.55,195.51,195.52
GBPJPY,20041019,151500,195.51,195.56,195.51,195.54
GBPJPY,20041019,151600,195.55,195.55,195.53,195.53
GBPJPY,20041019,151700,195.54,195.54,195.53,195.53
GBPJPY,20041019,151800,195.54,195.54,195.50,195.50
GBPJPY,20041019,151900,195.51,195.52,195.48,195.50
GBPJPY,20041019,152000,195.51,195.52,195.41,195.41
GBPJPY,20041019,152100,195.40,195.41,195.29,195.29
GBPJPY,20041019,152200,195.28,195.30,195.26,195.27
GBPJPY,20041019,152300,195.28,195.33,195.28,195.33
GBPJPY,20041019,152400,195.34,195.35,195.33,195.35
GBPJPY,20041019,152500,195.36,195.38,195.35,195.35
GBPJPY,20041019,152600,195.34,195.35,195.32,195.35
GBPJPY,20041019,152700,195.36,195.40,195.36,195.40
GBPJPY,20041019,152800,195.41,195.42,195.40,195.40
GBPJPY,20041019,152900,195.39,195.43,195.39,195.41
GBPJPY,20041019,153000,195.42,195.46,195.40,195.46
GBPJPY,20041019,153100,195.47,195.52,195.47,195.52
GBPJPY,20041019,153200,195.53,195.56,195.53,195.54
GBPJPY,20041019,153300,195.55,195.60,195.55,195.55
GBPJPY,20041019,153400,195.56,195.57,195.55,195.56
GBPJPY,20041019,153500,195.55,195.57,195.53,195.55
GBPJPY,20041019,153600,195.56,195.59,195.56,195.56
GBPJPY,20041019,153700,195.57,195.58,195.56,195.57
GBPJPY,20041019,153800,195.58,195.60,195.57,195.59
GBPJPY,20041019,153900,195.60,195.60,195.54,195.54
GBPJPY,20041019,154000,195.56,195.60,195.56,195.58
GBPJPY,20041019,154100,195.57,195.61,195.57,195.61
GBPJPY,20041019,154200,195.62,195.65,195.61,195.64
GBPJPY,20041019,154300,195.63,195.66,195.60,195.60
GBPJPY,20041019,154400,195.59,195.60,195.58,195.60
GBPJPY,20041019,154500,195.61,195.61,195.56,195.57
GBPJPY,20041019,154600,195.58,195.59,195.54,195.56
GBPJPY,20041019,154700,195.55,195.55,195.50,195.52
GBPJPY,20041019,154800,195.51,195.52,195.49,195.49
GBPJPY,20041019,154900,195.50,195.52,195.47,195.52
GBPJPY,20041019,155000,195.53,195.53,195.50,195.52
GBPJPY,20041019,155100,195.51,195.53,195.51,195.53
GBPJPY,20041019,155200,195.54,195.55,195.52,195.52
GBPJPY,20041019,155300,195.51,195.53,195.51,195.53
GBPJPY,20041019,155400,195.54,195.54,195.53,195.53
GBPJPY,20041019,155500,195.54,195.55,195.51,195.51
GBPJPY,20041019,155600,195.52,195.58,195.52,195.58
GBPJPY,20041019,155700,195.60,195.61,195.58,195.58
GBPJPY,20041019,155800,195.59,195.61,195.55,195.55
GBPJPY,20041019,155900,195.56,195.59,195.56,195.59
GBPJPY,20041019,160000,195.60,195.61,195.56,195.58
GBPJPY,20041019,160100,195.57,195.58,195.51,195.51
GBPJPY,20041019,160200,195.52,195.53,195.51,195.52
GBPJPY,20041019,160300,195.54,195.56,195.54,195.54
GBPJPY,20041019,160400,195.53,195.54,195.53,195.54
GBPJPY,20041019,160500,195.52,195.52,195.48,195.49
GBPJPY,20041019,160600,195.50,195.52,195.50,195.52
GBPJPY,20041019,160700,195.54,195.57,195.54,195.56
GBPJPY,20041019,160800,195.57,195.57,195.55,195.56
GBPJPY,20041019,160900,195.57,195.62,195.55,195.62
GBPJPY,20041019,161000,195.61,195.62,195.60,195.61
GBPJPY,20041019,161100,195.60,195.61,195.59,195.59
GBPJPY,20041019,161200,195.60,195.60,195.57,195.58
GBPJPY,20041019,161300,195.59,195.63,195.58,195.61
GBPJPY,20041019,161400,195.62,195.62,195.61,195.62
GBPJPY,20041019,161500,195.61,195.62,195.60,195.60
GBPJPY,20041019,161600,195.59,195.60,195.58,195.60
GBPJPY,20041019,161700,195.59,195.60,195.58,195.58
GBPJPY,20041019,161800,195.57,195.59,195.55,195.58
GBPJPY,20041019,161900,195.59,195.59,195.58,195.58
GBPJPY,20041019,162000,195.58,195.62,195.58,195.62
GBPJPY,20041019,162100,195.63,195.65,195.62,195.62
GBPJPY,20041019,162200,195.61,195.61,195.59,195.59
GBPJPY,20041019,162300,195.60,195.62,195.60,195.62
GBPJPY,20041019,162400,195.61,195.63,195.60,195.63
GBPJPY,20041019,162500,195.64,195.64,195.60,195.60
GBPJPY,20041019,162600,195.61,195.63,195.61,195.63
GBPJPY,20041019,162700,195.64,195.70,195.64,195.66
GBPJPY,20041019,162800,195.65,195.68,195.64,195.68
GBPJPY,20041019,162900,195.67,195.72,195.67,195.70
GBPJPY,20041019,163000,195.71,195.74,195.71,195.74
GBPJPY,20041019,163100,195.75,195.75,195.69,195.69
GBPJPY,20041019,163200,195.70,195.72,195.64,195.72
GBPJPY,20041019,163300,195.71,195.72,195.69,195.69
GBPJPY,20041019,163400,195.68,195.68,195.66,195.68
GBPJPY,20041019,163500,195.69,195.74,195.68,195.73
GBPJPY,20041019,163600,195.72,195.77,195.72,195.76
GBPJPY,20041019,163700,195.77,195.79,195.75,195.75
GBPJPY,20041019,163800,195.74,195.74,195.71,195.72
GBPJPY,20041019,163900,195.73,195.73,195.65,195.65
GBPJPY,20041019,164000,195.66,195.68,195.65,195.68
GBPJPY,20041019,164100,195.67,195.67,195.64,195.64
GBPJPY,20041019,164200,195.63,195.67,195.61,195.67
GBPJPY,20041019,164300,195.68,195.71,195.68,195.69
GBPJPY,20041019,164400,195.71,195.72,195.66,195.66
GBPJPY,20041019,164500,195.65,195.68,195.62,195.62
GBPJPY,20041019,164600,195.63,195.63,195.58,195.60
GBPJPY,20041019,164700,195.61,195.61,195.56,195.57
GBPJPY,20041019,164800,195.58,195.59,195.56,195.59
GBPJPY,20041019,164900,195.60,195.60,195.56,195.59
GBPJPY,20041019,165000,195.60,195.62,195.60,195.60
GBPJPY,20041019,165100,195.59,195.61,195.58,195.60
GBPJPY,20041019,165200,195.59,195.61,195.59,195.60
GBPJPY,20041019,165300,195.61,195.63,195.57,195.57
GBPJPY,20041019,165400,195.58,195.63,195.58,195.63
GBPJPY,20041019,165500,195.62,195.64,195.60,195.62
GBPJPY,20041019,165600,195.61,195.62,195.60,195.60
GBPJPY,20041019,165700,195.61,195.64,195.60,195.64
GBPJPY,20041019,165800,195.65,195.66,195.63,195.65
GBPJPY,20041019,165900,195.66,195.75,195.66,195.75
GBPJPY,20041019,170000,195.74,195.76,195.71,195.73
GBPJPY,20041019,170100,195.72,195.75,195.70,195.75
GBPJPY,20041019,170200,195.76,195.76,195.73,195.73
GBPJPY,20041019,170300,195.72,195.74,195.72,195.72
GBPJPY,20041019,170400,195.71,195.74,195.71,195.73
GBPJPY,20041019,170500,195.72,195.72,195.70,195.70
GBPJPY,20041019,170600,195.69,195.69,195.65,195.65
GBPJPY,20041019,170700,195.66,195.66,195.58,195.58
GBPJPY,20041019,170800,195.59,195.62,195.59,195.60
GBPJPY,20041019,170900,195.61,195.62,195.59,195.59
GBPJPY,20041019,171000,195.60,195.60,195.55,195.55
GBPJPY,20041019,171100,195.56,195.62,195.56,195.62
GBPJPY,20041019,171200,195.63,195.63,195.60,195.60
GBPJPY,20041019,171300,195.59,195.59,195.57,195.57
GBPJPY,20041019,171400,195.58,195.58,195.52,195.54
GBPJPY,20041019,171500,195.55,195.60,195.55,195.59
GBPJPY,20041019,171600,195.60,195.64,195.60,195.64
GBPJPY,20041019,171700,195.65,195.65,195.59,195.59
GBPJPY,20041019,171800,195.58,195.59,195.56,195.57
GBPJPY,20041019,171900,195.56,195.57,195.51,195.54
GBPJPY,20041019,172000,195.53,195.58,195.53,195.58
GBPJPY,20041019,172100,195.59,195.60,195.57,195.58
GBPJPY,20041019,172200,195.59,195.59,195.53,195.53
GBPJPY,20041019,172300,195.54,195.56,195.53,195.56
GBPJPY,20041019,172400,195.55,195.57,195.55,195.55
GBPJPY,20041019,172500,195.54,195.56,195.54,195.55
GBPJPY,20041019,172600,195.54,195.54,195.49,195.49
GBPJPY,20041019,172700,195.50,195.51,195.49,195.51
GBPJPY,20041019,172800,195.52,195.53,195.51,195.52
GBPJPY,20041019,172900,195.53,195.54,195.53,195.54
GBPJPY,20041019,173000,195.56,195.56,195.54,195.54
GBPJPY,20041019,173100,195.53,195.54,195.52,195.54
GBPJPY,20041019,173200,195.53,195.55,195.53,195.53
GBPJPY,20041019,173300,195.52,195.53,195.51,195.53
GBPJPY,20041019,173400,195.52,195.52,195.48,195.49
GBPJPY,20041019,173500,195.48,195.48,195.46,195.47
GBPJPY,20041019,173600,195.46,195.47,195.43,195.43
GBPJPY,20041019,173700,195.44,195.46,195.43,195.44
GBPJPY,20041019,173800,195.46,195.48,195.43,195.43
GBPJPY,20041019,173900,195.44,195.45,195.41,195.42
GBPJPY,20041019,174000,195.43,195.43,195.41,195.43
GBPJPY,20041019,174100,195.42,195.42,195.40,195.40
GBPJPY,20041019,174200,195.41,195.41,195.40,195.41
GBPJPY,20041019,174300,195.42,195.46,195.42,195.46
GBPJPY,20041019,174400,195.47,195.47,195.46,195.47
GBPJPY,20041019,174500,195.48,195.49,195.48,195.49
GBPJPY,20041019,174600,195.48,195.49,195.47,195.49
GBPJPY,20041019,174700,195.49,195.49,195.46,195.47
GBPJPY,20041019,174800,195.48,195.48,195.43,195.44
GBPJPY,20041019,174900,195.46,195.47,195.44,195.44
GBPJPY,20041019,175000,195.45,195.45,195.43,195.43
GBPJPY,20041019,175100,195.44,195.44,195.39,195.39
GBPJPY,20041019,175200,195.38,195.43,195.38,195.43
GBPJPY,20041019,175300,195.44,195.45,195.42,195.43
GBPJPY,20041019,175400,195.42,195.44,195.42,195.43
GBPJPY,20041019,175500,195.42,195.42,195.40,195.40
GBPJPY,20041019,175600,195.39,195.43,195.39,195.43
GBPJPY,20041019,175700,195.44,195.44,195.43,195.43
GBPJPY,20041019,175800,195.42,195.42,195.39,195.39
GBPJPY,20041019,175900,195.40,195.40,195.38,195.39
GBPJPY,20041019,180000,195.40,195.41,195.39,195.39
GBPJPY,20041019,180100,195.38,195.40,195.37,195.40
GBPJPY,20041019,180200,195.39,195.43,195.38,195.43
GBPJPY,20041019,180300,195.42,195.42,195.40,195.40
GBPJPY,20041019,180400,195.39,195.40,195.32,195.32
GBPJPY,20041019,180500,195.33,195.41,195.33,195.41
GBPJPY,20041019,180600,195.42,195.43,195.42,195.43
GBPJPY,20041019,180700,195.44,195.44,195.42,195.43
GBPJPY,20041019,180800,195.44,195.45,195.39,195.39
GBPJPY,20041019,180900,195.40,195.41,195.36,195.37
GBPJPY,20041019,181000,195.38,195.40,195.36,195.36
GBPJPY,20041019,181100,195.37,195.39,195.37,195.38
GBPJPY,20041019,181200,195.39,195.40,195.36,195.36
GBPJPY,20041019,181300,195.37,195.38,195.37,195.37
GBPJPY,20041019,181400,195.38,195.40,195.38,195.40
GBPJPY,20041019,181500,195.38,195.39,195.37,195.38
GBPJPY,20041019,181600,195.37,195.38,195.35,195.35
GBPJPY,20041019,181700,195.36,195.39,195.35,195.39
GBPJPY,20041019,181800,195.40,195.43,195.38,195.43
GBPJPY,20041019,181900,195.41,195.44,195.40,195.41
GBPJPY,20041019,182000,195.42,195.43,195.40,195.40
GBPJPY,20041019,182100,195.39,195.40,195.35,195.35
GBPJPY,20041019,182200,195.34,195.38,195.34,195.35
GBPJPY,20041019,182300,195.36,195.39,195.36,195.39
GBPJPY,20041019,182400,195.40,195.43,195.40,195.42
GBPJPY,20041019,182500,195.41,195.41,195.37,195.37
GBPJPY,20041019,182600,195.38,195.38,195.35,195.36
GBPJPY,20041019,182700,195.35,195.36,195.34,195.34
GBPJPY,20041019,182800,195.33,195.33,195.32,195.32
GBPJPY,20041019,182900,195.33,195.36,195.33,195.35
GBPJPY,20041019,183000,195.34,195.35,195.32,195.33
GBPJPY,20041019,183100,195.34,195.36,195.33,195.36
GBPJPY,20041019,183200,195.37,195.38,195.35,195.38
GBPJPY,20041019,183300,195.37,195.38,195.35,195.36
GBPJPY,20041019,183400,195.35,195.39,195.35,195.39
GBPJPY,20041019,183500,195.40,195.40,195.39,195.39
GBPJPY,20041019,183600,195.40,195.40,195.39,195.39
GBPJPY,20041019,183700,195.41,195.41,195.36,195.38
GBPJPY,20041019,183800,195.37,195.38,195.36,195.36
GBPJPY,20041019,183900,195.37,195.39,195.36,195.36
GBPJPY,20041019,184000,195.35,195.36,195.35,195.36
GBPJPY,20041019,184100,195.37,195.38,195.35,195.35
GBPJPY,20041019,184200,195.36,195.37,195.36,195.36
GBPJPY,20041019,184300,195.37,195.38,195.36,195.38
GBPJPY,20041019,184400,195.39,195.39,195.38,195.39
GBPJPY,20041019,184500,195.38,195.39,195.37,195.39
GBPJPY,20041019,184600,195.40,195.44,195.40,195.44
GBPJPY,20041019,184700,195.43,195.48,195.43,195.47
GBPJPY,20041019,184800,195.48,195.49,195.46,195.49
GBPJPY,20041019,184900,195.50,195.51,195.48,195.48
GBPJPY,20041019,185000,195.47,195.48,195.45,195.48
GBPJPY,20041019,185100,195.47,195.48,195.47,195.48
GBPJPY,20041019,185200,195.47,195.47,195.45,195.45
GBPJPY,20041019,185300,195.46,195.48,195.44,195.45
GBPJPY,20041019,185400,195.46,195.48,195.46,195.47
GBPJPY,20041019,185500,195.46,195.48,195.46,195.48
GBPJPY,20041019,185600,195.48,195.49,195.48,195.49
GBPJPY,20041019,185700,195.48,195.50,195.48,195.50
GBPJPY,20041019,185800,195.49,195.49,195.46,195.46
GBPJPY,20041019,185900,195.47,195.48,195.47,195.47
GBPJPY,20041019,190000,195.46,195.48,195.45,195.47
GBPJPY,20041019,190100,195.48,195.48,195.47,195.47
GBPJPY,20041019,190200,195.48,195.48,195.47,195.48
GBPJPY,20041019,190300,195.49,195.50,195.49,195.50
GBPJPY,20041019,190400,195.49,195.49,195.48,195.48
GBPJPY,20041019,190500,195.47,195.48,195.47,195.48
GBPJPY,20041019,190600,195.49,195.49,195.49,195.49
GBPJPY,20041019,190700,195.48,195.51,195.48,195.51
GBPJPY,20041019,190800,195.50,195.50,195.48,195.50
GBPJPY,20041019,190900,195.51,195.55,195.51,195.55
GBPJPY,20041019,191000,195.56,195.58,195.56,195.58
GBPJPY,20041019,191100,195.59,195.59,195.59,195.59
GBPJPY,20041019,191200,195.58,195.58,195.57,195.57
GBPJPY,20041019,191300,195.56,195.56,195.55,195.55
GBPJPY,20041019,191400,195.54,195.55,195.54,195.54
GBPJPY,20041019,191500,195.53,195.53,195.53,195.53
GBPJPY,20041019,191600,195.52,195.55,195.52,195.54
GBPJPY,20041019,191700,195.55,195.56,195.54,195.55
GBPJPY,20041019,191800,195.56,195.57,195.55,195.57
GBPJPY,20041019,191900,195.58,195.65,195.58,195.65
GBPJPY,20041019,192000,195.66,195.67,195.64,195.66
GBPJPY,20041019,192100,195.67,195.69,195.67,195.69
GBPJPY,20041019,192200,195.70,195.71,195.68,195.68
GBPJPY,20041019,192300,195.69,195.71,195.69,195.69
GBPJPY,20041019,192400,195.68,195.68,195.67,195.67
GBPJPY,20041019,192500,195.66,195.67,195.64,195.65
GBPJPY,20041019,192600,195.66,195.66,195.66,195.66
GBPJPY,20041019,192700,195.66,195.69,195.64,195.69
GBPJPY,20041019,192800,195.70,195.70,195.69,195.69
GBPJPY,20041019,192900,195.70,195.71,195.66,195.66
GBPJPY,20041019,193000,195.67,195.68,195.64,195.67
GBPJPY,20041019,193100,195.66,195.69,195.66,195.69
GBPJPY,20041019,193200,195.68,195.69,195.66,195.69
GBPJPY,20041019,193300,195.68,195.68,195.67,195.67
GBPJPY,20041019,193400,195.66,195.67,195.65,195.67
GBPJPY,20041019,193500,195.68,195.68,195.66,195.66
GBPJPY,20041019,193600,195.65,195.66,195.65,195.66
GBPJPY,20041019,193700,195.67,195.68,195.64,195.64
GBPJPY,20041019,193800,195.62,195.65,195.62,195.64
GBPJPY,20041019,193900,195.63,195.64,195.61,195.62
GBPJPY,20041019,194000,195.63,195.63,195.58,195.58
GBPJPY,20041019,194100,195.59,195.59,195.58,195.58
GBPJPY,20041019,194200,195.59,195.62,195.59,195.61
GBPJPY,20041019,194300,195.60,195.62,195.60,195.62
GBPJPY,20041019,194400,195.61,195.62,195.59,195.59
GBPJPY,20041019,194500,195.60,195.61,195.60,195.60
GBPJPY,20041019,194600,195.59,195.62,195.59,195.61
GBPJPY,20041019,194700,195.60,195.60,195.59,195.60
GBPJPY,20041019,194800,195.61,195.63,195.61,195.63
GBPJPY,20041019,194900,195.62,195.62,195.61,195.61
GBPJPY,20041019,195000,195.61,195.62,195.61,195.62
GBPJPY,20041019,195100,195.63,195.64,195.60,195.60
GBPJPY,20041019,195200,195.61,195.61,195.59,195.59
GBPJPY,20041019,195300,195.58,195.60,195.58,195.60
GBPJPY,20041019,195400,195.61,195.61,195.57,195.57
GBPJPY,20041019,195500,195.58,195.59,195.58,195.59
GBPJPY,20041019,195600,195.58,195.59,195.58,195.59
GBPJPY,20041019,195700,195.59,195.59,195.57,195.57
GBPJPY,20041019,195800,195.56,195.56,195.53,195.53
GBPJPY,20041019,195900,195.52,195.53,195.52,195.53
GBPJPY,20041019,200000,195.52,195.52,195.51,195.52
GBPJPY,20041019,200100,195.51,195.51,195.51,195.51
GBPJPY,20041019,200200,195.52,195.52,195.51,195.52
GBPJPY,20041019,200300,195.53,195.53,195.51,195.52
GBPJPY,20041019,200400,195.53,195.54,195.53,195.54
GBPJPY,20041019,200500,195.55,195.57,195.55,195.57
GBPJPY,20041019,200600,195.56,195.58,195.56,195.56
GBPJPY,20041019,200700,195.57,195.57,195.56,195.56
GBPJPY,20041019,200800,195.57,195.57,195.53,195.53
GBPJPY,20041019,200900,195.52,195.55,195.52,195.55
GBPJPY,20041019,201000,195.56,195.56,195.54,195.55
GBPJPY,20041019,201100,195.54,195.54,195.53,195.53
GBPJPY,20041019,201200,195.54,195.54,195.52,195.54
GBPJPY,20041019,201300,195.54,195.54,195.54,195.54
GBPJPY,20041019,201400,195.54,195.56,195.54,195.56
GBPJPY,20041019,201500,195.57,195.57,195.56,195.57
GBPJPY,20041019,201600,195.56,195.56,195.53,195.53
GBPJPY,20041019,201700,195.52,195.53,195.49,195.49
GBPJPY,20041019,201800,195.48,195.48,195.44,195.46
GBPJPY,20041019,201900,195.45,195.47,195.44,195.47
GBPJPY,20041019,202000,195.46,195.47,195.46,195.47
GBPJPY,20041019,202100,195.46,195.48,195.46,195.48
GBPJPY,20041019,202200,195.49,195.49,195.48,195.48
GBPJPY,20041019,202300,195.48,195.48,195.43,195.43
GBPJPY,20041019,202400,195.44,195.48,195.42,195.48
GBPJPY,20041019,202500,195.49,195.49,195.44,195.45
GBPJPY,20041019,202600,195.46,195.48,195.46,195.46
GBPJPY,20041019,202700,195.45,195.45,195.44,195.44
GBPJPY,20041019,202800,195.45,195.46,195.45,195.45
GBPJPY,20041019,202900,195.46,195.46,195.45,195.45
GBPJPY,20041019,203000,195.45,195.46,195.45,195.46
GBPJPY,20041019,203100,195.47,195.48,195.47,195.48
GBPJPY,20041019,203200,195.49,195.49,195.47,195.48
GBPJPY,20041019,203300,195.47,195.47,195.47,195.47
GBPJPY,20041019,203400,195.48,195.48,195.44,195.44
GBPJPY,20041019,203500,195.45,195.48,195.45,195.47
GBPJPY,20041019,203600,195.46,195.48,195.46,195.48
GBPJPY,20041019,203700,195.49,195.49,195.48,195.48
GBPJPY,20041019,203800,195.48,195.48,195.48,195.48
GBPJPY,20041019,203900,195.47,195.48,195.47,195.47
GBPJPY,20041019,204000,195.47,195.47,195.47,195.47
GBPJPY,20041019,204100,195.48,195.49,195.48,195.49
GBPJPY,20041019,204200,195.50,195.51,195.50,195.51
GBPJPY,20041019,204300,195.51,195.51,195.47,195.47
GBPJPY,20041019,204400,195.48,195.49,195.47,195.49
GBPJPY,20041019,204500,195.48,195.50,195.48,195.49
GBPJPY,20041019,204600,195.50,195.50,195.48,195.48
GBPJPY,20041019,204700,195.49,195.53,195.49,195.53
GBPJPY,20041019,204800,195.52,195.52,195.48,195.49
GBPJPY,20041019,204900,195.49,195.51,195.49,195.51
GBPJPY,20041019,205000,195.50,195.50,195.48,195.48
GBPJPY,20041019,205100,195.49,195.53,195.49,195.53
GBPJPY,20041019,205200,195.54,195.54,195.49,195.49
GBPJPY,20041019,205300,195.48,195.49,195.48,195.48
GBPJPY,20041019,205400,195.47,195.47,195.45,195.47
GBPJPY,20041019,205500,195.46,195.46,195.45,195.45
GBPJPY,20041019,205600,195.44,195.44,195.42,195.42
GBPJPY,20041019,205700,195.43,195.45,195.42,195.45
GBPJPY,20041019,205800,195.44,195.47,195.44,195.47
GBPJPY,20041019,205900,195.46,195.46,195.42,195.43
GBPJPY,20041019,210000,195.44,195.45,195.42,195.42
GBPJPY,20041019,210100,195.43,195.43,195.40,195.40
GBPJPY,20041019,210200,195.39,195.42,195.39,195.42
GBPJPY,20041019,210300,195.41,195.44,195.41,195.43
GBPJPY,20041019,210400,195.44,195.44,195.43,195.44
GBPJPY,20041019,210500,195.45,195.47,195.45,195.46
GBPJPY,20041019,210600,195.47,195.48,195.46,195.47
GBPJPY,20041019,210700,195.48,195.48,195.47,195.47
GBPJPY,20041019,210800,195.48,195.48,195.47,195.47
GBPJPY,20041019,210900,195.46,195.46,195.46,195.46
GBPJPY,20041019,211000,195.46,195.47,195.45,195.47
GBPJPY,20041019,211100,195.48,195.49,195.48,195.48
GBPJPY,20041019,211200,195.47,195.48,195.47,195.48
GBPJPY,20041019,211300,195.49,195.49,195.46,195.46
GBPJPY,20041019,211400,195.46,195.46,195.45,195.45
GBPJPY,20041019,211500,195.46,195.47,195.46,195.47
GBPJPY,20041019,211600,195.48,195.48,195.47,195.47
GBPJPY,20041019,211700,195.48,195.48,195.48,195.48
GBPJPY,20041019,211800,195.48,195.48,195.47,195.48
GBPJPY,20041019,211900,195.48,195.48,195.48,195.48
GBPJPY,20041019,212000,195.49,195.50,195.49,195.50
GBPJPY,20041019,212100,195.51,195.53,195.51,195.53
GBPJPY,20041019,212200,195.54,195.55,195.54,195.54
GBPJPY,20041019,212300,195.55,195.55,195.54,195.54
GBPJPY,20041019,212400,195.55,195.55,195.54,195.54
GBPJPY,20041019,212500,195.53,195.55,195.53,195.55
GBPJPY,20041019,212600,195.54,195.57,195.54,195.57
GBPJPY,20041019,212700,195.58,195.58,195.57,195.58
GBPJPY,20041019,212800,195.60,195.60,195.60,195.60
GBPJPY,20041019,212900,195.60,195.61,195.60,195.61
GBPJPY,20041019,213000,195.60,195.61,195.60,195.61
GBPJPY,20041019,213100,195.60,195.60,195.58,195.58
GBPJPY,20041019,213200,195.59,195.59,195.58,195.58
GBPJPY,20041019,213300,195.57,195.58,195.57,195.58
GBPJPY,20041019,213400,195.58,195.58,195.58,195.58
GBPJPY,20041019,213500,195.59,195.60,195.58,195.58
GBPJPY,20041019,213600,195.59,195.60,195.59,195.60
GBPJPY,20041019,213700,195.59,195.60,195.58,195.59
GBPJPY,20041019,213800,195.59,195.59,195.58,195.58
GBPJPY,20041019,213900,195.59,195.59,195.58,195.59
GBPJPY,20041019,214000,195.59,195.61,195.59,195.61
GBPJPY,20041019,214100,195.60,195.60,195.60,195.60
GBPJPY,20041019,214200,195.60,195.60,195.60,195.60
GBPJPY,20041019,214300,195.61,195.61,195.60,195.60
GBPJPY,20041019,214400,195.59,195.59,195.59,195.59
GBPJPY,20041019,214500,195.59,195.59,195.59,195.59
GBPJPY,20041019,214600,195.60,195.60,195.60,195.60
GBPJPY,20041019,214700,195.59,195.59,195.58,195.58
GBPJPY,20041019,214800,195.57,195.57,195.55,195.57
GBPJPY,20041019,214900,195.57,195.57,195.57,195.57
GBPJPY,20041019,215000,195.56,195.56,195.56,195.56
GBPJPY,20041019,215100,195.57,195.58,195.57,195.58
GBPJPY,20041019,215200,195.59,195.59,195.59,195.59
GBPJPY,20041019,215300,195.60,195.60,195.59,195.60
GBPJPY,20041019,215400,195.61,195.61,195.60,195.61
GBPJPY,20041019,215500,195.61,195.61,195.60,195.60
GBPJPY,20041019,215600,195.61,195.61,195.61,195.61
GBPJPY,20041019,215700,195.61,195.62,195.61,195.62
GBPJPY,20041019,215800,195.63,195.67,195.63,195.66
GBPJPY,20041019,215900,195.67,195.67,195.67,195.67
GBPJPY,20041019,220000,195.67,195.67,195.66,195.66
GBPJPY,20041019,220100,195.67,195.67,195.66,195.66
GBPJPY,20041019,220200,195.66,195.67,195.66,195.67
GBPJPY,20041019,220300,195.66,195.66,195.65,195.65
GBPJPY,20041019,220400,195.65,195.65,195.64,195.64
GBPJPY,20041019,220500,195.63,195.63,195.60,195.60
GBPJPY,20041019,220600,195.59,195.60,195.53,195.53
GBPJPY,20041019,220700,195.52,195.52,195.50,195.50
GBPJPY,20041019,220800,195.50,195.50,195.50,195.50
GBPJPY,20041019,220900,195.50,195.50,195.50,195.50
GBPJPY,20041019,221000,195.50,195.50,195.50,195.50
GBPJPY,20041019,221100,195.50,195.50,195.50,195.50
GBPJPY,20041019,221200,195.51,195.52,195.51,195.52
GBPJPY,20041019,221300,195.51,195.51,195.51,195.51
GBPJPY,20041019,221400,195.51,195.51,195.51,195.51
GBPJPY,20041019,221500,195.51,195.52,195.51,195.51
GBPJPY,20041019,221600,195.52,195.52,195.52,195.52
GBPJPY,20041019,221700,195.52,195.52,195.52,195.52
GBPJPY,20041019,221800,195.52,195.53,195.52,195.53
GBPJPY,20041019,221900,195.53,195.54,195.53,195.54
GBPJPY,20041019,222000,195.55,195.55,195.55,195.55
GBPJPY,20041019,222100,195.55,195.57,195.55,195.57
GBPJPY,20041019,222200,195.58,195.58,195.58,195.58
GBPJPY,20041019,222300,195.58,195.59,195.58,195.59
GBPJPY,20041019,222400,195.60,195.60,195.59,195.59
GBPJPY,20041019,222500,195.58,195.59,195.58,195.59
GBPJPY,20041019,222600,195.60,195.60,195.60,195.60
GBPJPY,20041019,222700,195.59,195.59,195.58,195.58
GBPJPY,20041019,222800,195.59,195.59,195.58,195.58
GBPJPY,20041019,222900,195.58,195.58,195.57,195.57
GBPJPY,20041019,223000,195.58,195.58,195.56,195.56
GBPJPY,20041019,223100,195.57,195.57,195.55,195.55
GBPJPY,20041019,223300,195.55,195.55,195.54,195.54
GBPJPY,20041019,223400,195.54,195.54,195.54,195.54
GBPJPY,20041019,223500,195.55,195.58,195.55,195.58
GBPJPY,20041019,223600,195.57,195.59,195.57,195.59
GBPJPY,20041019,223700,195.59,195.59,195.59,195.59
GBPJPY,20041019,223800,195.58,195.59,195.58,195.58
GBPJPY,20041019,223900,195.58,195.58,195.58,195.58
GBPJPY,20041019,224000,195.57,195.58,195.57,195.58
GBPJPY,20041019,224100,195.57,195.57,195.56,195.56
GBPJPY,20041019,224200,195.55,195.55,195.55,195.55
GBPJPY,20041019,224300,195.55,195.56,195.54,195.54
GBPJPY,20041019,224400,195.54,195.55,195.54,195.55
GBPJPY,20041019,224500,195.54,195.54,195.54,195.54
GBPJPY,20041019,224600,195.55,195.55,195.54,195.54
GBPJPY,20041019,224700,195.53,195.53,195.52,195.52
GBPJPY,20041019,224800,195.51,195.51,195.51,195.51
GBPJPY,20041019,224900,195.50,195.51,195.47,195.49
GBPJPY,20041019,225000,195.48,195.49,195.47,195.49
GBPJPY,20041019,225100,195.48,195.48,195.47,195.48
GBPJPY,20041019,225200,195.47,195.48,195.47,195.48
GBPJPY,20041019,225300,195.48,195.48,195.47,195.48
GBPJPY,20041019,225400,195.47,195.50,195.47,195.50
GBPJPY,20041019,225500,195.49,195.49,195.48,195.48
GBPJPY,20041019,225600,195.49,195.49,195.49,195.49
GBPJPY,20041019,225700,195.50,195.51,195.46,195.48
GBPJPY,20041019,225800,195.47,195.48,195.47,195.47
GBPJPY,20041019,225900,195.47,195.47,195.45,195.45
GBPJPY,20041019,230000,195.44,195.45,195.44,195.45
GBPJPY,20041019,230100,195.44,195.44,195.41,195.41
GBPJPY,20041019,230200,195.42,195.42,195.36,195.36
GBPJPY,20041019,230300,195.35,195.35,195.32,195.33
GBPJPY,20041019,230400,195.32,195.33,195.31,195.33
GBPJPY,20041019,230500,195.34,195.36,195.34,195.35
GBPJPY,20041019,230600,195.34,195.34,195.33,195.34
GBPJPY,20041019,230700,195.35,195.35,195.35,195.35
GBPJPY,20041019,230800,195.36,195.36,195.36,195.36
GBPJPY,20041019,230900,195.37,195.40,195.37,195.39
GBPJPY,20041019,231000,195.40,195.41,195.40,195.40
GBPJPY,20041019,231100,195.41,195.44,195.41,195.44
GBPJPY,20041019,231200,195.43,195.44,195.43,195.44
GBPJPY,20041019,231300,195.43,195.43,195.42,195.42
GBPJPY,20041019,231400,195.42,195.42,195.41,195.41
GBPJPY,20041019,231500,195.40,195.40,195.36,195.36
GBPJPY,20041019,231600,195.35,195.36,195.35,195.36
GBPJPY,20041019,231700,195.35,195.36,195.35,195.36
GBPJPY,20041019,231800,195.35,195.35,195.33,195.33
GBPJPY,20041019,231900,195.33,195.33,195.33,195.33
GBPJPY,20041019,232000,195.33,195.33,195.33,195.33
GBPJPY,20041019,232100,195.34,195.34,195.34,195.34
GBPJPY,20041019,232200,195.33,195.33,195.32,195.32
GBPJPY,20041019,232300,195.33,195.36,195.33,195.36
GBPJPY,20041019,232400,195.37,195.37,195.37,195.37
GBPJPY,20041019,232500,195.37,195.37,195.37,195.37
GBPJPY,20041019,232600,195.37,195.37,195.37,195.37
GBPJPY,20041019,232700,195.37,195.37,195.37,195.37
GBPJPY,20041019,232800,195.37,195.37,195.37,195.37
GBPJPY,20041019,232900,195.38,195.41,195.38,195.41
GBPJPY,20041019,233000,195.42,195.42,195.41,195.41
GBPJPY,20041019,233100,195.40,195.40,195.40,195.40
GBPJPY,20041019,233200,195.40,195.40,195.39,195.40
GBPJPY,20041019,233300,195.41,195.41,195.41,195.41
GBPJPY,20041019,233400,195.41,195.41,195.41,195.41
GBPJPY,20041019,233500,195.41,195.41,195.41,195.41
GBPJPY,20041019,233600,195.41,195.41,195.41,195.41
GBPJPY,20041019,233700,195.40,195.40,195.40,195.40
GBPJPY,20041019,233800,195.40,195.40,195.40,195.40
GBPJPY,20041019,233900,195.41,195.41,195.40,195.40
GBPJPY,20041019,234000,195.39,195.40,195.39,195.39
GBPJPY,20041019,234100,195.39,195.39,195.39,195.39
GBPJPY,20041019,234200,195.39,195.41,195.39,195.41
GBPJPY,20041019,234300,195.42,195.43,195.42,195.43
GBPJPY,20041019,234400,195.42,195.43,195.42,195.43
GBPJPY,20041019,234500,195.42,195.42,195.42,195.42
GBPJPY,20041019,234600,195.43,195.43,195.41,195.41
GBPJPY,20041019,234700,195.42,195.42,195.41,195.42
GBPJPY,20041019,234800,195.42,195.42,195.41,195.41
GBPJPY,20041019,234900,195.42,195.42,195.42,195.42
GBPJPY,20041019,235000,195.42,195.42,195.42,195.42
GBPJPY,20041019,235100,195.43,195.44,195.43,195.43
GBPJPY,20041019,235200,195.44,195.44,195.43,195.43
GBPJPY,20041019,235300,195.44,195.44,195.42,195.42
GBPJPY,20041019,235400,195.41,195.42,195.41,195.42
GBPJPY,20041019,235500,195.41,195.43,195.41,195.43
GBPJPY,20041019,235600,195.42,195.42,195.42,195.42
GBPJPY,20041019,235700,195.41,195.42,195.41,195.42
GBPJPY,20041019,235800,195.42,195.42,195.42,195.42
GBPJPY,20041019,235900,195.41,195.42,195.41,195.42
GBPJPY,20041020,000000,195.41,195.43,195.41,195.43
CHFJPY,20041019,000100,88.70,88.70,88.69,88.69
CHFJPY,20041019,000200,88.69,88.69,88.69,88.69
CHFJPY,20041019,000300,88.70,88.70,88.70,88.70
CHFJPY,20041019,000400,88.69,88.69,88.69,88.69
CHFJPY,20041019,000500,88.69,88.70,88.69,88.70
CHFJPY,20041019,000600,88.70,88.70,88.70,88.70
CHFJPY,20041019,000700,88.70,88.70,88.69,88.69
CHFJPY,20041019,000800,88.70,88.71,88.67,88.67
CHFJPY,20041019,000900,88.68,88.68,88.68,88.68
CHFJPY,20041019,001000,88.68,88.68,88.68,88.68
CHFJPY,20041019,001100,88.69,88.69,88.68,88.68
CHFJPY,20041019,001200,88.68,88.69,88.68,88.69
CHFJPY,20041019,001300,88.68,88.68,88.67,88.67
CHFJPY,20041019,001400,88.68,88.68,88.65,88.66
CHFJPY,20041019,001500,88.65,88.65,88.63,88.63
CHFJPY,20041019,001600,88.62,88.65,88.62,88.65
CHFJPY,20041019,001700,88.66,88.66,88.65,88.66
CHFJPY,20041019,001800,88.66,88.67,88.66,88.67
CHFJPY,20041019,001900,88.67,88.67,88.67,88.67
CHFJPY,20041019,002000,88.68,88.68,88.68,88.68
CHFJPY,20041019,002100,88.68,88.68,88.67,88.68
CHFJPY,20041019,002200,88.68,88.69,88.68,88.68
CHFJPY,20041019,002300,88.69,88.69,88.69,88.69
CHFJPY,20041019,002400,88.69,88.69,88.69,88.69
CHFJPY,20041019,002500,88.68,88.69,88.68,88.69
CHFJPY,20041019,002600,88.69,88.69,88.69,88.69
CHFJPY,20041019,002700,88.68,88.69,88.68,88.69
CHFJPY,20041019,002800,88.68,88.68,88.68,88.68
CHFJPY,20041019,002900,88.69,88.70,88.68,88.70
CHFJPY,20041019,003000,88.71,88.71,88.71,88.71
CHFJPY,20041019,003100,88.71,88.71,88.70,88.70
CHFJPY,20041019,003200,88.71,88.71,88.69,88.70
CHFJPY,20041019,003300,88.71,88.71,88.71,88.71
CHFJPY,20041019,003400,88.70,88.70,88.69,88.69
CHFJPY,20041019,003500,88.69,88.71,88.69,88.71
CHFJPY,20041019,003600,88.71,88.71,88.71,88.71
CHFJPY,20041019,003700,88.70,88.70,88.70,88.70
CHFJPY,20041019,003800,88.71,88.71,88.70,88.71
CHFJPY,20041019,003900,88.72,88.72,88.72,88.72
CHFJPY,20041019,004000,88.72,88.72,88.72,88.72
CHFJPY,20041019,004100,88.72,88.72,88.72,88.72
CHFJPY,20041019,004200,88.72,88.72,88.72,88.72
CHFJPY,20041019,004300,88.72,88.72,88.72,88.72
CHFJPY,20041019,004400,88.72,88.73,88.72,88.73
CHFJPY,20041019,004500,88.73,88.73,88.73,88.73
CHFJPY,20041019,004600,88.73,88.73,88.73,88.73
CHFJPY,20041019,004700,88.73,88.73,88.73,88.73
CHFJPY,20041019,004800,88.73,88.73,88.73,88.73
CHFJPY,20041019,004900,88.73,88.73,88.73,88.73
CHFJPY,20041019,005000,88.73,88.74,88.73,88.74
CHFJPY,20041019,005100,88.73,88.73,88.73,88.73
CHFJPY,20041019,005200,88.73,88.73,88.72,88.72
CHFJPY,20041019,005300,88.72,88.72,88.72,88.72
CHFJPY,20041019,005400,88.72,88.72,88.72,88.72
CHFJPY,20041019,005500,88.71,88.71,88.71,88.71
CHFJPY,20041019,005600,88.71,88.72,88.71,88.72
CHFJPY,20041019,005700,88.72,88.72,88.72,88.72
CHFJPY,20041019,005800,88.72,88.72,88.72,88.72
CHFJPY,20041019,005900,88.72,88.72,88.72,88.72
CHFJPY,20041019,010000,88.72,88.72,88.72,88.72
CHFJPY,20041019,010100,88.73,88.73,88.72,88.72
CHFJPY,20041019,010200,88.72,88.72,88.72,88.72
CHFJPY,20041019,010300,88.71,88.72,88.71,88.72
CHFJPY,20041019,010400,88.72,88.72,88.72,88.72
CHFJPY,20041019,010500,88.72,88.72,88.72,88.72
CHFJPY,20041019,010600,88.72,88.72,88.72,88.72
CHFJPY,20041019,010700,88.72,88.73,88.72,88.73
CHFJPY,20041019,010800,88.72,88.72,88.71,88.71
CHFJPY,20041019,011000,88.71,88.71,88.71,88.71
CHFJPY,20041019,011100,88.71,88.71,88.71,88.71
CHFJPY,20041019,011200,88.71,88.72,88.71,88.71
CHFJPY,20041019,011300,88.72,88.72,88.71,88.71
CHFJPY,20041019,011400,88.71,88.71,88.71,88.71
CHFJPY,20041019,011500,88.71,88.71,88.70,88.70
CHFJPY,20041019,011600,88.71,88.71,88.71,88.71
CHFJPY,20041019,011700,88.71,88.71,88.71,88.71
CHFJPY,20041019,011800,88.71,88.71,88.71,88.71
CHFJPY,20041019,011900,88.71,88.71,88.71,88.71
CHFJPY,20041019,012000,88.71,88.72,88.71,88.71
CHFJPY,20041019,012100,88.72,88.72,88.71,88.71
CHFJPY,20041019,012300,88.71,88.71,88.69,88.70
CHFJPY,20041019,012400,88.69,88.70,88.69,88.70
CHFJPY,20041019,012500,88.70,88.70,88.70,88.70
CHFJPY,20041019,012600,88.70,88.70,88.70,88.70
CHFJPY,20041019,012700,88.70,88.70,88.70,88.70
CHFJPY,20041019,012800,88.70,88.70,88.70,88.70
CHFJPY,20041019,012900,88.70,88.70,88.69,88.69
CHFJPY,20041019,013000,88.69,88.69,88.69,88.69
CHFJPY,20041019,013100,88.69,88.69,88.69,88.69
CHFJPY,20041019,013200,88.69,88.69,88.69,88.69
CHFJPY,20041019,013300,88.69,88.69,88.69,88.69
CHFJPY,20041019,013400,88.68,88.69,88.68,88.68
CHFJPY,20041019,013500,88.68,88.68,88.68,88.68
CHFJPY,20041019,013600,88.68,88.69,88.68,88.69
CHFJPY,20041019,013700,88.69,88.69,88.69,88.69
CHFJPY,20041019,013800,88.69,88.69,88.69,88.69
CHFJPY,20041019,013900,88.69,88.69,88.69,88.69
CHFJPY,20041019,014000,88.70,88.70,88.69,88.69
CHFJPY,20041019,014100,88.68,88.69,88.68,88.68
CHFJPY,20041019,014200,88.69,88.69,88.68,88.68
CHFJPY,20041019,014300,88.69,88.70,88.69,88.70
CHFJPY,20041019,014400,88.70,88.70,88.70,88.70
CHFJPY,20041019,014500,88.69,88.70,88.69,88.70
CHFJPY,20041019,014600,88.69,88.69,88.69,88.69
CHFJPY,20041019,014700,88.69,88.69,88.69,88.69
CHFJPY,20041019,014800,88.69,88.69,88.69,88.69
CHFJPY,20041019,014900,88.69,88.69,88.69,88.69
CHFJPY,20041019,015000,88.69,88.69,88.69,88.69
CHFJPY,20041019,015100,88.69,88.69,88.69,88.69
CHFJPY,20041019,015200,88.69,88.69,88.69,88.69
CHFJPY,20041019,015300,88.69,88.69,88.69,88.69
CHFJPY,20041019,015400,88.69,88.70,88.69,88.69
CHFJPY,20041019,015500,88.70,88.70,88.70,88.70
CHFJPY,20041019,015600,88.70,88.70,88.70,88.70
CHFJPY,20041019,015700,88.70,88.70,88.70,88.70
CHFJPY,20041019,015800,88.70,88.71,88.70,88.70
CHFJPY,20041019,015900,88.71,88.71,88.71,88.71
CHFJPY,20041019,020000,88.71,88.71,88.71,88.71
CHFJPY,20041019,020100,88.70,88.71,88.70,88.71
CHFJPY,20041019,020200,88.71,88.71,88.71,88.71
CHFJPY,20041019,020300,88.71,88.71,88.71,88.71
CHFJPY,20041019,020400,88.72,88.72,88.71,88.71
CHFJPY,20041019,020500,88.71,88.71,88.71,88.71
CHFJPY,20041019,020600,88.71,88.71,88.70,88.71
CHFJPY,20041019,020700,88.70,88.70,88.70,88.70
CHFJPY,20041019,020800,88.70,88.70,88.69,88.69
CHFJPY,20041019,020900,88.69,88.69,88.69,88.69
CHFJPY,20041019,021000,88.68,88.69,88.68,88.68
CHFJPY,20041019,021100,88.68,88.68,88.67,88.68
CHFJPY,20041019,021200,88.69,88.70,88.69,88.70
CHFJPY,20041019,021300,88.70,88.70,88.70,88.70
CHFJPY,20041019,021400,88.70,88.70,88.70,88.70
CHFJPY,20041019,021500,88.71,88.71,88.70,88.71
CHFJPY,20041019,021600,88.70,88.71,88.69,88.69
CHFJPY,20041019,021700,88.70,88.70,88.70,88.70
CHFJPY,20041019,021800,88.69,88.70,88.69,88.69
CHFJPY,20041019,021900,88.69,88.69,88.69,88.69
CHFJPY,20041019,022000,88.69,88.69,88.69,88.69
CHFJPY,20041019,022100,88.68,88.68,88.68,88.68
CHFJPY,20041019,022200,88.68,88.68,88.68,88.68
CHFJPY,20041019,022300,88.68,88.68,88.68,88.68
CHFJPY,20041019,022400,88.68,88.68,88.68,88.68
CHFJPY,20041019,022500,88.68,88.68,88.68,88.68
CHFJPY,20041019,022600,88.68,88.68,88.68,88.68
CHFJPY,20041019,022700,88.68,88.68,88.68,88.68
CHFJPY,20041019,022800,88.68,88.68,88.68,88.68
CHFJPY,20041019,022900,88.68,88.68,88.68,88.68
CHFJPY,20041019,023000,88.68,88.68,88.67,88.67
CHFJPY,20041019,023100,88.68,88.68,88.67,88.67
CHFJPY,20041019,023200,88.68,88.68,88.66,88.66
CHFJPY,20041019,023300,88.66,88.66,88.66,88.66
CHFJPY,20041019,023400,88.65,88.66,88.64,88.64
CHFJPY,20041019,023500,88.63,88.64,88.61,88.61
CHFJPY,20041019,023600,88.62,88.63,88.61,88.63
CHFJPY,20041019,023700,88.64,88.64,88.64,88.64
CHFJPY,20041019,023800,88.63,88.63,88.62,88.62
CHFJPY,20041019,023900,88.61,88.61,88.61,88.61
CHFJPY,20041019,024000,88.61,88.61,88.61,88.61
CHFJPY,20041019,024100,88.62,88.62,88.61,88.61
CHFJPY,20041019,024200,88.62,88.62,88.60,88.60
CHFJPY,20041019,024300,88.61,88.62,88.61,88.61
CHFJPY,20041019,024400,88.62,88.63,88.61,88.61
CHFJPY,20041019,024500,88.60,88.61,88.60,88.61
CHFJPY,20041019,024600,88.62,88.62,88.61,88.62
CHFJPY,20041019,024700,88.61,88.62,88.60,88.60
CHFJPY,20041019,024800,88.60,88.60,88.60,88.60
CHFJPY,20041019,024900,88.61,88.62,88.61,88.62
CHFJPY,20041019,025000,88.63,88.63,88.62,88.62
CHFJPY,20041019,025100,88.61,88.61,88.60,88.61
CHFJPY,20041019,025200,88.61,88.61,88.61,88.61
CHFJPY,20041019,025300,88.61,88.61,88.61,88.61
CHFJPY,20041019,025400,88.61,88.61,88.61,88.61
CHFJPY,20041019,025500,88.60,88.61,88.60,88.61
CHFJPY,20041019,025600,88.60,88.60,88.60,88.60
CHFJPY,20041019,025700,88.60,88.62,88.60,88.62
CHFJPY,20041019,025800,88.61,88.61,88.61,88.61
CHFJPY,20041019,025900,88.61,88.62,88.61,88.62
CHFJPY,20041019,030000,88.62,88.62,88.61,88.61
CHFJPY,20041019,030100,88.60,88.61,88.60,88.60
CHFJPY,20041019,030200,88.61,88.61,88.60,88.60
CHFJPY,20041019,030300,88.61,88.61,88.60,88.60
CHFJPY,20041019,030400,88.59,88.59,88.58,88.59
CHFJPY,20041019,030500,88.59,88.59,88.59,88.59
CHFJPY,20041019,030600,88.58,88.59,88.58,88.58
CHFJPY,20041019,030700,88.59,88.59,88.59,88.59
CHFJPY,20041019,030800,88.59,88.59,88.57,88.57
CHFJPY,20041019,030900,88.57,88.57,88.57,88.57
CHFJPY,20041019,031000,88.57,88.57,88.56,88.57
CHFJPY,20041019,031100,88.57,88.57,88.56,88.57
CHFJPY,20041019,031200,88.57,88.57,88.57,88.57
CHFJPY,20041019,031300,88.56,88.56,88.56,88.56
CHFJPY,20041019,031400,88.56,88.56,88.56,88.56
CHFJPY,20041019,031500,88.56,88.56,88.56,88.56
CHFJPY,20041019,031600,88.57,88.57,88.54,88.55
CHFJPY,20041019,031700,88.56,88.56,88.55,88.56
CHFJPY,20041019,031800,88.55,88.56,88.55,88.56
CHFJPY,20041019,031900,88.56,88.57,88.56,88.57
CHFJPY,20041019,032000,88.56,88.56,88.56,88.56
CHFJPY,20041019,032100,88.57,88.57,88.54,88.54
CHFJPY,20041019,032200,88.53,88.55,88.53,88.55
CHFJPY,20041019,032300,88.56,88.56,88.55,88.55
CHFJPY,20041019,032400,88.54,88.54,88.54,88.54
CHFJPY,20041019,032500,88.55,88.55,88.54,88.54
CHFJPY,20041019,032600,88.54,88.54,88.54,88.54
CHFJPY,20041019,032700,88.54,88.55,88.54,88.54
CHFJPY,20041019,032800,88.54,88.55,88.54,88.54
CHFJPY,20041019,032900,88.55,88.55,88.54,88.54
CHFJPY,20041019,033000,88.54,88.54,88.54,88.54
CHFJPY,20041019,033100,88.53,88.53,88.53,88.53
CHFJPY,20041019,033200,88.53,88.53,88.53,88.53
CHFJPY,20041019,033300,88.54,88.54,88.54,88.54
CHFJPY,20041019,033400,88.54,88.54,88.54,88.54
CHFJPY,20041019,033500,88.54,88.55,88.54,88.55
CHFJPY,20041019,033600,88.56,88.57,88.56,88.56
CHFJPY,20041019,033700,88.57,88.57,88.56,88.56
CHFJPY,20041019,033800,88.57,88.57,88.56,88.57
CHFJPY,20041019,033900,88.57,88.57,88.57,88.57
CHFJPY,20041019,034000,88.58,88.58,88.57,88.57
CHFJPY,20041019,034100,88.58,88.58,88.56,88.57
CHFJPY,20041019,034200,88.57,88.57,88.57,88.57
CHFJPY,20041019,034300,88.57,88.57,88.57,88.57
CHFJPY,20041019,034400,88.57,88.57,88.57,88.57
CHFJPY,20041019,034500,88.58,88.58,88.58,88.58
CHFJPY,20041019,034600,88.57,88.58,88.57,88.58
CHFJPY,20041019,034700,88.59,88.60,88.59,88.60
CHFJPY,20041019,034800,88.60,88.60,88.60,88.60
CHFJPY,20041019,034900,88.61,88.61,88.60,88.60
CHFJPY,20041019,035000,88.60,88.61,88.60,88.61
CHFJPY,20041019,035100,88.60,88.60,88.60,88.60
CHFJPY,20041019,035200,88.61,88.61,88.60,88.60
CHFJPY,20041019,035300,88.60,88.60,88.60,88.60
CHFJPY,20041019,035400,88.60,88.60,88.60,88.60
CHFJPY,20041019,035500,88.60,88.60,88.60,88.60
CHFJPY,20041019,035600,88.60,88.60,88.59,88.59
CHFJPY,20041019,035700,88.58,88.59,88.58,88.59
CHFJPY,20041019,035800,88.59,88.59,88.58,88.58
CHFJPY,20041019,035900,88.59,88.59,88.59,88.59
CHFJPY,20041019,040000,88.59,88.59,88.59,88.59
CHFJPY,20041019,040100,88.58,88.59,88.58,88.59
CHFJPY,20041019,040200,88.59,88.59,88.59,88.59
CHFJPY,20041019,040300,88.58,88.59,88.58,88.58
CHFJPY,20041019,040400,88.57,88.57,88.56,88.57
CHFJPY,20041019,040500,88.57,88.57,88.57,88.57
CHFJPY,20041019,040600,88.58,88.58,88.57,88.58
CHFJPY,20041019,040700,88.57,88.57,88.57,88.57
CHFJPY,20041019,040800,88.57,88.57,88.56,88.56
CHFJPY,20041019,040900,88.57,88.57,88.57,88.57
CHFJPY,20041019,041000,88.57,88.57,88.56,88.57
CHFJPY,20041019,041100,88.58,88.58,88.58,88.58
CHFJPY,20041019,041200,88.57,88.57,88.57,88.57
CHFJPY,20041019,041300,88.57,88.57,88.57,88.57
CHFJPY,20041019,041400,88.57,88.57,88.57,88.57
CHFJPY,20041019,041500,88.57,88.57,88.57,88.57
CHFJPY,20041019,041600,88.58,88.59,88.58,88.59
CHFJPY,20041019,041700,88.59,88.59,88.58,88.58
CHFJPY,20041019,041800,88.58,88.58,88.58,88.58
CHFJPY,20041019,041900,88.59,88.59,88.58,88.58
CHFJPY,20041019,042000,88.58,88.59,88.58,88.59
CHFJPY,20041019,042100,88.58,88.58,88.58,88.58
CHFJPY,20041019,042200,88.58,88.58,88.58,88.58
CHFJPY,20041019,042300,88.57,88.58,88.57,88.58
CHFJPY,20041019,042400,88.57,88.58,88.57,88.57
CHFJPY,20041019,042500,88.57,88.57,88.57,88.57
CHFJPY,20041019,042600,88.57,88.57,88.57,88.57
CHFJPY,20041019,042700,88.57,88.57,88.57,88.57
CHFJPY,20041019,042800,88.57,88.57,88.57,88.57
CHFJPY,20041019,042900,88.57,88.57,88.57,88.57
CHFJPY,20041019,043000,88.57,88.57,88.57,88.57
CHFJPY,20041019,043100,88.57,88.57,88.57,88.57
CHFJPY,20041019,043200,88.58,88.58,88.58,88.58
CHFJPY,20041019,043300,88.58,88.58,88.58,88.58
CHFJPY,20041019,043400,88.58,88.58,88.57,88.57
CHFJPY,20041019,043500,88.58,88.58,88.56,88.56
CHFJPY,20041019,043600,88.57,88.57,88.55,88.55
CHFJPY,20041019,043700,88.54,88.55,88.54,88.55
CHFJPY,20041019,043800,88.54,88.55,88.53,88.53
CHFJPY,20041019,043900,88.52,88.53,88.52,88.53
CHFJPY,20041019,044000,88.52,88.53,88.52,88.53
CHFJPY,20041019,044100,88.53,88.54,88.53,88.54
CHFJPY,20041019,044200,88.55,88.57,88.55,88.56
CHFJPY,20041019,044300,88.57,88.57,88.57,88.57
CHFJPY,20041019,044400,88.57,88.57,88.57,88.57
CHFJPY,20041019,044500,88.57,88.57,88.57,88.57
CHFJPY,20041019,044600,88.57,88.57,88.57,88.57
CHFJPY,20041019,044700,88.57,88.57,88.56,88.57
CHFJPY,20041019,044800,88.57,88.57,88.57,88.57
CHFJPY,20041019,044900,88.57,88.57,88.57,88.57
CHFJPY,20041019,045000,88.57,88.57,88.57,88.57
CHFJPY,20041019,045100,88.57,88.57,88.57,88.57
CHFJPY,20041019,045200,88.57,88.57,88.57,88.57
CHFJPY,20041019,045300,88.56,88.56,88.56,88.56
CHFJPY,20041019,045400,88.57,88.57,88.56,88.56
CHFJPY,20041019,045500,88.56,88.56,88.56,88.56
CHFJPY,20041019,045600,88.55,88.56,88.55,88.56
CHFJPY,20041019,045700,88.57,88.57,88.57,88.57
CHFJPY,20041019,045800,88.57,88.57,88.57,88.57
CHFJPY,20041019,045900,88.56,88.56,88.56,88.56
CHFJPY,20041019,050000,88.56,88.56,88.56,88.56
CHFJPY,20041019,050100,88.56,88.56,88.56,88.56
CHFJPY,20041019,050200,88.56,88.56,88.55,88.55
CHFJPY,20041019,050300,88.55,88.56,88.55,88.56
CHFJPY,20041019,050400,88.56,88.56,88.56,88.56
CHFJPY,20041019,050500,88.56,88.56,88.56,88.56
CHFJPY,20041019,050600,88.55,88.55,88.55,88.55
CHFJPY,20041019,050700,88.56,88.56,88.55,88.55
CHFJPY,20041019,050800,88.55,88.56,88.55,88.56
CHFJPY,20041019,050900,88.55,88.55,88.54,88.55
CHFJPY,20041019,051000,88.56,88.56,88.56,88.56
CHFJPY,20041019,051100,88.56,88.56,88.56,88.56
CHFJPY,20041019,051200,88.55,88.56,88.55,88.55
CHFJPY,20041019,051300,88.56,88.56,88.56,88.56
CHFJPY,20041019,051400,88.56,88.56,88.55,88.55
CHFJPY,20041019,051500,88.56,88.56,88.56,88.56
CHFJPY,20041019,051600,88.56,88.57,88.56,88.57
CHFJPY,20041019,051700,88.57,88.57,88.55,88.55
CHFJPY,20041019,051800,88.54,88.54,88.54,88.54
CHFJPY,20041019,051900,88.54,88.54,88.53,88.54
CHFJPY,20041019,052000,88.53,88.54,88.53,88.54
CHFJPY,20041019,052100,88.53,88.55,88.53,88.55
CHFJPY,20041019,052200,88.56,88.56,88.54,88.54
CHFJPY,20041019,052300,88.54,88.54,88.54,88.54
CHFJPY,20041019,052400,88.55,88.55,88.55,88.55
CHFJPY,20041019,052500,88.55,88.55,88.55,88.55
CHFJPY,20041019,052600,88.55,88.55,88.54,88.54
CHFJPY,20041019,052700,88.55,88.55,88.55,88.55
CHFJPY,20041019,052800,88.55,88.55,88.55,88.55
CHFJPY,20041019,052900,88.55,88.55,88.55,88.55
CHFJPY,20041019,053000,88.55,88.55,88.55,88.55
CHFJPY,20041019,053100,88.54,88.55,88.54,88.55
CHFJPY,20041019,053200,88.55,88.55,88.55,88.55
CHFJPY,20041019,053300,88.55,88.55,88.55,88.55
CHFJPY,20041019,053400,88.55,88.55,88.55,88.55
CHFJPY,20041019,053500,88.55,88.55,88.55,88.55
CHFJPY,20041019,053600,88.55,88.55,88.55,88.55
CHFJPY,20041019,053700,88.55,88.55,88.55,88.55
CHFJPY,20041019,053800,88.55,88.55,88.54,88.54
CHFJPY,20041019,053900,88.54,88.54,88.54,88.54
CHFJPY,20041019,054000,88.55,88.55,88.55,88.55
CHFJPY,20041019,054100,88.55,88.55,88.55,88.55
CHFJPY,20041019,054200,88.54,88.54,88.54,88.54
CHFJPY,20041019,054300,88.54,88.55,88.54,88.54
CHFJPY,20041019,054400,88.55,88.55,88.55,88.55
CHFJPY,20041019,054500,88.55,88.55,88.55,88.55
CHFJPY,20041019,054600,88.54,88.55,88.54,88.55
CHFJPY,20041019,054700,88.56,88.57,88.56,88.57
CHFJPY,20041019,054800,88.56,88.57,88.56,88.57
CHFJPY,20041019,054900,88.57,88.57,88.56,88.56
CHFJPY,20041019,055000,88.56,88.56,88.56,88.56
CHFJPY,20041019,055100,88.56,88.56,88.56,88.56
CHFJPY,20041019,055200,88.56,88.56,88.56,88.56
CHFJPY,20041019,055300,88.56,88.56,88.56,88.56
CHFJPY,20041019,055400,88.55,88.55,88.55,88.55
CHFJPY,20041019,055500,88.55,88.55,88.55,88.55
CHFJPY,20041019,055600,88.56,88.56,88.55,88.55
CHFJPY,20041019,055700,88.55,88.55,88.55,88.55
CHFJPY,20041019,055800,88.56,88.56,88.56,88.56
CHFJPY,20041019,055900,88.56,88.56,88.55,88.55
CHFJPY,20041019,060000,88.55,88.55,88.55,88.55
CHFJPY,20041019,060100,88.55,88.55,88.55,88.55
CHFJPY,20041019,060200,88.55,88.55,88.55,88.55
CHFJPY,20041019,060300,88.56,88.56,88.55,88.56
CHFJPY,20041019,060400,88.57,88.57,88.57,88.57
CHFJPY,20041019,060500,88.57,88.58,88.57,88.57
CHFJPY,20041019,060700,88.57,88.57,88.56,88.57
CHFJPY,20041019,060800,88.57,88.57,88.57,88.57
CHFJPY,20041019,060900,88.58,88.58,88.58,88.58
CHFJPY,20041019,061000,88.59,88.59,88.59,88.59
CHFJPY,20041019,061100,88.58,88.59,88.58,88.58
CHFJPY,20041019,061200,88.59,88.59,88.58,88.58
CHFJPY,20041019,061300,88.58,88.58,88.58,88.58
CHFJPY,20041019,061400,88.58,88.58,88.58,88.58
CHFJPY,20041019,061600,88.58,88.58,88.58,88.58
CHFJPY,20041019,061700,88.58,88.58,88.58,88.58
CHFJPY,20041019,061800,88.58,88.59,88.58,88.59
CHFJPY,20041019,061900,88.59,88.59,88.59,88.59
CHFJPY,20041019,062000,88.59,88.59,88.58,88.58
CHFJPY,20041019,062100,88.58,88.58,88.57,88.58
CHFJPY,20041019,062200,88.57,88.57,88.57,88.57
CHFJPY,20041019,062300,88.58,88.59,88.57,88.59
CHFJPY,20041019,062400,88.58,88.59,88.58,88.59
CHFJPY,20041019,062500,88.59,88.59,88.59,88.59
CHFJPY,20041019,062600,88.59,88.59,88.59,88.59
CHFJPY,20041019,062700,88.59,88.59,88.59,88.59
CHFJPY,20041019,062800,88.59,88.60,88.59,88.60
CHFJPY,20041019,062900,88.60,88.60,88.60,88.60
CHFJPY,20041019,063000,88.59,88.59,88.59,88.59
CHFJPY,20041019,063100,88.59,88.59,88.59,88.59
CHFJPY,20041019,063200,88.59,88.59,88.58,88.58
CHFJPY,20041019,063300,88.58,88.58,88.58,88.58
CHFJPY,20041019,063400,88.59,88.59,88.59,88.59
CHFJPY,20041019,063500,88.59,88.59,88.59,88.59
CHFJPY,20041019,063600,88.59,88.59,88.59,88.59
CHFJPY,20041019,063700,88.58,88.58,88.58,88.58
CHFJPY,20041019,063800,88.57,88.57,88.57,88.57
CHFJPY,20041019,063900,88.56,88.56,88.56,88.56
CHFJPY,20041019,064000,88.57,88.57,88.56,88.56
CHFJPY,20041019,064100,88.56,88.56,88.56,88.56
CHFJPY,20041019,064200,88.55,88.56,88.55,88.56
CHFJPY,20041019,064300,88.56,88.56,88.56,88.56
CHFJPY,20041019,064400,88.56,88.56,88.56,88.56
CHFJPY,20041019,064500,88.56,88.56,88.56,88.56
CHFJPY,20041019,064600,88.56,88.56,88.56,88.56
CHFJPY,20041019,064700,88.56,88.56,88.56,88.56
CHFJPY,20041019,064800,88.55,88.55,88.55,88.55
CHFJPY,20041019,064900,88.55,88.55,88.55,88.55
CHFJPY,20041019,065000,88.55,88.55,88.55,88.55
CHFJPY,20041019,065100,88.55,88.55,88.55,88.55
CHFJPY,20041019,065200,88.55,88.55,88.55,88.55
CHFJPY,20041019,065300,88.55,88.55,88.55,88.55
CHFJPY,20041019,065400,88.55,88.55,88.55,88.55
CHFJPY,20041019,065500,88.56,88.56,88.56,88.56
CHFJPY,20041019,065600,88.55,88.55,88.55,88.55
CHFJPY,20041019,065700,88.55,88.55,88.55,88.55
CHFJPY,20041019,065800,88.55,88.55,88.54,88.54
CHFJPY,20041019,065900,88.54,88.54,88.54,88.54
CHFJPY,20041019,070000,88.55,88.55,88.55,88.55
CHFJPY,20041019,070100,88.55,88.55,88.55,88.55
CHFJPY,20041019,070200,88.55,88.55,88.54,88.55
CHFJPY,20041019,070300,88.55,88.55,88.55,88.55
CHFJPY,20041019,070400,88.55,88.55,88.55,88.55
CHFJPY,20041019,070500,88.54,88.54,88.54,88.54
CHFJPY,20041019,070600,88.54,88.54,88.54,88.54
CHFJPY,20041019,070700,88.54,88.54,88.54,88.54
CHFJPY,20041019,070800,88.54,88.54,88.54,88.54
CHFJPY,20041019,070900,88.54,88.54,88.54,88.54
CHFJPY,20041019,071000,88.54,88.54,88.54,88.54
CHFJPY,20041019,071100,88.54,88.54,88.54,88.54
CHFJPY,20041019,071200,88.54,88.54,88.54,88.54
CHFJPY,20041019,071300,88.53,88.53,88.53,88.53
CHFJPY,20041019,071400,88.53,88.53,88.53,88.53
CHFJPY,20041019,071500,88.53,88.53,88.53,88.53
CHFJPY,20041019,071600,88.53,88.54,88.53,88.54
CHFJPY,20041019,071700,88.53,88.54,88.53,88.54
CHFJPY,20041019,071800,88.53,88.54,88.53,88.53
CHFJPY,20041019,071900,88.53,88.53,88.53,88.53
CHFJPY,20041019,072000,88.52,88.52,88.52,88.52
CHFJPY,20041019,072100,88.52,88.53,88.52,88.53
CHFJPY,20041019,072200,88.52,88.54,88.52,88.54
CHFJPY,20041019,072300,88.53,88.53,88.53,88.53
CHFJPY,20041019,072400,88.53,88.54,88.53,88.54
CHFJPY,20041019,072500,88.53,88.54,88.53,88.54
CHFJPY,20041019,072600,88.54,88.54,88.54,88.54
CHFJPY,20041019,072700,88.53,88.54,88.53,88.54
CHFJPY,20041019,072800,88.54,88.54,88.54,88.54
CHFJPY,20041019,072900,88.54,88.54,88.54,88.54
CHFJPY,20041019,073000,88.54,88.54,88.54,88.54
CHFJPY,20041019,073100,88.53,88.53,88.53,88.53
CHFJPY,20041019,073200,88.54,88.54,88.52,88.52
CHFJPY,20041019,073300,88.51,88.51,88.51,88.51
CHFJPY,20041019,073400,88.51,88.51,88.51,88.51
CHFJPY,20041019,073500,88.51,88.51,88.51,88.51
CHFJPY,20041019,073600,88.51,88.51,88.50,88.50
CHFJPY,20041019,073700,88.51,88.51,88.51,88.51
CHFJPY,20041019,073800,88.51,88.51,88.51,88.51
CHFJPY,20041019,073900,88.51,88.52,88.51,88.52
CHFJPY,20041019,074000,88.53,88.53,88.52,88.52
CHFJPY,20041019,074100,88.53,88.53,88.53,88.53
CHFJPY,20041019,074200,88.53,88.53,88.53,88.53
CHFJPY,20041019,074300,88.54,88.54,88.53,88.53
CHFJPY,20041019,074400,88.54,88.54,88.53,88.53
CHFJPY,20041019,074500,88.54,88.54,88.54,88.54
CHFJPY,20041019,074600,88.54,88.54,88.53,88.53
CHFJPY,20041019,074700,88.54,88.54,88.53,88.53
CHFJPY,20041019,074800,88.53,88.53,88.53,88.53
CHFJPY,20041019,074900,88.53,88.53,88.53,88.53
CHFJPY,20041019,075000,88.54,88.54,88.54,88.54
CHFJPY,20041019,075100,88.54,88.54,88.53,88.54
CHFJPY,20041019,075200,88.54,88.54,88.54,88.54
CHFJPY,20041019,075300,88.54,88.54,88.54,88.54
CHFJPY,20041019,075400,88.55,88.55,88.55,88.55
CHFJPY,20041019,075500,88.54,88.54,88.54,88.54
CHFJPY,20041019,075600,88.54,88.54,88.53,88.54
CHFJPY,20041019,075700,88.54,88.54,88.54,88.54
CHFJPY,20041019,075800,88.55,88.55,88.54,88.54
CHFJPY,20041019,075900,88.55,88.55,88.55,88.55
CHFJPY,20041019,080000,88.55,88.55,88.55,88.55
CHFJPY,20041019,080100,88.55,88.56,88.55,88.56
CHFJPY,20041019,080200,88.55,88.55,88.54,88.54
CHFJPY,20041019,080300,88.55,88.55,88.54,88.54
CHFJPY,20041019,080400,88.53,88.53,88.53,88.53
CHFJPY,20041019,080500,88.52,88.53,88.52,88.53
CHFJPY,20041019,080600,88.53,88.53,88.53,88.53
CHFJPY,20041019,080700,88.52,88.53,88.52,88.53
CHFJPY,20041019,080800,88.53,88.53,88.52,88.52
CHFJPY,20041019,080900,88.51,88.52,88.51,88.52
CHFJPY,20041019,081000,88.53,88.54,88.53,88.53
CHFJPY,20041019,081100,88.54,88.54,88.52,88.53
CHFJPY,20041019,081200,88.54,88.54,88.54,88.54
CHFJPY,20041019,081300,88.54,88.54,88.53,88.54
CHFJPY,20041019,081400,88.53,88.54,88.52,88.52
CHFJPY,20041019,081500,88.53,88.53,88.53,88.53
CHFJPY,20041019,081600,88.52,88.54,88.52,88.54
CHFJPY,20041019,081700,88.55,88.55,88.55,88.55
CHFJPY,20041019,081800,88.54,88.55,88.54,88.55
CHFJPY,20041019,081900,88.55,88.55,88.54,88.54
CHFJPY,20041019,082000,88.53,88.53,88.53,88.53
CHFJPY,20041019,082100,88.52,88.54,88.52,88.53
CHFJPY,20041019,082200,88.52,88.52,88.52,88.52
CHFJPY,20041019,082300,88.52,88.54,88.52,88.54
CHFJPY,20041019,082400,88.53,88.53,88.52,88.52
CHFJPY,20041019,082500,88.53,88.53,88.52,88.52
CHFJPY,20041019,082600,88.51,88.52,88.51,88.52
CHFJPY,20041019,082700,88.52,88.52,88.52,88.52
CHFJPY,20041019,082800,88.53,88.55,88.53,88.55
CHFJPY,20041019,082900,88.54,88.54,88.54,88.54
CHFJPY,20041019,083000,88.55,88.56,88.55,88.56
CHFJPY,20041019,083100,88.55,88.56,88.55,88.55
CHFJPY,20041019,083200,88.55,88.56,88.55,88.55
CHFJPY,20041019,083300,88.55,88.55,88.55,88.55
CHFJPY,20041019,083400,88.54,88.55,88.54,88.55
CHFJPY,20041019,083500,88.55,88.55,88.55,88.55
CHFJPY,20041019,083600,88.56,88.56,88.55,88.55
CHFJPY,20041019,083700,88.55,88.55,88.54,88.55
CHFJPY,20041019,083800,88.54,88.54,88.52,88.52
CHFJPY,20041019,083900,88.53,88.53,88.52,88.52
CHFJPY,20041019,084000,88.51,88.51,88.50,88.50
CHFJPY,20041019,084100,88.51,88.52,88.51,88.51
CHFJPY,20041019,084200,88.50,88.51,88.49,88.49
CHFJPY,20041019,084300,88.50,88.50,88.47,88.47
CHFJPY,20041019,084400,88.46,88.46,88.46,88.46
CHFJPY,20041019,084500,88.46,88.47,88.46,88.46
CHFJPY,20041019,084600,88.46,88.46,88.46,88.46
CHFJPY,20041019,084700,88.46,88.46,88.45,88.46
CHFJPY,20041019,084800,88.45,88.46,88.45,88.45
CHFJPY,20041019,084900,88.46,88.47,88.46,88.46
CHFJPY,20041019,085000,88.45,88.45,88.45,88.45
CHFJPY,20041019,085100,88.46,88.46,88.45,88.46
CHFJPY,20041019,085200,88.47,88.49,88.47,88.48
CHFJPY,20041019,085300,88.47,88.47,88.46,88.47
CHFJPY,20041019,085400,88.48,88.49,88.48,88.49
CHFJPY,20041019,085500,88.48,88.52,88.48,88.52
CHFJPY,20041019,085600,88.53,88.53,88.53,88.53
CHFJPY,20041019,085700,88.54,88.55,88.53,88.55
CHFJPY,20041019,085800,88.54,88.54,88.53,88.53
CHFJPY,20041019,085900,88.53,88.54,88.53,88.54
CHFJPY,20041019,090000,88.53,88.54,88.52,88.52
CHFJPY,20041019,090100,88.53,88.54,88.53,88.54
CHFJPY,20041019,090200,88.53,88.53,88.51,88.51
CHFJPY,20041019,090300,88.50,88.50,88.49,88.50
CHFJPY,20041019,090400,88.50,88.50,88.49,88.49
CHFJPY,20041019,090500,88.50,88.52,88.50,88.52
CHFJPY,20041019,090600,88.51,88.52,88.51,88.51
CHFJPY,20041019,090700,88.51,88.51,88.50,88.50
CHFJPY,20041019,090800,88.51,88.51,88.50,88.50
CHFJPY,20041019,090900,88.51,88.51,88.50,88.50
CHFJPY,20041019,091000,88.49,88.49,88.49,88.49
CHFJPY,20041019,091100,88.50,88.50,88.48,88.49
CHFJPY,20041019,091200,88.48,88.49,88.48,88.48
CHFJPY,20041019,091300,88.47,88.47,88.46,88.46
CHFJPY,20041019,091400,88.47,88.47,88.47,88.47
CHFJPY,20041019,091500,88.48,88.49,88.48,88.48
CHFJPY,20041019,091600,88.47,88.49,88.47,88.48
CHFJPY,20041019,091700,88.47,88.48,88.47,88.48
CHFJPY,20041019,091800,88.47,88.48,88.47,88.48
CHFJPY,20041019,091900,88.47,88.48,88.47,88.48
CHFJPY,20041019,092000,88.48,88.48,88.48,88.48
CHFJPY,20041019,092100,88.49,88.49,88.48,88.49
CHFJPY,20041019,092200,88.48,88.48,88.46,88.47
CHFJPY,20041019,092300,88.47,88.47,88.47,88.47
CHFJPY,20041019,092400,88.48,88.48,88.48,88.48
CHFJPY,20041019,092500,88.48,88.48,88.46,88.48
CHFJPY,20041019,092600,88.49,88.49,88.48,88.49
CHFJPY,20041019,092700,88.50,88.50,88.49,88.49
CHFJPY,20041019,092800,88.50,88.50,88.50,88.50
CHFJPY,20041019,092900,88.49,88.50,88.49,88.50
CHFJPY,20041019,093000,88.50,88.50,88.50,88.50
CHFJPY,20041019,093100,88.50,88.50,88.50,88.50
CHFJPY,20041019,093200,88.51,88.52,88.51,88.52
CHFJPY,20041019,093300,88.51,88.53,88.51,88.52
CHFJPY,20041019,093400,88.53,88.53,88.52,88.52
CHFJPY,20041019,093500,88.51,88.51,88.51,88.51
CHFJPY,20041019,093600,88.52,88.52,88.52,88.52
CHFJPY,20041019,093700,88.52,88.52,88.51,88.52
CHFJPY,20041019,093800,88.52,88.53,88.52,88.52
CHFJPY,20041019,093900,88.53,88.53,88.51,88.52
CHFJPY,20041019,094000,88.51,88.51,88.50,88.51
CHFJPY,20041019,094100,88.52,88.52,88.51,88.52
CHFJPY,20041019,094200,88.51,88.51,88.51,88.51
CHFJPY,20041019,094300,88.51,88.52,88.51,88.51
CHFJPY,20041019,094400,88.50,88.50,88.49,88.50
CHFJPY,20041019,094500,88.49,88.50,88.47,88.47
CHFJPY,20041019,094600,88.48,88.49,88.48,88.49
CHFJPY,20041019,094700,88.50,88.50,88.49,88.49
CHFJPY,20041019,094800,88.50,88.50,88.49,88.49
CHFJPY,20041019,094900,88.49,88.49,88.48,88.48
CHFJPY,20041019,095000,88.49,88.49,88.48,88.49
CHFJPY,20041019,095100,88.50,88.50,88.49,88.50
CHFJPY,20041019,095200,88.49,88.50,88.49,88.50
CHFJPY,20041019,095300,88.49,88.50,88.49,88.50
CHFJPY,20041019,095400,88.49,88.49,88.49,88.49
CHFJPY,20041019,095500,88.49,88.49,88.48,88.49
CHFJPY,20041019,095600,88.48,88.48,88.48,88.48
CHFJPY,20041019,095700,88.48,88.48,88.47,88.47
CHFJPY,20041019,095800,88.46,88.47,88.46,88.47
CHFJPY,20041019,095900,88.48,88.49,88.48,88.48
CHFJPY,20041019,100000,88.49,88.49,88.48,88.49
CHFJPY,20041019,100100,88.48,88.48,88.47,88.47
CHFJPY,20041019,100200,88.48,88.48,88.46,88.46
CHFJPY,20041019,100300,88.47,88.47,88.46,88.46
CHFJPY,20041019,100400,88.48,88.49,88.46,88.49
CHFJPY,20041019,100500,88.50,88.51,88.50,88.50
CHFJPY,20041019,100600,88.51,88.51,88.50,88.50
CHFJPY,20041019,100700,88.51,88.53,88.51,88.52
CHFJPY,20041019,100800,88.53,88.54,88.52,88.54
CHFJPY,20041019,100900,88.53,88.54,88.52,88.54
CHFJPY,20041019,101000,88.53,88.53,88.52,88.53
CHFJPY,20041019,101100,88.54,88.54,88.53,88.54
CHFJPY,20041019,101200,88.53,88.54,88.53,88.54
CHFJPY,20041019,101300,88.54,88.55,88.54,88.54
CHFJPY,20041019,101400,88.53,88.53,88.51,88.51
CHFJPY,20041019,101500,88.52,88.52,88.49,88.49
CHFJPY,20041019,101600,88.48,88.50,88.48,88.49
CHFJPY,20041019,101700,88.50,88.50,88.49,88.50
CHFJPY,20041019,101800,88.49,88.50,88.49,88.49
CHFJPY,20041019,101900,88.50,88.50,88.48,88.49
CHFJPY,20041019,102000,88.50,88.51,88.49,88.51
CHFJPY,20041019,102100,88.52,88.52,88.51,88.51
CHFJPY,20041019,102200,88.52,88.52,88.51,88.52
CHFJPY,20041019,102300,88.51,88.52,88.50,88.50
CHFJPY,20041019,102400,88.51,88.51,88.49,88.49
CHFJPY,20041019,102500,88.49,88.49,88.49,88.49
CHFJPY,20041019,102600,88.48,88.49,88.48,88.49
CHFJPY,20041019,102700,88.48,88.48,88.47,88.48
CHFJPY,20041019,102800,88.47,88.49,88.47,88.49
CHFJPY,20041019,102900,88.48,88.49,88.46,88.46
CHFJPY,20041019,103000,88.48,88.48,88.47,88.47
CHFJPY,20041019,103100,88.48,88.48,88.46,88.46
CHFJPY,20041019,103200,88.47,88.49,88.47,88.47
CHFJPY,20041019,103300,88.46,88.46,88.45,88.45
CHFJPY,20041019,103400,88.46,88.46,88.43,88.43
CHFJPY,20041019,103500,88.42,88.43,88.42,88.43
CHFJPY,20041019,103600,88.42,88.43,88.42,88.43
CHFJPY,20041019,103700,88.42,88.42,88.41,88.41
CHFJPY,20041019,103800,88.42,88.42,88.41,88.41
CHFJPY,20041019,103900,88.40,88.41,88.40,88.40
CHFJPY,20041019,104000,88.39,88.40,88.39,88.40
CHFJPY,20041019,104100,88.40,88.41,88.40,88.40
CHFJPY,20041019,104200,88.39,88.40,88.39,88.40
CHFJPY,20041019,104300,88.39,88.40,88.39,88.40
CHFJPY,20041019,104400,88.39,88.40,88.39,88.40
CHFJPY,20041019,104500,88.39,88.40,88.39,88.40
CHFJPY,20041019,104600,88.39,88.39,88.39,88.39
CHFJPY,20041019,104700,88.40,88.41,88.40,88.41
CHFJPY,20041019,104800,88.40,88.40,88.40,88.40
CHFJPY,20041019,104900,88.39,88.40,88.39,88.40
CHFJPY,20041019,105000,88.41,88.41,88.39,88.40
CHFJPY,20041019,105100,88.39,88.40,88.38,88.40
CHFJPY,20041019,105200,88.38,88.40,88.38,88.40
CHFJPY,20041019,105300,88.39,88.40,88.39,88.39
CHFJPY,20041019,105400,88.40,88.40,88.39,88.40
CHFJPY,20041019,105500,88.41,88.41,88.38,88.38
CHFJPY,20041019,105600,88.39,88.39,88.38,88.39
CHFJPY,20041019,105700,88.40,88.40,88.40,88.40
CHFJPY,20041019,105800,88.41,88.41,88.40,88.41
CHFJPY,20041019,105900,88.42,88.43,88.42,88.42
CHFJPY,20041019,110000,88.41,88.42,88.41,88.42
CHFJPY,20041019,110100,88.43,88.43,88.41,88.42
CHFJPY,20041019,110200,88.43,88.46,88.43,88.46
CHFJPY,20041019,110300,88.47,88.47,88.45,88.45
CHFJPY,20041019,110400,88.46,88.46,88.45,88.45
CHFJPY,20041019,110500,88.45,88.45,88.43,88.43
CHFJPY,20041019,110600,88.43,88.43,88.43,88.43
CHFJPY,20041019,110700,88.44,88.44,88.43,88.43
CHFJPY,20041019,110800,88.44,88.44,88.43,88.43
CHFJPY,20041019,110900,88.44,88.44,88.43,88.44
CHFJPY,20041019,111000,88.45,88.46,88.44,88.46
CHFJPY,20041019,111100,88.45,88.48,88.44,88.48
CHFJPY,20041019,111200,88.49,88.49,88.46,88.46
CHFJPY,20041019,111300,88.45,88.45,88.43,88.44
CHFJPY,20041019,111400,88.43,88.44,88.41,88.43
CHFJPY,20041019,111500,88.42,88.45,88.42,88.44
CHFJPY,20041019,111600,88.45,88.46,88.45,88.46
CHFJPY,20041019,111700,88.47,88.47,88.45,88.45
CHFJPY,20041019,111800,88.44,88.46,88.43,88.44
CHFJPY,20041019,111900,88.45,88.46,88.44,88.44
CHFJPY,20041019,112000,88.45,88.47,88.44,88.46
CHFJPY,20041019,112100,88.47,88.49,88.47,88.48
CHFJPY,20041019,112200,88.47,88.48,88.46,88.48
CHFJPY,20041019,112300,88.49,88.49,88.48,88.49
CHFJPY,20041019,112400,88.48,88.49,88.48,88.49
CHFJPY,20041019,112500,88.48,88.49,88.48,88.49
CHFJPY,20041019,112600,88.48,88.48,88.46,88.47
CHFJPY,20041019,112700,88.48,88.48,88.46,88.46
CHFJPY,20041019,112800,88.47,88.47,88.43,88.44
CHFJPY,20041019,112900,88.45,88.45,88.44,88.44
CHFJPY,20041019,113000,88.45,88.45,88.43,88.44
CHFJPY,20041019,113100,88.43,88.43,88.39,88.40
CHFJPY,20041019,113200,88.39,88.40,88.38,88.38
CHFJPY,20041019,113300,88.37,88.38,88.37,88.38
CHFJPY,20041019,113400,88.39,88.43,88.39,88.43
CHFJPY,20041019,113500,88.44,88.44,88.41,88.42
CHFJPY,20041019,113600,88.41,88.42,88.38,88.38
CHFJPY,20041019,113700,88.37,88.42,88.36,88.42
CHFJPY,20041019,113800,88.41,88.42,88.40,88.40
CHFJPY,20041019,113900,88.39,88.40,88.39,88.40
CHFJPY,20041019,114000,88.41,88.41,88.40,88.41
CHFJPY,20041019,114100,88.40,88.41,88.40,88.40
CHFJPY,20041019,114200,88.41,88.41,88.40,88.40
CHFJPY,20041019,114300,88.39,88.40,88.38,88.39
CHFJPY,20041019,114400,88.40,88.42,88.40,88.42
CHFJPY,20041019,114500,88.41,88.41,88.33,88.34
CHFJPY,20041019,114600,88.35,88.35,88.30,88.33
CHFJPY,20041019,114700,88.34,88.34,88.32,88.33
CHFJPY,20041019,114800,88.32,88.32,88.31,88.31
CHFJPY,20041019,114900,88.32,88.32,88.31,88.31
CHFJPY,20041019,115000,88.32,88.32,88.32,88.32
CHFJPY,20041019,115100,88.33,88.33,88.32,88.32
CHFJPY,20041019,115200,88.33,88.33,88.30,88.33
CHFJPY,20041019,115300,88.32,88.32,88.30,88.32
CHFJPY,20041019,115400,88.31,88.32,88.30,88.30
CHFJPY,20041019,115500,88.31,88.32,88.30,88.32
CHFJPY,20041019,115600,88.33,88.33,88.33,88.33
CHFJPY,20041019,115700,88.33,88.35,88.32,88.32
CHFJPY,20041019,115800,88.31,88.31,88.28,88.28
CHFJPY,20041019,115900,88.29,88.29,88.26,88.26
CHFJPY,20041019,120000,88.27,88.27,88.26,88.26
CHFJPY,20041019,120100,88.25,88.25,88.24,88.24
CHFJPY,20041019,120200,88.25,88.26,88.24,88.25
CHFJPY,20041019,120300,88.24,88.26,88.24,88.25
CHFJPY,20041019,120400,88.24,88.24,88.22,88.22
CHFJPY,20041019,120500,88.21,88.22,88.21,88.21
CHFJPY,20041019,120600,88.22,88.22,88.21,88.22
CHFJPY,20041019,120700,88.23,88.23,88.22,88.23
CHFJPY,20041019,120800,88.22,88.24,88.22,88.23
CHFJPY,20041019,120900,88.24,88.24,88.23,88.24
CHFJPY,20041019,121000,88.25,88.26,88.24,88.24
CHFJPY,20041019,121100,88.23,88.26,88.23,88.25
CHFJPY,20041019,121200,88.24,88.25,88.24,88.24
CHFJPY,20041019,121300,88.24,88.24,88.23,88.24
CHFJPY,20041019,121400,88.25,88.27,88.24,88.27
CHFJPY,20041019,121500,88.26,88.26,88.25,88.25
CHFJPY,20041019,121600,88.24,88.24,88.23,88.24
CHFJPY,20041019,121700,88.25,88.25,88.22,88.24
CHFJPY,20041019,121800,88.23,88.23,88.21,88.23
CHFJPY,20041019,121900,88.24,88.25,88.24,88.24
CHFJPY,20041019,122000,88.23,88.24,88.19,88.19
CHFJPY,20041019,122100,88.20,88.23,88.20,88.23
CHFJPY,20041019,122200,88.22,88.23,88.21,88.21
CHFJPY,20041019,122300,88.22,88.23,88.22,88.23
CHFJPY,20041019,122400,88.24,88.24,88.23,88.24
CHFJPY,20041019,122500,88.25,88.27,88.24,88.27
CHFJPY,20041019,122600,88.26,88.26,88.24,88.24
CHFJPY,20041019,122700,88.25,88.25,88.22,88.22
CHFJPY,20041019,122800,88.23,88.27,88.23,88.27
CHFJPY,20041019,122900,88.26,88.28,88.26,88.27
CHFJPY,20041019,123000,88.28,88.28,88.25,88.25
CHFJPY,20041019,123100,88.24,88.25,88.24,88.24
CHFJPY,20041019,123200,88.25,88.25,88.23,88.23
CHFJPY,20041019,123300,88.22,88.23,88.22,88.23
CHFJPY,20041019,123400,88.22,88.22,88.21,88.21
CHFJPY,20041019,123500,88.22,88.23,88.22,88.23
CHFJPY,20041019,123600,88.22,88.22,88.20,88.20
CHFJPY,20041019,123700,88.19,88.19,88.17,88.19
CHFJPY,20041019,123800,88.18,88.18,88.17,88.18
CHFJPY,20041019,123900,88.19,88.20,88.19,88.20
CHFJPY,20041019,124000,88.19,88.19,88.17,88.17
CHFJPY,20041019,124100,88.18,88.18,88.17,88.18
CHFJPY,20041019,124200,88.19,88.21,88.19,88.21
CHFJPY,20041019,124300,88.20,88.21,88.18,88.18
CHFJPY,20041019,124400,88.19,88.19,88.18,88.19
CHFJPY,20041019,124500,88.20,88.23,88.19,88.23
CHFJPY,20041019,124600,88.24,88.26,88.24,88.26
CHFJPY,20041019,124700,88.27,88.27,88.25,88.25
CHFJPY,20041019,124800,88.24,88.26,88.23,88.26
CHFJPY,20041019,124900,88.25,88.26,88.24,88.24
CHFJPY,20041019,125000,88.23,88.24,88.23,88.24
CHFJPY,20041019,125100,88.24,88.24,88.23,88.23
CHFJPY,20041019,125200,88.22,88.23,88.21,88.21
CHFJPY,20041019,125300,88.20,88.22,88.20,88.22
CHFJPY,20041019,125400,88.23,88.23,88.21,88.21
CHFJPY,20041019,125500,88.20,88.20,88.20,88.20
CHFJPY,20041019,125600,88.21,88.21,88.19,88.19
CHFJPY,20041019,125700,88.18,88.18,88.18,88.18
CHFJPY,20041019,125800,88.19,88.22,88.19,88.22
CHFJPY,20041019,125900,88.21,88.21,88.21,88.21
CHFJPY,20041019,130000,88.22,88.22,88.22,88.22
CHFJPY,20041019,130100,88.22,88.24,88.22,88.24
CHFJPY,20041019,130200,88.24,88.25,88.24,88.24
CHFJPY,20041019,130300,88.25,88.25,88.25,88.25
CHFJPY,20041019,130400,88.24,88.24,88.22,88.23
CHFJPY,20041019,130500,88.23,88.23,88.23,88.23
CHFJPY,20041019,130600,88.22,88.23,88.22,88.23
CHFJPY,20041019,130700,88.22,88.24,88.22,88.24
CHFJPY,20041019,130800,88.23,88.24,88.23,88.24
CHFJPY,20041019,130900,88.24,88.24,88.24,88.24
CHFJPY,20041019,131000,88.23,88.24,88.23,88.23
CHFJPY,20041019,131100,88.22,88.23,88.22,88.23
CHFJPY,20041019,131200,88.22,88.23,88.22,88.23
CHFJPY,20041019,131300,88.23,88.23,88.23,88.23
CHFJPY,20041019,131400,88.22,88.22,88.21,88.21
CHFJPY,20041019,131500,88.22,88.24,88.22,88.24
CHFJPY,20041019,131600,88.23,88.25,88.23,88.25
CHFJPY,20041019,131700,88.24,88.25,88.23,88.23
CHFJPY,20041019,131800,88.24,88.27,88.24,88.27
CHFJPY,20041019,131900,88.26,88.28,88.26,88.27
CHFJPY,20041019,132000,88.28,88.28,88.27,88.27
CHFJPY,20041019,132100,88.28,88.29,88.28,88.29
CHFJPY,20041019,132200,88.27,88.28,88.26,88.26
CHFJPY,20041019,132300,88.25,88.25,88.23,88.23
CHFJPY,20041019,132400,88.24,88.24,88.23,88.23
CHFJPY,20041019,132500,88.24,88.24,88.23,88.24
CHFJPY,20041019,132600,88.23,88.25,88.23,88.25
CHFJPY,20041019,132700,88.24,88.25,88.23,88.23
CHFJPY,20041019,132800,88.22,88.23,88.22,88.23
CHFJPY,20041019,132900,88.23,88.23,88.22,88.23
CHFJPY,20041019,133000,88.23,88.24,88.23,88.24
CHFJPY,20041019,133100,88.25,88.25,88.24,88.24
CHFJPY,20041019,133200,88.24,88.24,88.24,88.24
CHFJPY,20041019,133300,88.23,88.25,88.23,88.25
CHFJPY,20041019,133400,88.24,88.25,88.24,88.25
CHFJPY,20041019,133500,88.24,88.25,88.24,88.25
CHFJPY,20041019,133600,88.24,88.25,88.24,88.24
CHFJPY,20041019,133700,88.24,88.25,88.24,88.25
CHFJPY,20041019,133800,88.26,88.28,88.26,88.28
CHFJPY,20041019,133900,88.27,88.28,88.27,88.27
CHFJPY,20041019,134000,88.26,88.26,88.24,88.24
CHFJPY,20041019,134100,88.25,88.26,88.23,88.23
CHFJPY,20041019,134200,88.22,88.23,88.21,88.22
CHFJPY,20041019,134300,88.21,88.22,88.21,88.22
CHFJPY,20041019,134400,88.23,88.25,88.23,88.25
CHFJPY,20041019,134500,88.24,88.24,88.23,88.24
CHFJPY,20041019,134600,88.23,88.24,88.22,88.22
CHFJPY,20041019,134700,88.21,88.21,88.21,88.21
CHFJPY,20041019,134800,88.20,88.20,88.19,88.19
CHFJPY,20041019,134900,88.19,88.19,88.18,88.19
CHFJPY,20041019,135000,88.20,88.20,88.19,88.20
CHFJPY,20041019,135100,88.19,88.20,88.18,88.19
CHFJPY,20041019,135200,88.18,88.18,88.17,88.18
CHFJPY,20041019,135300,88.19,88.19,88.18,88.19
CHFJPY,20041019,135400,88.18,88.19,88.18,88.19
CHFJPY,20041019,135500,88.18,88.19,88.17,88.18
CHFJPY,20041019,135600,88.17,88.18,88.17,88.18
CHFJPY,20041019,135700,88.17,88.18,88.17,88.17
CHFJPY,20041019,135800,88.16,88.18,88.16,88.18
CHFJPY,20041019,135900,88.17,88.19,88.16,88.19
CHFJPY,20041019,140000,88.18,88.19,88.17,88.18
CHFJPY,20041019,140100,88.19,88.22,88.19,88.22
CHFJPY,20041019,140200,88.21,88.24,88.21,88.23
CHFJPY,20041019,140300,88.22,88.24,88.22,88.23
CHFJPY,20041019,140400,88.24,88.25,88.24,88.25
CHFJPY,20041019,140500,88.26,88.26,88.25,88.26
CHFJPY,20041019,140600,88.24,88.27,88.24,88.27
CHFJPY,20041019,140700,88.28,88.28,88.27,88.28
CHFJPY,20041019,140800,88.27,88.27,88.26,88.26
CHFJPY,20041019,140900,88.25,88.26,88.24,88.24
CHFJPY,20041019,141000,88.23,88.23,88.18,88.19
CHFJPY,20041019,141100,88.20,88.21,88.19,88.21
CHFJPY,20041019,141200,88.22,88.23,88.22,88.23
CHFJPY,20041019,141300,88.24,88.24,88.24,88.24
CHFJPY,20041019,141400,88.24,88.26,88.24,88.25
CHFJPY,20041019,141500,88.24,88.26,88.24,88.26
CHFJPY,20041019,141600,88.25,88.25,88.24,88.25
CHFJPY,20041019,141700,88.26,88.26,88.23,88.23
CHFJPY,20041019,141800,88.24,88.24,88.23,88.23
CHFJPY,20041019,141900,88.24,88.24,88.23,88.23
CHFJPY,20041019,142000,88.24,88.27,88.23,88.27
CHFJPY,20041019,142100,88.26,88.27,88.24,88.25
CHFJPY,20041019,142200,88.26,88.26,88.25,88.26
CHFJPY,20041019,142300,88.27,88.27,88.25,88.26
CHFJPY,20041019,142400,88.27,88.27,88.24,88.24
CHFJPY,20041019,142500,88.25,88.25,88.23,88.23
CHFJPY,20041019,142600,88.22,88.22,88.13,88.13
CHFJPY,20041019,142700,88.12,88.17,88.12,88.17
CHFJPY,20041019,142800,88.16,88.17,88.16,88.17
CHFJPY,20041019,142900,88.18,88.18,88.14,88.14
CHFJPY,20041019,143000,88.15,88.15,88.13,88.13
CHFJPY,20041019,143100,88.12,88.15,88.10,88.15
CHFJPY,20041019,143200,88.16,88.20,88.16,88.18
CHFJPY,20041019,143300,88.19,88.20,88.18,88.18
CHFJPY,20041019,143400,88.19,88.19,88.16,88.17
CHFJPY,20041019,143500,88.18,88.20,88.18,88.19
CHFJPY,20041019,143600,88.20,88.22,88.19,88.21
CHFJPY,20041019,143700,88.20,88.21,88.20,88.20
CHFJPY,20041019,143800,88.21,88.21,88.20,88.21
CHFJPY,20041019,143900,88.20,88.22,88.19,88.21
CHFJPY,20041019,144000,88.20,88.20,88.18,88.18
CHFJPY,20041019,144100,88.17,88.18,88.14,88.14
CHFJPY,20041019,144200,88.13,88.13,88.10,88.10
CHFJPY,20041019,144300,88.11,88.12,88.11,88.11
CHFJPY,20041019,144400,88.12,88.14,88.12,88.14
CHFJPY,20041019,144500,88.15,88.15,88.13,88.14
CHFJPY,20041019,144600,88.15,88.17,88.14,88.17
CHFJPY,20041019,144700,88.18,88.19,88.18,88.18
CHFJPY,20041019,144800,88.17,88.18,88.15,88.16
CHFJPY,20041019,144900,88.15,88.17,88.15,88.16
CHFJPY,20041019,145000,88.15,88.16,88.15,88.15
CHFJPY,20041019,145100,88.16,88.18,88.16,88.16
CHFJPY,20041019,145200,88.17,88.17,88.13,88.14
CHFJPY,20041019,145300,88.13,88.13,88.11,88.11
CHFJPY,20041019,145400,88.10,88.11,88.08,88.10
CHFJPY,20041019,145500,88.11,88.11,88.10,88.10
CHFJPY,20041019,145600,88.11,88.13,88.11,88.12
CHFJPY,20041019,145700,88.11,88.16,88.11,88.15
CHFJPY,20041019,145800,88.14,88.14,88.13,88.14
CHFJPY,20041019,145900,88.15,88.16,88.14,88.14
CHFJPY,20041019,150000,88.13,88.15,88.13,88.14
CHFJPY,20041019,150100,88.15,88.17,88.15,88.17
CHFJPY,20041019,150200,88.16,88.17,88.15,88.17
CHFJPY,20041019,150300,88.16,88.19,88.16,88.18
CHFJPY,20041019,150400,88.17,88.18,88.17,88.18
CHFJPY,20041019,150500,88.17,88.20,88.17,88.20
CHFJPY,20041019,150600,88.21,88.21,88.19,88.19
CHFJPY,20041019,150700,88.18,88.19,88.18,88.18
CHFJPY,20041019,150800,88.18,88.20,88.17,88.20
CHFJPY,20041019,150900,88.21,88.21,88.19,88.19
CHFJPY,20041019,151000,88.20,88.21,88.20,88.21
CHFJPY,20041019,151100,88.22,88.22,88.20,88.21
CHFJPY,20041019,151200,88.20,88.21,88.20,88.21
CHFJPY,20041019,151300,88.22,88.22,88.20,88.22
CHFJPY,20041019,151400,88.23,88.23,88.21,88.21
CHFJPY,20041019,151500,88.20,88.23,88.20,88.23
CHFJPY,20041019,151600,88.22,88.23,88.22,88.23
CHFJPY,20041019,151700,88.24,88.24,88.23,88.24
CHFJPY,20041019,151800,88.25,88.26,88.24,88.24
CHFJPY,20041019,151900,88.25,88.25,88.24,88.24
CHFJPY,20041019,152000,88.23,88.24,88.20,88.20
CHFJPY,20041019,152100,88.21,88.21,88.16,88.16
CHFJPY,20041019,152200,88.15,88.15,88.15,88.15
CHFJPY,20041019,152300,88.16,88.18,88.16,88.18
CHFJPY,20041019,152400,88.17,88.18,88.17,88.18
CHFJPY,20041019,152500,88.17,88.17,88.16,88.17
CHFJPY,20041019,152600,88.16,88.16,88.14,88.15
CHFJPY,20041019,152700,88.16,88.17,88.15,88.15
CHFJPY,20041019,152800,88.16,88.16,88.13,88.13
CHFJPY,20041019,152900,88.12,88.13,88.12,88.12
CHFJPY,20041019,153000,88.11,88.13,88.10,88.13
CHFJPY,20041019,153100,88.14,88.16,88.14,88.16
CHFJPY,20041019,153200,88.17,88.18,88.17,88.18
CHFJPY,20041019,153300,88.19,88.20,88.18,88.19
CHFJPY,20041019,153400,88.18,88.19,88.18,88.18
CHFJPY,20041019,153500,88.19,88.19,88.18,88.18
CHFJPY,20041019,153600,88.19,88.20,88.19,88.20
CHFJPY,20041019,153700,88.20,88.21,88.19,88.19
CHFJPY,20041019,153800,88.20,88.21,88.20,88.21
CHFJPY,20041019,153900,88.20,88.21,88.19,88.19
CHFJPY,20041019,154000,88.20,88.20,88.19,88.19
CHFJPY,20041019,154100,88.20,88.20,88.19,88.20
CHFJPY,20041019,154200,88.21,88.21,88.19,88.19
CHFJPY,20041019,154300,88.20,88.20,88.19,88.19
CHFJPY,20041019,154400,88.18,88.20,88.18,88.20
CHFJPY,20041019,154500,88.19,88.20,88.18,88.20
CHFJPY,20041019,154600,88.21,88.21,88.19,88.21
CHFJPY,20041019,154700,88.22,88.24,88.22,88.24
CHFJPY,20041019,154800,88.23,88.24,88.23,88.23
CHFJPY,20041019,154900,88.24,88.24,88.22,88.23
CHFJPY,20041019,155000,88.22,88.23,88.22,88.23
CHFJPY,20041019,155100,88.22,88.22,88.21,88.22
CHFJPY,20041019,155200,88.23,88.24,88.22,88.24
CHFJPY,20041019,155300,88.23,88.23,88.21,88.21
CHFJPY,20041019,155400,88.22,88.22,88.20,88.20
CHFJPY,20041019,155500,88.21,88.21,88.19,88.19
CHFJPY,20041019,155600,88.20,88.20,88.18,88.19
CHFJPY,20041019,155700,88.20,88.20,88.19,88.19
CHFJPY,20041019,155800,88.18,88.19,88.18,88.18
CHFJPY,20041019,155900,88.19,88.19,88.18,88.19
CHFJPY,20041019,160000,88.18,88.19,88.17,88.19
CHFJPY,20041019,160100,88.18,88.19,88.17,88.17
CHFJPY,20041019,160200,88.16,88.17,88.15,88.17
CHFJPY,20041019,160300,88.16,88.17,88.15,88.15
CHFJPY,20041019,160400,88.16,88.17,88.16,88.16
CHFJPY,20041019,160500,88.17,88.17,88.13,88.13
CHFJPY,20041019,160600,88.12,88.13,88.11,88.13
CHFJPY,20041019,160700,88.14,88.14,88.12,88.12
CHFJPY,20041019,160800,88.11,88.12,88.11,88.11
CHFJPY,20041019,160900,88.12,88.14,88.11,88.14
CHFJPY,20041019,161000,88.13,88.15,88.13,88.14
CHFJPY,20041019,161100,88.13,88.14,88.13,88.14
CHFJPY,20041019,161200,88.15,88.15,88.14,88.14
CHFJPY,20041019,161300,88.15,88.15,88.14,88.14
CHFJPY,20041019,161400,88.13,88.14,88.13,88.13
CHFJPY,20041019,161500,88.12,88.13,88.12,88.13
CHFJPY,20041019,161600,88.12,88.13,88.12,88.12
CHFJPY,20041019,161700,88.13,88.14,88.13,88.13
CHFJPY,20041019,161800,88.12,88.12,88.11,88.11
CHFJPY,20041019,161900,88.12,88.14,88.12,88.14
CHFJPY,20041019,162000,88.13,88.15,88.13,88.14
CHFJPY,20041019,162100,88.15,88.16,88.15,88.15
CHFJPY,20041019,162200,88.15,88.15,88.14,88.14
CHFJPY,20041019,162300,88.15,88.16,88.14,88.16
CHFJPY,20041019,162400,88.15,88.16,88.15,88.16
CHFJPY,20041019,162500,88.15,88.15,88.13,88.14
CHFJPY,20041019,162600,88.15,88.15,88.14,88.15
CHFJPY,20041019,162700,88.16,88.18,88.16,88.16
CHFJPY,20041019,162800,88.17,88.19,88.17,88.17
CHFJPY,20041019,162900,88.18,88.18,88.17,88.18
CHFJPY,20041019,163000,88.19,88.19,88.18,88.18
CHFJPY,20041019,163100,88.19,88.19,88.18,88.19
CHFJPY,20041019,163200,88.18,88.19,88.16,88.19
CHFJPY,20041019,163300,88.18,88.19,88.17,88.17
CHFJPY,20041019,163400,88.16,88.17,88.16,88.17
CHFJPY,20041019,163500,88.18,88.19,88.18,88.18
CHFJPY,20041019,163600,88.19,88.20,88.19,88.20
CHFJPY,20041019,163700,88.21,88.21,88.20,88.20
CHFJPY,20041019,163800,88.21,88.21,88.17,88.18
CHFJPY,20041019,163900,88.19,88.19,88.15,88.15
CHFJPY,20041019,164000,88.15,88.16,88.14,88.16
CHFJPY,20041019,164100,88.15,88.16,88.14,88.15
CHFJPY,20041019,164200,88.16,88.17,88.14,88.16
CHFJPY,20041019,164300,88.17,88.19,88.17,88.18
CHFJPY,20041019,164400,88.19,88.19,88.17,88.17
CHFJPY,20041019,164500,88.16,88.18,88.16,88.16
CHFJPY,20041019,164600,88.15,88.16,88.14,88.15
CHFJPY,20041019,164700,88.16,88.16,88.15,88.15
CHFJPY,20041019,164800,88.16,88.16,88.15,88.16
CHFJPY,20041019,164900,88.15,88.16,88.15,88.15
CHFJPY,20041019,165000,88.16,88.17,88.15,88.15
CHFJPY,20041019,165100,88.16,88.16,88.15,88.16
CHFJPY,20041019,165200,88.17,88.19,88.16,88.19
CHFJPY,20041019,165300,88.20,88.20,88.19,88.19
CHFJPY,20041019,165400,88.18,88.21,88.18,88.21
CHFJPY,20041019,165500,88.20,88.21,88.20,88.21
CHFJPY,20041019,165600,88.20,88.20,88.20,88.20
CHFJPY,20041019,165700,88.20,88.21,88.20,88.21
CHFJPY,20041019,165800,88.22,88.23,88.21,88.23
CHFJPY,20041019,165900,88.22,88.26,88.22,88.26
CHFJPY,20041019,170000,88.25,88.26,88.25,88.25
CHFJPY,20041019,170100,88.24,88.26,88.24,88.26
CHFJPY,20041019,170200,88.25,88.26,88.25,88.25
CHFJPY,20041019,170300,88.24,88.25,88.24,88.25
CHFJPY,20041019,170400,88.25,88.25,88.24,88.24
CHFJPY,20041019,170500,88.23,88.24,88.23,88.23
CHFJPY,20041019,170600,88.24,88.24,88.23,88.23
CHFJPY,20041019,170700,88.24,88.24,88.21,88.23
CHFJPY,20041019,170800,88.24,88.25,88.23,88.23
CHFJPY,20041019,170900,88.24,88.25,88.23,88.23
CHFJPY,20041019,171000,88.22,88.24,88.22,88.23
CHFJPY,20041019,171100,88.24,88.26,88.24,88.26
CHFJPY,20041019,171200,88.25,88.26,88.23,88.23
CHFJPY,20041019,171300,88.22,88.23,88.22,88.23
CHFJPY,20041019,171400,88.24,88.24,88.22,88.23
CHFJPY,20041019,171500,88.22,88.23,88.21,88.22
CHFJPY,20041019,171600,88.21,88.23,88.21,88.23
CHFJPY,20041019,171700,88.22,88.22,88.21,88.21
CHFJPY,20041019,171800,88.22,88.22,88.20,88.21
CHFJPY,20041019,171900,88.20,88.21,88.20,88.21
CHFJPY,20041019,172000,88.20,88.23,88.20,88.23
CHFJPY,20041019,172100,88.23,88.23,88.23,88.23
CHFJPY,20041019,172200,88.22,88.23,88.21,88.21
CHFJPY,20041019,172300,88.22,88.22,88.21,88.21
CHFJPY,20041019,172400,88.22,88.22,88.19,88.19
CHFJPY,20041019,172500,88.20,88.20,88.18,88.19
CHFJPY,20041019,172600,88.18,88.18,88.15,88.15
CHFJPY,20041019,172700,88.14,88.15,88.14,88.15
CHFJPY,20041019,172800,88.16,88.17,88.16,88.17
CHFJPY,20041019,172900,88.17,88.17,88.17,88.17
CHFJPY,20041019,173000,88.18,88.19,88.18,88.18
CHFJPY,20041019,173100,88.17,88.18,88.17,88.18
CHFJPY,20041019,173200,88.19,88.19,88.18,88.19
CHFJPY,20041019,173300,88.18,88.19,88.18,88.19
CHFJPY,20041019,173400,88.18,88.18,88.18,88.18
CHFJPY,20041019,173500,88.17,88.18,88.17,88.17
CHFJPY,20041019,173600,88.18,88.18,88.17,88.17
CHFJPY,20041019,173700,88.16,88.16,88.15,88.15
CHFJPY,20041019,173800,88.16,88.16,88.14,88.14
CHFJPY,20041019,173900,88.15,88.15,88.11,88.11
CHFJPY,20041019,174000,88.10,88.11,88.10,88.11
CHFJPY,20041019,174100,88.11,88.11,88.10,88.10
CHFJPY,20041019,174200,88.09,88.10,88.08,88.09
CHFJPY,20041019,174300,88.10,88.10,88.09,88.10
CHFJPY,20041019,174400,88.11,88.12,88.10,88.12
CHFJPY,20041019,174500,88.13,88.13,88.13,88.13
CHFJPY,20041019,174600,88.12,88.13,88.12,88.13
CHFJPY,20041019,174700,88.14,88.14,88.13,88.13
CHFJPY,20041019,174800,88.12,88.13,88.11,88.12
CHFJPY,20041019,174900,88.11,88.12,88.11,88.11
CHFJPY,20041019,175000,88.12,88.12,88.11,88.11
CHFJPY,20041019,175100,88.10,88.11,88.10,88.10
CHFJPY,20041019,175200,88.11,88.12,88.11,88.12
CHFJPY,20041019,175300,88.13,88.13,88.11,88.12
CHFJPY,20041019,175400,88.11,88.12,88.11,88.11
CHFJPY,20041019,175500,88.11,88.11,88.11,88.11
CHFJPY,20041019,175600,88.11,88.11,88.11,88.11
CHFJPY,20041019,175700,88.12,88.12,88.12,88.12
CHFJPY,20041019,175800,88.11,88.11,88.09,88.09
CHFJPY,20041019,175900,88.10,88.10,88.09,88.09
CHFJPY,20041019,180000,88.10,88.10,88.09,88.09
CHFJPY,20041019,180100,88.08,88.09,88.08,88.09
CHFJPY,20041019,180200,88.08,88.08,88.07,88.08
CHFJPY,20041019,180300,88.09,88.09,88.08,88.08
CHFJPY,20041019,180400,88.07,88.07,88.06,88.06
CHFJPY,20041019,180500,88.04,88.07,88.04,88.06
CHFJPY,20041019,180600,88.07,88.07,88.07,88.07
CHFJPY,20041019,180700,88.08,88.08,88.07,88.07
CHFJPY,20041019,180800,88.08,88.08,88.07,88.07
CHFJPY,20041019,180900,88.08,88.08,88.06,88.06
CHFJPY,20041019,181000,88.07,88.08,88.06,88.07
CHFJPY,20041019,181100,88.07,88.08,88.07,88.08
CHFJPY,20041019,181200,88.07,88.07,88.07,88.07
CHFJPY,20041019,181300,88.07,88.07,88.07,88.07
CHFJPY,20041019,181400,88.07,88.08,88.07,88.07
CHFJPY,20041019,181500,88.08,88.09,88.07,88.08
CHFJPY,20041019,181600,88.07,88.07,88.07,88.07
CHFJPY,20041019,181700,88.06,88.08,88.06,88.08
CHFJPY,20041019,181800,88.09,88.11,88.09,88.11
CHFJPY,20041019,181900,88.10,88.10,88.10,88.10
CHFJPY,20041019,182000,88.11,88.11,88.09,88.09
CHFJPY,20041019,182100,88.08,88.08,88.05,88.05
CHFJPY,20041019,182200,88.06,88.06,88.04,88.05
CHFJPY,20041019,182300,88.06,88.07,88.06,88.06
CHFJPY,20041019,182400,88.07,88.09,88.07,88.07
CHFJPY,20041019,182500,88.06,88.06,88.05,88.06
CHFJPY,20041019,182600,88.07,88.08,88.07,88.08
CHFJPY,20041019,182700,88.07,88.08,88.06,88.07
CHFJPY,20041019,182800,88.06,88.07,88.06,88.06
CHFJPY,20041019,182900,88.07,88.07,88.05,88.05
CHFJPY,20041019,183000,88.04,88.04,88.02,88.04
CHFJPY,20041019,183100,88.03,88.04,88.03,88.04
CHFJPY,20041019,183200,88.05,88.05,88.04,88.04
CHFJPY,20041019,183300,88.05,88.05,88.03,88.03
CHFJPY,20041019,183400,88.04,88.05,88.04,88.05
CHFJPY,20041019,183500,88.05,88.05,88.05,88.05
CHFJPY,20041019,183600,88.04,88.04,88.04,88.04
CHFJPY,20041019,183700,88.05,88.05,88.04,88.05
CHFJPY,20041019,183800,88.04,88.05,88.04,88.05
CHFJPY,20041019,183900,88.05,88.05,88.04,88.04
CHFJPY,20041019,184000,88.04,88.04,88.04,88.04
CHFJPY,20041019,184100,88.05,88.05,88.04,88.04
CHFJPY,20041019,184200,88.05,88.05,88.04,88.04
CHFJPY,20041019,184300,88.05,88.05,88.05,88.05
CHFJPY,20041019,184400,88.04,88.04,88.04,88.04
CHFJPY,20041019,184500,88.03,88.04,88.03,88.04
CHFJPY,20041019,184600,88.05,88.07,88.05,88.07
CHFJPY,20041019,184700,88.07,88.08,88.07,88.08
CHFJPY,20041019,184800,88.07,88.08,88.07,88.08
CHFJPY,20041019,184900,88.09,88.10,88.08,88.09
CHFJPY,20041019,185000,88.08,88.08,88.07,88.08
CHFJPY,20041019,185100,88.08,88.08,88.07,88.08
CHFJPY,20041019,185200,88.07,88.09,88.07,88.09
CHFJPY,20041019,185300,88.08,88.09,88.08,88.09
CHFJPY,20041019,185400,88.09,88.09,88.09,88.09
CHFJPY,20041019,185500,88.09,88.09,88.09,88.09
CHFJPY,20041019,185600,88.10,88.10,88.10,88.10
CHFJPY,20041019,185700,88.09,88.10,88.09,88.09
CHFJPY,20041019,185800,88.10,88.10,88.09,88.09
CHFJPY,20041019,185900,88.09,88.09,88.09,88.09
CHFJPY,20041019,190000,88.09,88.09,88.08,88.09
CHFJPY,20041019,190100,88.09,88.09,88.09,88.09
CHFJPY,20041019,190200,88.10,88.12,88.10,88.10
CHFJPY,20041019,190300,88.11,88.12,88.11,88.11
CHFJPY,20041019,190400,88.12,88.12,88.10,88.10
CHFJPY,20041019,190500,88.09,88.09,88.09,88.09
CHFJPY,20041019,190600,88.09,88.10,88.09,88.10
CHFJPY,20041019,190700,88.11,88.11,88.10,88.11
CHFJPY,20041019,190800,88.10,88.10,88.10,88.10
CHFJPY,20041019,190900,88.10,88.12,88.10,88.12
CHFJPY,20041019,191000,88.13,88.13,88.12,88.12
CHFJPY,20041019,191100,88.12,88.12,88.12,88.12
CHFJPY,20041019,191200,88.12,88.12,88.12,88.12
CHFJPY,20041019,191300,88.11,88.12,88.11,88.12
CHFJPY,20041019,191400,88.11,88.12,88.11,88.12
CHFJPY,20041019,191500,88.12,88.12,88.11,88.12
CHFJPY,20041019,191600,88.12,88.12,88.12,88.12
CHFJPY,20041019,191700,88.11,88.12,88.11,88.11
CHFJPY,20041019,191800,88.11,88.12,88.11,88.12
CHFJPY,20041019,191900,88.13,88.14,88.13,88.14
CHFJPY,20041019,192000,88.15,88.15,88.14,88.15
CHFJPY,20041019,192100,88.15,88.15,88.15,88.15
CHFJPY,20041019,192200,88.16,88.16,88.15,88.15
CHFJPY,20041019,192300,88.14,88.15,88.13,88.14
CHFJPY,20041019,192400,88.14,88.14,88.14,88.14
CHFJPY,20041019,192500,88.13,88.13,88.12,88.13
CHFJPY,20041019,192600,88.14,88.14,88.13,88.13
CHFJPY,20041019,192700,88.14,88.15,88.14,88.15
CHFJPY,20041019,192800,88.15,88.15,88.15,88.15
CHFJPY,20041019,192900,88.14,88.14,88.14,88.14
CHFJPY,20041019,193000,88.13,88.15,88.13,88.13
CHFJPY,20041019,193100,88.14,88.14,88.13,88.13
CHFJPY,20041019,193200,88.13,88.13,88.13,88.13
CHFJPY,20041019,193300,88.14,88.15,88.14,88.15
CHFJPY,20041019,193400,88.15,88.15,88.14,88.15
CHFJPY,20041019,193500,88.15,88.15,88.15,88.15
CHFJPY,20041019,193600,88.14,88.15,88.14,88.15
CHFJPY,20041019,193700,88.14,88.15,88.14,88.14
CHFJPY,20041019,193800,88.14,88.14,88.14,88.14
CHFJPY,20041019,193900,88.13,88.13,88.13,88.13
CHFJPY,20041019,194000,88.12,88.12,88.11,88.11
CHFJPY,20041019,194100,88.12,88.12,88.11,88.11
CHFJPY,20041019,194200,88.12,88.13,88.12,88.12
CHFJPY,20041019,194300,88.13,88.13,88.13,88.13
CHFJPY,20041019,194400,88.14,88.14,88.14,88.14
CHFJPY,20041019,194500,88.14,88.15,88.14,88.15
CHFJPY,20041019,194600,88.14,88.15,88.14,88.14
CHFJPY,20041019,194700,88.13,88.13,88.13,88.13
CHFJPY,20041019,194800,88.14,88.15,88.14,88.15
CHFJPY,20041019,194900,88.15,88.15,88.15,88.15
CHFJPY,20041019,195000,88.15,88.15,88.15,88.15
CHFJPY,20041019,195100,88.16,88.16,88.13,88.13
CHFJPY,20041019,195200,88.14,88.14,88.13,88.13
CHFJPY,20041019,195300,88.12,88.13,88.12,88.13
CHFJPY,20041019,195400,88.14,88.14,88.12,88.12
CHFJPY,20041019,195500,88.13,88.13,88.12,88.12
CHFJPY,20041019,195600,88.13,88.13,88.12,88.12
CHFJPY,20041019,195700,88.13,88.13,88.12,88.12
CHFJPY,20041019,195800,88.13,88.13,88.11,88.11
CHFJPY,20041019,195900,88.10,88.11,88.10,88.11
CHFJPY,20041019,200000,88.12,88.12,88.11,88.11
CHFJPY,20041019,200100,88.11,88.12,88.11,88.11
CHFJPY,20041019,200200,88.11,88.12,88.11,88.12
CHFJPY,20041019,200300,88.11,88.11,88.11,88.11
CHFJPY,20041019,200400,88.12,88.12,88.11,88.12
CHFJPY,20041019,200500,88.13,88.13,88.13,88.13
CHFJPY,20041019,200600,88.12,88.13,88.12,88.13
CHFJPY,20041019,200700,88.12,88.13,88.12,88.13
CHFJPY,20041019,200800,88.12,88.12,88.11,88.11
CHFJPY,20041019,200900,88.12,88.12,88.11,88.12
CHFJPY,20041019,201000,88.12,88.13,88.12,88.13
CHFJPY,20041019,201100,88.12,88.13,88.12,88.12
CHFJPY,20041019,201200,88.12,88.12,88.12,88.12
CHFJPY,20041019,201300,88.12,88.12,88.12,88.12
CHFJPY,20041019,201400,88.13,88.13,88.13,88.13
CHFJPY,20041019,201500,88.14,88.14,88.14,88.14
CHFJPY,20041019,201600,88.14,88.14,88.12,88.12
CHFJPY,20041019,201700,88.11,88.11,88.11,88.11
CHFJPY,20041019,201800,88.10,88.10,88.10,88.10
CHFJPY,20041019,201900,88.10,88.10,88.10,88.10
CHFJPY,20041019,202000,88.10,88.11,88.09,88.09
CHFJPY,20041019,202100,88.10,88.10,88.10,88.10
CHFJPY,20041019,202200,88.11,88.11,88.09,88.10
CHFJPY,20041019,202300,88.11,88.12,88.09,88.09
CHFJPY,20041019,202400,88.10,88.10,88.10,88.10
CHFJPY,20041019,202500,88.09,88.10,88.08,88.09
CHFJPY,20041019,202600,88.10,88.10,88.09,88.10
CHFJPY,20041019,202700,88.09,88.09,88.09,88.09
CHFJPY,20041019,202800,88.10,88.10,88.10,88.10
CHFJPY,20041019,202900,88.10,88.10,88.10,88.10
CHFJPY,20041019,203000,88.10,88.11,88.10,88.11
CHFJPY,20041019,203100,88.10,88.11,88.10,88.11
CHFJPY,20041019,203200,88.12,88.12,88.11,88.11
CHFJPY,20041019,203300,88.12,88.12,88.12,88.12
CHFJPY,20041019,203400,88.11,88.12,88.11,88.11
CHFJPY,20041019,203500,88.11,88.11,88.11,88.11
CHFJPY,20041019,203600,88.12,88.12,88.12,88.12
CHFJPY,20041019,203700,88.13,88.13,88.13,88.13
CHFJPY,20041019,203800,88.13,88.13,88.12,88.13
CHFJPY,20041019,203900,88.12,88.14,88.12,88.14
CHFJPY,20041019,204000,88.13,88.14,88.13,88.14
CHFJPY,20041019,204100,88.15,88.17,88.15,88.17
CHFJPY,20041019,204200,88.18,88.19,88.18,88.18
CHFJPY,20041019,204300,88.19,88.19,88.18,88.18
CHFJPY,20041019,204400,88.17,88.18,88.17,88.18
CHFJPY,20041019,204500,88.17,88.18,88.17,88.18
CHFJPY,20041019,204600,88.18,88.18,88.18,88.18
CHFJPY,20041019,204700,88.18,88.19,88.18,88.19
CHFJPY,20041019,204800,88.18,88.18,88.17,88.18
CHFJPY,20041019,204900,88.18,88.20,88.18,88.20
CHFJPY,20041019,205000,88.19,88.19,88.18,88.19
CHFJPY,20041019,205100,88.20,88.21,88.20,88.21
CHFJPY,20041019,205200,88.20,88.20,88.20,88.20
CHFJPY,20041019,205300,88.20,88.20,88.18,88.18
CHFJPY,20041019,205400,88.19,88.20,88.19,88.19
CHFJPY,20041019,205500,88.19,88.19,88.18,88.18
CHFJPY,20041019,205600,88.18,88.18,88.18,88.18
CHFJPY,20041019,205700,88.19,88.20,88.19,88.20
CHFJPY,20041019,205800,88.20,88.20,88.20,88.20
CHFJPY,20041019,205900,88.21,88.21,88.20,88.20
CHFJPY,20041019,210000,88.21,88.22,88.21,88.22
CHFJPY,20041019,210100,88.23,88.23,88.20,88.20
CHFJPY,20041019,210200,88.20,88.20,88.20,88.20
CHFJPY,20041019,210300,88.21,88.21,88.20,88.20
CHFJPY,20041019,210400,88.21,88.21,88.20,88.21
CHFJPY,20041019,210500,88.22,88.22,88.21,88.21
CHFJPY,20041019,210600,88.22,88.22,88.22,88.22
CHFJPY,20041019,210700,88.22,88.22,88.22,88.22
CHFJPY,20041019,210800,88.22,88.22,88.22,88.22
CHFJPY,20041019,210900,88.22,88.22,88.22,88.22
CHFJPY,20041019,211000,88.23,88.23,88.23,88.23
CHFJPY,20041019,211100,88.23,88.24,88.23,88.24
CHFJPY,20041019,211200,88.24,88.24,88.24,88.24
CHFJPY,20041019,211300,88.24,88.24,88.23,88.23
CHFJPY,20041019,211400,88.23,88.23,88.22,88.22
CHFJPY,20041019,211500,88.23,88.23,88.23,88.23
CHFJPY,20041019,211600,88.23,88.23,88.23,88.23
CHFJPY,20041019,211700,88.23,88.23,88.23,88.23
CHFJPY,20041019,211800,88.23,88.23,88.23,88.23
CHFJPY,20041019,211900,88.24,88.24,88.23,88.23
CHFJPY,20041019,212000,88.24,88.24,88.23,88.23
CHFJPY,20041019,212100,88.24,88.24,88.24,88.24
CHFJPY,20041019,212200,88.24,88.24,88.24,88.24
CHFJPY,20041019,212300,88.23,88.23,88.21,88.21
CHFJPY,20041019,212400,88.20,88.20,88.20,88.20
CHFJPY,20041019,212500,88.19,88.20,88.19,88.20
CHFJPY,20041019,212600,88.21,88.21,88.20,88.20
CHFJPY,20041019,212700,88.20,88.20,88.20,88.20
CHFJPY,20041019,212800,88.21,88.21,88.21,88.21
CHFJPY,20041019,212900,88.21,88.21,88.20,88.20
CHFJPY,20041019,213000,88.20,88.20,88.20,88.20
CHFJPY,20041019,213100,88.19,88.20,88.19,88.20
CHFJPY,20041019,213200,88.21,88.21,88.20,88.20
CHFJPY,20041019,213300,88.20,88.20,88.20,88.20
CHFJPY,20041019,213400,88.21,88.21,88.21,88.21
CHFJPY,20041019,213500,88.21,88.21,88.21,88.21
CHFJPY,20041019,213600,88.21,88.21,88.21,88.21
CHFJPY,20041019,213700,88.20,88.21,88.20,88.21
CHFJPY,20041019,213800,88.21,88.21,88.21,88.21
CHFJPY,20041019,213900,88.20,88.21,88.20,88.21
CHFJPY,20041019,214000,88.21,88.21,88.21,88.21
CHFJPY,20041019,214100,88.21,88.21,88.21,88.21
CHFJPY,20041019,214200,88.22,88.22,88.22,88.22
CHFJPY,20041019,214300,88.22,88.22,88.21,88.21
CHFJPY,20041019,214400,88.21,88.21,88.21,88.21
CHFJPY,20041019,214500,88.21,88.21,88.21,88.21
CHFJPY,20041019,214600,88.22,88.22,88.22,88.22
CHFJPY,20041019,214700,88.22,88.22,88.21,88.21
CHFJPY,20041019,214800,88.20,88.21,88.20,88.21
CHFJPY,20041019,214900,88.21,88.21,88.21,88.21
CHFJPY,20041019,215000,88.20,88.21,88.20,88.21
CHFJPY,20041019,215100,88.21,88.21,88.21,88.21
CHFJPY,20041019,215200,88.22,88.23,88.22,88.23
CHFJPY,20041019,215300,88.22,88.23,88.22,88.23
CHFJPY,20041019,215400,88.23,88.23,88.23,88.23
CHFJPY,20041019,215500,88.23,88.23,88.23,88.23
CHFJPY,20041019,215600,88.23,88.23,88.23,88.23
CHFJPY,20041019,215700,88.23,88.25,88.23,88.25
CHFJPY,20041019,215800,88.26,88.27,88.26,88.26
CHFJPY,20041019,215900,88.27,88.27,88.27,88.27
CHFJPY,20041019,220000,88.27,88.27,88.26,88.26
CHFJPY,20041019,220100,88.27,88.27,88.27,88.27
CHFJPY,20041019,220200,88.27,88.27,88.27,88.27
CHFJPY,20041019,220300,88.26,88.27,88.26,88.26
CHFJPY,20041019,220400,88.25,88.26,88.25,88.26
CHFJPY,20041019,220500,88.25,88.25,88.24,88.24
CHFJPY,20041019,220600,88.23,88.24,88.20,88.20
CHFJPY,20041019,220700,88.19,88.19,88.19,88.19
CHFJPY,20041019,220800,88.19,88.19,88.19,88.19
CHFJPY,20041019,220900,88.19,88.19,88.19,88.19
CHFJPY,20041019,221000,88.19,88.19,88.19,88.19
CHFJPY,20041019,221100,88.19,88.19,88.19,88.19
CHFJPY,20041019,221200,88.20,88.20,88.20,88.20
CHFJPY,20041019,221300,88.20,88.20,88.20,88.20
CHFJPY,20041019,221400,88.20,88.20,88.20,88.20
CHFJPY,20041019,221500,88.20,88.20,88.20,88.20
CHFJPY,20041019,221600,88.20,88.20,88.20,88.20
CHFJPY,20041019,221700,88.20,88.20,88.20,88.20
CHFJPY,20041019,221800,88.21,88.21,88.21,88.21
CHFJPY,20041019,221900,88.21,88.21,88.20,88.20
CHFJPY,20041019,222000,88.20,88.20,88.20,88.20
CHFJPY,20041019,222100,88.20,88.22,88.20,88.22
CHFJPY,20041019,222200,88.23,88.23,88.22,88.23
CHFJPY,20041019,222300,88.23,88.23,88.23,88.23
CHFJPY,20041019,222400,88.23,88.23,88.23,88.23
CHFJPY,20041019,222500,88.23,88.23,88.23,88.23
CHFJPY,20041019,222600,88.23,88.23,88.22,88.22
CHFJPY,20041019,222700,88.21,88.22,88.21,88.22
CHFJPY,20041019,222800,88.22,88.22,88.22,88.22
CHFJPY,20041019,222900,88.21,88.22,88.21,88.21
CHFJPY,20041019,223000,88.22,88.22,88.22,88.22
CHFJPY,20041019,223100,88.22,88.23,88.22,88.23
CHFJPY,20041019,223200,88.22,88.23,88.22,88.23
CHFJPY,20041019,223300,88.22,88.22,88.22,88.22
CHFJPY,20041019,223400,88.22,88.22,88.22,88.22
CHFJPY,20041019,223500,88.22,88.22,88.22,88.22
CHFJPY,20041019,223600,88.23,88.23,88.22,88.22
CHFJPY,20041019,223700,88.22,88.23,88.22,88.23
CHFJPY,20041019,223800,88.22,88.23,88.22,88.22
CHFJPY,20041019,223900,88.22,88.22,88.21,88.21
CHFJPY,20041019,224000,88.22,88.22,88.21,88.22
CHFJPY,20041019,224100,88.21,88.21,88.21,88.21
CHFJPY,20041019,224200,88.21,88.22,88.21,88.22
CHFJPY,20041019,224300,88.22,88.22,88.21,88.21
CHFJPY,20041019,224400,88.21,88.22,88.21,88.22
CHFJPY,20041019,224500,88.21,88.22,88.21,88.22
CHFJPY,20041019,224600,88.22,88.22,88.21,88.21
CHFJPY,20041019,224700,88.21,88.21,88.21,88.21
CHFJPY,20041019,224800,88.20,88.21,88.20,88.20
CHFJPY,20041019,224900,88.19,88.19,88.18,88.19
CHFJPY,20041019,225000,88.18,88.19,88.18,88.19
CHFJPY,20041019,225100,88.18,88.18,88.18,88.18
CHFJPY,20041019,225200,88.18,88.18,88.18,88.18
CHFJPY,20041019,225300,88.18,88.18,88.16,88.17
CHFJPY,20041019,225400,88.16,88.17,88.16,88.17
CHFJPY,20041019,225500,88.16,88.16,88.16,88.16
CHFJPY,20041019,225600,88.16,88.17,88.16,88.17
CHFJPY,20041019,225700,88.16,88.17,88.15,88.15
CHFJPY,20041019,225800,88.15,88.15,88.15,88.15
CHFJPY,20041019,225900,88.14,88.14,88.14,88.14
CHFJPY,20041019,230000,88.15,88.15,88.14,88.14
CHFJPY,20041019,230100,88.13,88.13,88.12,88.12
CHFJPY,20041019,230200,88.11,88.11,88.09,88.09
CHFJPY,20041019,230300,88.10,88.10,88.09,88.10
CHFJPY,20041019,230400,88.09,88.09,88.09,88.09
CHFJPY,20041019,230500,88.10,88.10,88.08,88.08
CHFJPY,20041019,230600,88.07,88.08,88.07,88.08
CHFJPY,20041019,230700,88.09,88.09,88.09,88.09
CHFJPY,20041019,230800,88.08,88.08,88.08,88.08
CHFJPY,20041019,230900,88.08,88.09,88.08,88.09
CHFJPY,20041019,231000,88.10,88.10,88.09,88.09
CHFJPY,20041019,231100,88.10,88.12,88.10,88.12
CHFJPY,20041019,231200,88.12,88.12,88.12,88.12
CHFJPY,20041019,231300,88.11,88.11,88.11,88.11
CHFJPY,20041019,231400,88.11,88.12,88.11,88.12
CHFJPY,20041019,231500,88.11,88.11,88.09,88.09
CHFJPY,20041019,231600,88.10,88.10,88.08,88.08
CHFJPY,20041019,231700,88.07,88.08,88.07,88.08
CHFJPY,20041019,231800,88.07,88.08,88.07,88.07
CHFJPY,20041019,231900,88.07,88.07,88.07,88.07
CHFJPY,20041019,232000,88.08,88.08,88.08,88.08
CHFJPY,20041019,232100,88.08,88.08,88.08,88.08
CHFJPY,20041019,232200,88.08,88.08,88.07,88.07
CHFJPY,20041019,232300,88.08,88.09,88.08,88.09
CHFJPY,20041019,232400,88.09,88.09,88.09,88.09
CHFJPY,20041019,232500,88.09,88.09,88.09,88.09
CHFJPY,20041019,232600,88.09,88.09,88.09,88.09
CHFJPY,20041019,232700,88.10,88.10,88.09,88.09
CHFJPY,20041019,232800,88.10,88.10,88.10,88.10
CHFJPY,20041019,232900,88.10,88.11,88.10,88.11
CHFJPY,20041019,233000,88.12,88.12,88.11,88.11
CHFJPY,20041019,233100,88.12,88.12,88.11,88.11
CHFJPY,20041019,233200,88.11,88.11,88.11,88.11
CHFJPY,20041019,233300,88.11,88.11,88.11,88.11
CHFJPY,20041019,233400,88.12,88.12,88.12,88.12
CHFJPY,20041019,233500,88.12,88.12,88.11,88.11
CHFJPY,20041019,233600,88.12,88.12,88.11,88.12
CHFJPY,20041019,233700,88.11,88.12,88.11,88.12
CHFJPY,20041019,233800,88.12,88.12,88.12,88.12
CHFJPY,20041019,233900,88.12,88.12,88.12,88.12
CHFJPY,20041019,234000,88.13,88.13,88.12,88.13
CHFJPY,20041019,234100,88.13,88.13,88.13,88.13
CHFJPY,20041019,234200,88.13,88.13,88.13,88.13
CHFJPY,20041019,234300,88.13,88.15,88.13,88.15
CHFJPY,20041019,234400,88.15,88.15,88.15,88.15
CHFJPY,20041019,234500,88.15,88.15,88.15,88.15
CHFJPY,20041019,234600,88.15,88.15,88.15,88.15
CHFJPY,20041019,234700,88.15,88.15,88.15,88.15
CHFJPY,20041019,234800,88.15,88.15,88.15,88.15
CHFJPY,20041019,234900,88.16,88.16,88.16,88.16
CHFJPY,20041019,235000,88.16,88.16,88.15,88.15
CHFJPY,20041019,235100,88.16,88.16,88.16,88.16
CHFJPY,20041019,235200,88.15,88.15,88.15,88.15
CHFJPY,20041019,235300,88.15,88.16,88.15,88.15
CHFJPY,20041019,235400,88.15,88.15,88.15,88.15
CHFJPY,20041019,235500,88.15,88.16,88.15,88.16
CHFJPY,20041019,235600,88.15,88.15,88.15,88.15
CHFJPY,20041019,235700,88.15,88.16,88.15,88.16
CHFJPY,20041019,235800,88.15,88.16,88.15,88.16
CHFJPY,20041019,235900,88.16,88.16,88.16,88.16
CHFJPY,20041020,000000,88.16,88.16,88.16,88.16
USDCAD,20041019,000100,1.2564,1.2564,1.2564,1.2564
USDCAD,20041019,000200,1.2564,1.2564,1.2564,1.2564
USDCAD,20041019,000300,1.2565,1.2566,1.2565,1.2566
USDCAD,20041019,000400,1.2566,1.2566,1.2566,1.2566
USDCAD,20041019,000500,1.2566,1.2566,1.2566,1.2566
USDCAD,20041019,000600,1.2566,1.2567,1.2566,1.2567
USDCAD,20041019,000800,1.2567,1.2567,1.2567,1.2567
USDCAD,20041019,000900,1.2567,1.2570,1.2567,1.2570
USDCAD,20041019,001000,1.2570,1.2570,1.2570,1.2570
USDCAD,20041019,001100,1.2571,1.2573,1.2571,1.2573
USDCAD,20041019,001200,1.2573,1.2573,1.2573,1.2573
USDCAD,20041019,001300,1.2573,1.2573,1.2573,1.2573
USDCAD,20041019,001400,1.2573,1.2573,1.2573,1.2573
USDCAD,20041019,001500,1.2576,1.2577,1.2576,1.2577
USDCAD,20041019,001600,1.2577,1.2577,1.2577,1.2577
USDCAD,20041019,001700,1.2578,1.2578,1.2577,1.2577
USDCAD,20041019,001800,1.2576,1.2577,1.2576,1.2577
USDCAD,20041019,001900,1.2577,1.2577,1.2577,1.2577
USDCAD,20041019,002000,1.2577,1.2577,1.2577,1.2577
USDCAD,20041019,002100,1.2577,1.2577,1.2577,1.2577
USDCAD,20041019,002200,1.2578,1.2578,1.2578,1.2578
USDCAD,20041019,002300,1.2578,1.2578,1.2578,1.2578
USDCAD,20041019,002400,1.2578,1.2578,1.2578,1.2578
USDCAD,20041019,002500,1.2578,1.2578,1.2578,1.2578
USDCAD,20041019,002600,1.2578,1.2578,1.2578,1.2578
USDCAD,20041019,002700,1.2578,1.2578,1.2578,1.2578
USDCAD,20041019,002800,1.2578,1.2578,1.2578,1.2578
USDCAD,20041019,002900,1.2578,1.2578,1.2578,1.2578
USDCAD,20041019,003000,1.2578,1.2578,1.2577,1.2578
USDCAD,20041019,003100,1.2578,1.2578,1.2578,1.2578
USDCAD,20041019,003200,1.2578,1.2578,1.2578,1.2578
USDCAD,20041019,003300,1.2578,1.2578,1.2578,1.2578
USDCAD,20041019,003400,1.2578,1.2578,1.2578,1.2578
USDCAD,20041019,003500,1.2578,1.2578,1.2578,1.2578
USDCAD,20041019,003600,1.2577,1.2578,1.2577,1.2577
USDCAD,20041019,003700,1.2576,1.2576,1.2576,1.2576
USDCAD,20041019,003800,1.2576,1.2576,1.2575,1.2575
USDCAD,20041019,003900,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,004000,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,004100,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,004200,1.2575,1.2575,1.2574,1.2574
USDCAD,20041019,004300,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,004400,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,004500,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,004600,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,004700,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,004800,1.2575,1.2575,1.2574,1.2574
USDCAD,20041019,004900,1.2574,1.2574,1.2574,1.2574
USDCAD,20041019,005000,1.2574,1.2574,1.2574,1.2574
USDCAD,20041019,005100,1.2574,1.2574,1.2574,1.2574
USDCAD,20041019,005200,1.2574,1.2574,1.2574,1.2574
USDCAD,20041019,005300,1.2574,1.2574,1.2573,1.2573
USDCAD,20041019,005400,1.2573,1.2573,1.2573,1.2573
USDCAD,20041019,005500,1.2573,1.2573,1.2573,1.2573
USDCAD,20041019,005600,1.2573,1.2573,1.2573,1.2573
USDCAD,20041019,005700,1.2573,1.2573,1.2573,1.2573
USDCAD,20041019,005800,1.2573,1.2573,1.2573,1.2573
USDCAD,20041019,005900,1.2573,1.2574,1.2573,1.2574
USDCAD,20041019,010000,1.2574,1.2574,1.2574,1.2574
USDCAD,20041019,010100,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,010200,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,010300,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,010400,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,010500,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,010600,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,010700,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,010800,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,010900,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,011000,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,011100,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,011200,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,011300,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,011400,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,011500,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,011600,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,011700,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,011800,1.2574,1.2575,1.2574,1.2575
USDCAD,20041019,011900,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,012000,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,012100,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,012200,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,012300,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,012400,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,012500,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,012600,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,012700,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,012800,1.2575,1.2576,1.2575,1.2576
USDCAD,20041019,012900,1.2577,1.2577,1.2576,1.2576
USDCAD,20041019,013000,1.2576,1.2576,1.2576,1.2576
USDCAD,20041019,013100,1.2576,1.2577,1.2576,1.2577
USDCAD,20041019,013200,1.2577,1.2577,1.2577,1.2577
USDCAD,20041019,013300,1.2576,1.2576,1.2576,1.2576
USDCAD,20041019,013400,1.2576,1.2576,1.2576,1.2576
USDCAD,20041019,013500,1.2577,1.2577,1.2576,1.2576
USDCAD,20041019,013600,1.2576,1.2576,1.2576,1.2576
USDCAD,20041019,013700,1.2576,1.2576,1.2576,1.2576
USDCAD,20041019,013800,1.2576,1.2576,1.2576,1.2576
USDCAD,20041019,013900,1.2576,1.2576,1.2576,1.2576
USDCAD,20041019,014000,1.2576,1.2576,1.2576,1.2576
USDCAD,20041019,014100,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,014200,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,014300,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,014400,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,014500,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,014600,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,014700,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,014800,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,014900,1.2575,1.2576,1.2575,1.2575
USDCAD,20041019,015000,1.2576,1.2576,1.2575,1.2576
USDCAD,20041019,015100,1.2576,1.2576,1.2576,1.2576
USDCAD,20041019,015200,1.2576,1.2576,1.2576,1.2576
USDCAD,20041019,015300,1.2576,1.2576,1.2575,1.2575
USDCAD,20041019,015400,1.2574,1.2575,1.2574,1.2574
USDCAD,20041019,015500,1.2574,1.2574,1.2574,1.2574
USDCAD,20041019,015600,1.2573,1.2573,1.2573,1.2573
USDCAD,20041019,015700,1.2573,1.2573,1.2573,1.2573
USDCAD,20041019,015800,1.2573,1.2573,1.2573,1.2573
USDCAD,20041019,015900,1.2573,1.2573,1.2573,1.2573
USDCAD,20041019,020000,1.2573,1.2573,1.2573,1.2573
USDCAD,20041019,020100,1.2573,1.2573,1.2573,1.2573
USDCAD,20041019,020200,1.2573,1.2573,1.2573,1.2573
USDCAD,20041019,020300,1.2573,1.2573,1.2573,1.2573
USDCAD,20041019,020400,1.2573,1.2573,1.2573,1.2573
USDCAD,20041019,020500,1.2573,1.2573,1.2573,1.2573
USDCAD,20041019,020600,1.2573,1.2573,1.2573,1.2573
USDCAD,20041019,020700,1.2573,1.2573,1.2573,1.2573
USDCAD,20041019,020800,1.2573,1.2573,1.2573,1.2573
USDCAD,20041019,020900,1.2573,1.2573,1.2573,1.2573
USDCAD,20041019,021000,1.2574,1.2575,1.2574,1.2574
USDCAD,20041019,021100,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,021200,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,021300,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,021400,1.2575,1.2576,1.2575,1.2576
USDCAD,20041019,021500,1.2576,1.2576,1.2576,1.2576
USDCAD,20041019,021600,1.2576,1.2576,1.2576,1.2576
USDCAD,20041019,021700,1.2576,1.2576,1.2576,1.2576
USDCAD,20041019,021800,1.2576,1.2576,1.2575,1.2575
USDCAD,20041019,021900,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,022000,1.2576,1.2576,1.2576,1.2576
USDCAD,20041019,022100,1.2576,1.2576,1.2576,1.2576
USDCAD,20041019,022200,1.2576,1.2576,1.2576,1.2576
USDCAD,20041019,022300,1.2576,1.2576,1.2576,1.2576
USDCAD,20041019,022400,1.2576,1.2576,1.2576,1.2576
USDCAD,20041019,022500,1.2576,1.2576,1.2576,1.2576
USDCAD,20041019,022600,1.2576,1.2576,1.2576,1.2576
USDCAD,20041019,022700,1.2576,1.2576,1.2576,1.2576
USDCAD,20041019,022800,1.2576,1.2576,1.2576,1.2576
USDCAD,20041019,022900,1.2577,1.2577,1.2577,1.2577
USDCAD,20041019,023000,1.2577,1.2577,1.2577,1.2577
USDCAD,20041019,023100,1.2577,1.2577,1.2577,1.2577
USDCAD,20041019,023200,1.2577,1.2577,1.2577,1.2577
USDCAD,20041019,023300,1.2577,1.2577,1.2576,1.2576
USDCAD,20041019,023400,1.2577,1.2577,1.2577,1.2577
USDCAD,20041019,023500,1.2577,1.2581,1.2577,1.2581
USDCAD,20041019,023600,1.2580,1.2581,1.2580,1.2580
USDCAD,20041019,023700,1.2580,1.2580,1.2580,1.2580
USDCAD,20041019,023800,1.2580,1.2580,1.2580,1.2580
USDCAD,20041019,023900,1.2580,1.2580,1.2580,1.2580
USDCAD,20041019,024000,1.2580,1.2580,1.2580,1.2580
USDCAD,20041019,024100,1.2580,1.2580,1.2580,1.2580
USDCAD,20041019,024200,1.2580,1.2580,1.2580,1.2580
USDCAD,20041019,024300,1.2580,1.2580,1.2580,1.2580
USDCAD,20041019,024400,1.2580,1.2580,1.2580,1.2580
USDCAD,20041019,024500,1.2580,1.2580,1.2580,1.2580
USDCAD,20041019,024600,1.2581,1.2581,1.2581,1.2581
USDCAD,20041019,024700,1.2582,1.2582,1.2582,1.2582
USDCAD,20041019,024800,1.2581,1.2582,1.2581,1.2582
USDCAD,20041019,024900,1.2583,1.2583,1.2580,1.2580
USDCAD,20041019,025000,1.2579,1.2580,1.2579,1.2580
USDCAD,20041019,025100,1.2579,1.2580,1.2579,1.2580
USDCAD,20041019,025200,1.2580,1.2580,1.2580,1.2580
USDCAD,20041019,025300,1.2580,1.2580,1.2580,1.2580
USDCAD,20041019,025400,1.2580,1.2581,1.2580,1.2581
USDCAD,20041019,025500,1.2582,1.2584,1.2582,1.2584
USDCAD,20041019,025600,1.2583,1.2583,1.2583,1.2583
USDCAD,20041019,025700,1.2583,1.2583,1.2582,1.2582
USDCAD,20041019,025800,1.2581,1.2581,1.2581,1.2581
USDCAD,20041019,025900,1.2581,1.2581,1.2581,1.2581
USDCAD,20041019,030000,1.2581,1.2581,1.2581,1.2581
USDCAD,20041019,030100,1.2581,1.2581,1.2581,1.2581
USDCAD,20041019,030200,1.2580,1.2580,1.2580,1.2580
USDCAD,20041019,030300,1.2580,1.2580,1.2580,1.2580
USDCAD,20041019,030400,1.2580,1.2580,1.2580,1.2580
USDCAD,20041019,030500,1.2580,1.2580,1.2580,1.2580
USDCAD,20041019,030600,1.2580,1.2580,1.2580,1.2580
USDCAD,20041019,030700,1.2580,1.2580,1.2580,1.2580
USDCAD,20041019,030800,1.2580,1.2580,1.2580,1.2580
USDCAD,20041019,030900,1.2580,1.2580,1.2580,1.2580
USDCAD,20041019,031000,1.2579,1.2579,1.2579,1.2579
USDCAD,20041019,031100,1.2579,1.2581,1.2579,1.2581
USDCAD,20041019,031200,1.2580,1.2581,1.2580,1.2581
USDCAD,20041019,031300,1.2580,1.2581,1.2580,1.2580
USDCAD,20041019,031400,1.2580,1.2580,1.2580,1.2580
USDCAD,20041019,031500,1.2580,1.2580,1.2580,1.2580
USDCAD,20041019,031600,1.2580,1.2581,1.2580,1.2580
USDCAD,20041019,031700,1.2580,1.2580,1.2580,1.2580
USDCAD,20041019,031800,1.2581,1.2581,1.2580,1.2580
USDCAD,20041019,031900,1.2580,1.2580,1.2580,1.2580
USDCAD,20041019,032000,1.2580,1.2580,1.2580,1.2580
USDCAD,20041019,032100,1.2580,1.2580,1.2580,1.2580
USDCAD,20041019,032200,1.2580,1.2580,1.2580,1.2580
USDCAD,20041019,032300,1.2580,1.2582,1.2580,1.2582
USDCAD,20041019,032400,1.2583,1.2583,1.2583,1.2583
USDCAD,20041019,032500,1.2583,1.2583,1.2583,1.2583
USDCAD,20041019,032600,1.2583,1.2583,1.2583,1.2583
USDCAD,20041019,032700,1.2583,1.2584,1.2583,1.2584
USDCAD,20041019,032800,1.2584,1.2585,1.2584,1.2584
USDCAD,20041019,032900,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,033000,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,033100,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,033200,1.2585,1.2586,1.2585,1.2586
USDCAD,20041019,033300,1.2586,1.2587,1.2586,1.2586
USDCAD,20041019,033400,1.2586,1.2586,1.2586,1.2586
USDCAD,20041019,033500,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,033600,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,033700,1.2585,1.2586,1.2585,1.2586
USDCAD,20041019,033800,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,033900,1.2587,1.2588,1.2587,1.2588
USDCAD,20041019,034000,1.2587,1.2587,1.2586,1.2586
USDCAD,20041019,034100,1.2586,1.2586,1.2585,1.2586
USDCAD,20041019,034200,1.2586,1.2586,1.2586,1.2586
USDCAD,20041019,034300,1.2586,1.2586,1.2586,1.2586
USDCAD,20041019,034400,1.2586,1.2586,1.2586,1.2586
USDCAD,20041019,034500,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,034600,1.2587,1.2587,1.2586,1.2586
USDCAD,20041019,034700,1.2586,1.2586,1.2586,1.2586
USDCAD,20041019,034800,1.2586,1.2586,1.2586,1.2586
USDCAD,20041019,034900,1.2586,1.2586,1.2586,1.2586
USDCAD,20041019,035000,1.2586,1.2586,1.2586,1.2586
USDCAD,20041019,035100,1.2586,1.2586,1.2586,1.2586
USDCAD,20041019,035200,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,035300,1.2587,1.2587,1.2585,1.2585
USDCAD,20041019,035400,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,035500,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,035600,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,035700,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,035800,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,035900,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,040000,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,040100,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,040200,1.2586,1.2587,1.2586,1.2587
USDCAD,20041019,040300,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,040400,1.2587,1.2587,1.2584,1.2584
USDCAD,20041019,040500,1.2583,1.2583,1.2582,1.2583
USDCAD,20041019,040600,1.2584,1.2584,1.2583,1.2584
USDCAD,20041019,040700,1.2585,1.2585,1.2584,1.2585
USDCAD,20041019,040800,1.2586,1.2586,1.2585,1.2585
USDCAD,20041019,040900,1.2586,1.2587,1.2586,1.2586
USDCAD,20041019,041000,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,041100,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,041200,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,041300,1.2585,1.2586,1.2584,1.2584
USDCAD,20041019,041400,1.2583,1.2585,1.2583,1.2585
USDCAD,20041019,041500,1.2584,1.2584,1.2584,1.2584
USDCAD,20041019,041600,1.2584,1.2584,1.2584,1.2584
USDCAD,20041019,041700,1.2584,1.2586,1.2584,1.2586
USDCAD,20041019,041800,1.2585,1.2586,1.2585,1.2585
USDCAD,20041019,041900,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,042000,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,042100,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,042200,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,042300,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,042400,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,042500,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,042600,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,042800,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,042900,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,043000,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,043100,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,043200,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,043300,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,043400,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,043500,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,043600,1.2585,1.2587,1.2585,1.2587
USDCAD,20041019,043700,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,043800,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,043900,1.2586,1.2586,1.2586,1.2586
USDCAD,20041019,044000,1.2586,1.2589,1.2586,1.2589
USDCAD,20041019,044100,1.2590,1.2590,1.2588,1.2588
USDCAD,20041019,044200,1.2588,1.2588,1.2588,1.2588
USDCAD,20041019,044300,1.2588,1.2588,1.2587,1.2587
USDCAD,20041019,044400,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,044500,1.2588,1.2588,1.2587,1.2588
USDCAD,20041019,044600,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,044700,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,044800,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,044900,1.2587,1.2588,1.2587,1.2588
USDCAD,20041019,045000,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,045100,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,045200,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,045300,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,045400,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,045500,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,045600,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,045700,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,045800,1.2587,1.2588,1.2587,1.2588
USDCAD,20041019,045900,1.2588,1.2588,1.2588,1.2588
USDCAD,20041019,050000,1.2588,1.2588,1.2588,1.2588
USDCAD,20041019,050100,1.2588,1.2588,1.2587,1.2587
USDCAD,20041019,050200,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,050300,1.2588,1.2588,1.2588,1.2588
USDCAD,20041019,050400,1.2588,1.2588,1.2588,1.2588
USDCAD,20041019,050500,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,050600,1.2587,1.2588,1.2587,1.2588
USDCAD,20041019,050700,1.2588,1.2588,1.2588,1.2588
USDCAD,20041019,050800,1.2588,1.2588,1.2588,1.2588
USDCAD,20041019,050900,1.2588,1.2588,1.2588,1.2588
USDCAD,20041019,051000,1.2588,1.2588,1.2588,1.2588
USDCAD,20041019,051100,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,051200,1.2587,1.2588,1.2587,1.2588
USDCAD,20041019,051300,1.2588,1.2588,1.2588,1.2588
USDCAD,20041019,051400,1.2588,1.2588,1.2588,1.2588
USDCAD,20041019,051500,1.2588,1.2588,1.2588,1.2588
USDCAD,20041019,051600,1.2588,1.2588,1.2588,1.2588
USDCAD,20041019,051700,1.2588,1.2588,1.2588,1.2588
USDCAD,20041019,051800,1.2588,1.2588,1.2588,1.2588
USDCAD,20041019,051900,1.2588,1.2588,1.2588,1.2588
USDCAD,20041019,052000,1.2588,1.2588,1.2588,1.2588
USDCAD,20041019,052100,1.2588,1.2588,1.2588,1.2588
USDCAD,20041019,052200,1.2588,1.2588,1.2588,1.2588
USDCAD,20041019,052300,1.2589,1.2589,1.2589,1.2589
USDCAD,20041019,052400,1.2589,1.2589,1.2589,1.2589
USDCAD,20041019,052500,1.2589,1.2589,1.2589,1.2589
USDCAD,20041019,052600,1.2589,1.2589,1.2589,1.2589
USDCAD,20041019,052700,1.2589,1.2589,1.2589,1.2589
USDCAD,20041019,052800,1.2588,1.2588,1.2587,1.2587
USDCAD,20041019,052900,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,053000,1.2586,1.2586,1.2585,1.2585
USDCAD,20041019,053100,1.2584,1.2584,1.2583,1.2583
USDCAD,20041019,053200,1.2583,1.2583,1.2583,1.2583
USDCAD,20041019,053300,1.2583,1.2584,1.2583,1.2584
USDCAD,20041019,053400,1.2584,1.2584,1.2584,1.2584
USDCAD,20041019,053500,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,053600,1.2584,1.2584,1.2584,1.2584
USDCAD,20041019,053700,1.2584,1.2584,1.2584,1.2584
USDCAD,20041019,053800,1.2584,1.2584,1.2584,1.2584
USDCAD,20041019,053900,1.2584,1.2584,1.2584,1.2584
USDCAD,20041019,054000,1.2584,1.2584,1.2584,1.2584
USDCAD,20041019,054100,1.2584,1.2584,1.2584,1.2584
USDCAD,20041019,054200,1.2584,1.2585,1.2584,1.2585
USDCAD,20041019,054300,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,054400,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,054500,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,054600,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,054700,1.2585,1.2585,1.2584,1.2584
USDCAD,20041019,054800,1.2584,1.2584,1.2583,1.2583
USDCAD,20041019,054900,1.2583,1.2583,1.2583,1.2583
USDCAD,20041019,055000,1.2583,1.2583,1.2583,1.2583
USDCAD,20041019,055100,1.2583,1.2583,1.2583,1.2583
USDCAD,20041019,055200,1.2584,1.2585,1.2584,1.2585
USDCAD,20041019,055300,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,055400,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,055500,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,055600,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,055700,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,055800,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,055900,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,060000,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,060100,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,060200,1.2584,1.2584,1.2583,1.2583
USDCAD,20041019,060300,1.2584,1.2584,1.2583,1.2584
USDCAD,20041019,060400,1.2584,1.2584,1.2584,1.2584
USDCAD,20041019,060500,1.2584,1.2584,1.2584,1.2584
USDCAD,20041019,060600,1.2584,1.2584,1.2584,1.2584
USDCAD,20041019,060700,1.2584,1.2585,1.2584,1.2584
USDCAD,20041019,060800,1.2584,1.2584,1.2584,1.2584
USDCAD,20041019,060900,1.2584,1.2584,1.2584,1.2584
USDCAD,20041019,061000,1.2583,1.2584,1.2583,1.2583
USDCAD,20041019,061100,1.2584,1.2584,1.2584,1.2584
USDCAD,20041019,061200,1.2584,1.2584,1.2584,1.2584
USDCAD,20041019,061300,1.2584,1.2584,1.2584,1.2584
USDCAD,20041019,061400,1.2584,1.2584,1.2584,1.2584
USDCAD,20041019,061500,1.2584,1.2584,1.2583,1.2583
USDCAD,20041019,061600,1.2584,1.2584,1.2584,1.2584
USDCAD,20041019,061700,1.2584,1.2584,1.2584,1.2584
USDCAD,20041019,061800,1.2584,1.2584,1.2584,1.2584
USDCAD,20041019,061900,1.2584,1.2584,1.2584,1.2584
USDCAD,20041019,062000,1.2584,1.2584,1.2584,1.2584
USDCAD,20041019,062100,1.2584,1.2584,1.2584,1.2584
USDCAD,20041019,062200,1.2584,1.2584,1.2584,1.2584
USDCAD,20041019,062300,1.2584,1.2584,1.2584,1.2584
USDCAD,20041019,062400,1.2584,1.2584,1.2583,1.2583
USDCAD,20041019,062500,1.2583,1.2583,1.2583,1.2583
USDCAD,20041019,062600,1.2583,1.2583,1.2583,1.2583
USDCAD,20041019,062700,1.2583,1.2583,1.2583,1.2583
USDCAD,20041019,062800,1.2582,1.2582,1.2582,1.2582
USDCAD,20041019,062900,1.2582,1.2582,1.2582,1.2582
USDCAD,20041019,063000,1.2582,1.2583,1.2582,1.2583
USDCAD,20041019,063100,1.2583,1.2583,1.2583,1.2583
USDCAD,20041019,063200,1.2583,1.2583,1.2583,1.2583
USDCAD,20041019,063300,1.2583,1.2583,1.2583,1.2583
USDCAD,20041019,063400,1.2583,1.2583,1.2583,1.2583
USDCAD,20041019,063500,1.2583,1.2583,1.2583,1.2583
USDCAD,20041019,063600,1.2583,1.2583,1.2583,1.2583
USDCAD,20041019,063700,1.2583,1.2583,1.2583,1.2583
USDCAD,20041019,063800,1.2584,1.2585,1.2584,1.2585
USDCAD,20041019,063900,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,064000,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,064100,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,064200,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,064300,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,064400,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,064500,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,064600,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,064700,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,064800,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,064900,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,065000,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,065100,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,065200,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,065300,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,065400,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,065500,1.2585,1.2586,1.2585,1.2586
USDCAD,20041019,065600,1.2586,1.2586,1.2586,1.2586
USDCAD,20041019,065700,1.2586,1.2586,1.2586,1.2586
USDCAD,20041019,065800,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,065900,1.2586,1.2586,1.2586,1.2586
USDCAD,20041019,070000,1.2586,1.2586,1.2586,1.2586
USDCAD,20041019,070100,1.2586,1.2586,1.2586,1.2586
USDCAD,20041019,070200,1.2586,1.2586,1.2586,1.2586
USDCAD,20041019,070300,1.2587,1.2587,1.2586,1.2586
USDCAD,20041019,070400,1.2586,1.2586,1.2586,1.2586
USDCAD,20041019,070500,1.2585,1.2587,1.2585,1.2587
USDCAD,20041019,070600,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,070700,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,070800,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,070900,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,071000,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,071100,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,071200,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,071300,1.2586,1.2586,1.2586,1.2586
USDCAD,20041019,071400,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,071500,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,071600,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,071700,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,071800,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,071900,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,072000,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,072100,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,072200,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,072300,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,072400,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,072500,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,072600,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,072700,1.2585,1.2586,1.2585,1.2586
USDCAD,20041019,072800,1.2586,1.2586,1.2586,1.2586
USDCAD,20041019,072900,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,073000,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,073100,1.2587,1.2587,1.2585,1.2585
USDCAD,20041019,073200,1.2584,1.2584,1.2584,1.2584
USDCAD,20041019,073300,1.2584,1.2585,1.2584,1.2585
USDCAD,20041019,073400,1.2586,1.2586,1.2586,1.2586
USDCAD,20041019,073500,1.2586,1.2588,1.2586,1.2587
USDCAD,20041019,073600,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,073700,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,073800,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,073900,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,074000,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,074100,1.2586,1.2586,1.2585,1.2585
USDCAD,20041019,074200,1.2586,1.2586,1.2586,1.2586
USDCAD,20041019,074300,1.2586,1.2586,1.2586,1.2586
USDCAD,20041019,074400,1.2586,1.2586,1.2586,1.2586
USDCAD,20041019,074500,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,074600,1.2587,1.2587,1.2586,1.2586
USDCAD,20041019,074700,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,074800,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,074900,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,075000,1.2587,1.2587,1.2586,1.2586
USDCAD,20041019,075100,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,075200,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,075300,1.2588,1.2590,1.2588,1.2590
USDCAD,20041019,075400,1.2590,1.2590,1.2589,1.2589
USDCAD,20041019,075500,1.2589,1.2589,1.2589,1.2589
USDCAD,20041019,075600,1.2589,1.2589,1.2589,1.2589
USDCAD,20041019,075700,1.2589,1.2589,1.2589,1.2589
USDCAD,20041019,075800,1.2588,1.2588,1.2586,1.2586
USDCAD,20041019,075900,1.2587,1.2587,1.2586,1.2587
USDCAD,20041019,080000,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,080100,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,080200,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,080300,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,080400,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,080500,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,080600,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,080700,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,080800,1.2587,1.2588,1.2587,1.2588
USDCAD,20041019,080900,1.2588,1.2588,1.2587,1.2587
USDCAD,20041019,081000,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,081100,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,081200,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,081300,1.2588,1.2588,1.2588,1.2588
USDCAD,20041019,081400,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,081500,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,081600,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,081700,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,081800,1.2587,1.2587,1.2586,1.2586
USDCAD,20041019,081900,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,082000,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,082100,1.2587,1.2587,1.2586,1.2587
USDCAD,20041019,082200,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,082300,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,082400,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,082500,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,082600,1.2587,1.2587,1.2586,1.2586
USDCAD,20041019,082700,1.2585,1.2586,1.2585,1.2586
USDCAD,20041019,082800,1.2585,1.2585,1.2583,1.2583
USDCAD,20041019,082900,1.2584,1.2584,1.2583,1.2584
USDCAD,20041019,083000,1.2583,1.2584,1.2583,1.2584
USDCAD,20041019,083100,1.2584,1.2584,1.2583,1.2584
USDCAD,20041019,083200,1.2583,1.2584,1.2583,1.2584
USDCAD,20041019,083300,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,083400,1.2584,1.2588,1.2584,1.2588
USDCAD,20041019,083500,1.2589,1.2590,1.2588,1.2590
USDCAD,20041019,083600,1.2591,1.2591,1.2591,1.2591
USDCAD,20041019,083700,1.2591,1.2591,1.2591,1.2591
USDCAD,20041019,083800,1.2592,1.2592,1.2591,1.2591
USDCAD,20041019,083900,1.2592,1.2592,1.2591,1.2591
USDCAD,20041019,084000,1.2592,1.2592,1.2590,1.2591
USDCAD,20041019,084100,1.2592,1.2593,1.2592,1.2593
USDCAD,20041019,084200,1.2593,1.2594,1.2593,1.2594
USDCAD,20041019,084300,1.2595,1.2595,1.2594,1.2594
USDCAD,20041019,084400,1.2595,1.2602,1.2595,1.2601
USDCAD,20041019,084500,1.2602,1.2602,1.2600,1.2601
USDCAD,20041019,084600,1.2601,1.2602,1.2601,1.2601
USDCAD,20041019,084700,1.2600,1.2600,1.2592,1.2596
USDCAD,20041019,084800,1.2597,1.2599,1.2597,1.2599
USDCAD,20041019,084900,1.2599,1.2599,1.2599,1.2599
USDCAD,20041019,085000,1.2600,1.2600,1.2600,1.2600
USDCAD,20041019,085100,1.2599,1.2600,1.2598,1.2600
USDCAD,20041019,085200,1.2601,1.2601,1.2599,1.2599
USDCAD,20041019,085300,1.2598,1.2598,1.2594,1.2594
USDCAD,20041019,085400,1.2593,1.2593,1.2591,1.2591
USDCAD,20041019,085500,1.2592,1.2594,1.2591,1.2593
USDCAD,20041019,085600,1.2592,1.2593,1.2590,1.2590
USDCAD,20041019,085700,1.2591,1.2591,1.2589,1.2591
USDCAD,20041019,085800,1.2590,1.2592,1.2590,1.2592
USDCAD,20041019,085900,1.2592,1.2593,1.2592,1.2592
USDCAD,20041019,090000,1.2593,1.2594,1.2593,1.2593
USDCAD,20041019,090100,1.2594,1.2594,1.2593,1.2594
USDCAD,20041019,090200,1.2593,1.2595,1.2593,1.2595
USDCAD,20041019,090300,1.2597,1.2601,1.2597,1.2601
USDCAD,20041019,090400,1.2602,1.2603,1.2601,1.2603
USDCAD,20041019,090500,1.2604,1.2604,1.2603,1.2603
USDCAD,20041019,090600,1.2603,1.2603,1.2603,1.2603
USDCAD,20041019,090700,1.2603,1.2603,1.2601,1.2601
USDCAD,20041019,090800,1.2602,1.2603,1.2602,1.2602
USDCAD,20041019,090900,1.2601,1.2601,1.2601,1.2601
USDCAD,20041019,091000,1.2601,1.2603,1.2601,1.2603
USDCAD,20041019,091100,1.2602,1.2602,1.2601,1.2601
USDCAD,20041019,091200,1.2601,1.2601,1.2601,1.2601
USDCAD,20041019,091300,1.2601,1.2602,1.2601,1.2601
USDCAD,20041019,091400,1.2600,1.2601,1.2600,1.2601
USDCAD,20041019,091500,1.2602,1.2604,1.2601,1.2603
USDCAD,20041019,091600,1.2604,1.2605,1.2604,1.2604
USDCAD,20041019,091700,1.2605,1.2605,1.2603,1.2603
USDCAD,20041019,091800,1.2604,1.2605,1.2603,1.2603
USDCAD,20041019,091900,1.2602,1.2603,1.2602,1.2603
USDCAD,20041019,092000,1.2603,1.2603,1.2603,1.2603
USDCAD,20041019,092100,1.2602,1.2604,1.2602,1.2604
USDCAD,20041019,092200,1.2604,1.2604,1.2604,1.2604
USDCAD,20041019,092300,1.2605,1.2609,1.2605,1.2607
USDCAD,20041019,092400,1.2606,1.2607,1.2606,1.2606
USDCAD,20041019,092500,1.2607,1.2608,1.2607,1.2607
USDCAD,20041019,092600,1.2606,1.2606,1.2606,1.2606
USDCAD,20041019,092700,1.2605,1.2606,1.2605,1.2605
USDCAD,20041019,092800,1.2604,1.2605,1.2604,1.2604
USDCAD,20041019,092900,1.2605,1.2605,1.2601,1.2601
USDCAD,20041019,093000,1.2602,1.2602,1.2598,1.2598
USDCAD,20041019,093100,1.2599,1.2599,1.2599,1.2599
USDCAD,20041019,093200,1.2599,1.2599,1.2599,1.2599
USDCAD,20041019,093300,1.2599,1.2599,1.2597,1.2598
USDCAD,20041019,093400,1.2597,1.2599,1.2596,1.2599
USDCAD,20041019,093500,1.2600,1.2601,1.2599,1.2601
USDCAD,20041019,093600,1.2602,1.2602,1.2599,1.2599
USDCAD,20041019,093700,1.2600,1.2600,1.2594,1.2594
USDCAD,20041019,093900,1.2594,1.2596,1.2594,1.2596
USDCAD,20041019,094000,1.2595,1.2595,1.2592,1.2593
USDCAD,20041019,094100,1.2592,1.2592,1.2592,1.2592
USDCAD,20041019,094200,1.2591,1.2593,1.2591,1.2592
USDCAD,20041019,094300,1.2592,1.2594,1.2592,1.2593
USDCAD,20041019,094400,1.2594,1.2595,1.2594,1.2595
USDCAD,20041019,094500,1.2596,1.2597,1.2596,1.2597
USDCAD,20041019,094600,1.2597,1.2597,1.2596,1.2596
USDCAD,20041019,094700,1.2597,1.2597,1.2596,1.2596
USDCAD,20041019,094800,1.2596,1.2596,1.2595,1.2595
USDCAD,20041019,094900,1.2594,1.2595,1.2593,1.2593
USDCAD,20041019,095000,1.2594,1.2594,1.2594,1.2594
USDCAD,20041019,095100,1.2594,1.2594,1.2593,1.2593
USDCAD,20041019,095200,1.2593,1.2594,1.2593,1.2594
USDCAD,20041019,095300,1.2594,1.2594,1.2593,1.2593
USDCAD,20041019,095400,1.2594,1.2594,1.2593,1.2594
USDCAD,20041019,095500,1.2595,1.2595,1.2595,1.2595
USDCAD,20041019,095600,1.2595,1.2595,1.2595,1.2595
USDCAD,20041019,095700,1.2595,1.2595,1.2595,1.2595
USDCAD,20041019,095800,1.2595,1.2595,1.2595,1.2595
USDCAD,20041019,095900,1.2595,1.2595,1.2595,1.2595
USDCAD,20041019,100000,1.2594,1.2594,1.2593,1.2593
USDCAD,20041019,100100,1.2593,1.2593,1.2593,1.2593
USDCAD,20041019,100200,1.2593,1.2593,1.2593,1.2593
USDCAD,20041019,100300,1.2593,1.2593,1.2592,1.2592
USDCAD,20041019,100400,1.2591,1.2591,1.2589,1.2589
USDCAD,20041019,100500,1.2588,1.2590,1.2588,1.2590
USDCAD,20041019,100600,1.2589,1.2589,1.2587,1.2587
USDCAD,20041019,100700,1.2586,1.2587,1.2585,1.2587
USDCAD,20041019,100800,1.2588,1.2588,1.2587,1.2587
USDCAD,20041019,100900,1.2587,1.2588,1.2587,1.2587
USDCAD,20041019,101000,1.2586,1.2586,1.2585,1.2585
USDCAD,20041019,101100,1.2586,1.2586,1.2584,1.2584
USDCAD,20041019,101200,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,101300,1.2585,1.2586,1.2585,1.2586
USDCAD,20041019,101400,1.2587,1.2588,1.2586,1.2586
USDCAD,20041019,101500,1.2585,1.2587,1.2585,1.2587
USDCAD,20041019,101600,1.2588,1.2589,1.2588,1.2589
USDCAD,20041019,101700,1.2589,1.2589,1.2589,1.2589
USDCAD,20041019,101800,1.2588,1.2589,1.2588,1.2589
USDCAD,20041019,101900,1.2589,1.2589,1.2589,1.2589
USDCAD,20041019,102000,1.2590,1.2592,1.2590,1.2591
USDCAD,20041019,102100,1.2590,1.2590,1.2587,1.2588
USDCAD,20041019,102200,1.2587,1.2588,1.2587,1.2588
USDCAD,20041019,102300,1.2589,1.2589,1.2586,1.2587
USDCAD,20041019,102400,1.2586,1.2586,1.2583,1.2585
USDCAD,20041019,102500,1.2586,1.2587,1.2586,1.2587
USDCAD,20041019,102600,1.2586,1.2586,1.2585,1.2585
USDCAD,20041019,102700,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,102800,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,102900,1.2588,1.2588,1.2586,1.2586
USDCAD,20041019,103000,1.2585,1.2585,1.2583,1.2583
USDCAD,20041019,103100,1.2584,1.2584,1.2583,1.2583
USDCAD,20041019,103200,1.2583,1.2585,1.2583,1.2584
USDCAD,20041019,103300,1.2583,1.2585,1.2583,1.2585
USDCAD,20041019,103400,1.2584,1.2586,1.2584,1.2586
USDCAD,20041019,103500,1.2586,1.2586,1.2586,1.2586
USDCAD,20041019,103600,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,103700,1.2588,1.2588,1.2587,1.2587
USDCAD,20041019,103800,1.2586,1.2586,1.2584,1.2584
USDCAD,20041019,103900,1.2584,1.2584,1.2584,1.2584
USDCAD,20041019,104000,1.2584,1.2584,1.2584,1.2584
USDCAD,20041019,104100,1.2584,1.2584,1.2584,1.2584
USDCAD,20041019,104200,1.2583,1.2587,1.2583,1.2586
USDCAD,20041019,104300,1.2586,1.2586,1.2586,1.2586
USDCAD,20041019,104400,1.2587,1.2588,1.2587,1.2588
USDCAD,20041019,104500,1.2587,1.2590,1.2587,1.2589
USDCAD,20041019,104600,1.2588,1.2588,1.2587,1.2587
USDCAD,20041019,104700,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,104800,1.2588,1.2591,1.2588,1.2591
USDCAD,20041019,104900,1.2592,1.2592,1.2590,1.2591
USDCAD,20041019,105000,1.2590,1.2590,1.2589,1.2589
USDCAD,20041019,105100,1.2589,1.2589,1.2589,1.2589
USDCAD,20041019,105200,1.2589,1.2589,1.2589,1.2589
USDCAD,20041019,105300,1.2589,1.2590,1.2589,1.2590
USDCAD,20041019,105400,1.2590,1.2590,1.2589,1.2589
USDCAD,20041019,105500,1.2590,1.2591,1.2590,1.2591
USDCAD,20041019,105600,1.2590,1.2590,1.2590,1.2590
USDCAD,20041019,105700,1.2590,1.2590,1.2589,1.2589
USDCAD,20041019,105800,1.2590,1.2590,1.2588,1.2589
USDCAD,20041019,105900,1.2590,1.2591,1.2590,1.2591
USDCAD,20041019,110000,1.2590,1.2591,1.2590,1.2590
USDCAD,20041019,110100,1.2591,1.2591,1.2589,1.2589
USDCAD,20041019,110200,1.2590,1.2590,1.2589,1.2589
USDCAD,20041019,110300,1.2589,1.2589,1.2586,1.2586
USDCAD,20041019,110400,1.2585,1.2587,1.2585,1.2587
USDCAD,20041019,110500,1.2587,1.2589,1.2587,1.2588
USDCAD,20041019,110600,1.2588,1.2588,1.2588,1.2588
USDCAD,20041019,110700,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,110800,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,110900,1.2586,1.2586,1.2586,1.2586
USDCAD,20041019,111000,1.2585,1.2585,1.2583,1.2583
USDCAD,20041019,111100,1.2584,1.2586,1.2584,1.2585
USDCAD,20041019,111200,1.2584,1.2584,1.2580,1.2580
USDCAD,20041019,111300,1.2581,1.2583,1.2581,1.2583
USDCAD,20041019,111400,1.2582,1.2582,1.2579,1.2580
USDCAD,20041019,111500,1.2579,1.2580,1.2578,1.2579
USDCAD,20041019,111600,1.2580,1.2580,1.2578,1.2579
USDCAD,20041019,111700,1.2579,1.2580,1.2579,1.2580
USDCAD,20041019,111800,1.2581,1.2583,1.2581,1.2582
USDCAD,20041019,111900,1.2581,1.2583,1.2581,1.2583
USDCAD,20041019,112000,1.2582,1.2582,1.2582,1.2582
USDCAD,20041019,112100,1.2581,1.2583,1.2581,1.2583
USDCAD,20041019,112200,1.2582,1.2582,1.2581,1.2581
USDCAD,20041019,112300,1.2580,1.2581,1.2580,1.2581
USDCAD,20041019,112400,1.2582,1.2582,1.2580,1.2580
USDCAD,20041019,112500,1.2581,1.2583,1.2581,1.2583
USDCAD,20041019,112600,1.2584,1.2585,1.2584,1.2585
USDCAD,20041019,112700,1.2585,1.2585,1.2584,1.2585
USDCAD,20041019,112800,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,112900,1.2584,1.2584,1.2583,1.2584
USDCAD,20041019,113000,1.2585,1.2587,1.2585,1.2587
USDCAD,20041019,113100,1.2586,1.2586,1.2586,1.2586
USDCAD,20041019,113200,1.2587,1.2589,1.2587,1.2589
USDCAD,20041019,113300,1.2591,1.2591,1.2589,1.2589
USDCAD,20041019,113400,1.2588,1.2588,1.2586,1.2586
USDCAD,20041019,113500,1.2587,1.2588,1.2587,1.2588
USDCAD,20041019,113600,1.2589,1.2589,1.2578,1.2578
USDCAD,20041019,113700,1.2579,1.2582,1.2579,1.2581
USDCAD,20041019,113800,1.2579,1.2579,1.2579,1.2579
USDCAD,20041019,113900,1.2580,1.2580,1.2579,1.2579
USDCAD,20041019,114000,1.2578,1.2581,1.2578,1.2581
USDCAD,20041019,114100,1.2580,1.2580,1.2580,1.2580
USDCAD,20041019,114200,1.2580,1.2583,1.2580,1.2583
USDCAD,20041019,114300,1.2582,1.2582,1.2578,1.2578
USDCAD,20041019,114400,1.2577,1.2577,1.2572,1.2577
USDCAD,20041019,114500,1.2579,1.2580,1.2575,1.2575
USDCAD,20041019,114600,1.2576,1.2578,1.2576,1.2578
USDCAD,20041019,114700,1.2579,1.2579,1.2578,1.2578
USDCAD,20041019,114800,1.2579,1.2583,1.2579,1.2583
USDCAD,20041019,114900,1.2582,1.2583,1.2581,1.2583
USDCAD,20041019,115000,1.2584,1.2589,1.2584,1.2587
USDCAD,20041019,115100,1.2588,1.2592,1.2588,1.2592
USDCAD,20041019,115200,1.2593,1.2593,1.2591,1.2592
USDCAD,20041019,115300,1.2591,1.2591,1.2590,1.2590
USDCAD,20041019,115400,1.2591,1.2591,1.2590,1.2591
USDCAD,20041019,115500,1.2592,1.2592,1.2591,1.2591
USDCAD,20041019,115600,1.2591,1.2591,1.2591,1.2591
USDCAD,20041019,115700,1.2592,1.2593,1.2592,1.2592
USDCAD,20041019,115800,1.2592,1.2593,1.2592,1.2593
USDCAD,20041019,115900,1.2592,1.2592,1.2589,1.2590
USDCAD,20041019,120000,1.2591,1.2592,1.2590,1.2592
USDCAD,20041019,120100,1.2591,1.2591,1.2590,1.2590
USDCAD,20041019,120200,1.2590,1.2591,1.2590,1.2591
USDCAD,20041019,120300,1.2590,1.2592,1.2590,1.2592
USDCAD,20041019,120400,1.2591,1.2591,1.2585,1.2585
USDCAD,20041019,120500,1.2584,1.2584,1.2579,1.2579
USDCAD,20041019,120600,1.2580,1.2580,1.2580,1.2580
USDCAD,20041019,120700,1.2581,1.2583,1.2581,1.2582
USDCAD,20041019,120800,1.2581,1.2583,1.2581,1.2583
USDCAD,20041019,120900,1.2584,1.2586,1.2584,1.2585
USDCAD,20041019,121000,1.2584,1.2584,1.2581,1.2583
USDCAD,20041019,121100,1.2582,1.2583,1.2576,1.2583
USDCAD,20041019,121200,1.2584,1.2590,1.2584,1.2589
USDCAD,20041019,121300,1.2590,1.2592,1.2590,1.2592
USDCAD,20041019,121400,1.2591,1.2593,1.2591,1.2592
USDCAD,20041019,121500,1.2591,1.2592,1.2591,1.2591
USDCAD,20041019,121600,1.2590,1.2593,1.2588,1.2588
USDCAD,20041019,121700,1.2587,1.2588,1.2587,1.2588
USDCAD,20041019,121800,1.2587,1.2588,1.2587,1.2588
USDCAD,20041019,121900,1.2587,1.2589,1.2587,1.2588
USDCAD,20041019,122000,1.2589,1.2591,1.2589,1.2591
USDCAD,20041019,122100,1.2590,1.2590,1.2589,1.2589
USDCAD,20041019,122200,1.2590,1.2594,1.2590,1.2591
USDCAD,20041019,122300,1.2590,1.2591,1.2590,1.2591
USDCAD,20041019,122400,1.2590,1.2590,1.2590,1.2590
USDCAD,20041019,122500,1.2591,1.2591,1.2591,1.2591
USDCAD,20041019,122600,1.2592,1.2592,1.2591,1.2591
USDCAD,20041019,122700,1.2590,1.2590,1.2588,1.2588
USDCAD,20041019,122800,1.2589,1.2589,1.2587,1.2587
USDCAD,20041019,122900,1.2586,1.2586,1.2584,1.2584
USDCAD,20041019,123000,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,123100,1.2586,1.2586,1.2585,1.2585
USDCAD,20041019,123200,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,123300,1.2584,1.2586,1.2584,1.2586
USDCAD,20041019,123400,1.2587,1.2587,1.2583,1.2583
USDCAD,20041019,123500,1.2584,1.2584,1.2581,1.2582
USDCAD,20041019,123600,1.2583,1.2583,1.2580,1.2582
USDCAD,20041019,123700,1.2581,1.2587,1.2581,1.2586
USDCAD,20041019,123800,1.2584,1.2585,1.2584,1.2585
USDCAD,20041019,123900,1.2584,1.2585,1.2584,1.2585
USDCAD,20041019,124000,1.2585,1.2585,1.2584,1.2584
USDCAD,20041019,124100,1.2585,1.2585,1.2584,1.2585
USDCAD,20041019,124200,1.2586,1.2588,1.2586,1.2588
USDCAD,20041019,124300,1.2589,1.2589,1.2586,1.2589
USDCAD,20041019,124400,1.2590,1.2590,1.2590,1.2590
USDCAD,20041019,124500,1.2589,1.2592,1.2589,1.2591
USDCAD,20041019,124600,1.2590,1.2592,1.2588,1.2592
USDCAD,20041019,124700,1.2591,1.2593,1.2590,1.2593
USDCAD,20041019,124800,1.2594,1.2596,1.2594,1.2596
USDCAD,20041019,124900,1.2596,1.2596,1.2596,1.2596
USDCAD,20041019,125000,1.2595,1.2597,1.2595,1.2597
USDCAD,20041019,125100,1.2598,1.2603,1.2598,1.2601
USDCAD,20041019,125200,1.2602,1.2603,1.2601,1.2602
USDCAD,20041019,125300,1.2603,1.2607,1.2603,1.2607
USDCAD,20041019,125400,1.2608,1.2608,1.2607,1.2607
USDCAD,20041019,125500,1.2606,1.2607,1.2606,1.2606
USDCAD,20041019,125600,1.2605,1.2606,1.2604,1.2606
USDCAD,20041019,125700,1.2607,1.2607,1.2606,1.2607
USDCAD,20041019,125800,1.2606,1.2607,1.2606,1.2607
USDCAD,20041019,125900,1.2607,1.2607,1.2606,1.2606
USDCAD,20041019,130000,1.2605,1.2605,1.2602,1.2603
USDCAD,20041019,130100,1.2604,1.2606,1.2604,1.2604
USDCAD,20041019,130200,1.2603,1.2603,1.2600,1.2602
USDCAD,20041019,130300,1.2602,1.2602,1.2602,1.2602
USDCAD,20041019,130400,1.2603,1.2603,1.2602,1.2603
USDCAD,20041019,130500,1.2604,1.2607,1.2604,1.2607
USDCAD,20041019,130600,1.2606,1.2608,1.2606,1.2606
USDCAD,20041019,130700,1.2606,1.2606,1.2605,1.2605
USDCAD,20041019,130800,1.2605,1.2605,1.2605,1.2605
USDCAD,20041019,130900,1.2605,1.2605,1.2605,1.2605
USDCAD,20041019,131000,1.2604,1.2605,1.2604,1.2605
USDCAD,20041019,131100,1.2605,1.2605,1.2605,1.2605
USDCAD,20041019,131200,1.2605,1.2605,1.2605,1.2605
USDCAD,20041019,131300,1.2604,1.2604,1.2604,1.2604
USDCAD,20041019,131400,1.2603,1.2603,1.2601,1.2603
USDCAD,20041019,131500,1.2602,1.2602,1.2601,1.2601
USDCAD,20041019,131600,1.2601,1.2601,1.2601,1.2601
USDCAD,20041019,131700,1.2601,1.2601,1.2601,1.2601
USDCAD,20041019,131800,1.2600,1.2600,1.2599,1.2599
USDCAD,20041019,131900,1.2598,1.2598,1.2595,1.2598
USDCAD,20041019,132000,1.2597,1.2598,1.2596,1.2596
USDCAD,20041019,132100,1.2595,1.2596,1.2595,1.2596
USDCAD,20041019,132200,1.2597,1.2599,1.2596,1.2598
USDCAD,20041019,132300,1.2597,1.2597,1.2596,1.2597
USDCAD,20041019,132400,1.2596,1.2597,1.2596,1.2597
USDCAD,20041019,132500,1.2596,1.2596,1.2595,1.2596
USDCAD,20041019,132600,1.2597,1.2598,1.2597,1.2597
USDCAD,20041019,132700,1.2596,1.2597,1.2596,1.2597
USDCAD,20041019,132800,1.2596,1.2598,1.2596,1.2597
USDCAD,20041019,132900,1.2596,1.2596,1.2596,1.2596
USDCAD,20041019,133000,1.2595,1.2595,1.2594,1.2594
USDCAD,20041019,133100,1.2593,1.2594,1.2593,1.2593
USDCAD,20041019,133200,1.2594,1.2595,1.2590,1.2590
USDCAD,20041019,133300,1.2589,1.2589,1.2586,1.2586
USDCAD,20041019,133400,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,133500,1.2586,1.2588,1.2586,1.2588
USDCAD,20041019,133600,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,133700,1.2588,1.2589,1.2588,1.2588
USDCAD,20041019,133800,1.2587,1.2588,1.2587,1.2587
USDCAD,20041019,133900,1.2588,1.2588,1.2588,1.2588
USDCAD,20041019,134000,1.2588,1.2589,1.2588,1.2589
USDCAD,20041019,134100,1.2588,1.2590,1.2588,1.2590
USDCAD,20041019,134200,1.2590,1.2590,1.2589,1.2589
USDCAD,20041019,134300,1.2589,1.2589,1.2589,1.2589
USDCAD,20041019,134400,1.2589,1.2589,1.2589,1.2589
USDCAD,20041019,134500,1.2589,1.2589,1.2589,1.2589
USDCAD,20041019,134600,1.2589,1.2589,1.2589,1.2589
USDCAD,20041019,134700,1.2588,1.2588,1.2588,1.2588
USDCAD,20041019,134800,1.2589,1.2589,1.2589,1.2589
USDCAD,20041019,134900,1.2589,1.2589,1.2587,1.2588
USDCAD,20041019,135000,1.2588,1.2588,1.2588,1.2588
USDCAD,20041019,135100,1.2589,1.2590,1.2589,1.2589
USDCAD,20041019,135200,1.2589,1.2589,1.2589,1.2589
USDCAD,20041019,135300,1.2589,1.2590,1.2589,1.2590
USDCAD,20041019,135400,1.2591,1.2593,1.2591,1.2593
USDCAD,20041019,135500,1.2592,1.2594,1.2592,1.2593
USDCAD,20041019,135600,1.2593,1.2594,1.2593,1.2593
USDCAD,20041019,135700,1.2592,1.2593,1.2592,1.2592
USDCAD,20041019,135800,1.2593,1.2593,1.2592,1.2592
USDCAD,20041019,135900,1.2591,1.2591,1.2591,1.2591
USDCAD,20041019,140000,1.2591,1.2591,1.2591,1.2591
USDCAD,20041019,140100,1.2591,1.2591,1.2591,1.2591
USDCAD,20041019,140200,1.2590,1.2591,1.2590,1.2591
USDCAD,20041019,140300,1.2591,1.2591,1.2591,1.2591
USDCAD,20041019,140400,1.2591,1.2591,1.2590,1.2591
USDCAD,20041019,140500,1.2590,1.2591,1.2589,1.2589
USDCAD,20041019,140600,1.2590,1.2590,1.2590,1.2590
USDCAD,20041019,140700,1.2590,1.2590,1.2590,1.2590
USDCAD,20041019,140800,1.2591,1.2591,1.2589,1.2589
USDCAD,20041019,140900,1.2590,1.2591,1.2590,1.2591
USDCAD,20041019,141000,1.2590,1.2591,1.2588,1.2588
USDCAD,20041019,141100,1.2586,1.2587,1.2586,1.2587
USDCAD,20041019,141200,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,141300,1.2586,1.2586,1.2584,1.2584
USDCAD,20041019,141400,1.2583,1.2585,1.2583,1.2585
USDCAD,20041019,141500,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,141600,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,141700,1.2585,1.2586,1.2585,1.2586
USDCAD,20041019,141800,1.2585,1.2587,1.2585,1.2587
USDCAD,20041019,141900,1.2587,1.2587,1.2587,1.2587
USDCAD,20041019,142000,1.2586,1.2586,1.2583,1.2584
USDCAD,20041019,142100,1.2585,1.2585,1.2583,1.2583
USDCAD,20041019,142200,1.2584,1.2584,1.2583,1.2583
USDCAD,20041019,142300,1.2584,1.2585,1.2584,1.2585
USDCAD,20041019,142400,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,142500,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,142600,1.2586,1.2586,1.2581,1.2581
USDCAD,20041019,142700,1.2583,1.2583,1.2580,1.2580
USDCAD,20041019,142800,1.2579,1.2579,1.2578,1.2578
USDCAD,20041019,142900,1.2578,1.2582,1.2578,1.2581
USDCAD,20041019,143000,1.2580,1.2581,1.2580,1.2580
USDCAD,20041019,143100,1.2581,1.2583,1.2579,1.2579
USDCAD,20041019,143200,1.2578,1.2578,1.2573,1.2578
USDCAD,20041019,143300,1.2579,1.2584,1.2578,1.2584
USDCAD,20041019,143400,1.2583,1.2584,1.2583,1.2584
USDCAD,20041019,143500,1.2583,1.2584,1.2580,1.2583
USDCAD,20041019,143600,1.2584,1.2586,1.2583,1.2586
USDCAD,20041019,143700,1.2587,1.2589,1.2585,1.2588
USDCAD,20041019,143800,1.2589,1.2594,1.2589,1.2594
USDCAD,20041019,143900,1.2593,1.2593,1.2586,1.2586
USDCAD,20041019,144000,1.2585,1.2585,1.2584,1.2585
USDCAD,20041019,144100,1.2584,1.2587,1.2584,1.2587
USDCAD,20041019,144200,1.2586,1.2586,1.2585,1.2586
USDCAD,20041019,144300,1.2587,1.2587,1.2585,1.2585
USDCAD,20041019,144400,1.2586,1.2587,1.2584,1.2584
USDCAD,20041019,144500,1.2583,1.2588,1.2583,1.2587
USDCAD,20041019,144600,1.2588,1.2588,1.2586,1.2586
USDCAD,20041019,144700,1.2585,1.2589,1.2585,1.2589
USDCAD,20041019,144800,1.2588,1.2592,1.2588,1.2591
USDCAD,20041019,144900,1.2589,1.2592,1.2589,1.2591
USDCAD,20041019,145000,1.2591,1.2591,1.2588,1.2589
USDCAD,20041019,145100,1.2590,1.2592,1.2590,1.2592
USDCAD,20041019,145200,1.2591,1.2592,1.2591,1.2592
USDCAD,20041019,145300,1.2591,1.2592,1.2591,1.2592
USDCAD,20041019,145400,1.2591,1.2594,1.2591,1.2594
USDCAD,20041019,145500,1.2595,1.2599,1.2595,1.2597
USDCAD,20041019,145600,1.2595,1.2595,1.2594,1.2594
USDCAD,20041019,145700,1.2593,1.2593,1.2591,1.2592
USDCAD,20041019,145800,1.2593,1.2595,1.2593,1.2593
USDCAD,20041019,145900,1.2592,1.2592,1.2587,1.2588
USDCAD,20041019,150000,1.2590,1.2594,1.2590,1.2592
USDCAD,20041019,150100,1.2590,1.2592,1.2567,1.2581
USDCAD,20041019,150200,1.2582,1.2596,1.2582,1.2595
USDCAD,20041019,150300,1.2594,1.2605,1.2594,1.2605
USDCAD,20041019,150400,1.2602,1.2615,1.2602,1.2613
USDCAD,20041019,150500,1.2612,1.2612,1.2603,1.2605
USDCAD,20041019,150600,1.2606,1.2607,1.2605,1.2605
USDCAD,20041019,150700,1.2604,1.2605,1.2604,1.2605
USDCAD,20041019,150800,1.2604,1.2604,1.2601,1.2602
USDCAD,20041019,150900,1.2601,1.2604,1.2601,1.2603
USDCAD,20041019,151000,1.2602,1.2602,1.2601,1.2601
USDCAD,20041019,151100,1.2600,1.2600,1.2595,1.2597
USDCAD,20041019,151200,1.2598,1.2605,1.2598,1.2605
USDCAD,20041019,151300,1.2606,1.2608,1.2605,1.2605
USDCAD,20041019,151400,1.2604,1.2604,1.2602,1.2603
USDCAD,20041019,151500,1.2604,1.2604,1.2601,1.2601
USDCAD,20041019,151600,1.2600,1.2600,1.2598,1.2598
USDCAD,20041019,151700,1.2597,1.2597,1.2594,1.2594
USDCAD,20041019,151800,1.2593,1.2593,1.2588,1.2588
USDCAD,20041019,151900,1.2588,1.2589,1.2588,1.2588
USDCAD,20041019,152000,1.2589,1.2594,1.2589,1.2592
USDCAD,20041019,152100,1.2591,1.2591,1.2591,1.2591
USDCAD,20041019,152200,1.2591,1.2591,1.2583,1.2583
USDCAD,20041019,152300,1.2582,1.2582,1.2581,1.2582
USDCAD,20041019,152400,1.2581,1.2581,1.2581,1.2581
USDCAD,20041019,152500,1.2581,1.2582,1.2580,1.2582
USDCAD,20041019,152600,1.2583,1.2584,1.2583,1.2584
USDCAD,20041019,152700,1.2585,1.2589,1.2585,1.2589
USDCAD,20041019,152800,1.2590,1.2593,1.2589,1.2593
USDCAD,20041019,152900,1.2594,1.2594,1.2594,1.2594
USDCAD,20041019,153000,1.2594,1.2595,1.2594,1.2594
USDCAD,20041019,153100,1.2594,1.2594,1.2594,1.2594
USDCAD,20041019,153200,1.2595,1.2595,1.2594,1.2594
USDCAD,20041019,153300,1.2595,1.2599,1.2594,1.2599
USDCAD,20041019,153400,1.2598,1.2598,1.2595,1.2596
USDCAD,20041019,153500,1.2597,1.2597,1.2594,1.2594
USDCAD,20041019,153600,1.2593,1.2593,1.2588,1.2588
USDCAD,20041019,153700,1.2589,1.2590,1.2589,1.2590
USDCAD,20041019,153800,1.2591,1.2591,1.2591,1.2591
USDCAD,20041019,153900,1.2591,1.2591,1.2590,1.2591
USDCAD,20041019,154000,1.2591,1.2591,1.2591,1.2591
USDCAD,20041019,154100,1.2591,1.2591,1.2591,1.2591
USDCAD,20041019,154200,1.2591,1.2591,1.2591,1.2591
USDCAD,20041019,154300,1.2591,1.2591,1.2586,1.2586
USDCAD,20041019,154400,1.2585,1.2585,1.2581,1.2581
USDCAD,20041019,154500,1.2580,1.2580,1.2564,1.2564
USDCAD,20041019,154600,1.2562,1.2562,1.2550,1.2550
USDCAD,20041019,154700,1.2551,1.2553,1.2550,1.2550
USDCAD,20041019,154800,1.2551,1.2554,1.2551,1.2554
USDCAD,20041019,154900,1.2555,1.2562,1.2555,1.2562
USDCAD,20041019,155000,1.2563,1.2563,1.2560,1.2561
USDCAD,20041019,155100,1.2560,1.2560,1.2557,1.2557
USDCAD,20041019,155200,1.2558,1.2559,1.2557,1.2559
USDCAD,20041019,155300,1.2558,1.2558,1.2555,1.2555
USDCAD,20041019,155400,1.2556,1.2556,1.2552,1.2552
USDCAD,20041019,155500,1.2553,1.2554,1.2552,1.2554
USDCAD,20041019,155600,1.2553,1.2554,1.2552,1.2553
USDCAD,20041019,155700,1.2554,1.2557,1.2554,1.2555
USDCAD,20041019,155800,1.2554,1.2554,1.2550,1.2552
USDCAD,20041019,155900,1.2552,1.2552,1.2552,1.2552
USDCAD,20041019,160000,1.2553,1.2553,1.2552,1.2552
USDCAD,20041019,160100,1.2553,1.2554,1.2546,1.2546
USDCAD,20041019,160200,1.2545,1.2545,1.2537,1.2537
USDCAD,20041019,160300,1.2538,1.2538,1.2537,1.2538
USDCAD,20041019,160400,1.2539,1.2540,1.2539,1.2540
USDCAD,20041019,160500,1.2541,1.2542,1.2541,1.2541
USDCAD,20041019,160600,1.2542,1.2542,1.2540,1.2540
USDCAD,20041019,160700,1.2541,1.2543,1.2541,1.2543
USDCAD,20041019,160800,1.2544,1.2550,1.2544,1.2549
USDCAD,20041019,160900,1.2548,1.2548,1.2543,1.2543
USDCAD,20041019,161000,1.2542,1.2545,1.2542,1.2545
USDCAD,20041019,161100,1.2544,1.2547,1.2544,1.2546
USDCAD,20041019,161200,1.2545,1.2545,1.2544,1.2544
USDCAD,20041019,161300,1.2545,1.2547,1.2544,1.2547
USDCAD,20041019,161400,1.2548,1.2548,1.2543,1.2544
USDCAD,20041019,161500,1.2545,1.2545,1.2543,1.2543
USDCAD,20041019,161600,1.2544,1.2544,1.2543,1.2543
USDCAD,20041019,161700,1.2544,1.2544,1.2541,1.2541
USDCAD,20041019,161800,1.2540,1.2540,1.2535,1.2535
USDCAD,20041019,161900,1.2534,1.2534,1.2528,1.2529
USDCAD,20041019,162000,1.2530,1.2530,1.2528,1.2529
USDCAD,20041019,162100,1.2528,1.2533,1.2528,1.2533
USDCAD,20041019,162200,1.2534,1.2534,1.2533,1.2534
USDCAD,20041019,162300,1.2533,1.2534,1.2533,1.2533
USDCAD,20041019,162400,1.2534,1.2538,1.2534,1.2538
USDCAD,20041019,162500,1.2539,1.2540,1.2539,1.2540
USDCAD,20041019,162600,1.2540,1.2540,1.2540,1.2540
USDCAD,20041019,162700,1.2540,1.2540,1.2536,1.2538
USDCAD,20041019,162800,1.2537,1.2538,1.2536,1.2538
USDCAD,20041019,162900,1.2537,1.2542,1.2536,1.2541
USDCAD,20041019,163000,1.2542,1.2545,1.2542,1.2545
USDCAD,20041019,163100,1.2544,1.2544,1.2543,1.2543
USDCAD,20041019,163200,1.2542,1.2546,1.2542,1.2546
USDCAD,20041019,163300,1.2545,1.2545,1.2543,1.2544
USDCAD,20041019,163400,1.2543,1.2543,1.2542,1.2543
USDCAD,20041019,163500,1.2542,1.2542,1.2540,1.2540
USDCAD,20041019,163600,1.2539,1.2540,1.2539,1.2540
USDCAD,20041019,163700,1.2540,1.2540,1.2540,1.2540
USDCAD,20041019,163800,1.2541,1.2541,1.2541,1.2541
USDCAD,20041019,163900,1.2542,1.2543,1.2541,1.2543
USDCAD,20041019,164000,1.2543,1.2545,1.2543,1.2545
USDCAD,20041019,164100,1.2544,1.2545,1.2543,1.2545
USDCAD,20041019,164200,1.2544,1.2545,1.2544,1.2544
USDCAD,20041019,164300,1.2543,1.2544,1.2543,1.2543
USDCAD,20041019,164400,1.2544,1.2545,1.2543,1.2545
USDCAD,20041019,164500,1.2545,1.2545,1.2545,1.2545
USDCAD,20041019,164600,1.2546,1.2547,1.2546,1.2547
USDCAD,20041019,164700,1.2547,1.2548,1.2547,1.2548
USDCAD,20041019,164800,1.2549,1.2549,1.2547,1.2547
USDCAD,20041019,164900,1.2546,1.2547,1.2546,1.2547
USDCAD,20041019,165000,1.2546,1.2547,1.2546,1.2547
USDCAD,20041019,165100,1.2549,1.2549,1.2547,1.2548
USDCAD,20041019,165200,1.2547,1.2547,1.2544,1.2544
USDCAD,20041019,165300,1.2545,1.2545,1.2544,1.2545
USDCAD,20041019,165400,1.2545,1.2546,1.2545,1.2545
USDCAD,20041019,165500,1.2545,1.2546,1.2545,1.2546
USDCAD,20041019,165600,1.2547,1.2547,1.2546,1.2546
USDCAD,20041019,165700,1.2546,1.2546,1.2543,1.2543
USDCAD,20041019,165800,1.2542,1.2543,1.2542,1.2543
USDCAD,20041019,165900,1.2542,1.2542,1.2541,1.2541
USDCAD,20041019,170000,1.2540,1.2541,1.2538,1.2541
USDCAD,20041019,170100,1.2542,1.2545,1.2542,1.2544
USDCAD,20041019,170200,1.2543,1.2544,1.2542,1.2543
USDCAD,20041019,170300,1.2542,1.2543,1.2540,1.2540
USDCAD,20041019,170400,1.2541,1.2541,1.2541,1.2541
USDCAD,20041019,170500,1.2542,1.2543,1.2542,1.2543
USDCAD,20041019,170600,1.2545,1.2545,1.2542,1.2542
USDCAD,20041019,170700,1.2543,1.2543,1.2537,1.2537
USDCAD,20041019,170800,1.2536,1.2538,1.2536,1.2538
USDCAD,20041019,170900,1.2537,1.2537,1.2536,1.2537
USDCAD,20041019,171000,1.2538,1.2539,1.2538,1.2538
USDCAD,20041019,171100,1.2539,1.2539,1.2538,1.2539
USDCAD,20041019,171200,1.2540,1.2542,1.2540,1.2542
USDCAD,20041019,171300,1.2542,1.2542,1.2538,1.2538
USDCAD,20041019,171400,1.2538,1.2539,1.2538,1.2538
USDCAD,20041019,171500,1.2539,1.2543,1.2539,1.2543
USDCAD,20041019,171600,1.2543,1.2543,1.2543,1.2543
USDCAD,20041019,171700,1.2542,1.2542,1.2540,1.2541
USDCAD,20041019,171800,1.2540,1.2541,1.2540,1.2540
USDCAD,20041019,171900,1.2540,1.2540,1.2540,1.2540
USDCAD,20041019,172000,1.2541,1.2542,1.2541,1.2541
USDCAD,20041019,172100,1.2542,1.2543,1.2540,1.2540
USDCAD,20041019,172200,1.2539,1.2539,1.2537,1.2539
USDCAD,20041019,172300,1.2540,1.2540,1.2540,1.2540
USDCAD,20041019,172400,1.2539,1.2541,1.2539,1.2541
USDCAD,20041019,172500,1.2542,1.2543,1.2540,1.2543
USDCAD,20041019,172600,1.2544,1.2544,1.2543,1.2544
USDCAD,20041019,172700,1.2543,1.2543,1.2542,1.2542
USDCAD,20041019,172800,1.2542,1.2542,1.2542,1.2542
USDCAD,20041019,172900,1.2543,1.2543,1.2543,1.2543
USDCAD,20041019,173000,1.2542,1.2543,1.2542,1.2543
USDCAD,20041019,173100,1.2543,1.2543,1.2542,1.2542
USDCAD,20041019,173200,1.2542,1.2542,1.2542,1.2542
USDCAD,20041019,173300,1.2542,1.2542,1.2542,1.2542
USDCAD,20041019,173400,1.2543,1.2543,1.2543,1.2543
USDCAD,20041019,173500,1.2543,1.2543,1.2543,1.2543
USDCAD,20041019,173600,1.2543,1.2543,1.2543,1.2543
USDCAD,20041019,173700,1.2543,1.2544,1.2543,1.2544
USDCAD,20041019,173800,1.2544,1.2544,1.2544,1.2544
USDCAD,20041019,173900,1.2544,1.2544,1.2544,1.2544
USDCAD,20041019,174000,1.2544,1.2544,1.2544,1.2544
USDCAD,20041019,174100,1.2545,1.2545,1.2545,1.2545
USDCAD,20041019,174200,1.2545,1.2546,1.2545,1.2546
USDCAD,20041019,174300,1.2545,1.2546,1.2545,1.2546
USDCAD,20041019,174400,1.2547,1.2547,1.2546,1.2547
USDCAD,20041019,174500,1.2547,1.2547,1.2546,1.2546
USDCAD,20041019,174600,1.2546,1.2546,1.2546,1.2546
USDCAD,20041019,174700,1.2545,1.2546,1.2545,1.2546
USDCAD,20041019,174800,1.2547,1.2547,1.2545,1.2546
USDCAD,20041019,174900,1.2547,1.2547,1.2545,1.2545
USDCAD,20041019,175000,1.2544,1.2544,1.2543,1.2543
USDCAD,20041019,175100,1.2543,1.2543,1.2543,1.2543
USDCAD,20041019,175200,1.2542,1.2542,1.2540,1.2540
USDCAD,20041019,175300,1.2539,1.2540,1.2539,1.2539
USDCAD,20041019,175400,1.2540,1.2542,1.2540,1.2542
USDCAD,20041019,175500,1.2543,1.2543,1.2543,1.2543
USDCAD,20041019,175600,1.2543,1.2543,1.2542,1.2542
USDCAD,20041019,175700,1.2543,1.2543,1.2542,1.2542
USDCAD,20041019,175800,1.2543,1.2543,1.2543,1.2543
USDCAD,20041019,175900,1.2544,1.2544,1.2543,1.2543
USDCAD,20041019,180000,1.2542,1.2542,1.2540,1.2540
USDCAD,20041019,180100,1.2539,1.2540,1.2539,1.2540
USDCAD,20041019,180200,1.2540,1.2543,1.2540,1.2543
USDCAD,20041019,180300,1.2543,1.2543,1.2543,1.2543
USDCAD,20041019,180400,1.2542,1.2542,1.2541,1.2541
USDCAD,20041019,180500,1.2540,1.2540,1.2540,1.2540
USDCAD,20041019,180600,1.2540,1.2540,1.2540,1.2540
USDCAD,20041019,180700,1.2540,1.2541,1.2540,1.2541
USDCAD,20041019,180800,1.2541,1.2541,1.2540,1.2540
USDCAD,20041019,180900,1.2540,1.2540,1.2540,1.2540
USDCAD,20041019,181000,1.2541,1.2541,1.2541,1.2541
USDCAD,20041019,181100,1.2541,1.2541,1.2541,1.2541
USDCAD,20041019,181200,1.2540,1.2540,1.2540,1.2540
USDCAD,20041019,181300,1.2540,1.2540,1.2540,1.2540
USDCAD,20041019,181400,1.2541,1.2541,1.2541,1.2541
USDCAD,20041019,181500,1.2540,1.2540,1.2540,1.2540
USDCAD,20041019,181600,1.2540,1.2540,1.2540,1.2540
USDCAD,20041019,181700,1.2540,1.2540,1.2540,1.2540
USDCAD,20041019,181800,1.2540,1.2540,1.2540,1.2540
USDCAD,20041019,181900,1.2541,1.2541,1.2541,1.2541
USDCAD,20041019,182000,1.2541,1.2542,1.2540,1.2541
USDCAD,20041019,182100,1.2540,1.2541,1.2540,1.2541
USDCAD,20041019,182200,1.2542,1.2543,1.2541,1.2543
USDCAD,20041019,182300,1.2543,1.2543,1.2543,1.2543
USDCAD,20041019,182400,1.2543,1.2543,1.2543,1.2543
USDCAD,20041019,182500,1.2544,1.2545,1.2544,1.2545
USDCAD,20041019,182600,1.2545,1.2545,1.2545,1.2545
USDCAD,20041019,182700,1.2546,1.2547,1.2546,1.2547
USDCAD,20041019,182800,1.2547,1.2547,1.2547,1.2547
USDCAD,20041019,182900,1.2546,1.2546,1.2545,1.2545
USDCAD,20041019,183000,1.2546,1.2548,1.2546,1.2548
USDCAD,20041019,183100,1.2547,1.2551,1.2547,1.2551
USDCAD,20041019,183200,1.2550,1.2550,1.2548,1.2548
USDCAD,20041019,183300,1.2549,1.2549,1.2547,1.2549
USDCAD,20041019,183400,1.2550,1.2550,1.2549,1.2549
USDCAD,20041019,183500,1.2549,1.2549,1.2549,1.2549
USDCAD,20041019,183600,1.2549,1.2549,1.2549,1.2549
USDCAD,20041019,183700,1.2548,1.2549,1.2548,1.2549
USDCAD,20041019,183800,1.2549,1.2549,1.2548,1.2549
USDCAD,20041019,183900,1.2549,1.2550,1.2549,1.2550
USDCAD,20041019,184000,1.2549,1.2549,1.2549,1.2549
USDCAD,20041019,184100,1.2549,1.2549,1.2549,1.2549
USDCAD,20041019,184200,1.2549,1.2550,1.2549,1.2550
USDCAD,20041019,184300,1.2549,1.2549,1.2547,1.2547
USDCAD,20041019,184400,1.2546,1.2547,1.2546,1.2547
USDCAD,20041019,184500,1.2546,1.2546,1.2546,1.2546
USDCAD,20041019,184600,1.2546,1.2546,1.2546,1.2546
USDCAD,20041019,184700,1.2547,1.2547,1.2547,1.2547
USDCAD,20041019,184800,1.2546,1.2546,1.2546,1.2546
USDCAD,20041019,184900,1.2546,1.2546,1.2545,1.2545
USDCAD,20041019,185000,1.2546,1.2546,1.2546,1.2546
USDCAD,20041019,185100,1.2545,1.2545,1.2543,1.2544
USDCAD,20041019,185200,1.2545,1.2545,1.2545,1.2545
USDCAD,20041019,185300,1.2545,1.2546,1.2545,1.2546
USDCAD,20041019,185400,1.2546,1.2546,1.2546,1.2546
USDCAD,20041019,185500,1.2546,1.2546,1.2546,1.2546
USDCAD,20041019,185600,1.2546,1.2546,1.2546,1.2546
USDCAD,20041019,185700,1.2547,1.2547,1.2545,1.2546
USDCAD,20041019,185800,1.2545,1.2545,1.2545,1.2545
USDCAD,20041019,185900,1.2545,1.2546,1.2545,1.2546
USDCAD,20041019,190000,1.2546,1.2546,1.2546,1.2546
USDCAD,20041019,190100,1.2546,1.2547,1.2546,1.2546
USDCAD,20041019,190200,1.2545,1.2545,1.2545,1.2545
USDCAD,20041019,190300,1.2545,1.2545,1.2545,1.2545
USDCAD,20041019,190400,1.2545,1.2545,1.2545,1.2545
USDCAD,20041019,190500,1.2545,1.2545,1.2545,1.2545
USDCAD,20041019,190600,1.2545,1.2546,1.2545,1.2546
USDCAD,20041019,190700,1.2546,1.2546,1.2546,1.2546
USDCAD,20041019,190800,1.2546,1.2547,1.2546,1.2547
USDCAD,20041019,190900,1.2548,1.2548,1.2548,1.2548
USDCAD,20041019,191000,1.2547,1.2549,1.2547,1.2549
USDCAD,20041019,191100,1.2548,1.2548,1.2547,1.2547
USDCAD,20041019,191200,1.2548,1.2549,1.2548,1.2548
USDCAD,20041019,191300,1.2549,1.2549,1.2548,1.2548
USDCAD,20041019,191400,1.2549,1.2549,1.2549,1.2549
USDCAD,20041019,191500,1.2549,1.2549,1.2549,1.2549
USDCAD,20041019,191600,1.2549,1.2550,1.2549,1.2550
USDCAD,20041019,191700,1.2551,1.2553,1.2551,1.2553
USDCAD,20041019,191800,1.2552,1.2554,1.2552,1.2554
USDCAD,20041019,191900,1.2555,1.2555,1.2553,1.2554
USDCAD,20041019,192000,1.2555,1.2555,1.2555,1.2555
USDCAD,20041019,192100,1.2556,1.2557,1.2556,1.2557
USDCAD,20041019,192200,1.2557,1.2558,1.2556,1.2556
USDCAD,20041019,192300,1.2557,1.2557,1.2556,1.2557
USDCAD,20041019,192400,1.2556,1.2557,1.2556,1.2556
USDCAD,20041019,192500,1.2556,1.2556,1.2555,1.2555
USDCAD,20041019,192600,1.2555,1.2555,1.2554,1.2554
USDCAD,20041019,192700,1.2555,1.2555,1.2554,1.2554
USDCAD,20041019,192800,1.2555,1.2555,1.2554,1.2555
USDCAD,20041019,192900,1.2555,1.2556,1.2554,1.2554
USDCAD,20041019,193000,1.2555,1.2556,1.2555,1.2556
USDCAD,20041019,193100,1.2555,1.2555,1.2555,1.2555
USDCAD,20041019,193200,1.2555,1.2555,1.2554,1.2554
USDCAD,20041019,193300,1.2555,1.2555,1.2554,1.2554
USDCAD,20041019,193400,1.2553,1.2554,1.2553,1.2554
USDCAD,20041019,193500,1.2555,1.2555,1.2554,1.2554
USDCAD,20041019,193600,1.2555,1.2555,1.2554,1.2555
USDCAD,20041019,193700,1.2555,1.2555,1.2555,1.2555
USDCAD,20041019,193800,1.2554,1.2556,1.2554,1.2556
USDCAD,20041019,193900,1.2555,1.2556,1.2555,1.2555
USDCAD,20041019,194000,1.2556,1.2556,1.2554,1.2554
USDCAD,20041019,194100,1.2555,1.2556,1.2555,1.2556
USDCAD,20041019,194200,1.2555,1.2555,1.2555,1.2555
USDCAD,20041019,194300,1.2556,1.2556,1.2556,1.2556
USDCAD,20041019,194400,1.2556,1.2556,1.2556,1.2556
USDCAD,20041019,194500,1.2556,1.2556,1.2555,1.2556
USDCAD,20041019,194600,1.2555,1.2555,1.2555,1.2555
USDCAD,20041019,194700,1.2555,1.2556,1.2555,1.2556
USDCAD,20041019,194800,1.2557,1.2557,1.2556,1.2556
USDCAD,20041019,194900,1.2557,1.2558,1.2556,1.2556
USDCAD,20041019,195000,1.2555,1.2556,1.2555,1.2556
USDCAD,20041019,195100,1.2555,1.2555,1.2555,1.2555
USDCAD,20041019,195200,1.2555,1.2557,1.2555,1.2557
USDCAD,20041019,195300,1.2556,1.2559,1.2556,1.2559
USDCAD,20041019,195400,1.2558,1.2559,1.2558,1.2559
USDCAD,20041019,195500,1.2560,1.2560,1.2559,1.2559
USDCAD,20041019,195600,1.2560,1.2561,1.2559,1.2561
USDCAD,20041019,195700,1.2561,1.2561,1.2561,1.2561
USDCAD,20041019,195800,1.2561,1.2561,1.2561,1.2561
USDCAD,20041019,195900,1.2561,1.2561,1.2561,1.2561
USDCAD,20041019,200000,1.2561,1.2561,1.2561,1.2561
USDCAD,20041019,200100,1.2562,1.2563,1.2561,1.2563
USDCAD,20041019,200200,1.2562,1.2563,1.2562,1.2563
USDCAD,20041019,200300,1.2562,1.2563,1.2562,1.2563
USDCAD,20041019,200400,1.2562,1.2563,1.2562,1.2562
USDCAD,20041019,200500,1.2563,1.2563,1.2563,1.2563
USDCAD,20041019,200600,1.2563,1.2563,1.2562,1.2562
USDCAD,20041019,200700,1.2561,1.2562,1.2560,1.2561
USDCAD,20041019,200800,1.2560,1.2561,1.2559,1.2560
USDCAD,20041019,200900,1.2559,1.2559,1.2558,1.2559
USDCAD,20041019,201000,1.2559,1.2559,1.2559,1.2559
USDCAD,20041019,201100,1.2559,1.2559,1.2559,1.2559
USDCAD,20041019,201200,1.2558,1.2559,1.2558,1.2559
USDCAD,20041019,201300,1.2559,1.2559,1.2559,1.2559
USDCAD,20041019,201400,1.2559,1.2560,1.2559,1.2560
USDCAD,20041019,201500,1.2561,1.2561,1.2560,1.2561
USDCAD,20041019,201600,1.2561,1.2561,1.2561,1.2561
USDCAD,20041019,201700,1.2561,1.2561,1.2560,1.2560
USDCAD,20041019,201800,1.2560,1.2561,1.2559,1.2559
USDCAD,20041019,201900,1.2560,1.2561,1.2559,1.2561
USDCAD,20041019,202000,1.2560,1.2561,1.2559,1.2561
USDCAD,20041019,202100,1.2561,1.2561,1.2561,1.2561
USDCAD,20041019,202200,1.2562,1.2564,1.2562,1.2564
USDCAD,20041019,202300,1.2563,1.2564,1.2563,1.2564
USDCAD,20041019,202400,1.2565,1.2570,1.2565,1.2569
USDCAD,20041019,202500,1.2570,1.2572,1.2570,1.2572
USDCAD,20041019,202600,1.2573,1.2573,1.2573,1.2573
USDCAD,20041019,202700,1.2573,1.2573,1.2573,1.2573
USDCAD,20041019,202800,1.2574,1.2575,1.2573,1.2575
USDCAD,20041019,202900,1.2574,1.2574,1.2573,1.2574
USDCAD,20041019,203000,1.2575,1.2575,1.2574,1.2574
USDCAD,20041019,203100,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,203200,1.2575,1.2578,1.2575,1.2578
USDCAD,20041019,203300,1.2579,1.2579,1.2576,1.2576
USDCAD,20041019,203400,1.2575,1.2575,1.2575,1.2575
USDCAD,20041019,203500,1.2575,1.2575,1.2569,1.2571
USDCAD,20041019,203600,1.2570,1.2572,1.2570,1.2572
USDCAD,20041019,203700,1.2571,1.2571,1.2569,1.2569
USDCAD,20041019,203800,1.2570,1.2573,1.2567,1.2568
USDCAD,20041019,203900,1.2567,1.2567,1.2566,1.2566
USDCAD,20041019,204000,1.2565,1.2566,1.2565,1.2566
USDCAD,20041019,204100,1.2567,1.2567,1.2566,1.2567
USDCAD,20041019,204200,1.2566,1.2567,1.2566,1.2567
USDCAD,20041019,204300,1.2567,1.2567,1.2567,1.2567
USDCAD,20041019,204400,1.2568,1.2570,1.2568,1.2569
USDCAD,20041019,204500,1.2569,1.2569,1.2569,1.2569
USDCAD,20041019,204600,1.2568,1.2573,1.2568,1.2572
USDCAD,20041019,204700,1.2572,1.2572,1.2572,1.2572
USDCAD,20041019,204800,1.2571,1.2572,1.2571,1.2572
USDCAD,20041019,204900,1.2571,1.2572,1.2571,1.2572
USDCAD,20041019,205000,1.2571,1.2571,1.2570,1.2570
USDCAD,20041019,205100,1.2571,1.2571,1.2570,1.2571
USDCAD,20041019,205200,1.2572,1.2572,1.2571,1.2571
USDCAD,20041019,205300,1.2570,1.2571,1.2570,1.2571
USDCAD,20041019,205400,1.2571,1.2571,1.2571,1.2571
USDCAD,20041019,205500,1.2570,1.2570,1.2569,1.2569
USDCAD,20041019,205600,1.2568,1.2570,1.2568,1.2570
USDCAD,20041019,205700,1.2569,1.2570,1.2569,1.2570
USDCAD,20041019,205800,1.2569,1.2570,1.2569,1.2570
USDCAD,20041019,205900,1.2570,1.2571,1.2570,1.2571
USDCAD,20041019,210000,1.2572,1.2572,1.2572,1.2572
USDCAD,20041019,210100,1.2572,1.2572,1.2570,1.2570
USDCAD,20041019,210200,1.2571,1.2571,1.2571,1.2571
USDCAD,20041019,210300,1.2571,1.2571,1.2571,1.2571
USDCAD,20041019,210400,1.2571,1.2571,1.2571,1.2571
USDCAD,20041019,210500,1.2571,1.2571,1.2570,1.2570
USDCAD,20041019,210600,1.2569,1.2569,1.2568,1.2568
USDCAD,20041019,210700,1.2568,1.2568,1.2568,1.2568
USDCAD,20041019,210800,1.2568,1.2568,1.2568,1.2568
USDCAD,20041019,210900,1.2567,1.2568,1.2567,1.2568
USDCAD,20041019,211000,1.2569,1.2571,1.2569,1.2571
USDCAD,20041019,211100,1.2571,1.2571,1.2569,1.2569
USDCAD,20041019,211200,1.2570,1.2570,1.2570,1.2570
USDCAD,20041019,211300,1.2569,1.2569,1.2569,1.2569
USDCAD,20041019,211400,1.2569,1.2570,1.2569,1.2569
USDCAD,20041019,211500,1.2569,1.2569,1.2569,1.2569
USDCAD,20041019,211600,1.2570,1.2570,1.2570,1.2570
USDCAD,20041019,211700,1.2570,1.2570,1.2569,1.2569
USDCAD,20041019,211800,1.2569,1.2569,1.2569,1.2569
USDCAD,20041019,211900,1.2570,1.2570,1.2569,1.2570
USDCAD,20041019,212000,1.2570,1.2570,1.2569,1.2569
USDCAD,20041019,212100,1.2569,1.2570,1.2569,1.2570
USDCAD,20041019,212200,1.2571,1.2573,1.2571,1.2572
USDCAD,20041019,212300,1.2573,1.2573,1.2572,1.2572
USDCAD,20041019,212400,1.2572,1.2572,1.2572,1.2572
USDCAD,20041019,212500,1.2572,1.2572,1.2572,1.2572
USDCAD,20041019,212600,1.2572,1.2574,1.2572,1.2574
USDCAD,20041019,212700,1.2574,1.2574,1.2574,1.2574
USDCAD,20041019,212800,1.2573,1.2573,1.2573,1.2573
USDCAD,20041019,212900,1.2573,1.2573,1.2572,1.2572
USDCAD,20041019,213000,1.2573,1.2573,1.2573,1.2573
USDCAD,20041019,213100,1.2573,1.2573,1.2573,1.2573
USDCAD,20041019,213200,1.2573,1.2573,1.2572,1.2572
USDCAD,20041019,213300,1.2572,1.2572,1.2571,1.2571
USDCAD,20041019,213400,1.2571,1.2571,1.2571,1.2571
USDCAD,20041019,213500,1.2572,1.2572,1.2571,1.2572
USDCAD,20041019,213600,1.2572,1.2572,1.2571,1.2571
USDCAD,20041019,213700,1.2570,1.2570,1.2568,1.2568
USDCAD,20041019,213800,1.2567,1.2568,1.2567,1.2567
USDCAD,20041019,213900,1.2567,1.2567,1.2567,1.2567
USDCAD,20041019,214000,1.2567,1.2568,1.2567,1.2568
USDCAD,20041019,214100,1.2568,1.2568,1.2568,1.2568
USDCAD,20041019,214200,1.2568,1.2568,1.2566,1.2566
USDCAD,20041019,214300,1.2566,1.2566,1.2566,1.2566
USDCAD,20041019,214400,1.2566,1.2566,1.2566,1.2566
USDCAD,20041019,214500,1.2567,1.2567,1.2566,1.2567
USDCAD,20041019,214600,1.2567,1.2567,1.2567,1.2567
USDCAD,20041019,214700,1.2567,1.2567,1.2567,1.2567
USDCAD,20041019,214800,1.2567,1.2568,1.2567,1.2568
USDCAD,20041019,214900,1.2568,1.2568,1.2568,1.2568
USDCAD,20041019,215100,1.2568,1.2568,1.2568,1.2568
USDCAD,20041019,215200,1.2568,1.2568,1.2568,1.2568
USDCAD,20041019,215300,1.2568,1.2568,1.2567,1.2567
USDCAD,20041019,215400,1.2567,1.2567,1.2567,1.2567
USDCAD,20041019,215500,1.2567,1.2567,1.2567,1.2567
USDCAD,20041019,215600,1.2567,1.2567,1.2567,1.2567
USDCAD,20041019,215700,1.2567,1.2567,1.2567,1.2567
USDCAD,20041019,215800,1.2568,1.2568,1.2568,1.2568
USDCAD,20041019,215900,1.2568,1.2568,1.2568,1.2568
USDCAD,20041019,220000,1.2568,1.2568,1.2568,1.2568
USDCAD,20041019,220100,1.2568,1.2568,1.2568,1.2568
USDCAD,20041019,220200,1.2568,1.2569,1.2568,1.2569
USDCAD,20041019,220300,1.2568,1.2570,1.2568,1.2570
USDCAD,20041019,220400,1.2570,1.2570,1.2570,1.2570
USDCAD,20041019,220500,1.2570,1.2570,1.2570,1.2570
USDCAD,20041019,220600,1.2570,1.2570,1.2570,1.2570
USDCAD,20041019,220700,1.2570,1.2570,1.2570,1.2570
USDCAD,20041019,220800,1.2571,1.2571,1.2571,1.2571
USDCAD,20041019,220900,1.2571,1.2572,1.2571,1.2572
USDCAD,20041019,221000,1.2572,1.2572,1.2572,1.2572
USDCAD,20041019,221100,1.2572,1.2572,1.2572,1.2572
USDCAD,20041019,221200,1.2572,1.2572,1.2572,1.2572
USDCAD,20041019,221300,1.2572,1.2572,1.2572,1.2572
USDCAD,20041019,221400,1.2572,1.2572,1.2572,1.2572
USDCAD,20041019,221500,1.2572,1.2573,1.2572,1.2573
USDCAD,20041019,221600,1.2573,1.2573,1.2573,1.2573
USDCAD,20041019,221800,1.2573,1.2573,1.2573,1.2573
USDCAD,20041019,221900,1.2573,1.2573,1.2573,1.2573
USDCAD,20041019,222000,1.2573,1.2573,1.2573,1.2573
USDCAD,20041019,222100,1.2573,1.2573,1.2573,1.2573
USDCAD,20041019,222200,1.2573,1.2573,1.2573,1.2573
USDCAD,20041019,222300,1.2573,1.2573,1.2573,1.2573
USDCAD,20041019,222400,1.2573,1.2573,1.2573,1.2573
USDCAD,20041019,222500,1.2573,1.2573,1.2573,1.2573
USDCAD,20041019,222600,1.2573,1.2573,1.2573,1.2573
USDCAD,20041019,222700,1.2573,1.2573,1.2573,1.2573
USDCAD,20041019,222800,1.2573,1.2578,1.2573,1.2576
USDCAD,20041019,222900,1.2575,1.2575,1.2574,1.2575
USDCAD,20041019,223000,1.2576,1.2578,1.2576,1.2578
USDCAD,20041019,223100,1.2577,1.2578,1.2577,1.2578
USDCAD,20041019,223200,1.2578,1.2578,1.2577,1.2577
USDCAD,20041019,223300,1.2577,1.2577,1.2577,1.2577
USDCAD,20041019,223400,1.2578,1.2578,1.2578,1.2578
USDCAD,20041019,223500,1.2579,1.2579,1.2578,1.2578
USDCAD,20041019,223600,1.2577,1.2577,1.2577,1.2577
USDCAD,20041019,223700,1.2577,1.2577,1.2576,1.2577
USDCAD,20041019,223800,1.2577,1.2577,1.2577,1.2577
USDCAD,20041019,223900,1.2577,1.2578,1.2577,1.2578
USDCAD,20041019,224000,1.2578,1.2578,1.2578,1.2578
USDCAD,20041019,224100,1.2578,1.2578,1.2578,1.2578
USDCAD,20041019,224200,1.2578,1.2579,1.2578,1.2579
USDCAD,20041019,224300,1.2579,1.2579,1.2579,1.2579
USDCAD,20041019,224400,1.2580,1.2580,1.2580,1.2580
USDCAD,20041019,224500,1.2580,1.2580,1.2580,1.2580
USDCAD,20041019,224600,1.2580,1.2580,1.2580,1.2580
USDCAD,20041019,224700,1.2580,1.2580,1.2580,1.2580
USDCAD,20041019,224800,1.2581,1.2587,1.2581,1.2584
USDCAD,20041019,224900,1.2583,1.2584,1.2583,1.2583
USDCAD,20041019,225000,1.2582,1.2583,1.2582,1.2583
USDCAD,20041019,225100,1.2583,1.2583,1.2583,1.2583
USDCAD,20041019,225200,1.2583,1.2583,1.2582,1.2583
USDCAD,20041019,225300,1.2582,1.2584,1.2582,1.2584
USDCAD,20041019,225400,1.2584,1.2584,1.2584,1.2584
USDCAD,20041019,225500,1.2583,1.2583,1.2583,1.2583
USDCAD,20041019,225600,1.2583,1.2583,1.2583,1.2583
USDCAD,20041019,225700,1.2583,1.2583,1.2583,1.2583
USDCAD,20041019,225800,1.2583,1.2584,1.2583,1.2584
USDCAD,20041019,225900,1.2585,1.2586,1.2585,1.2586
USDCAD,20041019,230000,1.2586,1.2587,1.2586,1.2586
USDCAD,20041019,230100,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,230200,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,230300,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,230400,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,230500,1.2585,1.2585,1.2584,1.2585
USDCAD,20041019,230600,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,230700,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,230800,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,230900,1.2584,1.2584,1.2584,1.2584
USDCAD,20041019,231000,1.2584,1.2584,1.2584,1.2584
USDCAD,20041019,231100,1.2584,1.2584,1.2584,1.2584
USDCAD,20041019,231200,1.2584,1.2584,1.2584,1.2584
USDCAD,20041019,231300,1.2584,1.2584,1.2583,1.2584
USDCAD,20041019,231400,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,231500,1.2586,1.2586,1.2586,1.2586
USDCAD,20041019,231600,1.2586,1.2587,1.2586,1.2587
USDCAD,20041019,231700,1.2586,1.2587,1.2585,1.2585
USDCAD,20041019,231800,1.2586,1.2587,1.2586,1.2587
USDCAD,20041019,231900,1.2588,1.2588,1.2587,1.2587
USDCAD,20041019,232000,1.2586,1.2586,1.2586,1.2586
USDCAD,20041019,232100,1.2585,1.2585,1.2584,1.2585
USDCAD,20041019,232200,1.2585,1.2585,1.2584,1.2584
USDCAD,20041019,232300,1.2584,1.2584,1.2584,1.2584
USDCAD,20041019,232400,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,232500,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,232600,1.2585,1.2586,1.2585,1.2586
USDCAD,20041019,232700,1.2587,1.2587,1.2586,1.2587
USDCAD,20041019,232800,1.2586,1.2586,1.2586,1.2586
USDCAD,20041019,232900,1.2586,1.2586,1.2584,1.2586
USDCAD,20041019,233000,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,233100,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,233200,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,233300,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,233400,1.2584,1.2585,1.2584,1.2585
USDCAD,20041019,233500,1.2584,1.2585,1.2584,1.2584
USDCAD,20041019,233600,1.2584,1.2584,1.2584,1.2584
USDCAD,20041019,233700,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,233800,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,233900,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,234000,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,234100,1.2585,1.2586,1.2585,1.2586
USDCAD,20041019,234200,1.2586,1.2586,1.2586,1.2586
USDCAD,20041019,234300,1.2586,1.2586,1.2586,1.2586
USDCAD,20041019,234400,1.2586,1.2586,1.2585,1.2585
USDCAD,20041019,234600,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,234700,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,234800,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,234900,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,235000,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,235100,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,235200,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,235300,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,235400,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,235500,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,235600,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,235700,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,235800,1.2585,1.2585,1.2585,1.2585
USDCAD,20041019,235900,1.2585,1.2585,1.2585,1.2585
USDCAD,20041020,000000,1.2585,1.2585,1.2585,1.2585
EURCAD,20041019,000100,1.5691,1.5692,1.5691,1.5692
EURCAD,20041019,000200,1.5691,1.5692,1.5691,1.5692
EURCAD,20041019,000300,1.5693,1.5695,1.5693,1.5695
EURCAD,20041019,000400,1.5695,1.5695,1.5695,1.5695
EURCAD,20041019,000500,1.5694,1.5695,1.5694,1.5695
EURCAD,20041019,000600,1.5695,1.5695,1.5694,1.5694
EURCAD,20041019,000700,1.5695,1.5695,1.5694,1.5694
EURCAD,20041019,000800,1.5694,1.5694,1.5693,1.5693
EURCAD,20041019,000900,1.5694,1.5697,1.5694,1.5697
EURCAD,20041019,001000,1.5698,1.5698,1.5697,1.5697
EURCAD,20041019,001100,1.5697,1.5699,1.5697,1.5699
EURCAD,20041019,001200,1.5700,1.5702,1.5700,1.5702
EURCAD,20041019,001300,1.5701,1.5703,1.5701,1.5702
EURCAD,20041019,001400,1.5701,1.5701,1.5700,1.5700
EURCAD,20041019,001500,1.5701,1.5703,1.5701,1.5701
EURCAD,20041019,001600,1.5702,1.5702,1.5701,1.5701
EURCAD,20041019,001700,1.5702,1.5703,1.5701,1.5701
EURCAD,20041019,001800,1.5700,1.5702,1.5700,1.5702
EURCAD,20041019,001900,1.5701,1.5701,1.5701,1.5701
EURCAD,20041019,002000,1.5701,1.5701,1.5701,1.5701
EURCAD,20041019,002100,1.5701,1.5702,1.5701,1.5702
EURCAD,20041019,002200,1.5703,1.5703,1.5703,1.5703
EURCAD,20041019,002300,1.5702,1.5705,1.5702,1.5705
EURCAD,20041019,002400,1.5705,1.5705,1.5705,1.5705
EURCAD,20041019,002500,1.5704,1.5705,1.5704,1.5704
EURCAD,20041019,002600,1.5703,1.5703,1.5703,1.5703
EURCAD,20041019,002700,1.5703,1.5703,1.5703,1.5703
EURCAD,20041019,002800,1.5703,1.5703,1.5702,1.5702
EURCAD,20041019,002900,1.5701,1.5702,1.5701,1.5702
EURCAD,20041019,003000,1.5702,1.5703,1.5701,1.5703
EURCAD,20041019,003100,1.5703,1.5703,1.5703,1.5703
EURCAD,20041019,003200,1.5703,1.5703,1.5703,1.5703
EURCAD,20041019,003300,1.5703,1.5703,1.5703,1.5703
EURCAD,20041019,003400,1.5702,1.5703,1.5701,1.5701
EURCAD,20041019,003500,1.5702,1.5702,1.5701,1.5702
EURCAD,20041019,003600,1.5703,1.5703,1.5701,1.5701
EURCAD,20041019,003700,1.5700,1.5701,1.5700,1.5700
EURCAD,20041019,003800,1.5699,1.5699,1.5698,1.5698
EURCAD,20041019,003900,1.5698,1.5698,1.5698,1.5698
EURCAD,20041019,004000,1.5699,1.5699,1.5698,1.5698
EURCAD,20041019,004100,1.5698,1.5698,1.5698,1.5698
EURCAD,20041019,004200,1.5698,1.5698,1.5697,1.5697
EURCAD,20041019,004300,1.5698,1.5698,1.5698,1.5698
EURCAD,20041019,004400,1.5698,1.5698,1.5698,1.5698
EURCAD,20041019,004500,1.5698,1.5701,1.5698,1.5700
EURCAD,20041019,004600,1.5700,1.5700,1.5700,1.5700
EURCAD,20041019,004700,1.5699,1.5699,1.5698,1.5699
EURCAD,20041019,004800,1.5698,1.5698,1.5698,1.5698
EURCAD,20041019,004900,1.5698,1.5698,1.5698,1.5698
EURCAD,20041019,005000,1.5698,1.5700,1.5698,1.5700
EURCAD,20041019,005100,1.5699,1.5699,1.5698,1.5698
EURCAD,20041019,005200,1.5698,1.5698,1.5698,1.5698
EURCAD,20041019,005300,1.5698,1.5698,1.5696,1.5696
EURCAD,20041019,005400,1.5697,1.5697,1.5697,1.5697
EURCAD,20041019,005500,1.5697,1.5697,1.5697,1.5697
EURCAD,20041019,005600,1.5697,1.5698,1.5697,1.5698
EURCAD,20041019,005700,1.5699,1.5699,1.5698,1.5698
EURCAD,20041019,005800,1.5698,1.5698,1.5698,1.5698
EURCAD,20041019,005900,1.5698,1.5698,1.5698,1.5698
EURCAD,20041019,010000,1.5698,1.5698,1.5697,1.5697
EURCAD,20041019,010100,1.5698,1.5699,1.5698,1.5699
EURCAD,20041019,010200,1.5698,1.5699,1.5698,1.5699
EURCAD,20041019,010300,1.5698,1.5699,1.5698,1.5699
EURCAD,20041019,010400,1.5698,1.5698,1.5698,1.5698
EURCAD,20041019,010500,1.5698,1.5698,1.5697,1.5698
EURCAD,20041019,010600,1.5698,1.5698,1.5698,1.5698
EURCAD,20041019,010700,1.5698,1.5698,1.5698,1.5698
EURCAD,20041019,010800,1.5697,1.5697,1.5695,1.5695
EURCAD,20041019,010900,1.5695,1.5695,1.5695,1.5695
EURCAD,20041019,011000,1.5695,1.5695,1.5695,1.5695
EURCAD,20041019,011100,1.5695,1.5695,1.5695,1.5695
EURCAD,20041019,011200,1.5695,1.5695,1.5694,1.5694
EURCAD,20041019,011300,1.5694,1.5694,1.5694,1.5694
EURCAD,20041019,011400,1.5694,1.5694,1.5694,1.5694
EURCAD,20041019,011500,1.5694,1.5694,1.5694,1.5694
EURCAD,20041019,011600,1.5694,1.5694,1.5694,1.5694
EURCAD,20041019,011700,1.5694,1.5694,1.5694,1.5694
EURCAD,20041019,011800,1.5693,1.5694,1.5693,1.5694
EURCAD,20041019,011900,1.5694,1.5694,1.5694,1.5694
EURCAD,20041019,012000,1.5695,1.5695,1.5694,1.5695
EURCAD,20041019,012100,1.5695,1.5695,1.5695,1.5695
EURCAD,20041019,012200,1.5695,1.5695,1.5695,1.5695
EURCAD,20041019,012300,1.5694,1.5694,1.5694,1.5694
EURCAD,20041019,012400,1.5694,1.5694,1.5693,1.5693
EURCAD,20041019,012500,1.5693,1.5694,1.5693,1.5693
EURCAD,20041019,012600,1.5694,1.5695,1.5694,1.5694
EURCAD,20041019,012700,1.5694,1.5694,1.5694,1.5694
EURCAD,20041019,012800,1.5694,1.5695,1.5694,1.5695
EURCAD,20041019,012900,1.5696,1.5696,1.5696,1.5696
EURCAD,20041019,013000,1.5695,1.5695,1.5694,1.5694
EURCAD,20041019,013100,1.5695,1.5696,1.5695,1.5695
EURCAD,20041019,013200,1.5695,1.5695,1.5695,1.5695
EURCAD,20041019,013300,1.5694,1.5694,1.5694,1.5694
EURCAD,20041019,013400,1.5695,1.5695,1.5695,1.5695
EURCAD,20041019,013500,1.5695,1.5696,1.5695,1.5696
EURCAD,20041019,013600,1.5695,1.5697,1.5695,1.5697
EURCAD,20041019,013700,1.5696,1.5696,1.5695,1.5695
EURCAD,20041019,013800,1.5695,1.5695,1.5695,1.5695
EURCAD,20041019,013900,1.5696,1.5696,1.5696,1.5696
EURCAD,20041019,014000,1.5696,1.5696,1.5696,1.5696
EURCAD,20041019,014100,1.5695,1.5695,1.5693,1.5694
EURCAD,20041019,014200,1.5693,1.5693,1.5693,1.5693
EURCAD,20041019,014300,1.5693,1.5695,1.5693,1.5695
EURCAD,20041019,014400,1.5696,1.5696,1.5695,1.5696
EURCAD,20041019,014500,1.5695,1.5695,1.5693,1.5694
EURCAD,20041019,014600,1.5694,1.5694,1.5694,1.5694
EURCAD,20041019,014700,1.5693,1.5694,1.5693,1.5693
EURCAD,20041019,014800,1.5693,1.5693,1.5693,1.5693
EURCAD,20041019,014900,1.5694,1.5694,1.5694,1.5694
EURCAD,20041019,015000,1.5694,1.5695,1.5694,1.5695
EURCAD,20041019,015100,1.5694,1.5694,1.5694,1.5694
EURCAD,20041019,015200,1.5694,1.5694,1.5694,1.5694
EURCAD,20041019,015300,1.5694,1.5694,1.5694,1.5694
EURCAD,20041019,015400,1.5693,1.5695,1.5693,1.5694
EURCAD,20041019,015500,1.5693,1.5693,1.5693,1.5693
EURCAD,20041019,015600,1.5693,1.5693,1.5692,1.5692
EURCAD,20041019,015700,1.5691,1.5692,1.5691,1.5691
EURCAD,20041019,015800,1.5690,1.5691,1.5690,1.5691
EURCAD,20041019,015900,1.5691,1.5691,1.5690,1.5690
EURCAD,20041019,020000,1.5691,1.5691,1.5691,1.5691
EURCAD,20041019,020100,1.5691,1.5692,1.5691,1.5692
EURCAD,20041019,020200,1.5692,1.5692,1.5692,1.5692
EURCAD,20041019,020300,1.5692,1.5692,1.5692,1.5692
EURCAD,20041019,020400,1.5692,1.5692,1.5692,1.5692
EURCAD,20041019,020500,1.5691,1.5692,1.5691,1.5692
EURCAD,20041019,020600,1.5692,1.5692,1.5692,1.5692
EURCAD,20041019,020700,1.5692,1.5692,1.5692,1.5692
EURCAD,20041019,020800,1.5692,1.5692,1.5692,1.5692
EURCAD,20041019,020900,1.5692,1.5692,1.5690,1.5690
EURCAD,20041019,021000,1.5689,1.5689,1.5689,1.5689
EURCAD,20041019,021100,1.5689,1.5690,1.5689,1.5689
EURCAD,20041019,021200,1.5690,1.5690,1.5690,1.5690
EURCAD,20041019,021300,1.5689,1.5689,1.5689,1.5689
EURCAD,20041019,021400,1.5689,1.5690,1.5689,1.5690
EURCAD,20041019,021500,1.5690,1.5690,1.5690,1.5690
EURCAD,20041019,021600,1.5691,1.5691,1.5691,1.5691
EURCAD,20041019,021700,1.5692,1.5692,1.5692,1.5692
EURCAD,20041019,021800,1.5693,1.5693,1.5691,1.5691
EURCAD,20041019,021900,1.5690,1.5691,1.5690,1.5691
EURCAD,20041019,022000,1.5691,1.5692,1.5691,1.5691
EURCAD,20041019,022100,1.5691,1.5691,1.5691,1.5691
EURCAD,20041019,022200,1.5692,1.5692,1.5692,1.5692
EURCAD,20041019,022300,1.5691,1.5692,1.5691,1.5691
EURCAD,20041019,022400,1.5692,1.5692,1.5692,1.5692
EURCAD,20041019,022500,1.5692,1.5692,1.5691,1.5691
EURCAD,20041019,022600,1.5690,1.5690,1.5690,1.5690
EURCAD,20041019,022700,1.5690,1.5690,1.5690,1.5690
EURCAD,20041019,022800,1.5690,1.5691,1.5690,1.5691
EURCAD,20041019,022900,1.5692,1.5692,1.5692,1.5692
EURCAD,20041019,023000,1.5692,1.5692,1.5692,1.5692
EURCAD,20041019,023100,1.5692,1.5692,1.5689,1.5689
EURCAD,20041019,023200,1.5690,1.5690,1.5689,1.5690
EURCAD,20041019,023300,1.5690,1.5690,1.5689,1.5689
EURCAD,20041019,023400,1.5688,1.5688,1.5684,1.5685
EURCAD,20041019,023500,1.5686,1.5690,1.5685,1.5685
EURCAD,20041019,023600,1.5686,1.5690,1.5686,1.5690
EURCAD,20041019,023700,1.5689,1.5691,1.5689,1.5691
EURCAD,20041019,023800,1.5690,1.5691,1.5688,1.5688
EURCAD,20041019,023900,1.5689,1.5689,1.5688,1.5688
EURCAD,20041019,024000,1.5689,1.5691,1.5688,1.5691
EURCAD,20041019,024100,1.5690,1.5690,1.5690,1.5690
EURCAD,20041019,024200,1.5690,1.5690,1.5689,1.5689
EURCAD,20041019,024300,1.5689,1.5689,1.5688,1.5688
EURCAD,20041019,024400,1.5687,1.5687,1.5685,1.5685
EURCAD,20041019,024500,1.5684,1.5684,1.5682,1.5682
EURCAD,20041019,024600,1.5683,1.5686,1.5683,1.5686
EURCAD,20041019,024700,1.5685,1.5687,1.5685,1.5687
EURCAD,20041019,024800,1.5688,1.5689,1.5688,1.5689
EURCAD,20041019,024900,1.5690,1.5691,1.5689,1.5689
EURCAD,20041019,025000,1.5688,1.5688,1.5686,1.5686
EURCAD,20041019,025100,1.5687,1.5687,1.5685,1.5686
EURCAD,20041019,025200,1.5686,1.5686,1.5686,1.5686
EURCAD,20041019,025300,1.5685,1.5685,1.5684,1.5685
EURCAD,20041019,025400,1.5686,1.5686,1.5686,1.5686
EURCAD,20041019,025500,1.5687,1.5691,1.5687,1.5691
EURCAD,20041019,025600,1.5690,1.5692,1.5690,1.5692
EURCAD,20041019,025700,1.5691,1.5691,1.5691,1.5691
EURCAD,20041019,025800,1.5692,1.5692,1.5691,1.5691
EURCAD,20041019,025900,1.5691,1.5691,1.5690,1.5690
EURCAD,20041019,030000,1.5691,1.5691,1.5691,1.5691
EURCAD,20041019,030100,1.5691,1.5694,1.5691,1.5694
EURCAD,20041019,030200,1.5695,1.5695,1.5692,1.5692
EURCAD,20041019,030300,1.5691,1.5691,1.5688,1.5688
EURCAD,20041019,030400,1.5688,1.5688,1.5688,1.5688
EURCAD,20041019,030500,1.5689,1.5689,1.5688,1.5688
EURCAD,20041019,030600,1.5688,1.5688,1.5688,1.5688
EURCAD,20041019,030700,1.5688,1.5688,1.5688,1.5688
EURCAD,20041019,030800,1.5688,1.5688,1.5688,1.5688
EURCAD,20041019,030900,1.5688,1.5688,1.5688,1.5688
EURCAD,20041019,031000,1.5687,1.5687,1.5685,1.5685
EURCAD,20041019,031100,1.5684,1.5684,1.5683,1.5684
EURCAD,20041019,031200,1.5685,1.5685,1.5682,1.5682
EURCAD,20041019,031300,1.5683,1.5683,1.5682,1.5682
EURCAD,20041019,031400,1.5682,1.5682,1.5682,1.5682
EURCAD,20041019,031500,1.5683,1.5683,1.5682,1.5682
EURCAD,20041019,031600,1.5681,1.5681,1.5676,1.5676
EURCAD,20041019,031700,1.5677,1.5679,1.5677,1.5679
EURCAD,20041019,031800,1.5680,1.5681,1.5680,1.5680
EURCAD,20041019,031900,1.5680,1.5680,1.5680,1.5680
EURCAD,20041019,032000,1.5681,1.5681,1.5681,1.5681
EURCAD,20041019,032100,1.5680,1.5680,1.5672,1.5672
EURCAD,20041019,032200,1.5673,1.5674,1.5673,1.5673
EURCAD,20041019,032300,1.5672,1.5674,1.5672,1.5673
EURCAD,20041019,032400,1.5674,1.5676,1.5674,1.5676
EURCAD,20041019,032500,1.5676,1.5676,1.5675,1.5675
EURCAD,20041019,032600,1.5674,1.5675,1.5673,1.5674
EURCAD,20041019,032700,1.5675,1.5675,1.5674,1.5674
EURCAD,20041019,032800,1.5675,1.5678,1.5675,1.5677
EURCAD,20041019,032900,1.5678,1.5678,1.5677,1.5677
EURCAD,20041019,033000,1.5677,1.5677,1.5675,1.5676
EURCAD,20041019,033100,1.5675,1.5675,1.5674,1.5675
EURCAD,20041019,033200,1.5676,1.5677,1.5676,1.5677
EURCAD,20041019,033300,1.5678,1.5679,1.5678,1.5679
EURCAD,20041019,033400,1.5678,1.5679,1.5678,1.5679
EURCAD,20041019,033500,1.5680,1.5680,1.5680,1.5680
EURCAD,20041019,033600,1.5681,1.5681,1.5680,1.5681
EURCAD,20041019,033700,1.5681,1.5682,1.5681,1.5682
EURCAD,20041019,033800,1.5683,1.5687,1.5683,1.5687
EURCAD,20041019,033900,1.5687,1.5688,1.5687,1.5688
EURCAD,20041019,034000,1.5687,1.5687,1.5685,1.5686
EURCAD,20041019,034100,1.5687,1.5687,1.5685,1.5685
EURCAD,20041019,034200,1.5685,1.5685,1.5685,1.5685
EURCAD,20041019,034300,1.5684,1.5684,1.5684,1.5684
EURCAD,20041019,034400,1.5683,1.5684,1.5683,1.5683
EURCAD,20041019,034500,1.5682,1.5684,1.5682,1.5684
EURCAD,20041019,034600,1.5684,1.5684,1.5684,1.5684
EURCAD,20041019,034700,1.5685,1.5686,1.5684,1.5684
EURCAD,20041019,034800,1.5685,1.5686,1.5684,1.5684
EURCAD,20041019,034900,1.5685,1.5685,1.5685,1.5685
EURCAD,20041019,035000,1.5685,1.5686,1.5685,1.5686
EURCAD,20041019,035100,1.5686,1.5686,1.5686,1.5686
EURCAD,20041019,035200,1.5687,1.5688,1.5686,1.5688
EURCAD,20041019,035300,1.5689,1.5689,1.5687,1.5687
EURCAD,20041019,035400,1.5687,1.5687,1.5687,1.5687
EURCAD,20041019,035500,1.5687,1.5687,1.5685,1.5685
EURCAD,20041019,035600,1.5684,1.5684,1.5684,1.5684
EURCAD,20041019,035700,1.5685,1.5685,1.5684,1.5684
EURCAD,20041019,035800,1.5683,1.5684,1.5683,1.5684
EURCAD,20041019,035900,1.5684,1.5684,1.5684,1.5684
EURCAD,20041019,040000,1.5684,1.5684,1.5684,1.5684
EURCAD,20041019,040100,1.5684,1.5684,1.5684,1.5684
EURCAD,20041019,040200,1.5685,1.5686,1.5685,1.5686
EURCAD,20041019,040300,1.5686,1.5686,1.5686,1.5686
EURCAD,20041019,040400,1.5686,1.5686,1.5684,1.5684
EURCAD,20041019,040500,1.5683,1.5683,1.5682,1.5683
EURCAD,20041019,040600,1.5682,1.5684,1.5682,1.5684
EURCAD,20041019,040700,1.5684,1.5685,1.5684,1.5685
EURCAD,20041019,040800,1.5686,1.5687,1.5686,1.5687
EURCAD,20041019,040900,1.5687,1.5687,1.5687,1.5687
EURCAD,20041019,041000,1.5686,1.5687,1.5686,1.5687
EURCAD,20041019,041100,1.5687,1.5687,1.5687,1.5687
EURCAD,20041019,041200,1.5686,1.5687,1.5686,1.5687
EURCAD,20041019,041300,1.5686,1.5686,1.5684,1.5684
EURCAD,20041019,041400,1.5683,1.5686,1.5683,1.5686
EURCAD,20041019,041500,1.5685,1.5685,1.5684,1.5684
EURCAD,20041019,041600,1.5683,1.5684,1.5683,1.5684
EURCAD,20041019,041700,1.5684,1.5685,1.5684,1.5685
EURCAD,20041019,041800,1.5685,1.5685,1.5685,1.5685
EURCAD,20041019,041900,1.5685,1.5685,1.5685,1.5685
EURCAD,20041019,042000,1.5684,1.5685,1.5684,1.5684
EURCAD,20041019,042100,1.5684,1.5684,1.5684,1.5684
EURCAD,20041019,042200,1.5684,1.5685,1.5684,1.5685
EURCAD,20041019,042300,1.5684,1.5685,1.5683,1.5683
EURCAD,20041019,042400,1.5683,1.5683,1.5683,1.5683
EURCAD,20041019,042500,1.5683,1.5683,1.5683,1.5683
EURCAD,20041019,042600,1.5684,1.5684,1.5684,1.5684
EURCAD,20041019,042700,1.5683,1.5683,1.5683,1.5683
EURCAD,20041019,042800,1.5683,1.5683,1.5683,1.5683
EURCAD,20041019,042900,1.5683,1.5683,1.5683,1.5683
EURCAD,20041019,043000,1.5683,1.5683,1.5683,1.5683
EURCAD,20041019,043100,1.5684,1.5684,1.5683,1.5683
EURCAD,20041019,043200,1.5683,1.5683,1.5683,1.5683
EURCAD,20041019,043300,1.5683,1.5683,1.5682,1.5682
EURCAD,20041019,043400,1.5682,1.5682,1.5682,1.5682
EURCAD,20041019,043500,1.5683,1.5683,1.5681,1.5681
EURCAD,20041019,043600,1.5682,1.5682,1.5680,1.5680
EURCAD,20041019,043700,1.5679,1.5681,1.5679,1.5680
EURCAD,20041019,043800,1.5679,1.5680,1.5679,1.5680
EURCAD,20041019,043900,1.5680,1.5680,1.5679,1.5679
EURCAD,20041019,044000,1.5680,1.5683,1.5680,1.5683
EURCAD,20041019,044100,1.5684,1.5685,1.5683,1.5684
EURCAD,20041019,044200,1.5684,1.5684,1.5684,1.5684
EURCAD,20041019,044300,1.5685,1.5686,1.5685,1.5686
EURCAD,20041019,044400,1.5686,1.5686,1.5685,1.5686
EURCAD,20041019,044500,1.5686,1.5687,1.5686,1.5687
EURCAD,20041019,044600,1.5687,1.5687,1.5687,1.5687
EURCAD,20041019,044700,1.5687,1.5687,1.5686,1.5686
EURCAD,20041019,044800,1.5687,1.5687,1.5687,1.5687
EURCAD,20041019,044900,1.5687,1.5687,1.5687,1.5687
EURCAD,20041019,045000,1.5687,1.5687,1.5686,1.5686
EURCAD,20041019,045100,1.5686,1.5686,1.5686,1.5686
EURCAD,20041019,045200,1.5686,1.5686,1.5686,1.5686
EURCAD,20041019,045300,1.5686,1.5686,1.5686,1.5686
EURCAD,20041019,045400,1.5685,1.5685,1.5685,1.5685
EURCAD,20041019,045500,1.5685,1.5685,1.5685,1.5685
EURCAD,20041019,045600,1.5685,1.5685,1.5685,1.5685
EURCAD,20041019,045700,1.5685,1.5685,1.5685,1.5685
EURCAD,20041019,045800,1.5685,1.5685,1.5682,1.5682
EURCAD,20041019,045900,1.5683,1.5683,1.5682,1.5683
EURCAD,20041019,050000,1.5683,1.5684,1.5683,1.5684
EURCAD,20041019,050100,1.5683,1.5683,1.5683,1.5683
EURCAD,20041019,050200,1.5684,1.5685,1.5684,1.5685
EURCAD,20041019,050300,1.5684,1.5685,1.5684,1.5685
EURCAD,20041019,050400,1.5684,1.5684,1.5684,1.5684
EURCAD,20041019,050500,1.5683,1.5683,1.5681,1.5682
EURCAD,20041019,050600,1.5682,1.5682,1.5681,1.5681
EURCAD,20041019,050700,1.5680,1.5680,1.5680,1.5680
EURCAD,20041019,050800,1.5681,1.5682,1.5680,1.5681
EURCAD,20041019,050900,1.5681,1.5682,1.5681,1.5682
EURCAD,20041019,051000,1.5682,1.5682,1.5682,1.5682
EURCAD,20041019,051100,1.5681,1.5681,1.5681,1.5681
EURCAD,20041019,051200,1.5682,1.5683,1.5682,1.5683
EURCAD,20041019,051300,1.5684,1.5685,1.5684,1.5685
EURCAD,20041019,051400,1.5684,1.5684,1.5684,1.5684
EURCAD,20041019,051500,1.5685,1.5685,1.5684,1.5684
EURCAD,20041019,051600,1.5683,1.5683,1.5683,1.5683
EURCAD,20041019,051700,1.5682,1.5682,1.5679,1.5679
EURCAD,20041019,051800,1.5678,1.5678,1.5677,1.5677
EURCAD,20041019,051900,1.5676,1.5677,1.5676,1.5677
EURCAD,20041019,052000,1.5677,1.5677,1.5677,1.5677
EURCAD,20041019,052100,1.5678,1.5681,1.5678,1.5681
EURCAD,20041019,052200,1.5682,1.5682,1.5681,1.5681
EURCAD,20041019,052300,1.5680,1.5680,1.5680,1.5680
EURCAD,20041019,052400,1.5680,1.5680,1.5680,1.5680
EURCAD,20041019,052500,1.5680,1.5680,1.5680,1.5680
EURCAD,20041019,052600,1.5679,1.5679,1.5678,1.5679
EURCAD,20041019,052700,1.5680,1.5680,1.5680,1.5680
EURCAD,20041019,052800,1.5679,1.5679,1.5678,1.5678
EURCAD,20041019,052900,1.5678,1.5678,1.5678,1.5678
EURCAD,20041019,053000,1.5677,1.5677,1.5675,1.5675
EURCAD,20041019,053100,1.5674,1.5674,1.5673,1.5673
EURCAD,20041019,053200,1.5673,1.5673,1.5673,1.5673
EURCAD,20041019,053300,1.5673,1.5674,1.5673,1.5674
EURCAD,20041019,053400,1.5674,1.5674,1.5674,1.5674
EURCAD,20041019,053500,1.5673,1.5674,1.5673,1.5674
EURCAD,20041019,053600,1.5673,1.5673,1.5672,1.5672
EURCAD,20041019,053700,1.5672,1.5672,1.5672,1.5672
EURCAD,20041019,053800,1.5672,1.5672,1.5672,1.5672
EURCAD,20041019,053900,1.5673,1.5673,1.5673,1.5673
EURCAD,20041019,054000,1.5673,1.5673,1.5673,1.5673
EURCAD,20041019,054100,1.5673,1.5674,1.5673,1.5673
EURCAD,20041019,054200,1.5673,1.5674,1.5673,1.5674
EURCAD,20041019,054300,1.5675,1.5675,1.5675,1.5675
EURCAD,20041019,054400,1.5675,1.5675,1.5674,1.5674
EURCAD,20041019,054500,1.5675,1.5675,1.5675,1.5675
EURCAD,20041019,054600,1.5675,1.5677,1.5675,1.5677
EURCAD,20041019,054700,1.5676,1.5678,1.5676,1.5677
EURCAD,20041019,054800,1.5676,1.5677,1.5676,1.5676
EURCAD,20041019,054900,1.5677,1.5678,1.5677,1.5677
EURCAD,20041019,055000,1.5677,1.5677,1.5677,1.5677
EURCAD,20041019,055100,1.5678,1.5679,1.5678,1.5679
EURCAD,20041019,055200,1.5680,1.5680,1.5679,1.5680
EURCAD,20041019,055300,1.5680,1.5680,1.5680,1.5680
EURCAD,20041019,055400,1.5681,1.5681,1.5681,1.5681
EURCAD,20041019,055500,1.5681,1.5681,1.5681,1.5681
EURCAD,20041019,055600,1.5681,1.5681,1.5681,1.5681
EURCAD,20041019,055700,1.5681,1.5681,1.5681,1.5681
EURCAD,20041019,055800,1.5681,1.5681,1.5678,1.5679
EURCAD,20041019,055900,1.5680,1.5680,1.5680,1.5680
EURCAD,20041019,060000,1.5681,1.5681,1.5681,1.5681
EURCAD,20041019,060100,1.5680,1.5680,1.5680,1.5680
EURCAD,20041019,060200,1.5681,1.5681,1.5680,1.5681
EURCAD,20041019,060300,1.5682,1.5682,1.5681,1.5682
EURCAD,20041019,060400,1.5683,1.5684,1.5683,1.5684
EURCAD,20041019,060500,1.5684,1.5684,1.5684,1.5684
EURCAD,20041019,060600,1.5683,1.5683,1.5682,1.5682
EURCAD,20041019,060700,1.5683,1.5683,1.5683,1.5683
EURCAD,20041019,060800,1.5683,1.5683,1.5682,1.5682
EURCAD,20041019,060900,1.5682,1.5685,1.5682,1.5685
EURCAD,20041019,061000,1.5684,1.5685,1.5684,1.5684
EURCAD,20041019,061100,1.5684,1.5684,1.5683,1.5683
EURCAD,20041019,061200,1.5682,1.5682,1.5682,1.5682
EURCAD,20041019,061300,1.5682,1.5682,1.5682,1.5682
EURCAD,20041019,061400,1.5683,1.5683,1.5682,1.5683
EURCAD,20041019,061500,1.5683,1.5683,1.5682,1.5682
EURCAD,20041019,061600,1.5683,1.5683,1.5683,1.5683
EURCAD,20041019,061700,1.5683,1.5683,1.5683,1.5683
EURCAD,20041019,061800,1.5683,1.5683,1.5683,1.5683
EURCAD,20041019,061900,1.5683,1.5683,1.5683,1.5683
EURCAD,20041019,062000,1.5683,1.5684,1.5683,1.5684
EURCAD,20041019,062100,1.5684,1.5685,1.5684,1.5685
EURCAD,20041019,062200,1.5684,1.5684,1.5684,1.5684
EURCAD,20041019,062300,1.5684,1.5686,1.5684,1.5686
EURCAD,20041019,062400,1.5687,1.5687,1.5686,1.5686
EURCAD,20041019,062500,1.5686,1.5686,1.5685,1.5685
EURCAD,20041019,062600,1.5686,1.5686,1.5686,1.5686
EURCAD,20041019,062700,1.5686,1.5686,1.5686,1.5686
EURCAD,20041019,062800,1.5686,1.5686,1.5685,1.5686
EURCAD,20041019,062900,1.5687,1.5687,1.5687,1.5687
EURCAD,20041019,063000,1.5686,1.5687,1.5686,1.5687
EURCAD,20041019,063100,1.5687,1.5687,1.5687,1.5687
EURCAD,20041019,063200,1.5687,1.5687,1.5687,1.5687
EURCAD,20041019,063300,1.5688,1.5688,1.5688,1.5688
EURCAD,20041019,063400,1.5688,1.5688,1.5688,1.5688
EURCAD,20041019,063500,1.5688,1.5688,1.5688,1.5688
EURCAD,20041019,063600,1.5687,1.5687,1.5687,1.5687
EURCAD,20041019,063700,1.5687,1.5687,1.5685,1.5685
EURCAD,20041019,063800,1.5684,1.5687,1.5684,1.5687
EURCAD,20041019,063900,1.5687,1.5687,1.5687,1.5687
EURCAD,20041019,064000,1.5686,1.5686,1.5685,1.5685
EURCAD,20041019,064100,1.5685,1.5685,1.5685,1.5685
EURCAD,20041019,064200,1.5684,1.5684,1.5683,1.5684
EURCAD,20041019,064300,1.5684,1.5684,1.5684,1.5684
EURCAD,20041019,064400,1.5684,1.5684,1.5684,1.5684
EURCAD,20041019,064500,1.5684,1.5684,1.5684,1.5684
EURCAD,20041019,064600,1.5684,1.5684,1.5684,1.5684
EURCAD,20041019,064700,1.5684,1.5684,1.5684,1.5684
EURCAD,20041019,064800,1.5684,1.5684,1.5684,1.5684
EURCAD,20041019,064900,1.5683,1.5683,1.5683,1.5683
EURCAD,20041019,065000,1.5683,1.5684,1.5683,1.5684
EURCAD,20041019,065100,1.5683,1.5683,1.5683,1.5683
EURCAD,20041019,065200,1.5683,1.5683,1.5683,1.5683
EURCAD,20041019,065300,1.5683,1.5683,1.5682,1.5682
EURCAD,20041019,065400,1.5682,1.5683,1.5682,1.5683
EURCAD,20041019,065500,1.5684,1.5685,1.5684,1.5685
EURCAD,20041019,065600,1.5685,1.5685,1.5685,1.5685
EURCAD,20041019,065700,1.5685,1.5686,1.5685,1.5686
EURCAD,20041019,065800,1.5686,1.5686,1.5686,1.5686
EURCAD,20041019,065900,1.5686,1.5686,1.5685,1.5685
EURCAD,20041019,070000,1.5686,1.5686,1.5686,1.5686
EURCAD,20041019,070100,1.5686,1.5686,1.5686,1.5686
EURCAD,20041019,070200,1.5686,1.5686,1.5686,1.5686
EURCAD,20041019,070300,1.5686,1.5686,1.5685,1.5686
EURCAD,20041019,070400,1.5686,1.5686,1.5686,1.5686
EURCAD,20041019,070500,1.5685,1.5686,1.5683,1.5686
EURCAD,20041019,070600,1.5685,1.5685,1.5685,1.5685
EURCAD,20041019,070700,1.5685,1.5685,1.5684,1.5684
EURCAD,20041019,070800,1.5685,1.5685,1.5685,1.5685
EURCAD,20041019,070900,1.5685,1.5685,1.5685,1.5685
EURCAD,20041019,071000,1.5685,1.5685,1.5685,1.5685
EURCAD,20041019,071100,1.5685,1.5685,1.5685,1.5685
EURCAD,20041019,071200,1.5685,1.5686,1.5685,1.5686
EURCAD,20041019,071300,1.5686,1.5686,1.5686,1.5686
EURCAD,20041019,071400,1.5685,1.5685,1.5684,1.5684
EURCAD,20041019,071500,1.5684,1.5684,1.5684,1.5684
EURCAD,20041019,071600,1.5685,1.5685,1.5684,1.5685
EURCAD,20041019,071700,1.5684,1.5684,1.5683,1.5683
EURCAD,20041019,071800,1.5683,1.5683,1.5683,1.5683
EURCAD,20041019,071900,1.5683,1.5683,1.5683,1.5683
EURCAD,20041019,072000,1.5683,1.5684,1.5683,1.5684
EURCAD,20041019,072100,1.5684,1.5685,1.5684,1.5685
EURCAD,20041019,072200,1.5685,1.5685,1.5685,1.5685
EURCAD,20041019,072300,1.5686,1.5686,1.5686,1.5686
EURCAD,20041019,072400,1.5685,1.5685,1.5685,1.5685
EURCAD,20041019,072500,1.5685,1.5686,1.5685,1.5686
EURCAD,20041019,072600,1.5685,1.5685,1.5684,1.5684
EURCAD,20041019,072700,1.5684,1.5685,1.5684,1.5685
EURCAD,20041019,072800,1.5685,1.5685,1.5685,1.5685
EURCAD,20041019,072900,1.5686,1.5686,1.5685,1.5685
EURCAD,20041019,073000,1.5686,1.5686,1.5685,1.5685
EURCAD,20041019,073100,1.5686,1.5686,1.5685,1.5685
EURCAD,20041019,073200,1.5684,1.5684,1.5682,1.5683
EURCAD,20041019,073300,1.5683,1.5683,1.5682,1.5682
EURCAD,20041019,073400,1.5683,1.5685,1.5683,1.5685
EURCAD,20041019,073500,1.5685,1.5688,1.5685,1.5687
EURCAD,20041019,073600,1.5687,1.5687,1.5687,1.5687
EURCAD,20041019,073700,1.5688,1.5689,1.5688,1.5689
EURCAD,20041019,073800,1.5688,1.5688,1.5688,1.5688
EURCAD,20041019,073900,1.5688,1.5689,1.5688,1.5689
EURCAD,20041019,074000,1.5690,1.5691,1.5690,1.5691
EURCAD,20041019,074100,1.5690,1.5690,1.5689,1.5689
EURCAD,20041019,074200,1.5690,1.5691,1.5690,1.5691
EURCAD,20041019,074300,1.5691,1.5691,1.5691,1.5691
EURCAD,20041019,074400,1.5692,1.5693,1.5692,1.5693
EURCAD,20041019,074500,1.5692,1.5693,1.5692,1.5692
EURCAD,20041019,074600,1.5692,1.5692,1.5691,1.5691
EURCAD,20041019,074700,1.5692,1.5692,1.5692,1.5692
EURCAD,20041019,074800,1.5692,1.5692,1.5691,1.5691
EURCAD,20041019,074900,1.5691,1.5691,1.5691,1.5691
EURCAD,20041019,075000,1.5691,1.5692,1.5691,1.5692
EURCAD,20041019,075100,1.5691,1.5692,1.5691,1.5692
EURCAD,20041019,075200,1.5693,1.5693,1.5693,1.5693
EURCAD,20041019,075300,1.5694,1.5697,1.5694,1.5696
EURCAD,20041019,075400,1.5697,1.5697,1.5695,1.5695
EURCAD,20041019,075500,1.5696,1.5697,1.5696,1.5697
EURCAD,20041019,075600,1.5696,1.5696,1.5696,1.5696
EURCAD,20041019,075700,1.5696,1.5698,1.5696,1.5698
EURCAD,20041019,075800,1.5699,1.5699,1.5694,1.5694
EURCAD,20041019,075900,1.5695,1.5696,1.5695,1.5695
EURCAD,20041019,080000,1.5696,1.5696,1.5696,1.5696
EURCAD,20041019,080100,1.5695,1.5695,1.5694,1.5694
EURCAD,20041019,080200,1.5693,1.5693,1.5692,1.5692
EURCAD,20041019,080300,1.5691,1.5692,1.5691,1.5692
EURCAD,20041019,080400,1.5691,1.5691,1.5690,1.5690
EURCAD,20041019,080500,1.5689,1.5690,1.5688,1.5689
EURCAD,20041019,080600,1.5688,1.5689,1.5688,1.5688
EURCAD,20041019,080700,1.5689,1.5689,1.5689,1.5689
EURCAD,20041019,080800,1.5689,1.5690,1.5689,1.5689
EURCAD,20041019,080900,1.5689,1.5689,1.5688,1.5689
EURCAD,20041019,081000,1.5688,1.5690,1.5688,1.5689
EURCAD,20041019,081100,1.5688,1.5689,1.5688,1.5689
EURCAD,20041019,081200,1.5689,1.5689,1.5689,1.5689
EURCAD,20041019,081300,1.5690,1.5690,1.5690,1.5690
EURCAD,20041019,081400,1.5689,1.5689,1.5688,1.5688
EURCAD,20041019,081500,1.5689,1.5689,1.5689,1.5689
EURCAD,20041019,081600,1.5689,1.5691,1.5689,1.5691
EURCAD,20041019,081700,1.5692,1.5695,1.5692,1.5694
EURCAD,20041019,081800,1.5693,1.5693,1.5690,1.5691
EURCAD,20041019,081900,1.5692,1.5692,1.5691,1.5691
EURCAD,20041019,082000,1.5690,1.5691,1.5690,1.5691
EURCAD,20041019,082100,1.5690,1.5691,1.5690,1.5690
EURCAD,20041019,082200,1.5689,1.5689,1.5689,1.5689
EURCAD,20041019,082300,1.5690,1.5692,1.5690,1.5692
EURCAD,20041019,082400,1.5693,1.5694,1.5693,1.5694
EURCAD,20041019,082500,1.5693,1.5693,1.5692,1.5693
EURCAD,20041019,082600,1.5692,1.5692,1.5690,1.5690
EURCAD,20041019,082700,1.5689,1.5690,1.5689,1.5690
EURCAD,20041019,082800,1.5690,1.5691,1.5690,1.5690
EURCAD,20041019,082900,1.5689,1.5689,1.5689,1.5689
EURCAD,20041019,083000,1.5690,1.5692,1.5689,1.5692
EURCAD,20041019,083100,1.5691,1.5693,1.5691,1.5693
EURCAD,20041019,083200,1.5692,1.5694,1.5691,1.5691
EURCAD,20041019,083300,1.5690,1.5690,1.5687,1.5687
EURCAD,20041019,083400,1.5688,1.5691,1.5687,1.5690
EURCAD,20041019,083500,1.5691,1.5694,1.5691,1.5694
EURCAD,20041019,083600,1.5693,1.5694,1.5693,1.5693
EURCAD,20041019,083700,1.5692,1.5693,1.5692,1.5693
EURCAD,20041019,083800,1.5694,1.5696,1.5694,1.5696
EURCAD,20041019,083900,1.5695,1.5695,1.5695,1.5695
EURCAD,20041019,084000,1.5696,1.5696,1.5691,1.5692
EURCAD,20041019,084100,1.5693,1.5693,1.5690,1.5690
EURCAD,20041019,084200,1.5689,1.5690,1.5689,1.5690
EURCAD,20041019,084300,1.5689,1.5690,1.5688,1.5688
EURCAD,20041019,084400,1.5687,1.5696,1.5687,1.5696
EURCAD,20041019,084500,1.5697,1.5697,1.5695,1.5697
EURCAD,20041019,084600,1.5696,1.5698,1.5696,1.5697
EURCAD,20041019,084700,1.5696,1.5696,1.5686,1.5691
EURCAD,20041019,084800,1.5692,1.5693,1.5691,1.5691
EURCAD,20041019,084900,1.5692,1.5692,1.5691,1.5692
EURCAD,20041019,085000,1.5691,1.5693,1.5691,1.5692
EURCAD,20041019,085100,1.5691,1.5694,1.5690,1.5694
EURCAD,20041019,085200,1.5693,1.5695,1.5693,1.5694
EURCAD,20041019,085300,1.5693,1.5693,1.5689,1.5689
EURCAD,20041019,085400,1.5688,1.5688,1.5686,1.5687
EURCAD,20041019,085500,1.5686,1.5690,1.5686,1.5690
EURCAD,20041019,085600,1.5691,1.5692,1.5690,1.5690
EURCAD,20041019,085700,1.5689,1.5691,1.5689,1.5691
EURCAD,20041019,085800,1.5690,1.5691,1.5690,1.5691
EURCAD,20041019,085900,1.5690,1.5691,1.5690,1.5691
EURCAD,20041019,090000,1.5692,1.5692,1.5690,1.5691
EURCAD,20041019,090100,1.5689,1.5693,1.5689,1.5692
EURCAD,20041019,090200,1.5691,1.5691,1.5688,1.5688
EURCAD,20041019,090300,1.5689,1.5697,1.5688,1.5697
EURCAD,20041019,090400,1.5698,1.5698,1.5696,1.5696
EURCAD,20041019,090500,1.5695,1.5698,1.5695,1.5697
EURCAD,20041019,090600,1.5698,1.5699,1.5698,1.5698
EURCAD,20041019,090700,1.5699,1.5699,1.5695,1.5695
EURCAD,20041019,090800,1.5696,1.5701,1.5696,1.5700
EURCAD,20041019,090900,1.5701,1.5701,1.5700,1.5700
EURCAD,20041019,091000,1.5700,1.5705,1.5700,1.5705
EURCAD,20041019,091100,1.5704,1.5704,1.5699,1.5699
EURCAD,20041019,091200,1.5700,1.5700,1.5699,1.5699
EURCAD,20041019,091300,1.5698,1.5699,1.5698,1.5698
EURCAD,20041019,091400,1.5697,1.5698,1.5697,1.5698
EURCAD,20041019,091500,1.5698,1.5700,1.5698,1.5700
EURCAD,20041019,091600,1.5701,1.5703,1.5701,1.5702
EURCAD,20041019,091700,1.5703,1.5703,1.5700,1.5701
EURCAD,20041019,091800,1.5700,1.5702,1.5700,1.5700
EURCAD,20041019,091900,1.5699,1.5699,1.5697,1.5699
EURCAD,20041019,092000,1.5700,1.5700,1.5699,1.5700
EURCAD,20041019,092100,1.5699,1.5703,1.5699,1.5703
EURCAD,20041019,092200,1.5702,1.5702,1.5701,1.5701
EURCAD,20041019,092300,1.5702,1.5707,1.5702,1.5704
EURCAD,20041019,092400,1.5703,1.5704,1.5702,1.5703
EURCAD,20041019,092500,1.5704,1.5707,1.5704,1.5707
EURCAD,20041019,092600,1.5706,1.5708,1.5706,1.5706
EURCAD,20041019,092700,1.5706,1.5707,1.5706,1.5706
EURCAD,20041019,092800,1.5705,1.5707,1.5705,1.5706
EURCAD,20041019,092900,1.5705,1.5706,1.5703,1.5704
EURCAD,20041019,093000,1.5703,1.5703,1.5699,1.5701
EURCAD,20041019,093100,1.5702,1.5703,1.5702,1.5703
EURCAD,20041019,093200,1.5702,1.5703,1.5702,1.5703
EURCAD,20041019,093300,1.5704,1.5705,1.5702,1.5705
EURCAD,20041019,093400,1.5706,1.5706,1.5701,1.5702
EURCAD,20041019,093500,1.5703,1.5705,1.5703,1.5704
EURCAD,20041019,093600,1.5705,1.5706,1.5704,1.5704
EURCAD,20041019,093700,1.5703,1.5703,1.5697,1.5697
EURCAD,20041019,093800,1.5696,1.5697,1.5696,1.5696
EURCAD,20041019,093900,1.5697,1.5698,1.5696,1.5698
EURCAD,20041019,094000,1.5697,1.5697,1.5694,1.5695
EURCAD,20041019,094100,1.5696,1.5696,1.5693,1.5694
EURCAD,20041019,094200,1.5693,1.5697,1.5693,1.5696
EURCAD,20041019,094300,1.5695,1.5698,1.5695,1.5697
EURCAD,20041019,094400,1.5696,1.5700,1.5696,1.5699
EURCAD,20041019,094500,1.5700,1.5703,1.5700,1.5703
EURCAD,20041019,094600,1.5702,1.5704,1.5702,1.5704
EURCAD,20041019,094700,1.5703,1.5703,1.5702,1.5702
EURCAD,20041019,094800,1.5701,1.5702,1.5701,1.5702
EURCAD,20041019,094900,1.5702,1.5702,1.5699,1.5699
EURCAD,20041019,095000,1.5700,1.5701,1.5699,1.5701
EURCAD,20041019,095100,1.5700,1.5700,1.5700,1.5700
EURCAD,20041019,095200,1.5700,1.5700,1.5699,1.5700
EURCAD,20041019,095300,1.5699,1.5699,1.5697,1.5697
EURCAD,20041019,095400,1.5698,1.5698,1.5697,1.5697
EURCAD,20041019,095500,1.5698,1.5699,1.5698,1.5699
EURCAD,20041019,095600,1.5699,1.5699,1.5698,1.5698
EURCAD,20041019,095700,1.5697,1.5697,1.5697,1.5697
EURCAD,20041019,095800,1.5697,1.5697,1.5697,1.5697
EURCAD,20041019,095900,1.5697,1.5698,1.5697,1.5698
EURCAD,20041019,100000,1.5699,1.5699,1.5697,1.5697
EURCAD,20041019,100100,1.5696,1.5696,1.5696,1.5696
EURCAD,20041019,100200,1.5696,1.5697,1.5696,1.5697
EURCAD,20041019,100300,1.5698,1.5699,1.5698,1.5698
EURCAD,20041019,100400,1.5697,1.5698,1.5696,1.5697
EURCAD,20041019,100500,1.5698,1.5701,1.5698,1.5700
EURCAD,20041019,100600,1.5699,1.5700,1.5698,1.5698
EURCAD,20041019,100700,1.5699,1.5702,1.5699,1.5702
EURCAD,20041019,100800,1.5703,1.5703,1.5701,1.5701
EURCAD,20041019,100900,1.5702,1.5702,1.5700,1.5702
EURCAD,20041019,101000,1.5701,1.5701,1.5697,1.5697
EURCAD,20041019,101100,1.5698,1.5698,1.5697,1.5698
EURCAD,20041019,101200,1.5699,1.5700,1.5699,1.5700
EURCAD,20041019,101300,1.5701,1.5702,1.5700,1.5702
EURCAD,20041019,101400,1.5703,1.5703,1.5701,1.5702
EURCAD,20041019,101500,1.5700,1.5702,1.5700,1.5701
EURCAD,20041019,101600,1.5702,1.5704,1.5702,1.5704
EURCAD,20041019,101700,1.5705,1.5706,1.5704,1.5705
EURCAD,20041019,101800,1.5706,1.5708,1.5706,1.5706
EURCAD,20041019,101900,1.5707,1.5707,1.5706,1.5706
EURCAD,20041019,102000,1.5707,1.5713,1.5707,1.5712
EURCAD,20041019,102100,1.5713,1.5713,1.5711,1.5711
EURCAD,20041019,102200,1.5712,1.5712,1.5710,1.5710
EURCAD,20041019,102300,1.5711,1.5712,1.5708,1.5709
EURCAD,20041019,102400,1.5708,1.5708,1.5705,1.5706
EURCAD,20041019,102500,1.5707,1.5709,1.5707,1.5708
EURCAD,20041019,102600,1.5707,1.5707,1.5705,1.5705
EURCAD,20041019,102700,1.5704,1.5705,1.5704,1.5705
EURCAD,20041019,102800,1.5706,1.5708,1.5705,1.5708
EURCAD,20041019,102900,1.5709,1.5711,1.5709,1.5710
EURCAD,20041019,103000,1.5709,1.5709,1.5706,1.5706
EURCAD,20041019,103100,1.5707,1.5708,1.5704,1.5704
EURCAD,20041019,103200,1.5705,1.5708,1.5704,1.5707
EURCAD,20041019,103300,1.5708,1.5708,1.5706,1.5706
EURCAD,20041019,103400,1.5707,1.5708,1.5706,1.5707
EURCAD,20041019,103500,1.5708,1.5708,1.5706,1.5706
EURCAD,20041019,103600,1.5706,1.5707,1.5705,1.5707
EURCAD,20041019,103700,1.5706,1.5707,1.5704,1.5704
EURCAD,20041019,103800,1.5703,1.5703,1.5700,1.5701
EURCAD,20041019,103900,1.5700,1.5701,1.5700,1.5700
EURCAD,20041019,104000,1.5699,1.5700,1.5699,1.5700
EURCAD,20041019,104100,1.5700,1.5700,1.5700,1.5700
EURCAD,20041019,104200,1.5699,1.5703,1.5699,1.5702
EURCAD,20041019,104300,1.5701,1.5701,1.5701,1.5701
EURCAD,20041019,104400,1.5700,1.5704,1.5700,1.5703
EURCAD,20041019,104500,1.5702,1.5705,1.5702,1.5704
EURCAD,20041019,104600,1.5703,1.5705,1.5701,1.5701
EURCAD,20041019,104700,1.5700,1.5701,1.5700,1.5701
EURCAD,20041019,104800,1.5702,1.5706,1.5702,1.5706
EURCAD,20041019,104900,1.5707,1.5708,1.5706,1.5708
EURCAD,20041019,105000,1.5707,1.5707,1.5704,1.5704
EURCAD,20041019,105100,1.5705,1.5705,1.5705,1.5705
EURCAD,20041019,105200,1.5704,1.5705,1.5703,1.5705
EURCAD,20041019,105300,1.5704,1.5706,1.5704,1.5705
EURCAD,20041019,105400,1.5706,1.5706,1.5705,1.5705
EURCAD,20041019,105500,1.5704,1.5706,1.5704,1.5706
EURCAD,20041019,105600,1.5705,1.5706,1.5704,1.5705
EURCAD,20041019,105700,1.5706,1.5708,1.5706,1.5708
EURCAD,20041019,105800,1.5707,1.5708,1.5706,1.5706
EURCAD,20041019,105900,1.5707,1.5709,1.5707,1.5709
EURCAD,20041019,110000,1.5710,1.5710,1.5708,1.5709
EURCAD,20041019,110100,1.5708,1.5710,1.5708,1.5709
EURCAD,20041019,110200,1.5710,1.5715,1.5710,1.5715
EURCAD,20041019,110300,1.5718,1.5720,1.5717,1.5717
EURCAD,20041019,110400,1.5716,1.5718,1.5716,1.5718
EURCAD,20041019,110500,1.5717,1.5719,1.5717,1.5718
EURCAD,20041019,110600,1.5718,1.5718,1.5718,1.5718
EURCAD,20041019,110700,1.5717,1.5718,1.5717,1.5717
EURCAD,20041019,110800,1.5718,1.5718,1.5717,1.5717
EURCAD,20041019,110900,1.5716,1.5717,1.5714,1.5715
EURCAD,20041019,111000,1.5714,1.5714,1.5711,1.5712
EURCAD,20041019,111100,1.5711,1.5717,1.5711,1.5717
EURCAD,20041019,111200,1.5718,1.5719,1.5717,1.5717
EURCAD,20041019,111300,1.5716,1.5719,1.5716,1.5719
EURCAD,20041019,111400,1.5718,1.5718,1.5714,1.5716
EURCAD,20041019,111500,1.5715,1.5715,1.5712,1.5715
EURCAD,20041019,111600,1.5714,1.5714,1.5711,1.5713
EURCAD,20041019,111700,1.5714,1.5714,1.5714,1.5714
EURCAD,20041019,111800,1.5716,1.5719,1.5715,1.5718
EURCAD,20041019,111900,1.5720,1.5723,1.5720,1.5723
EURCAD,20041019,112000,1.5724,1.5726,1.5724,1.5725
EURCAD,20041019,112100,1.5724,1.5726,1.5722,1.5726
EURCAD,20041019,112200,1.5725,1.5725,1.5722,1.5723
EURCAD,20041019,112300,1.5722,1.5724,1.5721,1.5723
EURCAD,20041019,112400,1.5724,1.5726,1.5722,1.5722
EURCAD,20041019,112500,1.5721,1.5723,1.5720,1.5721
EURCAD,20041019,112600,1.5722,1.5725,1.5722,1.5724
EURCAD,20041019,112700,1.5723,1.5725,1.5723,1.5725
EURCAD,20041019,112800,1.5724,1.5725,1.5724,1.5725
EURCAD,20041019,112900,1.5726,1.5726,1.5722,1.5723
EURCAD,20041019,113000,1.5722,1.5729,1.5722,1.5729
EURCAD,20041019,113100,1.5731,1.5732,1.5730,1.5730
EURCAD,20041019,113200,1.5729,1.5731,1.5728,1.5731
EURCAD,20041019,113300,1.5733,1.5736,1.5732,1.5732
EURCAD,20041019,113400,1.5731,1.5731,1.5729,1.5730
EURCAD,20041019,113500,1.5731,1.5731,1.5729,1.5730
EURCAD,20041019,113600,1.5729,1.5729,1.5720,1.5720
EURCAD,20041019,113700,1.5721,1.5733,1.5721,1.5732
EURCAD,20041019,113800,1.5731,1.5732,1.5727,1.5727
EURCAD,20041019,113900,1.5726,1.5727,1.5726,1.5727
EURCAD,20041019,114000,1.5727,1.5727,1.5724,1.5726
EURCAD,20041019,114100,1.5727,1.5727,1.5724,1.5724
EURCAD,20041019,114200,1.5725,1.5729,1.5725,1.5729
EURCAD,20041019,114300,1.5730,1.5731,1.5726,1.5727
EURCAD,20041019,114400,1.5725,1.5728,1.5722,1.5728
EURCAD,20041019,114500,1.5725,1.5736,1.5725,1.5736
EURCAD,20041019,114600,1.5737,1.5742,1.5736,1.5742
EURCAD,20041019,114700,1.5743,1.5744,1.5740,1.5740
EURCAD,20041019,114800,1.5741,1.5746,1.5741,1.5745
EURCAD,20041019,114900,1.5746,1.5747,1.5742,1.5743
EURCAD,20041019,115000,1.5744,1.5751,1.5744,1.5748
EURCAD,20041019,115100,1.5749,1.5754,1.5749,1.5753
EURCAD,20041019,115200,1.5754,1.5755,1.5752,1.5755
EURCAD,20041019,115300,1.5754,1.5755,1.5753,1.5753
EURCAD,20041019,115400,1.5754,1.5754,1.5752,1.5754
EURCAD,20041019,115500,1.5755,1.5760,1.5755,1.5760
EURCAD,20041019,115600,1.5759,1.5759,1.5753,1.5753
EURCAD,20041019,115700,1.5754,1.5755,1.5754,1.5754
EURCAD,20041019,115800,1.5755,1.5757,1.5755,1.5757
EURCAD,20041019,115900,1.5756,1.5756,1.5750,1.5751
EURCAD,20041019,120000,1.5752,1.5753,1.5752,1.5753
EURCAD,20041019,120100,1.5752,1.5753,1.5749,1.5749
EURCAD,20041019,120200,1.5750,1.5751,1.5750,1.5751
EURCAD,20041019,120300,1.5750,1.5751,1.5747,1.5747
EURCAD,20041019,120400,1.5746,1.5747,1.5738,1.5738
EURCAD,20041019,120500,1.5739,1.5739,1.5731,1.5732
EURCAD,20041019,120600,1.5733,1.5737,1.5733,1.5737
EURCAD,20041019,120700,1.5738,1.5738,1.5734,1.5734
EURCAD,20041019,120800,1.5735,1.5737,1.5735,1.5737
EURCAD,20041019,120900,1.5738,1.5741,1.5738,1.5741
EURCAD,20041019,121000,1.5740,1.5740,1.5735,1.5736
EURCAD,20041019,121100,1.5735,1.5740,1.5730,1.5740
EURCAD,20041019,121200,1.5741,1.5745,1.5741,1.5745
EURCAD,20041019,121300,1.5744,1.5747,1.5744,1.5746
EURCAD,20041019,121400,1.5747,1.5749,1.5747,1.5749
EURCAD,20041019,121500,1.5748,1.5749,1.5746,1.5747
EURCAD,20041019,121600,1.5748,1.5748,1.5740,1.5740
EURCAD,20041019,121700,1.5739,1.5740,1.5739,1.5740
EURCAD,20041019,121800,1.5739,1.5742,1.5739,1.5742
EURCAD,20041019,121900,1.5743,1.5744,1.5743,1.5743
EURCAD,20041019,122000,1.5744,1.5744,1.5742,1.5742
EURCAD,20041019,122100,1.5743,1.5743,1.5739,1.5739
EURCAD,20041019,122200,1.5740,1.5745,1.5740,1.5743
EURCAD,20041019,122300,1.5742,1.5746,1.5742,1.5746
EURCAD,20041019,122400,1.5745,1.5745,1.5743,1.5744
EURCAD,20041019,122500,1.5743,1.5745,1.5743,1.5744
EURCAD,20041019,122600,1.5743,1.5744,1.5743,1.5743
EURCAD,20041019,122700,1.5744,1.5744,1.5740,1.5740
EURCAD,20041019,122800,1.5741,1.5745,1.5741,1.5745
EURCAD,20041019,122900,1.5744,1.5744,1.5741,1.5742
EURCAD,20041019,123000,1.5743,1.5747,1.5743,1.5747
EURCAD,20041019,123100,1.5748,1.5748,1.5746,1.5746
EURCAD,20041019,123200,1.5745,1.5747,1.5744,1.5746
EURCAD,20041019,123300,1.5745,1.5748,1.5744,1.5748
EURCAD,20041019,123400,1.5745,1.5748,1.5743,1.5743
EURCAD,20041019,123500,1.5744,1.5744,1.5743,1.5743
EURCAD,20041019,123600,1.5742,1.5744,1.5741,1.5744
EURCAD,20041019,123700,1.5743,1.5751,1.5743,1.5751
EURCAD,20041019,123800,1.5750,1.5750,1.5742,1.5743
EURCAD,20041019,123900,1.5742,1.5747,1.5742,1.5747
EURCAD,20041019,124000,1.5746,1.5746,1.5743,1.5743
EURCAD,20041019,124100,1.5742,1.5743,1.5740,1.5740
EURCAD,20041019,124200,1.5741,1.5743,1.5741,1.5743
EURCAD,20041019,124300,1.5744,1.5744,1.5741,1.5744
EURCAD,20041019,124400,1.5745,1.5747,1.5745,1.5746
EURCAD,20041019,124500,1.5745,1.5752,1.5745,1.5752
EURCAD,20041019,124600,1.5751,1.5753,1.5749,1.5753
EURCAD,20041019,124700,1.5754,1.5754,1.5751,1.5752
EURCAD,20041019,124800,1.5753,1.5757,1.5753,1.5757
EURCAD,20041019,124900,1.5757,1.5757,1.5756,1.5756
EURCAD,20041019,125000,1.5757,1.5759,1.5757,1.5759
EURCAD,20041019,125100,1.5760,1.5766,1.5760,1.5763
EURCAD,20041019,125200,1.5762,1.5764,1.5762,1.5763
EURCAD,20041019,125300,1.5764,1.5769,1.5762,1.5769
EURCAD,20041019,125400,1.5770,1.5771,1.5769,1.5769
EURCAD,20041019,125500,1.5768,1.5768,1.5766,1.5766
EURCAD,20041019,125600,1.5765,1.5766,1.5763,1.5764
EURCAD,20041019,125700,1.5763,1.5764,1.5763,1.5763
EURCAD,20041019,125800,1.5764,1.5766,1.5764,1.5765
EURCAD,20041019,125900,1.5766,1.5766,1.5765,1.5766
EURCAD,20041019,130000,1.5765,1.5765,1.5762,1.5762
EURCAD,20041019,130100,1.5763,1.5768,1.5763,1.5766
EURCAD,20041019,130200,1.5765,1.5765,1.5762,1.5763
EURCAD,20041019,130300,1.5764,1.5764,1.5763,1.5764
EURCAD,20041019,130400,1.5763,1.5763,1.5761,1.5762
EURCAD,20041019,130500,1.5763,1.5765,1.5762,1.5765
EURCAD,20041019,130600,1.5767,1.5768,1.5766,1.5766
EURCAD,20041019,130700,1.5765,1.5765,1.5765,1.5765
EURCAD,20041019,130800,1.5764,1.5766,1.5764,1.5766
EURCAD,20041019,130900,1.5765,1.5765,1.5765,1.5765
EURCAD,20041019,131000,1.5765,1.5765,1.5765,1.5765
EURCAD,20041019,131100,1.5764,1.5765,1.5764,1.5765
EURCAD,20041019,131200,1.5764,1.5764,1.5764,1.5764
EURCAD,20041019,131300,1.5764,1.5765,1.5764,1.5764
EURCAD,20041019,131400,1.5763,1.5763,1.5758,1.5760
EURCAD,20041019,131500,1.5761,1.5761,1.5760,1.5760
EURCAD,20041019,131600,1.5759,1.5759,1.5758,1.5759
EURCAD,20041019,131700,1.5758,1.5762,1.5758,1.5762
EURCAD,20041019,131800,1.5763,1.5763,1.5761,1.5762
EURCAD,20041019,131900,1.5763,1.5764,1.5759,1.5762
EURCAD,20041019,132000,1.5763,1.5763,1.5761,1.5761
EURCAD,20041019,132100,1.5759,1.5760,1.5757,1.5757
EURCAD,20041019,132200,1.5756,1.5758,1.5756,1.5758
EURCAD,20041019,132300,1.5757,1.5757,1.5754,1.5754
EURCAD,20041019,132400,1.5753,1.5753,1.5752,1.5753
EURCAD,20041019,132500,1.5752,1.5753,1.5752,1.5753
EURCAD,20041019,132600,1.5752,1.5757,1.5752,1.5756
EURCAD,20041019,132700,1.5755,1.5756,1.5754,1.5754
EURCAD,20041019,132800,1.5753,1.5755,1.5753,1.5754
EURCAD,20041019,132900,1.5753,1.5754,1.5753,1.5753
EURCAD,20041019,133000,1.5752,1.5752,1.5750,1.5751
EURCAD,20041019,133100,1.5750,1.5750,1.5749,1.5749
EURCAD,20041019,133200,1.5750,1.5751,1.5744,1.5744
EURCAD,20041019,133300,1.5743,1.5743,1.5740,1.5740
EURCAD,20041019,133400,1.5739,1.5740,1.5739,1.5740
EURCAD,20041019,133500,1.5741,1.5743,1.5741,1.5743
EURCAD,20041019,133600,1.5742,1.5742,1.5740,1.5740
EURCAD,20041019,133700,1.5741,1.5742,1.5741,1.5741
EURCAD,20041019,133800,1.5742,1.5742,1.5740,1.5742
EURCAD,20041019,133900,1.5741,1.5742,1.5740,1.5740
EURCAD,20041019,134000,1.5739,1.5739,1.5734,1.5735
EURCAD,20041019,134100,1.5736,1.5737,1.5735,1.5737
EURCAD,20041019,134200,1.5736,1.5736,1.5732,1.5733
EURCAD,20041019,134300,1.5732,1.5733,1.5732,1.5733
EURCAD,20041019,134400,1.5732,1.5734,1.5732,1.5732
EURCAD,20041019,134500,1.5733,1.5734,1.5732,1.5733
EURCAD,20041019,134600,1.5732,1.5732,1.5731,1.5731
EURCAD,20041019,134700,1.5730,1.5730,1.5729,1.5729
EURCAD,20041019,134800,1.5730,1.5731,1.5729,1.5729
EURCAD,20041019,134900,1.5730,1.5730,1.5728,1.5729
EURCAD,20041019,135000,1.5730,1.5730,1.5728,1.5729
EURCAD,20041019,135100,1.5730,1.5732,1.5730,1.5732
EURCAD,20041019,135200,1.5731,1.5731,1.5728,1.5728
EURCAD,20041019,135300,1.5729,1.5731,1.5729,1.5731
EURCAD,20041019,135400,1.5732,1.5735,1.5732,1.5735
EURCAD,20041019,135500,1.5734,1.5734,1.5733,1.5734
EURCAD,20041019,135600,1.5735,1.5738,1.5735,1.5738
EURCAD,20041019,135700,1.5737,1.5739,1.5737,1.5739
EURCAD,20041019,135800,1.5740,1.5741,1.5740,1.5741
EURCAD,20041019,135900,1.5740,1.5742,1.5739,1.5742
EURCAD,20041019,140000,1.5741,1.5742,1.5741,1.5742
EURCAD,20041019,140100,1.5741,1.5742,1.5741,1.5742
EURCAD,20041019,140200,1.5741,1.5741,1.5738,1.5739
EURCAD,20041019,140300,1.5740,1.5741,1.5739,1.5741
EURCAD,20041019,140400,1.5740,1.5741,1.5739,1.5740
EURCAD,20041019,140500,1.5739,1.5739,1.5737,1.5737
EURCAD,20041019,140600,1.5738,1.5742,1.5738,1.5742
EURCAD,20041019,140700,1.5741,1.5745,1.5741,1.5745
EURCAD,20041019,140800,1.5746,1.5746,1.5746,1.5746
EURCAD,20041019,140900,1.5745,1.5745,1.5743,1.5744
EURCAD,20041019,141000,1.5745,1.5745,1.5743,1.5743
EURCAD,20041019,141100,1.5742,1.5742,1.5740,1.5740
EURCAD,20041019,141200,1.5741,1.5742,1.5741,1.5741
EURCAD,20041019,141300,1.5742,1.5746,1.5741,1.5745
EURCAD,20041019,141400,1.5744,1.5745,1.5742,1.5744
EURCAD,20041019,141500,1.5745,1.5745,1.5740,1.5741
EURCAD,20041019,141600,1.5740,1.5744,1.5740,1.5744
EURCAD,20041019,141700,1.5743,1.5745,1.5743,1.5745
EURCAD,20041019,141800,1.5744,1.5746,1.5743,1.5746
EURCAD,20041019,141900,1.5745,1.5746,1.5745,1.5746
EURCAD,20041019,142000,1.5745,1.5748,1.5745,1.5746
EURCAD,20041019,142100,1.5745,1.5749,1.5745,1.5748
EURCAD,20041019,142200,1.5749,1.5751,1.5748,1.5748
EURCAD,20041019,142300,1.5747,1.5750,1.5747,1.5749
EURCAD,20041019,142400,1.5750,1.5750,1.5748,1.5749
EURCAD,20041019,142500,1.5748,1.5748,1.5747,1.5748
EURCAD,20041019,142600,1.5749,1.5751,1.5747,1.5750
EURCAD,20041019,142700,1.5749,1.5752,1.5747,1.5752
EURCAD,20041019,142800,1.5750,1.5750,1.5748,1.5750
EURCAD,20041019,142900,1.5749,1.5749,1.5746,1.5747
EURCAD,20041019,143000,1.5746,1.5746,1.5737,1.5737
EURCAD,20041019,143100,1.5738,1.5741,1.5730,1.5741
EURCAD,20041019,143200,1.5742,1.5742,1.5735,1.5742
EURCAD,20041019,143300,1.5744,1.5744,1.5735,1.5735
EURCAD,20041019,143400,1.5734,1.5734,1.5728,1.5729
EURCAD,20041019,143500,1.5730,1.5731,1.5728,1.5728
EURCAD,20041019,143600,1.5729,1.5730,1.5725,1.5728
EURCAD,20041019,143700,1.5727,1.5728,1.5723,1.5727
EURCAD,20041019,143800,1.5728,1.5733,1.5725,1.5733
EURCAD,20041019,143900,1.5731,1.5734,1.5731,1.5732
EURCAD,20041019,144000,1.5731,1.5732,1.5728,1.5730
EURCAD,20041019,144100,1.5729,1.5731,1.5728,1.5730
EURCAD,20041019,144200,1.5729,1.5730,1.5719,1.5719
EURCAD,20041019,144300,1.5720,1.5723,1.5717,1.5719
EURCAD,20041019,144400,1.5720,1.5723,1.5719,1.5719
EURCAD,20041019,144500,1.5720,1.5720,1.5715,1.5718
EURCAD,20041019,144600,1.5719,1.5724,1.5717,1.5724
EURCAD,20041019,144700,1.5723,1.5724,1.5720,1.5723
EURCAD,20041019,144800,1.5722,1.5725,1.5720,1.5725
EURCAD,20041019,144900,1.5723,1.5728,1.5723,1.5726
EURCAD,20041019,145000,1.5727,1.5728,1.5726,1.5728
EURCAD,20041019,145100,1.5727,1.5733,1.5727,1.5728
EURCAD,20041019,145200,1.5729,1.5734,1.5729,1.5733
EURCAD,20041019,145300,1.5732,1.5733,1.5731,1.5733
EURCAD,20041019,145400,1.5734,1.5734,1.5728,1.5731
EURCAD,20041019,145500,1.5732,1.5740,1.5732,1.5739
EURCAD,20041019,145600,1.5738,1.5738,1.5735,1.5736
EURCAD,20041019,145700,1.5737,1.5737,1.5736,1.5736
EURCAD,20041019,145800,1.5737,1.5741,1.5737,1.5737
EURCAD,20041019,145900,1.5738,1.5738,1.5732,1.5733
EURCAD,20041019,150000,1.5734,1.5738,1.5734,1.5735
EURCAD,20041019,150100,1.5736,1.5736,1.5708,1.5725
EURCAD,20041019,150200,1.5726,1.5742,1.5726,1.5740
EURCAD,20041019,150300,1.5741,1.5750,1.5740,1.5750
EURCAD,20041019,150400,1.5752,1.5768,1.5750,1.5768
EURCAD,20041019,150500,1.5762,1.5767,1.5761,1.5762
EURCAD,20041019,150600,1.5765,1.5767,1.5765,1.5765
EURCAD,20041019,150700,1.5763,1.5764,1.5763,1.5763
EURCAD,20041019,150800,1.5762,1.5762,1.5756,1.5756
EURCAD,20041019,150900,1.5758,1.5761,1.5757,1.5761
EURCAD,20041019,151000,1.5762,1.5762,1.5759,1.5759
EURCAD,20041019,151100,1.5758,1.5762,1.5757,1.5757
EURCAD,20041019,151200,1.5758,1.5762,1.5758,1.5761
EURCAD,20041019,151300,1.5767,1.5772,1.5767,1.5770
EURCAD,20041019,151400,1.5769,1.5769,1.5768,1.5768
EURCAD,20041019,151500,1.5769,1.5772,1.5769,1.5772
EURCAD,20041019,151600,1.5771,1.5772,1.5766,1.5766
EURCAD,20041019,151700,1.5765,1.5765,1.5759,1.5763
EURCAD,20041019,151800,1.5764,1.5764,1.5756,1.5757
EURCAD,20041019,151900,1.5756,1.5757,1.5756,1.5756
EURCAD,20041019,152000,1.5755,1.5757,1.5753,1.5756
EURCAD,20041019,152100,1.5757,1.5757,1.5755,1.5756
EURCAD,20041019,152200,1.5755,1.5755,1.5745,1.5745
EURCAD,20041019,152300,1.5747,1.5747,1.5740,1.5743
EURCAD,20041019,152400,1.5742,1.5742,1.5741,1.5741
EURCAD,20041019,152500,1.5741,1.5744,1.5740,1.5744
EURCAD,20041019,152600,1.5745,1.5745,1.5741,1.5741
EURCAD,20041019,152700,1.5740,1.5742,1.5739,1.5742
EURCAD,20041019,152800,1.5743,1.5745,1.5743,1.5744
EURCAD,20041019,152900,1.5743,1.5743,1.5741,1.5741
EURCAD,20041019,153000,1.5740,1.5740,1.5738,1.5740
EURCAD,20041019,153100,1.5739,1.5739,1.5736,1.5738
EURCAD,20041019,153200,1.5739,1.5740,1.5737,1.5739
EURCAD,20041019,153300,1.5741,1.5750,1.5740,1.5750
EURCAD,20041019,153400,1.5751,1.5751,1.5745,1.5746
EURCAD,20041019,153500,1.5747,1.5748,1.5744,1.5746
EURCAD,20041019,153600,1.5747,1.5747,1.5743,1.5743
EURCAD,20041019,153700,1.5744,1.5746,1.5744,1.5745
EURCAD,20041019,153800,1.5746,1.5748,1.5746,1.5748
EURCAD,20041019,153900,1.5747,1.5748,1.5747,1.5748
EURCAD,20041019,154000,1.5747,1.5747,1.5746,1.5747
EURCAD,20041019,154100,1.5746,1.5746,1.5746,1.5746
EURCAD,20041019,154200,1.5747,1.5748,1.5746,1.5748
EURCAD,20041019,154300,1.5747,1.5747,1.5741,1.5741
EURCAD,20041019,154400,1.5740,1.5740,1.5738,1.5738
EURCAD,20041019,154500,1.5737,1.5737,1.5722,1.5722
EURCAD,20041019,154600,1.5720,1.5720,1.5704,1.5704
EURCAD,20041019,154700,1.5705,1.5713,1.5705,1.5712
EURCAD,20041019,154800,1.5714,1.5717,1.5713,1.5717
EURCAD,20041019,154900,1.5718,1.5720,1.5717,1.5720
EURCAD,20041019,155000,1.5721,1.5724,1.5719,1.5721
EURCAD,20041019,155100,1.5720,1.5721,1.5717,1.5717
EURCAD,20041019,155200,1.5716,1.5719,1.5716,1.5717
EURCAD,20041019,155300,1.5716,1.5716,1.5712,1.5712
EURCAD,20041019,155400,1.5711,1.5712,1.5708,1.5708
EURCAD,20041019,155500,1.5707,1.5709,1.5705,1.5707
EURCAD,20041019,155600,1.5708,1.5708,1.5703,1.5703
EURCAD,20041019,155700,1.5704,1.5708,1.5704,1.5708
EURCAD,20041019,155800,1.5707,1.5708,1.5703,1.5704
EURCAD,20041019,155900,1.5703,1.5703,1.5699,1.5699
EURCAD,20041019,160000,1.5698,1.5701,1.5698,1.5700
EURCAD,20041019,160100,1.5701,1.5705,1.5697,1.5697
EURCAD,20041019,160200,1.5698,1.5698,1.5684,1.5684
EURCAD,20041019,160300,1.5683,1.5684,1.5680,1.5681
EURCAD,20041019,160400,1.5682,1.5685,1.5682,1.5684
EURCAD,20041019,160500,1.5682,1.5682,1.5677,1.5679
EURCAD,20041019,160600,1.5678,1.5678,1.5672,1.5672
EURCAD,20041019,160700,1.5673,1.5674,1.5672,1.5673
EURCAD,20041019,160800,1.5671,1.5677,1.5670,1.5676
EURCAD,20041019,160900,1.5677,1.5677,1.5672,1.5672
EURCAD,20041019,161000,1.5670,1.5677,1.5670,1.5677
EURCAD,20041019,161100,1.5676,1.5684,1.5676,1.5683
EURCAD,20041019,161200,1.5684,1.5684,1.5681,1.5681
EURCAD,20041019,161300,1.5680,1.5681,1.5674,1.5676
EURCAD,20041019,161400,1.5677,1.5679,1.5673,1.5673
EURCAD,20041019,161500,1.5672,1.5672,1.5671,1.5671
EURCAD,20041019,161600,1.5670,1.5671,1.5669,1.5669
EURCAD,20041019,161700,1.5670,1.5670,1.5668,1.5668
EURCAD,20041019,161800,1.5667,1.5667,1.5662,1.5662
EURCAD,20041019,161900,1.5661,1.5661,1.5657,1.5660
EURCAD,20041019,162000,1.5661,1.5666,1.5661,1.5663
EURCAD,20041019,162100,1.5664,1.5669,1.5664,1.5669
EURCAD,20041019,162200,1.5670,1.5671,1.5669,1.5669
EURCAD,20041019,162300,1.5670,1.5670,1.5669,1.5670
EURCAD,20041019,162400,1.5669,1.5673,1.5669,1.5673
EURCAD,20041019,162500,1.5674,1.5677,1.5673,1.5676
EURCAD,20041019,162600,1.5677,1.5677,1.5676,1.5676
EURCAD,20041019,162700,1.5677,1.5681,1.5677,1.5680
EURCAD,20041019,162800,1.5681,1.5686,1.5681,1.5686
EURCAD,20041019,162900,1.5685,1.5690,1.5684,1.5690
EURCAD,20041019,163000,1.5691,1.5694,1.5690,1.5694
EURCAD,20041019,163100,1.5693,1.5693,1.5692,1.5693
EURCAD,20041019,163200,1.5692,1.5692,1.5690,1.5690
EURCAD,20041019,163300,1.5691,1.5693,1.5689,1.5689
EURCAD,20041019,163400,1.5688,1.5688,1.5686,1.5687
EURCAD,20041019,163500,1.5686,1.5687,1.5685,1.5687
EURCAD,20041019,163600,1.5688,1.5691,1.5688,1.5691
EURCAD,20041019,163700,1.5692,1.5695,1.5692,1.5695
EURCAD,20041019,163800,1.5696,1.5697,1.5695,1.5697
EURCAD,20041019,163900,1.5698,1.5699,1.5698,1.5698
EURCAD,20041019,164000,1.5697,1.5697,1.5695,1.5697
EURCAD,20041019,164100,1.5696,1.5700,1.5695,1.5699
EURCAD,20041019,164200,1.5701,1.5704,1.5700,1.5704
EURCAD,20041019,164300,1.5703,1.5704,1.5701,1.5701
EURCAD,20041019,164400,1.5700,1.5700,1.5698,1.5699
EURCAD,20041019,164500,1.5700,1.5700,1.5697,1.5697
EURCAD,20041019,164600,1.5696,1.5697,1.5694,1.5695
EURCAD,20041019,164700,1.5696,1.5697,1.5693,1.5693
EURCAD,20041019,164800,1.5694,1.5697,1.5693,1.5697
EURCAD,20041019,164900,1.5698,1.5699,1.5698,1.5698
EURCAD,20041019,165000,1.5697,1.5697,1.5695,1.5695
EURCAD,20041019,165100,1.5694,1.5697,1.5694,1.5697
EURCAD,20041019,165200,1.5698,1.5701,1.5697,1.5700
EURCAD,20041019,165300,1.5701,1.5703,1.5698,1.5698
EURCAD,20041019,165400,1.5699,1.5704,1.5698,1.5702
EURCAD,20041019,165500,1.5703,1.5703,1.5701,1.5702
EURCAD,20041019,165600,1.5701,1.5703,1.5701,1.5703
EURCAD,20041019,165700,1.5702,1.5702,1.5701,1.5701
EURCAD,20041019,165800,1.5700,1.5703,1.5700,1.5703
EURCAD,20041019,165900,1.5702,1.5704,1.5702,1.5703
EURCAD,20041019,170000,1.5704,1.5704,1.5698,1.5698
EURCAD,20041019,170100,1.5696,1.5699,1.5696,1.5697
EURCAD,20041019,170200,1.5696,1.5699,1.5696,1.5697
EURCAD,20041019,170300,1.5698,1.5698,1.5695,1.5696
EURCAD,20041019,170400,1.5695,1.5696,1.5694,1.5696
EURCAD,20041019,170500,1.5695,1.5697,1.5694,1.5697
EURCAD,20041019,170600,1.5698,1.5703,1.5698,1.5703
EURCAD,20041019,170700,1.5704,1.5704,1.5699,1.5699
EURCAD,20041019,170800,1.5701,1.5701,1.5698,1.5699
EURCAD,20041019,170900,1.5700,1.5700,1.5697,1.5697
EURCAD,20041019,171000,1.5698,1.5701,1.5698,1.5700
EURCAD,20041019,171100,1.5701,1.5702,1.5699,1.5699
EURCAD,20041019,171200,1.5700,1.5703,1.5700,1.5702
EURCAD,20041019,171300,1.5703,1.5704,1.5699,1.5699
EURCAD,20041019,171400,1.5698,1.5698,1.5696,1.5696
EURCAD,20041019,171500,1.5697,1.5699,1.5696,1.5699
EURCAD,20041019,171600,1.5698,1.5699,1.5697,1.5697
EURCAD,20041019,171700,1.5698,1.5701,1.5698,1.5701
EURCAD,20041019,171800,1.5700,1.5702,1.5700,1.5700
EURCAD,20041019,171900,1.5701,1.5703,1.5701,1.5702
EURCAD,20041019,172000,1.5703,1.5705,1.5703,1.5705
EURCAD,20041019,172100,1.5706,1.5708,1.5703,1.5703
EURCAD,20041019,172200,1.5702,1.5704,1.5701,1.5702
EURCAD,20041019,172300,1.5701,1.5701,1.5698,1.5700
EURCAD,20041019,172400,1.5699,1.5699,1.5696,1.5697
EURCAD,20041019,172500,1.5696,1.5696,1.5693,1.5696
EURCAD,20041019,172600,1.5695,1.5696,1.5691,1.5692
EURCAD,20041019,172700,1.5691,1.5692,1.5689,1.5689
EURCAD,20041019,172800,1.5690,1.5695,1.5690,1.5695
EURCAD,20041019,172900,1.5694,1.5697,1.5694,1.5697
EURCAD,20041019,173000,1.5698,1.5699,1.5697,1.5699
EURCAD,20041019,173100,1.5698,1.5698,1.5697,1.5697
EURCAD,20041019,173200,1.5698,1.5698,1.5695,1.5695
EURCAD,20041019,173300,1.5695,1.5696,1.5695,1.5696
EURCAD,20041019,173400,1.5697,1.5698,1.5696,1.5697
EURCAD,20041019,173500,1.5696,1.5698,1.5696,1.5697
EURCAD,20041019,173600,1.5696,1.5697,1.5696,1.5696
EURCAD,20041019,173700,1.5695,1.5695,1.5695,1.5695
EURCAD,20041019,173800,1.5694,1.5695,1.5693,1.5693
EURCAD,20041019,173900,1.5692,1.5693,1.5692,1.5693
EURCAD,20041019,174000,1.5694,1.5694,1.5694,1.5694
EURCAD,20041019,174100,1.5695,1.5696,1.5695,1.5696
EURCAD,20041019,174200,1.5695,1.5695,1.5692,1.5693
EURCAD,20041019,174300,1.5692,1.5695,1.5692,1.5695
EURCAD,20041019,174400,1.5696,1.5697,1.5695,1.5697
EURCAD,20041019,174500,1.5698,1.5699,1.5697,1.5697
EURCAD,20041019,174600,1.5698,1.5698,1.5698,1.5698
EURCAD,20041019,174700,1.5698,1.5700,1.5697,1.5700
EURCAD,20041019,174800,1.5699,1.5699,1.5698,1.5698
EURCAD,20041019,174900,1.5697,1.5698,1.5697,1.5697
EURCAD,20041019,175000,1.5696,1.5696,1.5694,1.5694
EURCAD,20041019,175100,1.5695,1.5696,1.5695,1.5696
EURCAD,20041019,175200,1.5695,1.5696,1.5693,1.5693
EURCAD,20041019,175300,1.5692,1.5692,1.5690,1.5690
EURCAD,20041019,175400,1.5689,1.5693,1.5689,1.5692
EURCAD,20041019,175500,1.5693,1.5694,1.5693,1.5694
EURCAD,20041019,175600,1.5695,1.5697,1.5695,1.5696
EURCAD,20041019,175700,1.5695,1.5696,1.5695,1.5695
EURCAD,20041019,175800,1.5695,1.5696,1.5695,1.5696
EURCAD,20041019,175900,1.5695,1.5696,1.5695,1.5696
EURCAD,20041019,180000,1.5695,1.5696,1.5692,1.5692
EURCAD,20041019,180100,1.5693,1.5693,1.5693,1.5693
EURCAD,20041019,180200,1.5694,1.5696,1.5694,1.5695
EURCAD,20041019,180300,1.5696,1.5696,1.5694,1.5695
EURCAD,20041019,180400,1.5694,1.5695,1.5694,1.5695
EURCAD,20041019,180500,1.5694,1.5694,1.5693,1.5693
EURCAD,20041019,180600,1.5692,1.5693,1.5692,1.5693
EURCAD,20041019,180700,1.5694,1.5694,1.5694,1.5694
EURCAD,20041019,180800,1.5693,1.5694,1.5693,1.5694
EURCAD,20041019,180900,1.5695,1.5695,1.5694,1.5695
EURCAD,20041019,181000,1.5696,1.5697,1.5696,1.5697
EURCAD,20041019,181100,1.5698,1.5699,1.5696,1.5696
EURCAD,20041019,181200,1.5695,1.5696,1.5695,1.5695
EURCAD,20041019,181300,1.5695,1.5695,1.5695,1.5695
EURCAD,20041019,181400,1.5696,1.5697,1.5696,1.5697
EURCAD,20041019,181500,1.5696,1.5697,1.5696,1.5696
EURCAD,20041019,181600,1.5697,1.5697,1.5697,1.5697
EURCAD,20041019,181700,1.5696,1.5696,1.5694,1.5695
EURCAD,20041019,181800,1.5696,1.5696,1.5696,1.5696
EURCAD,20041019,181900,1.5697,1.5697,1.5696,1.5697
EURCAD,20041019,182000,1.5696,1.5697,1.5696,1.5696
EURCAD,20041019,182100,1.5695,1.5695,1.5692,1.5693
EURCAD,20041019,182200,1.5694,1.5696,1.5694,1.5696
EURCAD,20041019,182300,1.5695,1.5695,1.5694,1.5694
EURCAD,20041019,182400,1.5695,1.5695,1.5693,1.5693
EURCAD,20041019,182500,1.5692,1.5694,1.5690,1.5694
EURCAD,20041019,182600,1.5693,1.5693,1.5692,1.5693
EURCAD,20041019,182700,1.5692,1.5693,1.5691,1.5692
EURCAD,20041019,182800,1.5691,1.5693,1.5691,1.5691
EURCAD,20041019,182900,1.5692,1.5692,1.5691,1.5691
EURCAD,20041019,183000,1.5690,1.5692,1.5689,1.5692
EURCAD,20041019,183100,1.5691,1.5693,1.5689,1.5693
EURCAD,20041019,183200,1.5692,1.5695,1.5692,1.5695
EURCAD,20041019,183300,1.5694,1.5695,1.5693,1.5694
EURCAD,20041019,183400,1.5695,1.5695,1.5694,1.5694
EURCAD,20041019,183500,1.5693,1.5694,1.5693,1.5694
EURCAD,20041019,183600,1.5694,1.5695,1.5694,1.5695
EURCAD,20041019,183700,1.5694,1.5698,1.5694,1.5698
EURCAD,20041019,183800,1.5697,1.5698,1.5697,1.5698
EURCAD,20041019,183900,1.5697,1.5697,1.5696,1.5697
EURCAD,20041019,184000,1.5696,1.5696,1.5694,1.5696
EURCAD,20041019,184100,1.5695,1.5695,1.5694,1.5695
EURCAD,20041019,184200,1.5694,1.5696,1.5694,1.5696
EURCAD,20041019,184300,1.5695,1.5695,1.5691,1.5693
EURCAD,20041019,184400,1.5694,1.5694,1.5692,1.5693
EURCAD,20041019,184500,1.5692,1.5692,1.5691,1.5691
EURCAD,20041019,184600,1.5692,1.5692,1.5692,1.5692
EURCAD,20041019,184700,1.5692,1.5695,1.5692,1.5695
EURCAD,20041019,184800,1.5696,1.5696,1.5695,1.5695
EURCAD,20041019,184900,1.5694,1.5695,1.5694,1.5694
EURCAD,20041019,185000,1.5693,1.5694,1.5692,1.5693
EURCAD,20041019,185100,1.5692,1.5692,1.5690,1.5692
EURCAD,20041019,185200,1.5693,1.5695,1.5693,1.5695
EURCAD,20041019,185300,1.5696,1.5697,1.5696,1.5696
EURCAD,20041019,185400,1.5697,1.5698,1.5697,1.5697
EURCAD,20041019,185500,1.5696,1.5697,1.5696,1.5697
EURCAD,20041019,185600,1.5697,1.5699,1.5697,1.5699
EURCAD,20041019,185700,1.5700,1.5700,1.5699,1.5700
EURCAD,20041019,185800,1.5699,1.5700,1.5699,1.5700
EURCAD,20041019,185900,1.5699,1.5700,1.5699,1.5700
EURCAD,20041019,190000,1.5700,1.5700,1.5700,1.5700
EURCAD,20041019,190100,1.5700,1.5701,1.5700,1.5701
EURCAD,20041019,190200,1.5700,1.5700,1.5700,1.5700
EURCAD,20041019,190300,1.5700,1.5700,1.5700,1.5700
EURCAD,20041019,190400,1.5701,1.5701,1.5700,1.5700
EURCAD,20041019,190500,1.5701,1.5701,1.5699,1.5699
EURCAD,20041019,190600,1.5700,1.5703,1.5699,1.5703
EURCAD,20041019,190700,1.5702,1.5703,1.5702,1.5703
EURCAD,20041019,190800,1.5704,1.5705,1.5703,1.5705
EURCAD,20041019,190900,1.5706,1.5706,1.5706,1.5706
EURCAD,20041019,191000,1.5705,1.5705,1.5703,1.5704
EURCAD,20041019,191100,1.5705,1.5706,1.5705,1.5705
EURCAD,20041019,191200,1.5704,1.5705,1.5704,1.5705
EURCAD,20041019,191300,1.5704,1.5706,1.5703,1.5706
EURCAD,20041019,191400,1.5707,1.5708,1.5707,1.5707
EURCAD,20041019,191500,1.5706,1.5708,1.5706,1.5708
EURCAD,20041019,191600,1.5707,1.5708,1.5707,1.5708
EURCAD,20041019,191700,1.5709,1.5711,1.5708,1.5710
EURCAD,20041019,191800,1.5708,1.5712,1.5708,1.5712
EURCAD,20041019,191900,1.5711,1.5711,1.5708,1.5709
EURCAD,20041019,192000,1.5710,1.5710,1.5708,1.5709
EURCAD,20041019,192100,1.5710,1.5711,1.5709,1.5711
EURCAD,20041019,192200,1.5712,1.5712,1.5709,1.5709
EURCAD,20041019,192300,1.5710,1.5710,1.5709,1.5710
EURCAD,20041019,192400,1.5710,1.5710,1.5710,1.5710
EURCAD,20041019,192500,1.5709,1.5709,1.5708,1.5709
EURCAD,20041019,192600,1.5710,1.5710,1.5708,1.5709
EURCAD,20041019,192700,1.5710,1.5710,1.5710,1.5710
EURCAD,20041019,192800,1.5710,1.5711,1.5710,1.5711
EURCAD,20041019,192900,1.5712,1.5712,1.5711,1.5711
EURCAD,20041019,193000,1.5710,1.5712,1.5710,1.5712
EURCAD,20041019,193100,1.5711,1.5711,1.5711,1.5711
EURCAD,20041019,193200,1.5711,1.5711,1.5711,1.5711
EURCAD,20041019,193300,1.5710,1.5714,1.5710,1.5712
EURCAD,20041019,193400,1.5713,1.5713,1.5713,1.5713
EURCAD,20041019,193500,1.5714,1.5714,1.5713,1.5713
EURCAD,20041019,193600,1.5712,1.5714,1.5712,1.5714
EURCAD,20041019,193700,1.5713,1.5713,1.5711,1.5711
EURCAD,20041019,193800,1.5712,1.5712,1.5710,1.5711
EURCAD,20041019,193900,1.5712,1.5713,1.5712,1.5712
EURCAD,20041019,194000,1.5711,1.5712,1.5710,1.5710
EURCAD,20041019,194100,1.5709,1.5710,1.5708,1.5710
EURCAD,20041019,194200,1.5711,1.5712,1.5711,1.5712
EURCAD,20041019,194300,1.5711,1.5713,1.5711,1.5713
EURCAD,20041019,194400,1.5714,1.5714,1.5714,1.5714
EURCAD,20041019,194500,1.5714,1.5714,1.5714,1.5714
EURCAD,20041019,194600,1.5714,1.5714,1.5713,1.5714
EURCAD,20041019,194700,1.5713,1.5715,1.5713,1.5715
EURCAD,20041019,194800,1.5716,1.5717,1.5715,1.5716
EURCAD,20041019,194900,1.5715,1.5717,1.5715,1.5716
EURCAD,20041019,195000,1.5715,1.5715,1.5714,1.5714
EURCAD,20041019,195100,1.5714,1.5714,1.5712,1.5712
EURCAD,20041019,195200,1.5713,1.5716,1.5713,1.5715
EURCAD,20041019,195300,1.5714,1.5716,1.5713,1.5716
EURCAD,20041019,195400,1.5717,1.5717,1.5715,1.5715
EURCAD,20041019,195500,1.5716,1.5718,1.5716,1.5718
EURCAD,20041019,195600,1.5717,1.5718,1.5717,1.5718
EURCAD,20041019,195700,1.5719,1.5720,1.5719,1.5720
EURCAD,20041019,195800,1.5720,1.5720,1.5719,1.5719
EURCAD,20041019,195900,1.5720,1.5721,1.5720,1.5721
EURCAD,20041019,200000,1.5722,1.5722,1.5721,1.5722
EURCAD,20041019,200100,1.5723,1.5723,1.5721,1.5722
EURCAD,20041019,200200,1.5723,1.5724,1.5723,1.5723
EURCAD,20041019,200300,1.5722,1.5723,1.5722,1.5723
EURCAD,20041019,200400,1.5722,1.5722,1.5722,1.5722
EURCAD,20041019,200500,1.5721,1.5724,1.5721,1.5724
EURCAD,20041019,200600,1.5723,1.5724,1.5722,1.5722
EURCAD,20041019,200700,1.5721,1.5722,1.5720,1.5720
EURCAD,20041019,200800,1.5721,1.5721,1.5720,1.5720
EURCAD,20041019,200900,1.5720,1.5720,1.5718,1.5718
EURCAD,20041019,201000,1.5718,1.5719,1.5717,1.5717
EURCAD,20041019,201100,1.5718,1.5718,1.5717,1.5718
EURCAD,20041019,201200,1.5717,1.5718,1.5715,1.5717
EURCAD,20041019,201300,1.5717,1.5717,1.5717,1.5717
EURCAD,20041019,201400,1.5718,1.5720,1.5718,1.5720
EURCAD,20041019,201500,1.5721,1.5721,1.5721,1.5721
EURCAD,20041019,201600,1.5720,1.5721,1.5720,1.5721
EURCAD,20041019,201700,1.5720,1.5720,1.5719,1.5719
EURCAD,20041019,201800,1.5718,1.5718,1.5716,1.5716
EURCAD,20041019,201900,1.5715,1.5718,1.5715,1.5718
EURCAD,20041019,202000,1.5717,1.5718,1.5716,1.5716
EURCAD,20041019,202100,1.5717,1.5718,1.5717,1.5717
EURCAD,20041019,202200,1.5716,1.5719,1.5716,1.5718
EURCAD,20041019,202300,1.5719,1.5719,1.5717,1.5717
EURCAD,20041019,202400,1.5718,1.5726,1.5718,1.5725
EURCAD,20041019,202500,1.5726,1.5730,1.5726,1.5730
EURCAD,20041019,202600,1.5731,1.5733,1.5730,1.5733
EURCAD,20041019,202700,1.5734,1.5734,1.5732,1.5733
EURCAD,20041019,202800,1.5734,1.5736,1.5734,1.5736
EURCAD,20041019,202900,1.5737,1.5737,1.5734,1.5735
EURCAD,20041019,203000,1.5736,1.5736,1.5735,1.5735
EURCAD,20041019,203100,1.5736,1.5736,1.5736,1.5736
EURCAD,20041019,203200,1.5736,1.5740,1.5736,1.5740
EURCAD,20041019,203300,1.5741,1.5741,1.5736,1.5737
EURCAD,20041019,203400,1.5736,1.5736,1.5735,1.5735
EURCAD,20041019,203500,1.5734,1.5734,1.5729,1.5729
EURCAD,20041019,203600,1.5730,1.5732,1.5730,1.5732
EURCAD,20041019,203700,1.5731,1.5731,1.5728,1.5728
EURCAD,20041019,203800,1.5727,1.5731,1.5725,1.5725
EURCAD,20041019,203900,1.5724,1.5725,1.5724,1.5724
EURCAD,20041019,204000,1.5723,1.5725,1.5722,1.5725
EURCAD,20041019,204100,1.5726,1.5728,1.5726,1.5728
EURCAD,20041019,204200,1.5727,1.5727,1.5726,1.5727
EURCAD,20041019,204300,1.5728,1.5729,1.5728,1.5729
EURCAD,20041019,204400,1.5730,1.5732,1.5730,1.5732
EURCAD,20041019,204500,1.5731,1.5731,1.5730,1.5730
EURCAD,20041019,204600,1.5729,1.5736,1.5729,1.5736
EURCAD,20041019,204700,1.5735,1.5735,1.5733,1.5735
EURCAD,20041019,204800,1.5734,1.5734,1.5733,1.5733
EURCAD,20041019,204900,1.5734,1.5735,1.5734,1.5734
EURCAD,20041019,205000,1.5733,1.5733,1.5731,1.5733
EURCAD,20041019,205100,1.5732,1.5734,1.5732,1.5734
EURCAD,20041019,205200,1.5735,1.5735,1.5734,1.5734
EURCAD,20041019,205300,1.5733,1.5734,1.5732,1.5734
EURCAD,20041019,205400,1.5733,1.5734,1.5733,1.5734
EURCAD,20041019,205500,1.5733,1.5733,1.5732,1.5732
EURCAD,20041019,205600,1.5731,1.5731,1.5730,1.5731
EURCAD,20041019,205700,1.5730,1.5733,1.5730,1.5732
EURCAD,20041019,205800,1.5731,1.5733,1.5731,1.5733
EURCAD,20041019,205900,1.5734,1.5734,1.5733,1.5734
EURCAD,20041019,210000,1.5735,1.5737,1.5735,1.5737
EURCAD,20041019,210100,1.5736,1.5736,1.5735,1.5735
EURCAD,20041019,210200,1.5736,1.5736,1.5734,1.5734
EURCAD,20041019,210300,1.5735,1.5735,1.5734,1.5734
EURCAD,20041019,210400,1.5734,1.5735,1.5734,1.5735
EURCAD,20041019,210500,1.5736,1.5737,1.5734,1.5734
EURCAD,20041019,210600,1.5733,1.5733,1.5733,1.5733
EURCAD,20041019,210700,1.5733,1.5733,1.5733,1.5733
EURCAD,20041019,210800,1.5732,1.5732,1.5731,1.5731
EURCAD,20041019,210900,1.5730,1.5731,1.5730,1.5731
EURCAD,20041019,211000,1.5732,1.5735,1.5732,1.5735
EURCAD,20041019,211100,1.5736,1.5736,1.5734,1.5734
EURCAD,20041019,211200,1.5733,1.5734,1.5733,1.5734
EURCAD,20041019,211300,1.5735,1.5735,1.5734,1.5734
EURCAD,20041019,211400,1.5733,1.5734,1.5733,1.5733
EURCAD,20041019,211500,1.5733,1.5733,1.5733,1.5733
EURCAD,20041019,211600,1.5734,1.5734,1.5734,1.5734
EURCAD,20041019,211700,1.5734,1.5734,1.5732,1.5732
EURCAD,20041019,211800,1.5732,1.5732,1.5732,1.5732
EURCAD,20041019,211900,1.5731,1.5733,1.5731,1.5733
EURCAD,20041019,212000,1.5733,1.5733,1.5733,1.5733
EURCAD,20041019,212100,1.5732,1.5732,1.5732,1.5732
EURCAD,20041019,212200,1.5732,1.5736,1.5732,1.5736
EURCAD,20041019,212300,1.5737,1.5737,1.5735,1.5735
EURCAD,20041019,212400,1.5735,1.5735,1.5735,1.5735
EURCAD,20041019,212500,1.5734,1.5735,1.5734,1.5735
EURCAD,20041019,212600,1.5736,1.5737,1.5736,1.5737
EURCAD,20041019,212700,1.5737,1.5737,1.5737,1.5737
EURCAD,20041019,212800,1.5738,1.5738,1.5737,1.5737
EURCAD,20041019,212900,1.5736,1.5737,1.5736,1.5736
EURCAD,20041019,213000,1.5736,1.5736,1.5736,1.5736
EURCAD,20041019,213100,1.5735,1.5736,1.5735,1.5736
EURCAD,20041019,213200,1.5737,1.5737,1.5736,1.5737
EURCAD,20041019,213300,1.5736,1.5736,1.5736,1.5736
EURCAD,20041019,213400,1.5736,1.5737,1.5736,1.5737
EURCAD,20041019,213500,1.5738,1.5739,1.5738,1.5739
EURCAD,20041019,213600,1.5740,1.5740,1.5737,1.5737
EURCAD,20041019,213700,1.5738,1.5738,1.5735,1.5735
EURCAD,20041019,213800,1.5734,1.5734,1.5733,1.5733
EURCAD,20041019,213900,1.5732,1.5733,1.5732,1.5732
EURCAD,20041019,214000,1.5733,1.5734,1.5733,1.5734
EURCAD,20041019,214100,1.5735,1.5736,1.5735,1.5736
EURCAD,20041019,214200,1.5737,1.5738,1.5736,1.5736
EURCAD,20041019,214300,1.5735,1.5736,1.5735,1.5735
EURCAD,20041019,214400,1.5735,1.5736,1.5735,1.5736
EURCAD,20041019,214500,1.5736,1.5736,1.5736,1.5736
EURCAD,20041019,214600,1.5737,1.5737,1.5737,1.5737
EURCAD,20041019,214700,1.5737,1.5737,1.5737,1.5737
EURCAD,20041019,214800,1.5737,1.5737,1.5737,1.5737
EURCAD,20041019,214900,1.5737,1.5737,1.5737,1.5737
EURCAD,20041019,215000,1.5738,1.5738,1.5738,1.5738
EURCAD,20041019,215100,1.5738,1.5738,1.5738,1.5738
EURCAD,20041019,215200,1.5738,1.5738,1.5738,1.5738
EURCAD,20041019,215300,1.5737,1.5737,1.5734,1.5734
EURCAD,20041019,215400,1.5735,1.5735,1.5734,1.5734
EURCAD,20041019,215500,1.5734,1.5734,1.5734,1.5734
EURCAD,20041019,215600,1.5734,1.5734,1.5734,1.5734
EURCAD,20041019,215700,1.5734,1.5734,1.5734,1.5734
EURCAD,20041019,215800,1.5735,1.5735,1.5734,1.5735
EURCAD,20041019,215900,1.5735,1.5735,1.5735,1.5735
EURCAD,20041019,220000,1.5735,1.5735,1.5735,1.5735
EURCAD,20041019,220100,1.5734,1.5735,1.5734,1.5735
EURCAD,20041019,220200,1.5735,1.5736,1.5735,1.5736
EURCAD,20041019,220300,1.5737,1.5738,1.5737,1.5738
EURCAD,20041019,220400,1.5738,1.5739,1.5738,1.5739
EURCAD,20041019,220500,1.5740,1.5740,1.5739,1.5739
EURCAD,20041019,220600,1.5738,1.5738,1.5735,1.5738
EURCAD,20041019,220700,1.5738,1.5738,1.5737,1.5737
EURCAD,20041019,220800,1.5738,1.5738,1.5737,1.5737
EURCAD,20041019,220900,1.5738,1.5738,1.5738,1.5738
EURCAD,20041019,221000,1.5738,1.5738,1.5736,1.5737
EURCAD,20041019,221100,1.5738,1.5738,1.5737,1.5737
EURCAD,20041019,221200,1.5736,1.5737,1.5736,1.5736
EURCAD,20041019,221300,1.5737,1.5737,1.5736,1.5737
EURCAD,20041019,221400,1.5737,1.5738,1.5736,1.5738
EURCAD,20041019,221500,1.5738,1.5738,1.5738,1.5738
EURCAD,20041019,221600,1.5738,1.5738,1.5738,1.5738
EURCAD,20041019,221700,1.5737,1.5737,1.5737,1.5737
EURCAD,20041019,221800,1.5736,1.5738,1.5736,1.5738
EURCAD,20041019,221900,1.5737,1.5737,1.5736,1.5737
EURCAD,20041019,222000,1.5736,1.5736,1.5735,1.5735
EURCAD,20041019,222100,1.5736,1.5736,1.5736,1.5736
EURCAD,20041019,222200,1.5736,1.5736,1.5736,1.5736
EURCAD,20041019,222300,1.5736,1.5736,1.5736,1.5736
EURCAD,20041019,222400,1.5736,1.5736,1.5736,1.5736
EURCAD,20041019,222500,1.5736,1.5736,1.5736,1.5736
EURCAD,20041019,222600,1.5737,1.5737,1.5736,1.5736
EURCAD,20041019,222700,1.5736,1.5736,1.5736,1.5736
EURCAD,20041019,222800,1.5737,1.5742,1.5737,1.5741
EURCAD,20041019,222900,1.5740,1.5740,1.5737,1.5739
EURCAD,20041019,223000,1.5740,1.5742,1.5740,1.5742
EURCAD,20041019,223100,1.5743,1.5744,1.5742,1.5743
EURCAD,20041019,223200,1.5742,1.5743,1.5742,1.5743
EURCAD,20041019,223300,1.5743,1.5743,1.5743,1.5743
EURCAD,20041019,223400,1.5744,1.5744,1.5743,1.5743
EURCAD,20041019,223500,1.5744,1.5744,1.5743,1.5743
EURCAD,20041019,223600,1.5742,1.5743,1.5742,1.5742
EURCAD,20041019,223700,1.5742,1.5743,1.5742,1.5743
EURCAD,20041019,223800,1.5743,1.5743,1.5743,1.5743
EURCAD,20041019,223900,1.5742,1.5743,1.5742,1.5743
EURCAD,20041019,224000,1.5742,1.5742,1.5742,1.5742
EURCAD,20041019,224100,1.5742,1.5742,1.5742,1.5742
EURCAD,20041019,224200,1.5742,1.5743,1.5742,1.5743
EURCAD,20041019,224300,1.5743,1.5743,1.5743,1.5743
EURCAD,20041019,224400,1.5744,1.5744,1.5744,1.5744
EURCAD,20041019,224500,1.5744,1.5744,1.5744,1.5744
EURCAD,20041019,224600,1.5744,1.5746,1.5744,1.5745
EURCAD,20041019,224700,1.5746,1.5746,1.5745,1.5746
EURCAD,20041019,224800,1.5747,1.5754,1.5747,1.5749
EURCAD,20041019,224900,1.5752,1.5752,1.5747,1.5747
EURCAD,20041019,225100,1.5747,1.5748,1.5747,1.5747
EURCAD,20041019,225200,1.5746,1.5746,1.5746,1.5746
EURCAD,20041019,225300,1.5747,1.5747,1.5744,1.5746
EURCAD,20041019,225400,1.5745,1.5746,1.5745,1.5746
EURCAD,20041019,225500,1.5746,1.5746,1.5746,1.5746
EURCAD,20041019,225600,1.5745,1.5746,1.5745,1.5746
EURCAD,20041019,225700,1.5746,1.5746,1.5746,1.5746
EURCAD,20041019,225800,1.5747,1.5747,1.5745,1.5746
EURCAD,20041019,225900,1.5747,1.5748,1.5747,1.5748
EURCAD,20041019,230000,1.5748,1.5748,1.5747,1.5747
EURCAD,20041019,230100,1.5746,1.5746,1.5745,1.5746
EURCAD,20041019,230200,1.5746,1.5746,1.5746,1.5746
EURCAD,20041019,230300,1.5745,1.5745,1.5745,1.5745
EURCAD,20041019,230400,1.5746,1.5746,1.5746,1.5746
EURCAD,20041019,230500,1.5745,1.5745,1.5744,1.5745
EURCAD,20041019,230600,1.5746,1.5746,1.5745,1.5745
EURCAD,20041019,230700,1.5746,1.5746,1.5746,1.5746
EURCAD,20041019,230800,1.5747,1.5747,1.5746,1.5747
EURCAD,20041019,230900,1.5748,1.5748,1.5747,1.5748
EURCAD,20041019,231000,1.5747,1.5748,1.5747,1.5748
EURCAD,20041019,231100,1.5747,1.5748,1.5747,1.5748
EURCAD,20041019,231200,1.5747,1.5747,1.5747,1.5747
EURCAD,20041019,231300,1.5746,1.5749,1.5746,1.5749
EURCAD,20041019,231500,1.5749,1.5752,1.5749,1.5752
EURCAD,20041019,231600,1.5752,1.5752,1.5750,1.5750
EURCAD,20041019,231700,1.5751,1.5751,1.5748,1.5749
EURCAD,20041019,231800,1.5748,1.5752,1.5748,1.5752
EURCAD,20041019,231900,1.5753,1.5755,1.5752,1.5754
EURCAD,20041019,232000,1.5755,1.5756,1.5754,1.5754
EURCAD,20041019,232100,1.5753,1.5753,1.5751,1.5752
EURCAD,20041019,232200,1.5752,1.5752,1.5751,1.5751
EURCAD,20041019,232300,1.5750,1.5750,1.5750,1.5750
EURCAD,20041019,232400,1.5751,1.5751,1.5751,1.5751
EURCAD,20041019,232500,1.5751,1.5752,1.5751,1.5752
EURCAD,20041019,232600,1.5751,1.5752,1.5751,1.5752
EURCAD,20041019,232700,1.5753,1.5754,1.5753,1.5754
EURCAD,20041019,232800,1.5753,1.5754,1.5753,1.5753
EURCAD,20041019,232900,1.5752,1.5753,1.5750,1.5751
EURCAD,20041019,233000,1.5751,1.5751,1.5751,1.5751
EURCAD,20041019,233100,1.5751,1.5751,1.5751,1.5751
EURCAD,20041019,233200,1.5751,1.5751,1.5751,1.5751
EURCAD,20041019,233300,1.5750,1.5750,1.5750,1.5750
EURCAD,20041019,233400,1.5751,1.5751,1.5751,1.5751
EURCAD,20041019,233500,1.5750,1.5751,1.5750,1.5750
EURCAD,20041019,233600,1.5750,1.5750,1.5750,1.5750
EURCAD,20041019,233700,1.5749,1.5750,1.5749,1.5750
EURCAD,20041019,233800,1.5750,1.5751,1.5750,1.5751
EURCAD,20041019,233900,1.5751,1.5751,1.5751,1.5751
EURCAD,20041019,234000,1.5750,1.5751,1.5750,1.5751
EURCAD,20041019,234100,1.5751,1.5753,1.5751,1.5753
EURCAD,20041019,234200,1.5753,1.5753,1.5753,1.5753
EURCAD,20041019,234300,1.5754,1.5754,1.5753,1.5754
EURCAD,20041019,234400,1.5753,1.5754,1.5753,1.5753
EURCAD,20041019,234500,1.5753,1.5753,1.5752,1.5752
EURCAD,20041019,234600,1.5751,1.5752,1.5751,1.5752
EURCAD,20041019,234700,1.5752,1.5752,1.5752,1.5752
EURCAD,20041019,234800,1.5752,1.5752,1.5752,1.5752
EURCAD,20041019,234900,1.5752,1.5752,1.5752,1.5752
EURCAD,20041019,235000,1.5751,1.5751,1.5751,1.5751
EURCAD,20041019,235100,1.5751,1.5751,1.5751,1.5751
EURCAD,20041019,235200,1.5750,1.5750,1.5750,1.5750
EURCAD,20041019,235300,1.5751,1.5751,1.5751,1.5751
EURCAD,20041019,235400,1.5751,1.5752,1.5751,1.5751
EURCAD,20041019,235500,1.5751,1.5751,1.5751,1.5751
EURCAD,20041019,235600,1.5751,1.5752,1.5751,1.5752
EURCAD,20041019,235700,1.5752,1.5752,1.5752,1.5752
EURCAD,20041019,235800,1.5751,1.5752,1.5751,1.5752
EURCAD,20041019,235900,1.5751,1.5752,1.5751,1.5752
EURCAD,20041020,000000,1.5752,1.5752,1.5752,1.5752
AUDUSD,20041019,000100,0.7242,0.7243,0.7242,0.7242
AUDUSD,20041019,000200,0.7241,0.7241,0.7238,0.7238
AUDUSD,20041019,000300,0.7237,0.7238,0.7237,0.7238
AUDUSD,20041019,000400,0.7238,0.7239,0.7238,0.7239
AUDUSD,20041019,000500,0.7239,0.7242,0.7239,0.7242
AUDUSD,20041019,000600,0.7242,0.7243,0.7242,0.7243
AUDUSD,20041019,000700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041019,000800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041019,000900,0.7242,0.7242,0.7241,0.7241
AUDUSD,20041019,001000,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041019,001100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041019,001200,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041019,001300,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041019,001400,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041019,001500,0.7240,0.7240,0.7239,0.7239
AUDUSD,20041019,001600,0.7238,0.7238,0.7237,0.7237
AUDUSD,20041019,001700,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041019,001800,0.7237,0.7238,0.7236,0.7238
AUDUSD,20041019,001900,0.7237,0.7238,0.7237,0.7238
AUDUSD,20041019,002000,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041019,002100,0.7237,0.7237,0.7236,0.7236
AUDUSD,20041019,002200,0.7237,0.7237,0.7236,0.7236
AUDUSD,20041019,002300,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041019,002400,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041019,002500,0.7237,0.7238,0.7237,0.7238
AUDUSD,20041019,002600,0.7237,0.7240,0.7237,0.7240
AUDUSD,20041019,002700,0.7239,0.7240,0.7239,0.7240
AUDUSD,20041019,002800,0.7240,0.7242,0.7240,0.7242
AUDUSD,20041019,002900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041019,003000,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041019,003100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041019,003200,0.7241,0.7242,0.7241,0.7242
AUDUSD,20041019,003300,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041019,003400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041019,003500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041019,003600,0.7243,0.7244,0.7243,0.7244
AUDUSD,20041019,003700,0.7245,0.7245,0.7244,0.7245
AUDUSD,20041019,003800,0.7246,0.7246,0.7245,0.7245
AUDUSD,20041019,003900,0.7245,0.7245,0.7244,0.7244
AUDUSD,20041019,004000,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041019,004100,0.7244,0.7245,0.7244,0.7245
AUDUSD,20041019,004200,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041019,004300,0.7246,0.7246,0.7245,0.7245
AUDUSD,20041019,004400,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041019,004500,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041019,004600,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041019,004700,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041019,004800,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041019,004900,0.7244,0.7245,0.7244,0.7245
AUDUSD,20041019,005000,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041019,005100,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041019,005200,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041019,005300,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041019,005400,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041019,005500,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041019,005600,0.7246,0.7246,0.7245,0.7245
AUDUSD,20041019,005700,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041019,005800,0.7246,0.7246,0.7245,0.7245
AUDUSD,20041019,005900,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041019,010000,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041019,010100,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041019,010200,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041019,010300,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041019,010400,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041019,010500,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041019,010600,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041019,010700,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041019,010800,0.7244,0.7245,0.7244,0.7245
AUDUSD,20041019,010900,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041019,011000,0.7244,0.7244,0.7243,0.7243
AUDUSD,20041019,011100,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041019,011200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041019,011300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041019,011400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041019,011500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041019,011600,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041019,011700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041019,011800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041019,011900,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041019,012000,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041019,012100,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041019,012200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041019,012300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041019,012400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041019,012500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041019,012600,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041019,012700,0.7243,0.7244,0.7243,0.7244
AUDUSD,20041019,012800,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041019,012900,0.7245,0.7246,0.7245,0.7245
AUDUSD,20041019,013000,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041019,013100,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041019,013200,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041019,013300,0.7245,0.7245,0.7244,0.7244
AUDUSD,20041019,013400,0.7245,0.7245,0.7244,0.7244
AUDUSD,20041019,013500,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041019,013600,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041019,013700,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041019,013800,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041019,013900,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041019,014000,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041019,014100,0.7245,0.7245,0.7244,0.7244
AUDUSD,20041019,014200,0.7245,0.7246,0.7245,0.7246
AUDUSD,20041019,014300,0.7245,0.7246,0.7245,0.7246
AUDUSD,20041019,014400,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041019,014500,0.7247,0.7247,0.7246,0.7247
AUDUSD,20041019,014600,0.7246,0.7247,0.7246,0.7246
AUDUSD,20041019,014700,0.7247,0.7247,0.7246,0.7246
AUDUSD,20041019,014800,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041019,014900,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041019,015000,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041019,015100,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041019,015200,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041019,015300,0.7249,0.7252,0.7249,0.7252
AUDUSD,20041019,015400,0.7253,0.7253,0.7252,0.7252
AUDUSD,20041019,015500,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041019,015600,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041019,015700,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041019,015800,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041019,015900,0.7250,0.7250,0.7250,0.7250
AUDUSD,20041019,020000,0.7250,0.7250,0.7249,0.7250
AUDUSD,20041019,020100,0.7250,0.7250,0.7249,0.7249
AUDUSD,20041019,020200,0.7249,0.7249,0.7249,0.7249
AUDUSD,20041019,020300,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041019,020400,0.7248,0.7248,0.7246,0.7246
AUDUSD,20041019,020500,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041019,020600,0.7245,0.7246,0.7245,0.7246
AUDUSD,20041019,020700,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041019,020800,0.7246,0.7246,0.7245,0.7245
AUDUSD,20041019,020900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041019,021000,0.7246,0.7247,0.7246,0.7247
AUDUSD,20041019,021100,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041019,021200,0.7247,0.7247,0.7246,0.7246
AUDUSD,20041019,021300,0.7245,0.7246,0.7245,0.7245
AUDUSD,20041019,021400,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041019,021500,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041019,021600,0.7245,0.7245,0.7244,0.7244
AUDUSD,20041019,021700,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041019,021800,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041019,021900,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041019,022000,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041019,022100,0.7245,0.7245,0.7244,0.7244
AUDUSD,20041019,022200,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041019,022300,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041019,022400,0.7243,0.7244,0.7243,0.7244
AUDUSD,20041019,022500,0.7243,0.7243,0.7242,0.7242
AUDUSD,20041019,022600,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041019,022700,0.7241,0.7242,0.7241,0.7242
AUDUSD,20041019,022800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041019,022900,0.7242,0.7243,0.7242,0.7243
AUDUSD,20041019,023000,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041019,023100,0.7243,0.7243,0.7242,0.7243
AUDUSD,20041019,023200,0.7242,0.7243,0.7242,0.7243
AUDUSD,20041019,023300,0.7243,0.7243,0.7241,0.7241
AUDUSD,20041019,023400,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041019,023500,0.7240,0.7240,0.7239,0.7240
AUDUSD,20041019,023600,0.7239,0.7240,0.7239,0.7240
AUDUSD,20041019,023700,0.7241,0.7242,0.7241,0.7241
AUDUSD,20041019,023800,0.7241,0.7241,0.7240,0.7240
AUDUSD,20041019,023900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041019,024000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041019,024100,0.7239,0.7239,0.7238,0.7238
AUDUSD,20041019,024200,0.7237,0.7238,0.7237,0.7238
AUDUSD,20041019,024300,0.7237,0.7238,0.7237,0.7238
AUDUSD,20041019,024400,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041019,024500,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041019,024600,0.7237,0.7237,0.7235,0.7235
AUDUSD,20041019,024700,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041019,024800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041019,024900,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041019,025000,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041019,025100,0.7236,0.7236,0.7235,0.7236
AUDUSD,20041019,025200,0.7235,0.7235,0.7234,0.7234
AUDUSD,20041019,025300,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041019,025400,0.7233,0.7234,0.7233,0.7234
AUDUSD,20041019,025500,0.7233,0.7234,0.7233,0.7234
AUDUSD,20041019,025600,0.7234,0.7234,0.7232,0.7232
AUDUSD,20041019,025700,0.7233,0.7233,0.7232,0.7232
AUDUSD,20041019,025800,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041019,025900,0.7233,0.7234,0.7232,0.7234
AUDUSD,20041019,030000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041019,030100,0.7233,0.7234,0.7233,0.7234
AUDUSD,20041019,030200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041019,030300,0.7234,0.7235,0.7234,0.7235
AUDUSD,20041019,030400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041019,030500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041019,030600,0.7235,0.7235,0.7234,0.7234
AUDUSD,20041019,030700,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041019,030800,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041019,030900,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041019,031000,0.7235,0.7235,0.7233,0.7233
AUDUSD,20041019,031100,0.7232,0.7233,0.7232,0.7232
AUDUSD,20041019,031200,0.7232,0.7232,0.7231,0.7231
AUDUSD,20041019,031300,0.7232,0.7232,0.7230,0.7231
AUDUSD,20041019,031400,0.7230,0.7231,0.7230,0.7231
AUDUSD,20041019,031500,0.7230,0.7230,0.7230,0.7230
AUDUSD,20041019,031600,0.7229,0.7229,0.7229,0.7229
AUDUSD,20041019,031700,0.7228,0.7228,0.7227,0.7227
AUDUSD,20041019,031800,0.7226,0.7228,0.7226,0.7228
AUDUSD,20041019,031900,0.7229,0.7230,0.7228,0.7230
AUDUSD,20041019,032000,0.7229,0.7229,0.7229,0.7229
AUDUSD,20041019,032100,0.7229,0.7229,0.7228,0.7228
AUDUSD,20041019,032200,0.7227,0.7227,0.7226,0.7226
AUDUSD,20041019,032300,0.7225,0.7225,0.7222,0.7223
AUDUSD,20041019,032400,0.7222,0.7222,0.7222,0.7222
AUDUSD,20041019,032500,0.7223,0.7224,0.7222,0.7224
AUDUSD,20041019,032600,0.7223,0.7225,0.7223,0.7225
AUDUSD,20041019,032700,0.7224,0.7224,0.7224,0.7224
AUDUSD,20041019,032800,0.7224,0.7225,0.7224,0.7225
AUDUSD,20041019,032900,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041019,033000,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041019,033100,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041019,033200,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041019,033300,0.7225,0.7226,0.7225,0.7226
AUDUSD,20041019,033400,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041019,033500,0.7225,0.7225,0.7225,0.7225
AUDUSD,20041019,033600,0.7226,0.7227,0.7226,0.7226
AUDUSD,20041019,033700,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041019,033800,0.7226,0.7228,0.7226,0.7227
AUDUSD,20041019,033900,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041019,034000,0.7228,0.7229,0.7228,0.7229
AUDUSD,20041019,034100,0.7228,0.7228,0.7228,0.7228
AUDUSD,20041019,034200,0.7228,0.7228,0.7228,0.7228
AUDUSD,20041019,034300,0.7228,0.7228,0.7228,0.7228
AUDUSD,20041019,034400,0.7228,0.7228,0.7227,0.7227
AUDUSD,20041019,034500,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041019,034600,0.7227,0.7227,0.7227,0.7227
AUDUSD,20041019,034700,0.7228,0.7229,0.7228,0.7229
AUDUSD,20041019,034800,0.7229,0.7229,0.7229,0.7229
AUDUSD,20041019,034900,0.7230,0.7230,0.7229,0.7229
AUDUSD,20041019,035000,0.7229,0.7229,0.7229,0.7229
AUDUSD,20041019,035100,0.7228,0.7228,0.7227,0.7228
AUDUSD,20041019,035200,0.7229,0.7229,0.7229,0.7229
AUDUSD,20041019,035300,0.7230,0.7231,0.7230,0.7230
AUDUSD,20041019,035400,0.7230,0.7230,0.7230,0.7230
AUDUSD,20041019,035500,0.7230,0.7230,0.7229,0.7229
AUDUSD,20041019,035600,0.7229,0.7229,0.7229,0.7229
AUDUSD,20041019,035700,0.7228,0.7229,0.7228,0.7229
AUDUSD,20041019,035800,0.7229,0.7229,0.7229,0.7229
AUDUSD,20041019,035900,0.7229,0.7230,0.7229,0.7230
AUDUSD,20041019,040100,0.7230,0.7230,0.7229,0.7229
AUDUSD,20041019,040200,0.7230,0.7230,0.7230,0.7230
AUDUSD,20041019,040300,0.7230,0.7231,0.7230,0.7231
AUDUSD,20041019,040400,0.7230,0.7231,0.7230,0.7231
AUDUSD,20041019,040500,0.7230,0.7230,0.7230,0.7230
AUDUSD,20041019,040600,0.7231,0.7232,0.7231,0.7232
AUDUSD,20041019,040700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041019,040800,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041019,040900,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041019,041000,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041019,041100,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041019,041200,0.7232,0.7233,0.7232,0.7233
AUDUSD,20041019,041300,0.7233,0.7233,0.7232,0.7232
AUDUSD,20041019,041400,0.7232,0.7232,0.7231,0.7231
AUDUSD,20041019,041500,0.7232,0.7233,0.7232,0.7233
AUDUSD,20041019,041600,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041019,041700,0.7231,0.7233,0.7231,0.7232
AUDUSD,20041019,041800,0.7231,0.7232,0.7231,0.7231
AUDUSD,20041019,041900,0.7231,0.7231,0.7230,0.7231
AUDUSD,20041019,042000,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041019,042100,0.7230,0.7231,0.7230,0.7231
AUDUSD,20041019,042200,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041019,042300,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041019,042400,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041019,042500,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041019,042600,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041019,042700,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041019,042800,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041019,042900,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041019,043000,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041019,043100,0.7230,0.7231,0.7230,0.7231
AUDUSD,20041019,043200,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041019,043300,0.7232,0.7233,0.7232,0.7232
AUDUSD,20041019,043400,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041019,043500,0.7232,0.7232,0.7231,0.7231
AUDUSD,20041019,043600,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041019,043700,0.7230,0.7230,0.7230,0.7230
AUDUSD,20041019,043800,0.7230,0.7230,0.7230,0.7230
AUDUSD,20041019,043900,0.7230,0.7230,0.7230,0.7230
AUDUSD,20041019,044000,0.7230,0.7230,0.7230,0.7230
AUDUSD,20041019,044100,0.7230,0.7231,0.7230,0.7231
AUDUSD,20041019,044200,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041019,044300,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041019,044400,0.7231,0.7231,0.7230,0.7230
AUDUSD,20041019,044500,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041019,044600,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041019,044700,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041019,044800,0.7231,0.7231,0.7230,0.7230
AUDUSD,20041019,044900,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041019,045000,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041019,045100,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041019,045200,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041019,045300,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041019,045400,0.7232,0.7233,0.7232,0.7233
AUDUSD,20041019,045500,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041019,045600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041019,045700,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041019,045800,0.7232,0.7232,0.7231,0.7231
AUDUSD,20041019,045900,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041019,050000,0.7231,0.7232,0.7231,0.7232
AUDUSD,20041019,050100,0.7232,0.7232,0.7232,0.7232
AUDUSD,20041019,050200,0.7232,0.7233,0.7232,0.7233
AUDUSD,20041019,050300,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041019,050400,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041019,050500,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041019,050600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041019,050700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041019,050800,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041019,050900,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041019,051000,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041019,051100,0.7234,0.7235,0.7234,0.7235
AUDUSD,20041019,051200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041019,051300,0.7235,0.7235,0.7234,0.7234
AUDUSD,20041019,051400,0.7235,0.7235,0.7234,0.7234
AUDUSD,20041019,051500,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041019,051600,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041019,051700,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041019,051800,0.7232,0.7232,0.7231,0.7231
AUDUSD,20041019,051900,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041019,052000,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041019,052100,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041019,052200,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041019,052300,0.7231,0.7231,0.7231,0.7231
AUDUSD,20041019,052400,0.7231,0.7232,0.7231,0.7232
AUDUSD,20041019,052500,0.7233,0.7234,0.7233,0.7234
AUDUSD,20041019,052600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041019,052700,0.7233,0.7234,0.7233,0.7234
AUDUSD,20041019,052800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041019,052900,0.7234,0.7234,0.7233,0.7233
AUDUSD,20041019,053000,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041019,053100,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041019,053200,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041019,053300,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041019,053400,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041019,053500,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041019,053600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041019,053700,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041019,053800,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041019,053900,0.7234,0.7235,0.7234,0.7234
AUDUSD,20041019,054000,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041019,054100,0.7235,0.7235,0.7234,0.7235
AUDUSD,20041019,054200,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041019,054300,0.7236,0.7236,0.7235,0.7235
AUDUSD,20041019,054400,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041019,054500,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041019,054600,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041019,054700,0.7235,0.7236,0.7235,0.7236
AUDUSD,20041019,054800,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041019,054900,0.7238,0.7239,0.7238,0.7238
AUDUSD,20041019,055000,0.7239,0.7239,0.7238,0.7239
AUDUSD,20041019,055100,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041019,055200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041019,055300,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041019,055400,0.7240,0.7241,0.7240,0.7240
AUDUSD,20041019,055500,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041019,055600,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041019,055700,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041019,055800,0.7241,0.7241,0.7237,0.7238
AUDUSD,20041019,055900,0.7239,0.7239,0.7237,0.7237
AUDUSD,20041019,060000,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041019,060100,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041019,060200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041019,060300,0.7240,0.7241,0.7240,0.7241
AUDUSD,20041019,060400,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041019,060500,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041019,060600,0.7242,0.7242,0.7241,0.7242
AUDUSD,20041019,060700,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041019,060800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041019,060900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041019,061000,0.7243,0.7244,0.7243,0.7243
AUDUSD,20041019,061100,0.7243,0.7244,0.7243,0.7243
AUDUSD,20041019,061200,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041019,061300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041019,061400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041019,061500,0.7244,0.7244,0.7243,0.7243
AUDUSD,20041019,061600,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041019,061700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041019,061800,0.7243,0.7243,0.7242,0.7242
AUDUSD,20041019,061900,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041019,062000,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041019,062100,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041019,062200,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041019,062300,0.7242,0.7242,0.7241,0.7241
AUDUSD,20041019,062400,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041019,062500,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041019,062600,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041019,062700,0.7241,0.7243,0.7241,0.7242
AUDUSD,20041019,062800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041019,062900,0.7242,0.7242,0.7241,0.7241
AUDUSD,20041019,063000,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041019,063100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041019,063200,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041019,063300,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041019,063400,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041019,063500,0.7240,0.7241,0.7240,0.7241
AUDUSD,20041019,063600,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041019,063700,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041019,063800,0.7241,0.7242,0.7241,0.7242
AUDUSD,20041019,063900,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041019,064000,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041019,064100,0.7241,0.7241,0.7240,0.7240
AUDUSD,20041019,064200,0.7240,0.7240,0.7239,0.7239
AUDUSD,20041019,064300,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041019,064400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041019,064500,0.7239,0.7240,0.7239,0.7240
AUDUSD,20041019,064600,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041019,064700,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041019,064800,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041019,064900,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041019,065000,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041019,065100,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041019,065200,0.7239,0.7240,0.7239,0.7239
AUDUSD,20041019,065300,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041019,065400,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041019,065500,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041019,065600,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041019,065700,0.7239,0.7240,0.7239,0.7240
AUDUSD,20041019,065800,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041019,065900,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041019,070000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041019,070100,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041019,070200,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041019,070300,0.7239,0.7240,0.7239,0.7240
AUDUSD,20041019,070400,0.7240,0.7241,0.7240,0.7241
AUDUSD,20041019,070500,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041019,070600,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041019,070700,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041019,070800,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041019,070900,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041019,071000,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041019,071100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041019,071200,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041019,071300,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041019,071400,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041019,071500,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041019,071600,0.7241,0.7242,0.7241,0.7242
AUDUSD,20041019,071700,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041019,071800,0.7242,0.7242,0.7242,0.7242
AUDUSD,20041019,071900,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041019,072000,0.7243,0.7244,0.7243,0.7244
AUDUSD,20041019,072100,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041019,072200,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041019,072300,0.7244,0.7244,0.7243,0.7243
AUDUSD,20041019,072400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041019,072500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041019,072600,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041019,072700,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041019,072800,0.7244,0.7244,0.7243,0.7243
AUDUSD,20041019,072900,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041019,073000,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041019,073100,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041019,073200,0.7242,0.7243,0.7242,0.7243
AUDUSD,20041019,073300,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041019,073400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041019,073500,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041019,073600,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041019,073700,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041019,073800,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041019,073900,0.7244,0.7245,0.7244,0.7245
AUDUSD,20041019,074000,0.7246,0.7246,0.7245,0.7245
AUDUSD,20041019,074100,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041019,074200,0.7246,0.7247,0.7246,0.7247
AUDUSD,20041019,074300,0.7247,0.7248,0.7247,0.7248
AUDUSD,20041019,074400,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041019,074500,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041019,074600,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041019,074700,0.7247,0.7247,0.7246,0.7246
AUDUSD,20041019,074800,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041019,074900,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041019,075000,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041019,075100,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041019,075200,0.7245,0.7245,0.7244,0.7244
AUDUSD,20041019,075300,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041019,075400,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041019,075500,0.7244,0.7245,0.7244,0.7245
AUDUSD,20041019,075600,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041019,075700,0.7244,0.7246,0.7244,0.7246
AUDUSD,20041019,075800,0.7245,0.7247,0.7245,0.7246
AUDUSD,20041019,075900,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041019,080000,0.7246,0.7247,0.7246,0.7247
AUDUSD,20041019,080100,0.7246,0.7247,0.7246,0.7246
AUDUSD,20041019,080200,0.7245,0.7245,0.7244,0.7244
AUDUSD,20041019,080300,0.7244,0.7244,0.7244,0.7244
AUDUSD,20041019,080400,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041019,080500,0.7242,0.7242,0.7241,0.7241
AUDUSD,20041019,080600,0.7240,0.7241,0.7240,0.7241
AUDUSD,20041019,080700,0.7240,0.7241,0.7240,0.7241
AUDUSD,20041019,080800,0.7241,0.7241,0.7240,0.7240
AUDUSD,20041019,080900,0.7241,0.7241,0.7240,0.7240
AUDUSD,20041019,081000,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041019,081100,0.7240,0.7241,0.7240,0.7241
AUDUSD,20041019,081200,0.7240,0.7241,0.7240,0.7240
AUDUSD,20041019,081300,0.7240,0.7240,0.7239,0.7239
AUDUSD,20041019,081400,0.7240,0.7240,0.7238,0.7238
AUDUSD,20041019,081500,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041019,081600,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041019,081700,0.7236,0.7237,0.7236,0.7237
AUDUSD,20041019,081800,0.7238,0.7239,0.7238,0.7239
AUDUSD,20041019,081900,0.7238,0.7238,0.7237,0.7237
AUDUSD,20041019,082000,0.7238,0.7238,0.7237,0.7237
AUDUSD,20041019,082100,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041019,082200,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041019,082300,0.7238,0.7240,0.7238,0.7240
AUDUSD,20041019,082400,0.7241,0.7241,0.7240,0.7240
AUDUSD,20041019,082500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041019,082600,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041019,082700,0.7238,0.7238,0.7237,0.7238
AUDUSD,20041019,082800,0.7237,0.7240,0.7237,0.7240
AUDUSD,20041019,082900,0.7239,0.7239,0.7238,0.7238
AUDUSD,20041019,083000,0.7239,0.7240,0.7239,0.7240
AUDUSD,20041019,083100,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041019,083200,0.7240,0.7241,0.7240,0.7240
AUDUSD,20041019,083300,0.7240,0.7240,0.7239,0.7240
AUDUSD,20041019,083400,0.7239,0.7239,0.7238,0.7238
AUDUSD,20041019,083500,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041019,083600,0.7237,0.7237,0.7236,0.7237
AUDUSD,20041019,083700,0.7237,0.7237,0.7236,0.7236
AUDUSD,20041019,083800,0.7235,0.7237,0.7235,0.7237
AUDUSD,20041019,083900,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041019,084000,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041019,084100,0.7236,0.7236,0.7235,0.7235
AUDUSD,20041019,084200,0.7234,0.7234,0.7234,0.7234
AUDUSD,20041019,084300,0.7233,0.7234,0.7233,0.7233
AUDUSD,20041019,084400,0.7234,0.7235,0.7234,0.7234
AUDUSD,20041019,084500,0.7233,0.7234,0.7233,0.7233
AUDUSD,20041019,084600,0.7233,0.7233,0.7233,0.7233
AUDUSD,20041019,084700,0.7234,0.7235,0.7234,0.7235
AUDUSD,20041019,084800,0.7236,0.7236,0.7236,0.7236
AUDUSD,20041019,084900,0.7236,0.7237,0.7236,0.7236
AUDUSD,20041019,085000,0.7235,0.7235,0.7235,0.7235
AUDUSD,20041019,085100,0.7235,0.7236,0.7235,0.7236
AUDUSD,20041019,085200,0.7237,0.7238,0.7237,0.7238
AUDUSD,20041019,085300,0.7237,0.7238,0.7237,0.7238
AUDUSD,20041019,085400,0.7237,0.7239,0.7237,0.7238
AUDUSD,20041019,085500,0.7237,0.7238,0.7237,0.7237
AUDUSD,20041019,085600,0.7238,0.7238,0.7237,0.7238
AUDUSD,20041019,085700,0.7239,0.7240,0.7239,0.7240
AUDUSD,20041019,085800,0.7241,0.7241,0.7240,0.7240
AUDUSD,20041019,085900,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041019,090000,0.7239,0.7240,0.7239,0.7239
AUDUSD,20041019,090100,0.7238,0.7239,0.7238,0.7238
AUDUSD,20041019,090200,0.7239,0.7239,0.7237,0.7237
AUDUSD,20041019,090300,0.7238,0.7238,0.7237,0.7237
AUDUSD,20041019,090400,0.7237,0.7237,0.7236,0.7236
AUDUSD,20041019,090500,0.7235,0.7236,0.7235,0.7236
AUDUSD,20041019,090600,0.7236,0.7237,0.7236,0.7237
AUDUSD,20041019,090700,0.7238,0.7238,0.7237,0.7237
AUDUSD,20041019,090800,0.7238,0.7239,0.7238,0.7238
AUDUSD,20041019,090900,0.7239,0.7239,0.7238,0.7238
AUDUSD,20041019,091000,0.7238,0.7239,0.7238,0.7239
AUDUSD,20041019,091100,0.7238,0.7238,0.7238,0.7238
AUDUSD,20041019,091200,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041019,091300,0.7237,0.7240,0.7237,0.7240
AUDUSD,20041019,091400,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041019,091500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041019,091600,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041019,091700,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041019,091800,0.7239,0.7239,0.7238,0.7238
AUDUSD,20041019,091900,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041019,092000,0.7237,0.7237,0.7237,0.7237
AUDUSD,20041019,092100,0.7237,0.7240,0.7237,0.7240
AUDUSD,20041019,092200,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041019,092300,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041019,092400,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041019,092500,0.7239,0.7239,0.7239,0.7239
AUDUSD,20041019,092600,0.7240,0.7241,0.7240,0.7241
AUDUSD,20041019,092700,0.7241,0.7242,0.7241,0.7242
AUDUSD,20041019,092800,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041019,092900,0.7240,0.7240,0.7240,0.7240
AUDUSD,20041019,093000,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041019,093100,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041019,093200,0.7241,0.7241,0.7241,0.7241
AUDUSD,20041019,093300,0.7242,0.7244,0.7242,0.7243
AUDUSD,20041019,093400,0.7244,0.7244,0.7243,0.7243
AUDUSD,20041019,093500,0.7243,0.7244,0.7243,0.7244
AUDUSD,20041019,093600,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041019,093700,0.7244,0.7244,0.7243,0.7243
AUDUSD,20041019,093800,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041019,093900,0.7243,0.7243,0.7243,0.7243
AUDUSD,20041019,094000,0.7244,0.7245,0.7244,0.7245
AUDUSD,20041019,094100,0.7245,0.7246,0.7245,0.7246
AUDUSD,20041019,094200,0.7247,0.7247,0.7245,0.7247
AUDUSD,20041019,094300,0.7246,0.7248,0.7246,0.7248
AUDUSD,20041019,094400,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041019,094500,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041019,094600,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041019,094700,0.7247,0.7247,0.7246,0.7246
AUDUSD,20041019,094800,0.7247,0.7247,0.7246,0.7247
AUDUSD,20041019,094900,0.7247,0.7247,0.7246,0.7246
AUDUSD,20041019,095000,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041019,095100,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041019,095200,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041019,095300,0.7247,0.7247,0.7246,0.7246
AUDUSD,20041019,095400,0.7247,0.7247,0.7246,0.7246
AUDUSD,20041019,095500,0.7247,0.7247,0.7246,0.7246
AUDUSD,20041019,095600,0.7246,0.7246,0.7246,0.7246
AUDUSD,20041019,095700,0.7245,0.7247,0.7245,0.7247
AUDUSD,20041019,095800,0.7246,0.7246,0.7245,0.7246
AUDUSD,20041019,095900,0.7245,0.7246,0.7245,0.7245
AUDUSD,20041019,100000,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041019,100100,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041019,100200,0.7245,0.7246,0.7245,0.7246
AUDUSD,20041019,100300,0.7247,0.7247,0.7245,0.7245
AUDUSD,20041019,100400,0.7246,0.7247,0.7246,0.7247
AUDUSD,20041019,100500,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041019,100600,0.7248,0.7249,0.7248,0.7248
AUDUSD,20041019,100700,0.7249,0.7250,0.7249,0.7249
AUDUSD,20041019,100800,0.7249,0.7249,0.7249,0.7249
AUDUSD,20041019,100900,0.7250,0.7250,0.7249,0.7249
AUDUSD,20041019,101000,0.7250,0.7250,0.7249,0.7249
AUDUSD,20041019,101100,0.7248,0.7249,0.7248,0.7249
AUDUSD,20041019,101200,0.7250,0.7250,0.7249,0.7249
AUDUSD,20041019,101300,0.7250,0.7250,0.7249,0.7249
AUDUSD,20041019,101400,0.7248,0.7249,0.7248,0.7249
AUDUSD,20041019,101500,0.7248,0.7248,0.7248,0.7248
AUDUSD,20041019,101600,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041019,101700,0.7247,0.7247,0.7246,0.7247
AUDUSD,20041019,101800,0.7246,0.7247,0.7246,0.7247
AUDUSD,20041019,101900,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041019,102000,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041019,102100,0.7248,0.7248,0.7246,0.7247
AUDUSD,20041019,102200,0.7248,0.7250,0.7248,0.7250
AUDUSD,20041019,102300,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041019,102400,0.7251,0.7252,0.7251,0.7252
AUDUSD,20041019,102500,0.7251,0.7252,0.7251,0.7252
AUDUSD,20041019,102600,0.7253,0.7253,0.7251,0.7251
AUDUSD,20041019,102700,0.7251,0.7252,0.7251,0.7252
AUDUSD,20041019,102800,0.7253,0.7255,0.7253,0.7254
AUDUSD,20041019,102900,0.7255,0.7255,0.7254,0.7255
AUDUSD,20041019,103000,0.7256,0.7257,0.7256,0.7257
AUDUSD,20041019,103100,0.7256,0.7256,0.7255,0.7255
AUDUSD,20041019,103200,0.7255,0.7255,0.7253,0.7253
AUDUSD,20041019,103300,0.7252,0.7252,0.7250,0.7251
AUDUSD,20041019,103400,0.7252,0.7252,0.7251,0.7251
AUDUSD,20041019,103500,0.7250,0.7251,0.7250,0.7251
AUDUSD,20041019,103600,0.7250,0.7251,0.7250,0.7250
AUDUSD,20041019,103700,0.7249,0.7249,0.7248,0.7248
AUDUSD,20041019,103800,0.7247,0.7248,0.7247,0.7248
AUDUSD,20041019,103900,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041019,104000,0.7247,0.7248,0.7247,0.7248
AUDUSD,20041019,104100,0.7248,0.7248,0.7247,0.7247
AUDUSD,20041019,104200,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041019,104300,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041019,104400,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041019,104500,0.7246,0.7247,0.7246,0.7246
AUDUSD,20041019,104600,0.7246,0.7246,0.7245,0.7245
AUDUSD,20041019,104700,0.7244,0.7245,0.7244,0.7245
AUDUSD,20041019,104800,0.7245,0.7246,0.7245,0.7246
AUDUSD,20041019,104900,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041019,105000,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041019,105100,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041019,105200,0.7246,0.7247,0.7246,0.7247
AUDUSD,20041019,105300,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041019,105400,0.7247,0.7247,0.7247,0.7247
AUDUSD,20041019,105500,0.7247,0.7247,0.7245,0.7245
AUDUSD,20041019,105600,0.7244,0.7246,0.7244,0.7246
AUDUSD,20041019,105700,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041019,105800,0.7245,0.7245,0.7245,0.7245
AUDUSD,20041019,105900,0.7246,0.7246,0.7245,0.7246
AUDUSD,20041019,110000,0.7247,0.7247,0.7245,0.7245
AUDUSD,20041019,110100,0.7246,0.7247,0.7246,0.7247
AUDUSD,20041019,110200,0.7247,0.7251,0.7247,0.7251
AUDUSD,20041019,110300,0.7252,0.7252,0.7250,0.7250
AUDUSD,20041019,110400,0.7251,0.7251,0.7250,0.7251
AUDUSD,20041019,110500,0.7250,0.7250,0.7249,0.7249
AUDUSD,20041019,110600,0.7249,0.7250,0.7249,0.7250
AUDUSD,20041019,110700,0.7249,0.7251,0.7249,0.7251
AUDUSD,20041019,110800,0.7250,0.7250,0.7249,0.7249
AUDUSD,20041019,110900,0.7250,0.7251,0.7250,0.7250
AUDUSD,20041019,111000,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041019,111100,0.7251,0.7254,0.7251,0.7254
AUDUSD,20041019,111200,0.7255,0.7257,0.7254,0.7254
AUDUSD,20041019,111300,0.7253,0.7253,0.7251,0.7251
AUDUSD,20041019,111400,0.7252,0.7252,0.7252,0.7252
AUDUSD,20041019,111500,0.7252,0.7253,0.7252,0.7252
AUDUSD,20041019,111600,0.7251,0.7252,0.7250,0.7250
AUDUSD,20041019,111700,0.7249,0.7249,0.7248,0.7248
AUDUSD,20041019,111800,0.7248,0.7249,0.7248,0.7249
AUDUSD,20041019,111900,0.7250,0.7252,0.7250,0.7252
AUDUSD,20041019,112000,0.7253,0.7254,0.7252,0.7252
AUDUSD,20041019,112100,0.7253,0.7253,0.7253,0.7253
AUDUSD,20041019,112200,0.7253,0.7253,0.7252,0.7252
AUDUSD,20041019,112300,0.7251,0.7253,0.7251,0.7253
AUDUSD,20041019,112400,0.7252,0.7253,0.7251,0.7251
AUDUSD,20041019,112500,0.7250,0.7250,0.7249,0.7249
AUDUSD,20041019,112600,0.7249,0.7249,0.7249,0.7249
AUDUSD,20041019,112700,0.7250,0.7252,0.7250,0.7251
AUDUSD,20041019,112800,0.7250,0.7251,0.7250,0.7251
AUDUSD,20041019,112900,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041019,113000,0.7251,0.7251,0.7251,0.7251
AUDUSD,20041019,113100,0.7252,0.7253,0.7252,0.7252
AUDUSD,20041019,113200,0.7252,0.7254,0.7252,0.7254
AUDUSD,20041019,113300,0.7255,0.7256,0.7254,0.7255
AUDUSD,20041019,113400,0.7256,0.7256,0.7255,0.7255
AUDUSD,20041019,113500,0.7256,0.7256,0.7256,0.7256
AUDUSD,20041019,113600,0.7255,0.7259,0.7255,0.7259
AUDUSD,20041019,113700,0.7260,0.7260,0.7260,0.7260
AUDUSD,20041019,113800,0.7261,0.7262,0.7261,0.7262
AUDUSD,20041019,113900,0.7262,0.7262,0.7261,0.7261
AUDUSD,20041019,114000,0.7260,0.7261,0.7258,0.7258
AUDUSD,20041019,114100,0.7258,0.7259,0.7258,0.7259
AUDUSD,20041019,114200,0.7258,0.7258,0.7258,0.7258
AUDUSD,20041019,114300,0.7258,0.7261,0.7258,0.7261
AUDUSD,20041019,114400,0.7262,0.7262,0.7260,0.7261
AUDUSD,20041019,114500,0.7262,0.7269,0.7262,0.7269
AUDUSD,20041019,114600,0.7270,0.7272,0.7270,0.7272
AUDUSD,20041019,114700,0.7273,0.7273,0.7269,0.7269
AUDUSD,20041019,114800,0.7268,0.7270,0.7268,0.7270
AUDUSD,20041019,114900,0.7269,0.7269,0.7267,0.7267
AUDUSD,20041019,115000,0.7268,0.7268,0.7268,0.7268
AUDUSD,20041019,115100,0.7267,0.7267,0.7265,0.7265
AUDUSD,20041019,115200,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041019,115300,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041019,115400,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041019,115500,0.7265,0.7266,0.7265,0.7266
AUDUSD,20041019,115600,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041019,115700,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041019,115800,0.7264,0.7265,0.7264,0.7265
AUDUSD,20041019,115900,0.7266,0.7267,0.7266,0.7266
AUDUSD,20041019,120000,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041019,120100,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041019,120200,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041019,120300,0.7265,0.7265,0.7264,0.7265
AUDUSD,20041019,120400,0.7264,0.7265,0.7264,0.7265
AUDUSD,20041019,120500,0.7265,0.7266,0.7265,0.7266
AUDUSD,20041019,120600,0.7267,0.7267,0.7266,0.7267
AUDUSD,20041019,120700,0.7267,0.7267,0.7266,0.7266
AUDUSD,20041019,120800,0.7267,0.7267,0.7267,0.7267
AUDUSD,20041019,120900,0.7267,0.7267,0.7267,0.7267
AUDUSD,20041019,121000,0.7267,0.7268,0.7267,0.7268
AUDUSD,20041019,121100,0.7267,0.7267,0.7267,0.7267
AUDUSD,20041019,121200,0.7266,0.7267,0.7265,0.7265
AUDUSD,20041019,121300,0.7264,0.7265,0.7264,0.7264
AUDUSD,20041019,121400,0.7264,0.7265,0.7264,0.7265
AUDUSD,20041019,121500,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041019,121600,0.7263,0.7263,0.7262,0.7262
AUDUSD,20041019,121700,0.7263,0.7263,0.7260,0.7260
AUDUSD,20041019,121800,0.7259,0.7259,0.7258,0.7259
AUDUSD,20041019,121900,0.7260,0.7260,0.7260,0.7260
AUDUSD,20041019,122000,0.7261,0.7262,0.7260,0.7260
AUDUSD,20041019,122100,0.7261,0.7261,0.7261,0.7261
AUDUSD,20041019,122200,0.7261,0.7262,0.7261,0.7261
AUDUSD,20041019,122300,0.7262,0.7262,0.7262,0.7262
AUDUSD,20041019,122400,0.7262,0.7263,0.7262,0.7262
AUDUSD,20041019,122500,0.7262,0.7262,0.7262,0.7262
AUDUSD,20041019,122700,0.7263,0.7263,0.7263,0.7263
AUDUSD,20041019,122800,0.7263,0.7263,0.7261,0.7262
AUDUSD,20041019,122900,0.7263,0.7263,0.7262,0.7262
AUDUSD,20041019,123000,0.7263,0.7263,0.7262,0.7263
AUDUSD,20041019,123100,0.7263,0.7263,0.7262,0.7262
AUDUSD,20041019,123200,0.7263,0.7263,0.7262,0.7263
AUDUSD,20041019,123300,0.7263,0.7263,0.7263,0.7263
AUDUSD,20041019,123400,0.7264,0.7264,0.7263,0.7263
AUDUSD,20041019,123500,0.7263,0.7264,0.7263,0.7263
AUDUSD,20041019,123600,0.7264,0.7266,0.7264,0.7266
AUDUSD,20041019,123700,0.7266,0.7268,0.7266,0.7268
AUDUSD,20041019,123800,0.7267,0.7269,0.7267,0.7267
AUDUSD,20041019,123900,0.7268,0.7268,0.7267,0.7267
AUDUSD,20041019,124000,0.7267,0.7267,0.7267,0.7267
AUDUSD,20041019,124100,0.7268,0.7269,0.7268,0.7268
AUDUSD,20041019,124200,0.7267,0.7268,0.7267,0.7267
AUDUSD,20041019,124300,0.7268,0.7268,0.7267,0.7268
AUDUSD,20041019,124400,0.7268,0.7268,0.7268,0.7268
AUDUSD,20041019,124500,0.7269,0.7269,0.7269,0.7269
AUDUSD,20041019,124600,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041019,124700,0.7271,0.7271,0.7270,0.7270
AUDUSD,20041019,124800,0.7269,0.7269,0.7268,0.7269
AUDUSD,20041019,124900,0.7269,0.7269,0.7269,0.7269
AUDUSD,20041019,125000,0.7268,0.7269,0.7268,0.7269
AUDUSD,20041019,125100,0.7269,0.7269,0.7269,0.7269
AUDUSD,20041019,125200,0.7268,0.7269,0.7268,0.7269
AUDUSD,20041019,125300,0.7269,0.7269,0.7269,0.7269
AUDUSD,20041019,125400,0.7270,0.7272,0.7270,0.7272
AUDUSD,20041019,125500,0.7271,0.7272,0.7271,0.7272
AUDUSD,20041019,125600,0.7271,0.7273,0.7271,0.7273
AUDUSD,20041019,125700,0.7272,0.7273,0.7272,0.7273
AUDUSD,20041019,125800,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041019,125900,0.7272,0.7275,0.7272,0.7275
AUDUSD,20041019,130000,0.7276,0.7276,0.7274,0.7274
AUDUSD,20041019,130100,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041019,130200,0.7274,0.7274,0.7273,0.7273
AUDUSD,20041019,130300,0.7272,0.7272,0.7271,0.7272
AUDUSD,20041019,130400,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041019,130500,0.7271,0.7271,0.7270,0.7271
AUDUSD,20041019,130600,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041019,130700,0.7272,0.7272,0.7271,0.7271
AUDUSD,20041019,130800,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041019,130900,0.7271,0.7271,0.7270,0.7271
AUDUSD,20041019,131000,0.7272,0.7272,0.7271,0.7272
AUDUSD,20041019,131100,0.7271,0.7272,0.7271,0.7272
AUDUSD,20041019,131200,0.7272,0.7272,0.7271,0.7271
AUDUSD,20041019,131300,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041019,131400,0.7272,0.7274,0.7272,0.7274
AUDUSD,20041019,131500,0.7273,0.7274,0.7272,0.7273
AUDUSD,20041019,131600,0.7274,0.7276,0.7273,0.7276
AUDUSD,20041019,131700,0.7277,0.7284,0.7277,0.7283
AUDUSD,20041019,131800,0.7284,0.7290,0.7283,0.7290
AUDUSD,20041019,131900,0.7289,0.7289,0.7286,0.7286
AUDUSD,20041019,132000,0.7285,0.7286,0.7285,0.7286
AUDUSD,20041019,132100,0.7285,0.7285,0.7283,0.7285
AUDUSD,20041019,132200,0.7286,0.7286,0.7286,0.7286
AUDUSD,20041019,132300,0.7287,0.7287,0.7285,0.7285
AUDUSD,20041019,132400,0.7284,0.7285,0.7284,0.7285
AUDUSD,20041019,132500,0.7284,0.7285,0.7284,0.7284
AUDUSD,20041019,132600,0.7285,0.7285,0.7285,0.7285
AUDUSD,20041019,132700,0.7284,0.7285,0.7284,0.7284
AUDUSD,20041019,132800,0.7283,0.7283,0.7282,0.7282
AUDUSD,20041019,132900,0.7282,0.7284,0.7282,0.7284
AUDUSD,20041019,133000,0.7285,0.7285,0.7284,0.7284
AUDUSD,20041019,133100,0.7285,0.7285,0.7284,0.7285
AUDUSD,20041019,133200,0.7286,0.7287,0.7286,0.7286
AUDUSD,20041019,133300,0.7285,0.7285,0.7284,0.7284
AUDUSD,20041019,133400,0.7284,0.7285,0.7284,0.7284
AUDUSD,20041019,133500,0.7284,0.7284,0.7284,0.7284
AUDUSD,20041019,133600,0.7284,0.7284,0.7284,0.7284
AUDUSD,20041019,133700,0.7283,0.7283,0.7283,0.7283
AUDUSD,20041019,133800,0.7283,0.7283,0.7282,0.7282
AUDUSD,20041019,133900,0.7281,0.7282,0.7281,0.7282
AUDUSD,20041019,134000,0.7281,0.7282,0.7281,0.7282
AUDUSD,20041019,134100,0.7281,0.7281,0.7278,0.7278
AUDUSD,20041019,134200,0.7277,0.7279,0.7274,0.7278
AUDUSD,20041019,134300,0.7277,0.7278,0.7277,0.7278
AUDUSD,20041019,134400,0.7279,0.7280,0.7279,0.7280
AUDUSD,20041019,134500,0.7281,0.7281,0.7280,0.7281
AUDUSD,20041019,134600,0.7280,0.7282,0.7280,0.7282
AUDUSD,20041019,134700,0.7281,0.7282,0.7278,0.7278
AUDUSD,20041019,134800,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041019,134900,0.7276,0.7278,0.7276,0.7278
AUDUSD,20041019,135000,0.7279,0.7279,0.7277,0.7277
AUDUSD,20041019,135100,0.7278,0.7278,0.7277,0.7278
AUDUSD,20041019,135200,0.7277,0.7277,0.7276,0.7276
AUDUSD,20041019,135300,0.7275,0.7275,0.7274,0.7275
AUDUSD,20041019,135400,0.7276,0.7277,0.7275,0.7277
AUDUSD,20041019,135500,0.7276,0.7277,0.7276,0.7277
AUDUSD,20041019,135600,0.7277,0.7278,0.7277,0.7278
AUDUSD,20041019,135700,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041019,135800,0.7279,0.7280,0.7279,0.7280
AUDUSD,20041019,135900,0.7280,0.7281,0.7280,0.7281
AUDUSD,20041019,140000,0.7280,0.7282,0.7280,0.7281
AUDUSD,20041019,140100,0.7280,0.7281,0.7280,0.7281
AUDUSD,20041019,140200,0.7281,0.7281,0.7281,0.7281
AUDUSD,20041019,140300,0.7280,0.7282,0.7280,0.7282
AUDUSD,20041019,140400,0.7283,0.7283,0.7283,0.7283
AUDUSD,20041019,140500,0.7283,0.7285,0.7282,0.7284
AUDUSD,20041019,140600,0.7283,0.7285,0.7283,0.7285
AUDUSD,20041019,140700,0.7286,0.7286,0.7285,0.7286
AUDUSD,20041019,140800,0.7286,0.7286,0.7286,0.7286
AUDUSD,20041019,140900,0.7285,0.7285,0.7284,0.7284
AUDUSD,20041019,141000,0.7283,0.7284,0.7283,0.7284
AUDUSD,20041019,141100,0.7285,0.7286,0.7284,0.7284
AUDUSD,20041019,141200,0.7285,0.7285,0.7283,0.7283
AUDUSD,20041019,141300,0.7284,0.7284,0.7284,0.7284
AUDUSD,20041019,141400,0.7283,0.7283,0.7282,0.7283
AUDUSD,20041019,141500,0.7284,0.7284,0.7282,0.7282
AUDUSD,20041019,141600,0.7281,0.7281,0.7279,0.7280
AUDUSD,20041019,141700,0.7281,0.7281,0.7281,0.7281
AUDUSD,20041019,141800,0.7281,0.7281,0.7280,0.7280
AUDUSD,20041019,141900,0.7280,0.7281,0.7280,0.7281
AUDUSD,20041019,142000,0.7282,0.7282,0.7282,0.7282
AUDUSD,20041019,142100,0.7282,0.7283,0.7281,0.7281
AUDUSD,20041019,142200,0.7280,0.7281,0.7280,0.7280
AUDUSD,20041019,142300,0.7280,0.7280,0.7280,0.7280
AUDUSD,20041019,142400,0.7279,0.7280,0.7279,0.7280
AUDUSD,20041019,142500,0.7280,0.7280,0.7278,0.7278
AUDUSD,20041019,142600,0.7279,0.7281,0.7279,0.7281
AUDUSD,20041019,142700,0.7280,0.7285,0.7280,0.7285
AUDUSD,20041019,142800,0.7286,0.7286,0.7286,0.7286
AUDUSD,20041019,142900,0.7287,0.7287,0.7285,0.7286
AUDUSD,20041019,143000,0.7285,0.7285,0.7284,0.7284
AUDUSD,20041019,143100,0.7285,0.7285,0.7280,0.7284
AUDUSD,20041019,143200,0.7285,0.7286,0.7285,0.7286
AUDUSD,20041019,143300,0.7287,0.7291,0.7282,0.7282
AUDUSD,20041019,143400,0.7281,0.7281,0.7279,0.7280
AUDUSD,20041019,143500,0.7281,0.7282,0.7280,0.7280
AUDUSD,20041019,143600,0.7279,0.7279,0.7274,0.7274
AUDUSD,20041019,143700,0.7273,0.7273,0.7271,0.7271
AUDUSD,20041019,143800,0.7270,0.7270,0.7267,0.7268
AUDUSD,20041019,143900,0.7269,0.7272,0.7269,0.7272
AUDUSD,20041019,144000,0.7273,0.7273,0.7272,0.7272
AUDUSD,20041019,144100,0.7273,0.7273,0.7270,0.7270
AUDUSD,20041019,144200,0.7269,0.7269,0.7268,0.7268
AUDUSD,20041019,144300,0.7267,0.7269,0.7266,0.7266
AUDUSD,20041019,144400,0.7267,0.7268,0.7267,0.7268
AUDUSD,20041019,144500,0.7269,0.7269,0.7265,0.7265
AUDUSD,20041019,144600,0.7266,0.7268,0.7266,0.7268
AUDUSD,20041019,144700,0.7269,0.7269,0.7265,0.7266
AUDUSD,20041019,144800,0.7265,0.7265,0.7264,0.7265
AUDUSD,20041019,144900,0.7266,0.7266,0.7265,0.7266
AUDUSD,20041019,145000,0.7266,0.7267,0.7266,0.7267
AUDUSD,20041019,145100,0.7268,0.7269,0.7266,0.7266
AUDUSD,20041019,145200,0.7265,0.7266,0.7265,0.7266
AUDUSD,20041019,145300,0.7267,0.7267,0.7266,0.7266
AUDUSD,20041019,145400,0.7267,0.7267,0.7264,0.7265
AUDUSD,20041019,145500,0.7266,0.7266,0.7265,0.7265
AUDUSD,20041019,145600,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041019,145700,0.7266,0.7268,0.7266,0.7267
AUDUSD,20041019,145800,0.7267,0.7268,0.7267,0.7268
AUDUSD,20041019,145900,0.7268,0.7268,0.7268,0.7268
AUDUSD,20041019,150000,0.7269,0.7269,0.7268,0.7268
AUDUSD,20041019,150100,0.7269,0.7269,0.7268,0.7269
AUDUSD,20041019,150200,0.7268,0.7269,0.7268,0.7268
AUDUSD,20041019,150300,0.7269,0.7269,0.7266,0.7267
AUDUSD,20041019,150400,0.7266,0.7267,0.7266,0.7266
AUDUSD,20041019,150500,0.7265,0.7269,0.7265,0.7269
AUDUSD,20041019,150600,0.7270,0.7275,0.7270,0.7275
AUDUSD,20041019,150700,0.7276,0.7276,0.7275,0.7275
AUDUSD,20041019,150800,0.7276,0.7278,0.7276,0.7277
AUDUSD,20041019,150900,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041019,151000,0.7277,0.7280,0.7277,0.7279
AUDUSD,20041019,151100,0.7280,0.7281,0.7280,0.7280
AUDUSD,20041019,151200,0.7279,0.7279,0.7278,0.7278
AUDUSD,20041019,151300,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041019,151400,0.7279,0.7280,0.7279,0.7280
AUDUSD,20041019,151500,0.7279,0.7283,0.7279,0.7282
AUDUSD,20041019,151600,0.7281,0.7282,0.7280,0.7281
AUDUSD,20041019,151700,0.7282,0.7282,0.7280,0.7281
AUDUSD,20041019,151800,0.7280,0.7280,0.7280,0.7280
AUDUSD,20041019,151900,0.7280,0.7282,0.7280,0.7281
AUDUSD,20041019,152000,0.7280,0.7281,0.7280,0.7280
AUDUSD,20041019,152100,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041019,152200,0.7280,0.7280,0.7280,0.7280
AUDUSD,20041019,152300,0.7280,0.7280,0.7279,0.7279
AUDUSD,20041019,152400,0.7280,0.7280,0.7280,0.7280
AUDUSD,20041019,152500,0.7280,0.7283,0.7280,0.7282
AUDUSD,20041019,152600,0.7283,0.7283,0.7282,0.7282
AUDUSD,20041019,152700,0.7282,0.7282,0.7282,0.7282
AUDUSD,20041019,152800,0.7281,0.7281,0.7280,0.7280
AUDUSD,20041019,152900,0.7280,0.7280,0.7280,0.7280
AUDUSD,20041019,153000,0.7279,0.7279,0.7278,0.7279
AUDUSD,20041019,153100,0.7279,0.7279,0.7278,0.7278
AUDUSD,20041019,153200,0.7277,0.7277,0.7275,0.7276
AUDUSD,20041019,153300,0.7277,0.7279,0.7277,0.7279
AUDUSD,20041019,153400,0.7280,0.7280,0.7279,0.7279
AUDUSD,20041019,153500,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041019,153600,0.7279,0.7280,0.7279,0.7279
AUDUSD,20041019,153700,0.7280,0.7280,0.7279,0.7279
AUDUSD,20041019,153800,0.7280,0.7283,0.7279,0.7283
AUDUSD,20041019,153900,0.7282,0.7282,0.7282,0.7282
AUDUSD,20041019,154000,0.7282,0.7282,0.7282,0.7282
AUDUSD,20041019,154100,0.7283,0.7284,0.7283,0.7284
AUDUSD,20041019,154200,0.7285,0.7285,0.7284,0.7284
AUDUSD,20041019,154300,0.7283,0.7284,0.7283,0.7283
AUDUSD,20041019,154400,0.7284,0.7286,0.7284,0.7286
AUDUSD,20041019,154500,0.7287,0.7291,0.7287,0.7291
AUDUSD,20041019,154600,0.7292,0.7292,0.7291,0.7291
AUDUSD,20041019,154700,0.7290,0.7294,0.7290,0.7294
AUDUSD,20041019,154800,0.7293,0.7293,0.7292,0.7292
AUDUSD,20041019,154900,0.7291,0.7291,0.7289,0.7289
AUDUSD,20041019,155000,0.7290,0.7290,0.7289,0.7290
AUDUSD,20041019,155100,0.7289,0.7290,0.7289,0.7289
AUDUSD,20041019,155200,0.7290,0.7292,0.7289,0.7292
AUDUSD,20041019,155300,0.7291,0.7291,0.7289,0.7289
AUDUSD,20041019,155400,0.7290,0.7290,0.7289,0.7289
AUDUSD,20041019,155500,0.7288,0.7289,0.7286,0.7288
AUDUSD,20041019,155600,0.7287,0.7287,0.7287,0.7287
AUDUSD,20041019,155700,0.7286,0.7288,0.7286,0.7288
AUDUSD,20041019,155800,0.7289,0.7290,0.7288,0.7289
AUDUSD,20041019,155900,0.7290,0.7291,0.7289,0.7289
AUDUSD,20041019,160000,0.7288,0.7289,0.7287,0.7287
AUDUSD,20041019,160100,0.7286,0.7290,0.7286,0.7289
AUDUSD,20041019,160200,0.7288,0.7290,0.7288,0.7290
AUDUSD,20041019,160300,0.7291,0.7291,0.7287,0.7288
AUDUSD,20041019,160400,0.7289,0.7290,0.7289,0.7290
AUDUSD,20041019,160500,0.7289,0.7289,0.7286,0.7286
AUDUSD,20041019,160600,0.7286,0.7286,0.7285,0.7286
AUDUSD,20041019,160700,0.7287,0.7287,0.7285,0.7285
AUDUSD,20041019,160800,0.7286,0.7286,0.7285,0.7285
AUDUSD,20041019,160900,0.7285,0.7286,0.7285,0.7286
AUDUSD,20041019,161000,0.7287,0.7289,0.7287,0.7288
AUDUSD,20041019,161100,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041019,161200,0.7290,0.7294,0.7290,0.7294
AUDUSD,20041019,161300,0.7293,0.7293,0.7291,0.7291
AUDUSD,20041019,161400,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041019,161500,0.7291,0.7291,0.7290,0.7291
AUDUSD,20041019,161600,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041019,161700,0.7291,0.7292,0.7291,0.7292
AUDUSD,20041019,161800,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041019,161900,0.7292,0.7292,0.7291,0.7292
AUDUSD,20041019,162000,0.7292,0.7292,0.7292,0.7292
AUDUSD,20041019,162100,0.7291,0.7291,0.7290,0.7290
AUDUSD,20041019,162200,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041019,162300,0.7288,0.7289,0.7288,0.7289
AUDUSD,20041019,162400,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041019,162500,0.7290,0.7290,0.7290,0.7290
AUDUSD,20041019,162600,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041019,162700,0.7290,0.7291,0.7290,0.7290
AUDUSD,20041019,162800,0.7291,0.7291,0.7290,0.7290
AUDUSD,20041019,162900,0.7291,0.7291,0.7289,0.7289
AUDUSD,20041019,163000,0.7288,0.7290,0.7288,0.7290
AUDUSD,20041019,163100,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041019,163200,0.7289,0.7289,0.7286,0.7286
AUDUSD,20041019,163300,0.7287,0.7289,0.7286,0.7289
AUDUSD,20041019,163400,0.7288,0.7288,0.7288,0.7288
AUDUSD,20041019,163500,0.7287,0.7290,0.7287,0.7290
AUDUSD,20041019,163600,0.7289,0.7290,0.7289,0.7290
AUDUSD,20041019,163700,0.7291,0.7291,0.7290,0.7291
AUDUSD,20041019,163800,0.7291,0.7291,0.7290,0.7290
AUDUSD,20041019,163900,0.7291,0.7292,0.7291,0.7292
AUDUSD,20041019,164000,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041019,164100,0.7291,0.7292,0.7290,0.7290
AUDUSD,20041019,164200,0.7291,0.7291,0.7290,0.7291
AUDUSD,20041019,164300,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041019,164400,0.7290,0.7291,0.7290,0.7290
AUDUSD,20041019,164500,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041019,164600,0.7288,0.7288,0.7285,0.7285
AUDUSD,20041019,164700,0.7286,0.7286,0.7285,0.7285
AUDUSD,20041019,164800,0.7286,0.7287,0.7286,0.7287
AUDUSD,20041019,164900,0.7288,0.7290,0.7288,0.7290
AUDUSD,20041019,165000,0.7290,0.7290,0.7289,0.7289
AUDUSD,20041019,165100,0.7290,0.7291,0.7290,0.7291
AUDUSD,20041019,165200,0.7292,0.7292,0.7291,0.7292
AUDUSD,20041019,165300,0.7291,0.7292,0.7290,0.7290
AUDUSD,20041019,165400,0.7290,0.7291,0.7289,0.7291
AUDUSD,20041019,165500,0.7292,0.7292,0.7291,0.7292
AUDUSD,20041019,165600,0.7291,0.7292,0.7291,0.7291
AUDUSD,20041019,165700,0.7291,0.7291,0.7290,0.7291
AUDUSD,20041019,165800,0.7291,0.7291,0.7291,0.7291
AUDUSD,20041019,165900,0.7291,0.7292,0.7291,0.7292
AUDUSD,20041019,170000,0.7291,0.7291,0.7288,0.7288
AUDUSD,20041019,170100,0.7287,0.7289,0.7287,0.7288
AUDUSD,20041019,170200,0.7288,0.7289,0.7288,0.7289
AUDUSD,20041019,170300,0.7290,0.7290,0.7289,0.7289
AUDUSD,20041019,170400,0.7288,0.7289,0.7288,0.7289
AUDUSD,20041019,170500,0.7290,0.7290,0.7288,0.7288
AUDUSD,20041019,170600,0.7287,0.7289,0.7286,0.7289
AUDUSD,20041019,170700,0.7288,0.7289,0.7288,0.7289
AUDUSD,20041019,170800,0.7290,0.7290,0.7289,0.7289
AUDUSD,20041019,170900,0.7289,0.7289,0.7288,0.7289
AUDUSD,20041019,171000,0.7288,0.7289,0.7288,0.7289
AUDUSD,20041019,171100,0.7290,0.7291,0.7289,0.7290
AUDUSD,20041019,171200,0.7289,0.7289,0.7289,0.7289
AUDUSD,20041019,171300,0.7289,0.7290,0.7289,0.7290
AUDUSD,20041019,171400,0.7290,0.7291,0.7290,0.7291
AUDUSD,20041019,171500,0.7290,0.7290,0.7287,0.7287
AUDUSD,20041019,171600,0.7288,0.7288,0.7287,0.7287
AUDUSD,20041019,171700,0.7288,0.7289,0.7288,0.7289
AUDUSD,20041019,171800,0.7289,0.7290,0.7289,0.7289
AUDUSD,20041019,171900,0.7290,0.7290,0.7288,0.7288
AUDUSD,20041019,172000,0.7289,0.7290,0.7289,0.7289
AUDUSD,20041019,172100,0.7288,0.7288,0.7287,0.7287
AUDUSD,20041019,172200,0.7288,0.7290,0.7288,0.7288
AUDUSD,20041019,172300,0.7289,0.7289,0.7285,0.7285
AUDUSD,20041019,172400,0.7286,0.7286,0.7283,0.7284
AUDUSD,20041019,172500,0.7285,0.7285,0.7282,0.7282
AUDUSD,20041019,172600,0.7281,0.7281,0.7279,0.7280
AUDUSD,20041019,172700,0.7279,0.7279,0.7277,0.7277
AUDUSD,20041019,172800,0.7276,0.7277,0.7276,0.7277
AUDUSD,20041019,172900,0.7277,0.7278,0.7277,0.7278
AUDUSD,20041019,173000,0.7277,0.7279,0.7277,0.7279
AUDUSD,20041019,173100,0.7280,0.7280,0.7278,0.7279
AUDUSD,20041019,173200,0.7280,0.7280,0.7279,0.7279
AUDUSD,20041019,173300,0.7279,0.7279,0.7278,0.7278
AUDUSD,20041019,173400,0.7279,0.7279,0.7278,0.7278
AUDUSD,20041019,173500,0.7277,0.7277,0.7275,0.7276
AUDUSD,20041019,173600,0.7275,0.7276,0.7275,0.7275
AUDUSD,20041019,173700,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041019,173800,0.7273,0.7275,0.7273,0.7274
AUDUSD,20041019,173900,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041019,174000,0.7274,0.7276,0.7274,0.7276
AUDUSD,20041019,174100,0.7277,0.7278,0.7277,0.7278
AUDUSD,20041019,174200,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041019,174300,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041019,174400,0.7277,0.7280,0.7277,0.7280
AUDUSD,20041019,174500,0.7279,0.7281,0.7279,0.7280
AUDUSD,20041019,174600,0.7279,0.7282,0.7279,0.7282
AUDUSD,20041019,174700,0.7283,0.7283,0.7283,0.7283
AUDUSD,20041019,174800,0.7284,0.7287,0.7284,0.7287
AUDUSD,20041019,174900,0.7286,0.7286,0.7286,0.7286
AUDUSD,20041019,175000,0.7286,0.7286,0.7285,0.7285
AUDUSD,20041019,175100,0.7285,0.7286,0.7285,0.7286
AUDUSD,20041019,175200,0.7285,0.7286,0.7285,0.7286
AUDUSD,20041019,175300,0.7286,0.7286,0.7285,0.7285
AUDUSD,20041019,175400,0.7286,0.7286,0.7285,0.7285
AUDUSD,20041019,175500,0.7284,0.7284,0.7284,0.7284
AUDUSD,20041019,175600,0.7283,0.7286,0.7283,0.7286
AUDUSD,20041019,175700,0.7285,0.7287,0.7285,0.7286
AUDUSD,20041019,175800,0.7287,0.7289,0.7287,0.7289
AUDUSD,20041019,175900,0.7288,0.7288,0.7286,0.7286
AUDUSD,20041019,180000,0.7285,0.7286,0.7285,0.7285
AUDUSD,20041019,180100,0.7285,0.7287,0.7285,0.7286
AUDUSD,20041019,180200,0.7285,0.7286,0.7282,0.7282
AUDUSD,20041019,180300,0.7283,0.7283,0.7283,0.7283
AUDUSD,20041019,180400,0.7282,0.7283,0.7282,0.7283
AUDUSD,20041019,180500,0.7284,0.7286,0.7284,0.7285
AUDUSD,20041019,180600,0.7284,0.7284,0.7284,0.7284
AUDUSD,20041019,180700,0.7284,0.7284,0.7283,0.7283
AUDUSD,20041019,180800,0.7284,0.7285,0.7284,0.7285
AUDUSD,20041019,180900,0.7285,0.7285,0.7285,0.7285
AUDUSD,20041019,181000,0.7284,0.7284,0.7284,0.7284
AUDUSD,20041019,181100,0.7284,0.7285,0.7284,0.7284
AUDUSD,20041019,181200,0.7283,0.7284,0.7283,0.7284
AUDUSD,20041019,181300,0.7283,0.7283,0.7283,0.7283
AUDUSD,20041019,181400,0.7283,0.7283,0.7282,0.7282
AUDUSD,20041019,181500,0.7282,0.7282,0.7281,0.7281
AUDUSD,20041019,181600,0.7281,0.7281,0.7281,0.7281
AUDUSD,20041019,181700,0.7282,0.7283,0.7281,0.7283
AUDUSD,20041019,181800,0.7282,0.7283,0.7282,0.7283
AUDUSD,20041019,181900,0.7284,0.7284,0.7283,0.7283
AUDUSD,20041019,182000,0.7283,0.7283,0.7282,0.7282
AUDUSD,20041019,182100,0.7283,0.7283,0.7282,0.7282
AUDUSD,20041019,182200,0.7282,0.7283,0.7282,0.7283
AUDUSD,20041019,182300,0.7283,0.7283,0.7282,0.7282
AUDUSD,20041019,182400,0.7281,0.7282,0.7280,0.7280
AUDUSD,20041019,182500,0.7279,0.7279,0.7278,0.7278
AUDUSD,20041019,182600,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041019,182700,0.7277,0.7278,0.7277,0.7278
AUDUSD,20041019,182800,0.7277,0.7277,0.7276,0.7277
AUDUSD,20041019,182900,0.7276,0.7277,0.7276,0.7277
AUDUSD,20041019,183000,0.7277,0.7277,0.7276,0.7276
AUDUSD,20041019,183100,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041019,183200,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041019,183300,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041019,183400,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041019,183500,0.7277,0.7280,0.7277,0.7280
AUDUSD,20041019,183600,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041019,183700,0.7278,0.7279,0.7278,0.7279
AUDUSD,20041019,183800,0.7280,0.7280,0.7280,0.7280
AUDUSD,20041019,183900,0.7280,0.7280,0.7279,0.7279
AUDUSD,20041019,184000,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041019,184100,0.7279,0.7280,0.7279,0.7280
AUDUSD,20041019,184200,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041019,184300,0.7280,0.7280,0.7278,0.7279
AUDUSD,20041019,184400,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041019,184500,0.7278,0.7279,0.7278,0.7278
AUDUSD,20041019,184600,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041019,184700,0.7277,0.7278,0.7277,0.7278
AUDUSD,20041019,184800,0.7278,0.7279,0.7278,0.7278
AUDUSD,20041019,184900,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041019,185000,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041019,185100,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041019,185200,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041019,185300,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041019,185400,0.7278,0.7279,0.7278,0.7278
AUDUSD,20041019,185500,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041019,185600,0.7280,0.7280,0.7280,0.7280
AUDUSD,20041019,185700,0.7279,0.7282,0.7279,0.7281
AUDUSD,20041019,185800,0.7280,0.7281,0.7280,0.7280
AUDUSD,20041019,185900,0.7281,0.7281,0.7280,0.7280
AUDUSD,20041019,190000,0.7281,0.7281,0.7280,0.7281
AUDUSD,20041019,190100,0.7280,0.7280,0.7280,0.7280
AUDUSD,20041019,190200,0.7280,0.7280,0.7279,0.7279
AUDUSD,20041019,190300,0.7280,0.7281,0.7280,0.7281
AUDUSD,20041019,190400,0.7281,0.7281,0.7281,0.7281
AUDUSD,20041019,190500,0.7281,0.7282,0.7281,0.7282
AUDUSD,20041019,190600,0.7281,0.7282,0.7281,0.7282
AUDUSD,20041019,190700,0.7283,0.7283,0.7282,0.7283
AUDUSD,20041019,190800,0.7283,0.7283,0.7283,0.7283
AUDUSD,20041019,190900,0.7283,0.7283,0.7283,0.7283
AUDUSD,20041019,191000,0.7283,0.7283,0.7283,0.7283
AUDUSD,20041019,191100,0.7283,0.7283,0.7283,0.7283
AUDUSD,20041019,191200,0.7283,0.7283,0.7283,0.7283
AUDUSD,20041019,191300,0.7283,0.7283,0.7283,0.7283
AUDUSD,20041019,191400,0.7283,0.7283,0.7282,0.7282
AUDUSD,20041019,191500,0.7283,0.7283,0.7283,0.7283
AUDUSD,20041019,191600,0.7283,0.7283,0.7283,0.7283
AUDUSD,20041019,191700,0.7282,0.7282,0.7282,0.7282
AUDUSD,20041019,191800,0.7281,0.7281,0.7281,0.7281
AUDUSD,20041019,191900,0.7281,0.7281,0.7281,0.7281
AUDUSD,20041019,192000,0.7281,0.7281,0.7280,0.7280
AUDUSD,20041019,192100,0.7280,0.7280,0.7280,0.7280
AUDUSD,20041019,192200,0.7280,0.7280,0.7280,0.7280
AUDUSD,20041019,192300,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041019,192400,0.7280,0.7280,0.7279,0.7279
AUDUSD,20041019,192500,0.7280,0.7281,0.7280,0.7281
AUDUSD,20041019,192600,0.7280,0.7281,0.7280,0.7280
AUDUSD,20041019,192700,0.7280,0.7280,0.7280,0.7280
AUDUSD,20041019,192800,0.7280,0.7281,0.7280,0.7281
AUDUSD,20041019,192900,0.7280,0.7281,0.7280,0.7280
AUDUSD,20041019,193000,0.7280,0.7280,0.7280,0.7280
AUDUSD,20041019,193100,0.7280,0.7280,0.7280,0.7280
AUDUSD,20041019,193200,0.7280,0.7280,0.7280,0.7280
AUDUSD,20041019,193300,0.7281,0.7281,0.7280,0.7280
AUDUSD,20041019,193400,0.7281,0.7281,0.7281,0.7281
AUDUSD,20041019,193500,0.7281,0.7282,0.7281,0.7282
AUDUSD,20041019,193600,0.7281,0.7281,0.7280,0.7281
AUDUSD,20041019,193700,0.7280,0.7280,0.7280,0.7280
AUDUSD,20041019,193800,0.7280,0.7280,0.7280,0.7280
AUDUSD,20041019,193900,0.7279,0.7280,0.7279,0.7279
AUDUSD,20041019,194000,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041019,194100,0.7280,0.7281,0.7279,0.7279
AUDUSD,20041019,194200,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041019,194300,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041019,194400,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041019,194600,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041019,194700,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041019,194800,0.7279,0.7280,0.7279,0.7280
AUDUSD,20041019,194900,0.7279,0.7281,0.7279,0.7279
AUDUSD,20041019,195000,0.7280,0.7280,0.7279,0.7279
AUDUSD,20041019,195100,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041019,195200,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041019,195300,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041019,195400,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041019,195500,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041019,195600,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041019,195700,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041019,195800,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041019,195900,0.7280,0.7280,0.7279,0.7279
AUDUSD,20041019,200000,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041019,200100,0.7280,0.7281,0.7279,0.7281
AUDUSD,20041019,200200,0.7282,0.7283,0.7282,0.7283
AUDUSD,20041019,200300,0.7282,0.7282,0.7282,0.7282
AUDUSD,20041019,200400,0.7282,0.7282,0.7281,0.7281
AUDUSD,20041019,200500,0.7282,0.7282,0.7281,0.7281
AUDUSD,20041019,200600,0.7281,0.7281,0.7281,0.7281
AUDUSD,20041019,200700,0.7282,0.7282,0.7282,0.7282
AUDUSD,20041019,200800,0.7282,0.7282,0.7282,0.7282
AUDUSD,20041019,200900,0.7281,0.7281,0.7281,0.7281
AUDUSD,20041019,201000,0.7281,0.7281,0.7281,0.7281
AUDUSD,20041019,201100,0.7281,0.7281,0.7279,0.7279
AUDUSD,20041019,201200,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041019,201300,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041019,201400,0.7278,0.7278,0.7276,0.7277
AUDUSD,20041019,201500,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041019,201600,0.7277,0.7277,0.7274,0.7274
AUDUSD,20041019,201700,0.7273,0.7275,0.7273,0.7275
AUDUSD,20041019,201800,0.7274,0.7274,0.7271,0.7271
AUDUSD,20041019,201900,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041019,202000,0.7273,0.7273,0.7272,0.7273
AUDUSD,20041019,202100,0.7272,0.7273,0.7272,0.7272
AUDUSD,20041019,202200,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041019,202300,0.7272,0.7272,0.7271,0.7271
AUDUSD,20041019,202400,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041019,202500,0.7270,0.7271,0.7269,0.7270
AUDUSD,20041019,202600,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041019,202700,0.7271,0.7271,0.7270,0.7271
AUDUSD,20041019,202800,0.7270,0.7271,0.7270,0.7271
AUDUSD,20041019,202900,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041019,203000,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041019,203100,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041019,203200,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041019,203300,0.7271,0.7272,0.7271,0.7272
AUDUSD,20041019,203400,0.7271,0.7271,0.7270,0.7271
AUDUSD,20041019,203500,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041019,203600,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041019,203700,0.7272,0.7272,0.7271,0.7271
AUDUSD,20041019,203800,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041019,203900,0.7270,0.7271,0.7270,0.7271
AUDUSD,20041019,204000,0.7271,0.7271,0.7270,0.7270
AUDUSD,20041019,204100,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041019,204200,0.7269,0.7270,0.7269,0.7270
AUDUSD,20041019,204300,0.7269,0.7270,0.7269,0.7269
AUDUSD,20041019,204400,0.7269,0.7269,0.7269,0.7269
AUDUSD,20041019,204500,0.7269,0.7269,0.7269,0.7269
AUDUSD,20041019,204600,0.7269,0.7269,0.7269,0.7269
AUDUSD,20041019,204700,0.7270,0.7270,0.7269,0.7269
AUDUSD,20041019,204800,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041019,204900,0.7269,0.7270,0.7269,0.7270
AUDUSD,20041019,205000,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041019,205100,0.7270,0.7270,0.7269,0.7269
AUDUSD,20041019,205200,0.7269,0.7269,0.7268,0.7268
AUDUSD,20041019,205300,0.7269,0.7269,0.7268,0.7268
AUDUSD,20041019,205400,0.7268,0.7268,0.7268,0.7268
AUDUSD,20041019,205500,0.7268,0.7269,0.7268,0.7268
AUDUSD,20041019,205600,0.7269,0.7269,0.7267,0.7267
AUDUSD,20041019,205700,0.7268,0.7268,0.7268,0.7268
AUDUSD,20041019,205800,0.7268,0.7268,0.7268,0.7268
AUDUSD,20041019,205900,0.7267,0.7267,0.7264,0.7264
AUDUSD,20041019,210000,0.7263,0.7266,0.7263,0.7265
AUDUSD,20041019,210100,0.7266,0.7266,0.7265,0.7265
AUDUSD,20041019,210200,0.7266,0.7267,0.7265,0.7265
AUDUSD,20041019,210300,0.7266,0.7267,0.7266,0.7267
AUDUSD,20041019,210400,0.7267,0.7267,0.7266,0.7266
AUDUSD,20041019,210500,0.7267,0.7270,0.7267,0.7270
AUDUSD,20041019,210600,0.7271,0.7272,0.7271,0.7272
AUDUSD,20041019,210700,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041019,210800,0.7271,0.7271,0.7270,0.7270
AUDUSD,20041019,210900,0.7269,0.7270,0.7269,0.7270
AUDUSD,20041019,211000,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041019,211100,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041019,211200,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041019,211300,0.7271,0.7271,0.7270,0.7270
AUDUSD,20041019,211400,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041019,211500,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041019,211600,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041019,211700,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041019,211800,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041019,211900,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041019,212000,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041019,212100,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041019,212200,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041019,212300,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041019,212400,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041019,212500,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041019,212600,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041019,212700,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041019,212800,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041019,212900,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041019,213000,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041019,213100,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041019,213200,0.7272,0.7274,0.7272,0.7274
AUDUSD,20041019,213300,0.7273,0.7274,0.7273,0.7274
AUDUSD,20041019,213400,0.7275,0.7276,0.7275,0.7276
AUDUSD,20041019,213500,0.7277,0.7278,0.7277,0.7278
AUDUSD,20041019,213600,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041019,213700,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041019,213800,0.7277,0.7278,0.7277,0.7278
AUDUSD,20041019,213900,0.7277,0.7278,0.7277,0.7278
AUDUSD,20041019,214000,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041019,214100,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041019,214200,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041019,214300,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041019,214400,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041019,214500,0.7279,0.7279,0.7278,0.7279
AUDUSD,20041019,214600,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041019,214700,0.7279,0.7279,0.7278,0.7278
AUDUSD,20041019,214800,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041019,214900,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041019,215000,0.7279,0.7280,0.7279,0.7279
AUDUSD,20041019,215100,0.7280,0.7281,0.7280,0.7281
AUDUSD,20041019,215300,0.7281,0.7281,0.7280,0.7280
AUDUSD,20041019,215400,0.7280,0.7280,0.7279,0.7279
AUDUSD,20041019,215500,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041019,215600,0.7279,0.7279,0.7279,0.7279
AUDUSD,20041019,215700,0.7278,0.7278,0.7278,0.7278
AUDUSD,20041019,215800,0.7278,0.7278,0.7276,0.7277
AUDUSD,20041019,215900,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041019,220000,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041019,220100,0.7277,0.7277,0.7277,0.7277
AUDUSD,20041019,220200,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041019,220300,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041019,220400,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041019,220500,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041019,220600,0.7274,0.7275,0.7274,0.7275
AUDUSD,20041019,220700,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041019,220800,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041019,220900,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041019,221000,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041019,221100,0.7275,0.7276,0.7275,0.7275
AUDUSD,20041019,221200,0.7276,0.7276,0.7275,0.7275
AUDUSD,20041019,221300,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041019,221400,0.7276,0.7276,0.7276,0.7276
AUDUSD,20041019,221500,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041019,221600,0.7275,0.7275,0.7274,0.7275
AUDUSD,20041019,221700,0.7274,0.7274,0.7272,0.7273
AUDUSD,20041019,221800,0.7272,0.7272,0.7272,0.7272
AUDUSD,20041019,221900,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041019,222000,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041019,222100,0.7273,0.7273,0.7272,0.7272
AUDUSD,20041019,222200,0.7273,0.7273,0.7272,0.7272
AUDUSD,20041019,222300,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041019,222400,0.7273,0.7274,0.7273,0.7274
AUDUSD,20041019,222500,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041019,222600,0.7276,0.7276,0.7274,0.7274
AUDUSD,20041019,222700,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041019,222800,0.7275,0.7275,0.7274,0.7274
AUDUSD,20041019,222900,0.7274,0.7275,0.7274,0.7275
AUDUSD,20041019,223000,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041019,223100,0.7275,0.7275,0.7274,0.7274
AUDUSD,20041019,223200,0.7274,0.7274,0.7274,0.7274
AUDUSD,20041019,223300,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041019,223400,0.7275,0.7275,0.7275,0.7275
AUDUSD,20041019,223500,0.7274,0.7274,0.7273,0.7273
AUDUSD,20041019,223600,0.7272,0.7273,0.7272,0.7273
AUDUSD,20041019,223700,0.7273,0.7273,0.7273,0.7273
AUDUSD,20041019,223800,0.7273,0.7273,0.7272,0.7272
AUDUSD,20041019,223900,0.7271,0.7271,0.7270,0.7270
AUDUSD,20041019,224000,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041019,224100,0.7271,0.7271,0.7270,0.7271
AUDUSD,20041019,224200,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041019,224300,0.7270,0.7271,0.7270,0.7271
AUDUSD,20041019,224400,0.7272,0.7272,0.7271,0.7271
AUDUSD,20041019,224500,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041019,224600,0.7270,0.7271,0.7270,0.7271
AUDUSD,20041019,224700,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041019,224800,0.7270,0.7270,0.7269,0.7269
AUDUSD,20041019,224900,0.7270,0.7271,0.7270,0.7271
AUDUSD,20041019,225000,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041019,225100,0.7269,0.7269,0.7269,0.7269
AUDUSD,20041019,225200,0.7269,0.7270,0.7269,0.7270
AUDUSD,20041019,225300,0.7271,0.7271,0.7270,0.7270
AUDUSD,20041019,225400,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041019,225500,0.7270,0.7270,0.7270,0.7270
AUDUSD,20041019,225600,0.7271,0.7271,0.7271,0.7271
AUDUSD,20041019,225700,0.7271,0.7271,0.7270,0.7270
AUDUSD,20041019,225800,0.7269,0.7270,0.7268,0.7268
AUDUSD,20041019,225900,0.7269,0.7269,0.7269,0.7269
AUDUSD,20041019,230000,0.7269,0.7269,0.7268,0.7268
AUDUSD,20041019,230100,0.7267,0.7267,0.7261,0.7262
AUDUSD,20041019,230200,0.7261,0.7261,0.7254,0.7257
AUDUSD,20041019,230300,0.7258,0.7259,0.7257,0.7258
AUDUSD,20041019,230400,0.7259,0.7259,0.7257,0.7259
AUDUSD,20041019,230500,0.7260,0.7260,0.7260,0.7260
AUDUSD,20041019,230600,0.7260,0.7261,0.7260,0.7260
AUDUSD,20041019,230700,0.7261,0.7261,0.7260,0.7261
AUDUSD,20041019,230800,0.7261,0.7261,0.7261,0.7261
AUDUSD,20041019,230900,0.7262,0.7263,0.7262,0.7262
AUDUSD,20041019,231000,0.7263,0.7264,0.7263,0.7264
AUDUSD,20041019,231100,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041019,231200,0.7264,0.7267,0.7264,0.7265
AUDUSD,20041019,231300,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041019,231400,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041019,231500,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041019,231600,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041019,231700,0.7264,0.7264,0.7264,0.7264
AUDUSD,20041019,231800,0.7265,0.7266,0.7265,0.7265
AUDUSD,20041019,231900,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041019,232000,0.7264,0.7264,0.7263,0.7264
AUDUSD,20041019,232100,0.7265,0.7266,0.7265,0.7265
AUDUSD,20041019,232200,0.7264,0.7264,0.7263,0.7263
AUDUSD,20041019,232300,0.7264,0.7265,0.7264,0.7265
AUDUSD,20041019,232400,0.7264,0.7264,0.7262,0.7262
AUDUSD,20041019,232500,0.7261,0.7262,0.7261,0.7261
AUDUSD,20041019,232600,0.7262,0.7262,0.7261,0.7262
AUDUSD,20041019,232700,0.7261,0.7261,0.7261,0.7261
AUDUSD,20041019,232800,0.7261,0.7261,0.7261,0.7261
AUDUSD,20041019,232900,0.7261,0.7261,0.7261,0.7261
AUDUSD,20041019,233000,0.7261,0.7261,0.7261,0.7261
AUDUSD,20041019,233100,0.7261,0.7261,0.7261,0.7261
AUDUSD,20041019,233200,0.7261,0.7261,0.7261,0.7261
AUDUSD,20041019,233300,0.7261,0.7263,0.7261,0.7263
AUDUSD,20041019,233400,0.7263,0.7266,0.7263,0.7266
AUDUSD,20041019,233500,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041019,233600,0.7265,0.7266,0.7265,0.7266
AUDUSD,20041019,233700,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041019,233800,0.7266,0.7267,0.7266,0.7267
AUDUSD,20041019,233900,0.7267,0.7267,0.7267,0.7267
AUDUSD,20041019,234000,0.7267,0.7267,0.7267,0.7267
AUDUSD,20041019,234100,0.7267,0.7267,0.7267,0.7267
AUDUSD,20041019,234200,0.7267,0.7267,0.7267,0.7267
AUDUSD,20041019,234300,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041019,234400,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041019,234500,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041019,234600,0.7266,0.7266,0.7265,0.7265
AUDUSD,20041019,234700,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041019,234800,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041019,234900,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041019,235000,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041019,235100,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041019,235200,0.7266,0.7266,0.7266,0.7266
AUDUSD,20041019,235300,0.7266,0.7266,0.7265,0.7265
AUDUSD,20041019,235400,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041019,235500,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041019,235600,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041019,235700,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041019,235800,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041019,235900,0.7265,0.7265,0.7265,0.7265
AUDUSD,20041020,000000,0.7265,0.7265,0.7265,0.7265
AUDJPY,20041019,000100,79.11,79.12,79.11,79.11
AUDJPY,20041019,000200,79.10,79.10,79.08,79.08
AUDJPY,20041019,000300,79.08,79.08,79.08,79.08
AUDJPY,20041019,000400,79.09,79.09,79.09,79.09
AUDJPY,20041019,000500,79.09,79.12,79.09,79.12
AUDJPY,20041019,000600,79.12,79.12,79.12,79.12
AUDJPY,20041019,000700,79.13,79.13,79.13,79.13
AUDJPY,20041019,000800,79.14,79.14,79.13,79.13
AUDJPY,20041019,000900,79.14,79.14,79.12,79.12
AUDJPY,20041019,001000,79.13,79.14,79.13,79.14
AUDJPY,20041019,001100,79.13,79.13,79.13,79.13
AUDJPY,20041019,001200,79.13,79.13,79.13,79.13
AUDJPY,20041019,001300,79.13,79.13,79.13,79.13
AUDJPY,20041019,001400,79.13,79.13,79.11,79.11
AUDJPY,20041019,001500,79.12,79.12,79.11,79.11
AUDJPY,20041019,001600,79.10,79.10,79.09,79.10
AUDJPY,20041019,001700,79.10,79.10,79.10,79.10
AUDJPY,20041019,001800,79.09,79.11,79.09,79.11
AUDJPY,20041019,001900,79.12,79.12,79.10,79.12
AUDJPY,20041019,002000,79.11,79.11,79.11,79.11
AUDJPY,20041019,002100,79.11,79.11,79.10,79.10
AUDJPY,20041019,002200,79.11,79.11,79.10,79.10
AUDJPY,20041019,002300,79.09,79.09,79.09,79.09
AUDJPY,20041019,002400,79.10,79.10,79.10,79.10
AUDJPY,20041019,002500,79.11,79.12,79.11,79.12
AUDJPY,20041019,002600,79.13,79.14,79.12,79.14
AUDJPY,20041019,002700,79.13,79.14,79.13,79.14
AUDJPY,20041019,002800,79.15,79.16,79.14,79.16
AUDJPY,20041019,002900,79.17,79.18,79.17,79.18
AUDJPY,20041019,003000,79.19,79.19,79.18,79.18
AUDJPY,20041019,003100,79.18,79.18,79.17,79.17
AUDJPY,20041019,003200,79.18,79.18,79.17,79.17
AUDJPY,20041019,003300,79.18,79.18,79.18,79.18
AUDJPY,20041019,003400,79.18,79.18,79.18,79.18
AUDJPY,20041019,003500,79.18,79.20,79.18,79.20
AUDJPY,20041019,003600,79.21,79.22,79.21,79.21
AUDJPY,20041019,003700,79.22,79.22,79.22,79.22
AUDJPY,20041019,003800,79.23,79.23,79.22,79.22
AUDJPY,20041019,003900,79.23,79.24,79.23,79.24
AUDJPY,20041019,004000,79.23,79.24,79.23,79.24
AUDJPY,20041019,004100,79.23,79.24,79.23,79.24
AUDJPY,20041019,004200,79.24,79.24,79.24,79.24
AUDJPY,20041019,004300,79.25,79.25,79.24,79.24
AUDJPY,20041019,004400,79.24,79.24,79.24,79.24
AUDJPY,20041019,004500,79.23,79.23,79.23,79.23
AUDJPY,20041019,004600,79.23,79.23,79.23,79.23
AUDJPY,20041019,004700,79.24,79.24,79.23,79.24
AUDJPY,20041019,004800,79.23,79.23,79.23,79.23
AUDJPY,20041019,004900,79.23,79.24,79.23,79.24
AUDJPY,20041019,005000,79.24,79.24,79.24,79.24
AUDJPY,20041019,005100,79.24,79.24,79.24,79.24
AUDJPY,20041019,005200,79.23,79.24,79.23,79.23
AUDJPY,20041019,005300,79.24,79.24,79.24,79.24
AUDJPY,20041019,005400,79.23,79.23,79.23,79.23
AUDJPY,20041019,005500,79.23,79.23,79.23,79.23
AUDJPY,20041019,005600,79.23,79.24,79.23,79.24
AUDJPY,20041019,005700,79.23,79.23,79.23,79.23
AUDJPY,20041019,005800,79.23,79.24,79.23,79.24
AUDJPY,20041019,005900,79.23,79.24,79.23,79.24
AUDJPY,20041019,010000,79.23,79.23,79.23,79.23
AUDJPY,20041019,010100,79.24,79.24,79.23,79.23
AUDJPY,20041019,010200,79.23,79.23,79.23,79.23
AUDJPY,20041019,010300,79.24,79.24,79.23,79.23
AUDJPY,20041019,010400,79.23,79.23,79.23,79.23
AUDJPY,20041019,010500,79.23,79.23,79.23,79.23
AUDJPY,20041019,010600,79.24,79.24,79.24,79.24
AUDJPY,20041019,010700,79.23,79.24,79.23,79.24
AUDJPY,20041019,010800,79.24,79.24,79.24,79.24
AUDJPY,20041019,010900,79.24,79.24,79.23,79.23
AUDJPY,20041019,011000,79.22,79.22,79.21,79.21
AUDJPY,20041019,011100,79.22,79.22,79.22,79.22
AUDJPY,20041019,011200,79.22,79.22,79.21,79.22
AUDJPY,20041019,011300,79.22,79.22,79.22,79.22
AUDJPY,20041019,011400,79.22,79.22,79.22,79.22
AUDJPY,20041019,011500,79.22,79.22,79.21,79.21
AUDJPY,20041019,011600,79.22,79.22,79.21,79.21
AUDJPY,20041019,011700,79.21,79.21,79.21,79.21
AUDJPY,20041019,011800,79.21,79.21,79.21,79.21
AUDJPY,20041019,011900,79.21,79.21,79.21,79.21
AUDJPY,20041019,012000,79.21,79.21,79.21,79.21
AUDJPY,20041019,012100,79.21,79.21,79.21,79.21
AUDJPY,20041019,012200,79.22,79.22,79.21,79.21
AUDJPY,20041019,012300,79.21,79.22,79.21,79.22
AUDJPY,20041019,012400,79.22,79.22,79.22,79.22
AUDJPY,20041019,012500,79.22,79.22,79.22,79.22
AUDJPY,20041019,012600,79.22,79.22,79.22,79.22
AUDJPY,20041019,012700,79.21,79.23,79.21,79.23
AUDJPY,20041019,012800,79.23,79.23,79.23,79.23
AUDJPY,20041019,012900,79.24,79.25,79.24,79.24
AUDJPY,20041019,013000,79.23,79.23,79.23,79.23
AUDJPY,20041019,013100,79.23,79.23,79.22,79.22
AUDJPY,20041019,013200,79.22,79.23,79.22,79.23
AUDJPY,20041019,013300,79.24,79.24,79.23,79.23
AUDJPY,20041019,013400,79.24,79.24,79.23,79.23
AUDJPY,20041019,013500,79.23,79.23,79.23,79.23
AUDJPY,20041019,013600,79.23,79.23,79.23,79.23
AUDJPY,20041019,013700,79.23,79.23,79.23,79.23
AUDJPY,20041019,013800,79.24,79.24,79.23,79.24
AUDJPY,20041019,013900,79.23,79.23,79.23,79.23
AUDJPY,20041019,014000,79.23,79.23,79.23,79.23
AUDJPY,20041019,014100,79.23,79.24,79.23,79.23
AUDJPY,20041019,014200,79.24,79.25,79.24,79.25
AUDJPY,20041019,014300,79.24,79.25,79.24,79.25
AUDJPY,20041019,014400,79.25,79.25,79.25,79.25
AUDJPY,20041019,014500,79.26,79.27,79.26,79.26
AUDJPY,20041019,014600,79.25,79.26,79.25,79.25
AUDJPY,20041019,014700,79.26,79.26,79.25,79.25
AUDJPY,20041019,014800,79.26,79.26,79.26,79.26
AUDJPY,20041019,014900,79.27,79.28,79.26,79.27
AUDJPY,20041019,015000,79.27,79.27,79.27,79.27
AUDJPY,20041019,015100,79.28,79.28,79.28,79.28
AUDJPY,20041019,015200,79.27,79.27,79.27,79.27
AUDJPY,20041019,015300,79.28,79.32,79.28,79.32
AUDJPY,20041019,015400,79.33,79.33,79.33,79.33
AUDJPY,20041019,015500,79.33,79.33,79.32,79.32
AUDJPY,20041019,015600,79.33,79.33,79.33,79.33
AUDJPY,20041019,015700,79.33,79.33,79.32,79.33
AUDJPY,20041019,015800,79.32,79.33,79.32,79.32
AUDJPY,20041019,015900,79.31,79.31,79.31,79.31
AUDJPY,20041019,020000,79.32,79.32,79.31,79.31
AUDJPY,20041019,020100,79.31,79.31,79.31,79.31
AUDJPY,20041019,020200,79.30,79.30,79.29,79.29
AUDJPY,20041019,020300,79.28,79.29,79.28,79.29
AUDJPY,20041019,020400,79.28,79.28,79.27,79.27
AUDJPY,20041019,020500,79.26,79.26,79.26,79.26
AUDJPY,20041019,020600,79.26,79.26,79.26,79.26
AUDJPY,20041019,020700,79.26,79.26,79.25,79.25
AUDJPY,20041019,020800,79.25,79.25,79.25,79.25
AUDJPY,20041019,020900,79.24,79.25,79.24,79.25
AUDJPY,20041019,021000,79.25,79.25,79.25,79.25
AUDJPY,20041019,021100,79.26,79.26,79.25,79.26
AUDJPY,20041019,021200,79.27,79.28,79.27,79.27
AUDJPY,20041019,021300,79.26,79.27,79.26,79.27
AUDJPY,20041019,021400,79.26,79.26,79.26,79.26
AUDJPY,20041019,021500,79.26,79.26,79.26,79.26
AUDJPY,20041019,021600,79.27,79.28,79.25,79.25
AUDJPY,20041019,021700,79.26,79.27,79.26,79.26
AUDJPY,20041019,021900,79.26,79.26,79.25,79.25
AUDJPY,20041019,022000,79.26,79.26,79.25,79.26
AUDJPY,20041019,022100,79.25,79.25,79.25,79.25
AUDJPY,20041019,022200,79.24,79.24,79.24,79.24
AUDJPY,20041019,022300,79.24,79.24,79.24,79.24
AUDJPY,20041019,022400,79.24,79.24,79.23,79.24
AUDJPY,20041019,022500,79.23,79.23,79.22,79.22
AUDJPY,20041019,022600,79.21,79.21,79.20,79.20
AUDJPY,20041019,022700,79.21,79.22,79.21,79.21
AUDJPY,20041019,022800,79.22,79.23,79.22,79.23
AUDJPY,20041019,022900,79.23,79.23,79.23,79.23
AUDJPY,20041019,023000,79.23,79.23,79.22,79.22
AUDJPY,20041019,023100,79.22,79.23,79.22,79.23
AUDJPY,20041019,023200,79.24,79.24,79.22,79.22
AUDJPY,20041019,023300,79.21,79.21,79.21,79.21
AUDJPY,20041019,023400,79.21,79.21,79.21,79.21
AUDJPY,20041019,023500,79.20,79.20,79.19,79.20
AUDJPY,20041019,023600,79.19,79.20,79.19,79.19
AUDJPY,20041019,023700,79.20,79.22,79.20,79.21
AUDJPY,20041019,023800,79.20,79.20,79.19,79.19
AUDJPY,20041019,023900,79.18,79.19,79.18,79.18
AUDJPY,20041019,024000,79.18,79.18,79.18,79.18
AUDJPY,20041019,024100,79.19,79.19,79.18,79.19
AUDJPY,20041019,024200,79.18,79.18,79.17,79.17
AUDJPY,20041019,024300,79.18,79.18,79.17,79.17
AUDJPY,20041019,024400,79.18,79.19,79.17,79.19
AUDJPY,20041019,024500,79.18,79.20,79.18,79.20
AUDJPY,20041019,024600,79.19,79.19,79.17,79.17
AUDJPY,20041019,024700,79.17,79.17,79.17,79.17
AUDJPY,20041019,024800,79.16,79.16,79.16,79.16
AUDJPY,20041019,024900,79.16,79.17,79.16,79.16
AUDJPY,20041019,025000,79.17,79.17,79.16,79.17
AUDJPY,20041019,025100,79.16,79.16,79.16,79.16
AUDJPY,20041019,025200,79.16,79.16,79.14,79.14
AUDJPY,20041019,025300,79.14,79.14,79.14,79.14
AUDJPY,20041019,025400,79.13,79.15,79.13,79.15
AUDJPY,20041019,025500,79.14,79.15,79.14,79.14
AUDJPY,20041019,025600,79.13,79.13,79.11,79.11
AUDJPY,20041019,025700,79.12,79.12,79.11,79.11
AUDJPY,20041019,025800,79.11,79.11,79.11,79.11
AUDJPY,20041019,025900,79.12,79.13,79.12,79.13
AUDJPY,20041019,030000,79.12,79.12,79.12,79.12
AUDJPY,20041019,030100,79.11,79.11,79.10,79.11
AUDJPY,20041019,030200,79.10,79.12,79.10,79.11
AUDJPY,20041019,030300,79.12,79.12,79.12,79.12
AUDJPY,20041019,030400,79.12,79.12,79.11,79.11
AUDJPY,20041019,030500,79.12,79.12,79.11,79.11
AUDJPY,20041019,030600,79.11,79.11,79.10,79.11
AUDJPY,20041019,030700,79.10,79.10,79.10,79.10
AUDJPY,20041019,030800,79.11,79.11,79.09,79.10
AUDJPY,20041019,030900,79.10,79.10,79.10,79.10
AUDJPY,20041019,031000,79.09,79.10,79.09,79.10
AUDJPY,20041019,031100,79.10,79.12,79.10,79.11
AUDJPY,20041019,031200,79.12,79.12,79.11,79.11
AUDJPY,20041019,031300,79.10,79.10,79.09,79.10
AUDJPY,20041019,031400,79.09,79.10,79.09,79.10
AUDJPY,20041019,031500,79.11,79.11,79.10,79.10
AUDJPY,20041019,031600,79.09,79.09,79.09,79.09
AUDJPY,20041019,031700,79.09,79.09,79.08,79.08
AUDJPY,20041019,031800,79.07,79.08,79.06,79.08
AUDJPY,20041019,031900,79.08,79.08,79.08,79.08
AUDJPY,20041019,032000,79.07,79.07,79.06,79.07
AUDJPY,20041019,032100,79.08,79.08,79.06,79.06
AUDJPY,20041019,032200,79.05,79.05,79.05,79.05
AUDJPY,20041019,032300,79.06,79.06,79.02,79.02
AUDJPY,20041019,032400,79.03,79.03,79.01,79.01
AUDJPY,20041019,032500,79.02,79.03,79.02,79.03
AUDJPY,20041019,032600,79.04,79.04,79.04,79.04
AUDJPY,20041019,032700,79.04,79.04,79.04,79.04
AUDJPY,20041019,032800,79.05,79.05,79.05,79.05
AUDJPY,20041019,032900,79.04,79.05,79.04,79.05
AUDJPY,20041019,033000,79.05,79.05,79.05,79.05
AUDJPY,20041019,033100,79.05,79.05,79.05,79.05
AUDJPY,20041019,033200,79.05,79.05,79.05,79.05
AUDJPY,20041019,033300,79.05,79.06,79.05,79.06
AUDJPY,20041019,033400,79.05,79.06,79.05,79.06
AUDJPY,20041019,033500,79.05,79.05,79.05,79.05
AUDJPY,20041019,033600,79.05,79.07,79.05,79.06
AUDJPY,20041019,033700,79.07,79.07,79.07,79.07
AUDJPY,20041019,033800,79.07,79.08,79.07,79.07
AUDJPY,20041019,033900,79.07,79.07,79.07,79.07
AUDJPY,20041019,034000,79.08,79.09,79.07,79.09
AUDJPY,20041019,034100,79.08,79.08,79.07,79.07
AUDJPY,20041019,034200,79.08,79.08,79.07,79.08
AUDJPY,20041019,034300,79.08,79.08,79.07,79.07
AUDJPY,20041019,034400,79.08,79.08,79.07,79.07
AUDJPY,20041019,034500,79.07,79.07,79.07,79.07
AUDJPY,20041019,034600,79.07,79.07,79.07,79.07
AUDJPY,20041019,034700,79.08,79.09,79.08,79.09
AUDJPY,20041019,034800,79.10,79.10,79.10,79.10
AUDJPY,20041019,034900,79.11,79.11,79.10,79.10
AUDJPY,20041019,035000,79.09,79.10,79.09,79.10
AUDJPY,20041019,035100,79.09,79.09,79.08,79.08
AUDJPY,20041019,035200,79.08,79.09,79.08,79.09
AUDJPY,20041019,035300,79.10,79.11,79.10,79.10
AUDJPY,20041019,035400,79.10,79.11,79.10,79.10
AUDJPY,20041019,035500,79.09,79.09,79.09,79.09
AUDJPY,20041019,035600,79.09,79.09,79.08,79.08
AUDJPY,20041019,035700,79.08,79.08,79.08,79.08
AUDJPY,20041019,035800,79.09,79.09,79.09,79.09
AUDJPY,20041019,035900,79.09,79.09,79.09,79.09
AUDJPY,20041019,040000,79.09,79.10,79.09,79.10
AUDJPY,20041019,040100,79.10,79.10,79.09,79.09
AUDJPY,20041019,040200,79.10,79.10,79.10,79.10
AUDJPY,20041019,040300,79.10,79.11,79.10,79.11
AUDJPY,20041019,040400,79.10,79.10,79.08,79.09
AUDJPY,20041019,040500,79.10,79.10,79.09,79.09
AUDJPY,20041019,040600,79.10,79.11,79.10,79.11
AUDJPY,20041019,040800,79.11,79.11,79.10,79.11
AUDJPY,20041019,040900,79.11,79.11,79.11,79.11
AUDJPY,20041019,041000,79.10,79.11,79.10,79.11
AUDJPY,20041019,041100,79.11,79.12,79.11,79.11
AUDJPY,20041019,041200,79.11,79.11,79.11,79.11
AUDJPY,20041019,041300,79.12,79.12,79.11,79.11
AUDJPY,20041019,041400,79.11,79.11,79.11,79.11
AUDJPY,20041019,041500,79.12,79.12,79.11,79.12
AUDJPY,20041019,041600,79.13,79.14,79.13,79.13
AUDJPY,20041019,041700,79.13,79.13,79.12,79.13
AUDJPY,20041019,041800,79.12,79.12,79.11,79.12
AUDJPY,20041019,041900,79.11,79.12,79.11,79.12
AUDJPY,20041019,042000,79.12,79.12,79.12,79.12
AUDJPY,20041019,042100,79.11,79.12,79.11,79.12
AUDJPY,20041019,042200,79.13,79.13,79.12,79.12
AUDJPY,20041019,042300,79.11,79.12,79.11,79.12
AUDJPY,20041019,042400,79.11,79.13,79.11,79.13
AUDJPY,20041019,042500,79.12,79.12,79.12,79.12
AUDJPY,20041019,042600,79.12,79.12,79.12,79.12
AUDJPY,20041019,042700,79.12,79.12,79.12,79.12
AUDJPY,20041019,042800,79.12,79.12,79.12,79.12
AUDJPY,20041019,042900,79.12,79.12,79.12,79.12
AUDJPY,20041019,043000,79.12,79.12,79.12,79.12
AUDJPY,20041019,043100,79.11,79.12,79.11,79.12
AUDJPY,20041019,043200,79.12,79.13,79.12,79.13
AUDJPY,20041019,043300,79.14,79.14,79.14,79.14
AUDJPY,20041019,043400,79.14,79.14,79.13,79.13
AUDJPY,20041019,043500,79.13,79.13,79.12,79.12
AUDJPY,20041019,043600,79.12,79.12,79.12,79.12
AUDJPY,20041019,043700,79.11,79.11,79.11,79.11
AUDJPY,20041019,043800,79.10,79.10,79.09,79.09
AUDJPY,20041019,043900,79.09,79.09,79.09,79.09
AUDJPY,20041019,044000,79.09,79.09,79.09,79.09
AUDJPY,20041019,044100,79.10,79.10,79.10,79.10
AUDJPY,20041019,044200,79.10,79.11,79.10,79.11
AUDJPY,20041019,044300,79.11,79.11,79.11,79.11
AUDJPY,20041019,044400,79.11,79.11,79.11,79.11
AUDJPY,20041019,044500,79.11,79.11,79.10,79.11
AUDJPY,20041019,044600,79.11,79.11,79.11,79.11
AUDJPY,20041019,044700,79.11,79.11,79.09,79.09
AUDJPY,20041019,044800,79.10,79.10,79.08,79.09
AUDJPY,20041019,044900,79.10,79.10,79.10,79.10
AUDJPY,20041019,045000,79.10,79.10,79.10,79.10
AUDJPY,20041019,045100,79.10,79.10,79.10,79.10
AUDJPY,20041019,045200,79.10,79.10,79.10,79.10
AUDJPY,20041019,045300,79.11,79.11,79.10,79.10
AUDJPY,20041019,045400,79.11,79.12,79.11,79.11
AUDJPY,20041019,045500,79.11,79.11,79.11,79.11
AUDJPY,20041019,045600,79.11,79.11,79.11,79.11
AUDJPY,20041019,045700,79.11,79.11,79.11,79.11
AUDJPY,20041019,045800,79.12,79.12,79.12,79.12
AUDJPY,20041019,045900,79.12,79.13,79.12,79.13
AUDJPY,20041019,050000,79.12,79.13,79.12,79.13
AUDJPY,20041019,050100,79.12,79.12,79.12,79.12
AUDJPY,20041019,050200,79.12,79.12,79.12,79.12
AUDJPY,20041019,050300,79.12,79.13,79.12,79.13
AUDJPY,20041019,050400,79.13,79.13,79.13,79.13
AUDJPY,20041019,050500,79.13,79.13,79.13,79.13
AUDJPY,20041019,050600,79.12,79.12,79.12,79.12
AUDJPY,20041019,050700,79.13,79.13,79.13,79.13
AUDJPY,20041019,050800,79.13,79.13,79.13,79.13
AUDJPY,20041019,050900,79.12,79.13,79.12,79.13
AUDJPY,20041019,051000,79.13,79.13,79.13,79.13
AUDJPY,20041019,051100,79.13,79.16,79.13,79.16
AUDJPY,20041019,051200,79.15,79.16,79.15,79.15
AUDJPY,20041019,051300,79.16,79.16,79.15,79.15
AUDJPY,20041019,051400,79.15,79.15,79.14,79.14
AUDJPY,20041019,051500,79.13,79.14,79.13,79.14
AUDJPY,20041019,051600,79.13,79.14,79.13,79.14
AUDJPY,20041019,051700,79.14,79.14,79.13,79.13
AUDJPY,20041019,051800,79.12,79.12,79.11,79.11
AUDJPY,20041019,051900,79.11,79.11,79.11,79.11
AUDJPY,20041019,052000,79.12,79.12,79.12,79.12
AUDJPY,20041019,052100,79.11,79.12,79.11,79.12
AUDJPY,20041019,052200,79.11,79.11,79.11,79.11
AUDJPY,20041019,052300,79.11,79.11,79.11,79.11
AUDJPY,20041019,052400,79.11,79.12,79.11,79.12
AUDJPY,20041019,052500,79.13,79.14,79.13,79.14
AUDJPY,20041019,052600,79.14,79.14,79.14,79.14
AUDJPY,20041019,052700,79.14,79.14,79.14,79.14
AUDJPY,20041019,052800,79.14,79.15,79.14,79.14
AUDJPY,20041019,052900,79.14,79.14,79.14,79.14
AUDJPY,20041019,053000,79.14,79.14,79.14,79.14
AUDJPY,20041019,053100,79.14,79.14,79.14,79.14
AUDJPY,20041019,053200,79.15,79.15,79.14,79.14
AUDJPY,20041019,053300,79.15,79.15,79.15,79.15
AUDJPY,20041019,053400,79.14,79.15,79.14,79.15
AUDJPY,20041019,053500,79.15,79.15,79.15,79.15
AUDJPY,20041019,053600,79.15,79.15,79.15,79.15
AUDJPY,20041019,053700,79.15,79.15,79.15,79.15
AUDJPY,20041019,053800,79.15,79.15,79.15,79.15
AUDJPY,20041019,053900,79.16,79.16,79.16,79.16
AUDJPY,20041019,054000,79.15,79.16,79.15,79.16
AUDJPY,20041019,054100,79.16,79.17,79.16,79.17
AUDJPY,20041019,054200,79.17,79.17,79.16,79.16
AUDJPY,20041019,054300,79.17,79.17,79.16,79.16
AUDJPY,20041019,054400,79.17,79.17,79.17,79.17
AUDJPY,20041019,054500,79.17,79.17,79.16,79.16
AUDJPY,20041019,054600,79.17,79.17,79.17,79.17
AUDJPY,20041019,054700,79.17,79.17,79.17,79.17
AUDJPY,20041019,054800,79.18,79.19,79.18,79.19
AUDJPY,20041019,054900,79.20,79.21,79.20,79.20
AUDJPY,20041019,055000,79.21,79.21,79.20,79.20
AUDJPY,20041019,055100,79.20,79.20,79.20,79.20
AUDJPY,20041019,055200,79.20,79.21,79.20,79.20
AUDJPY,20041019,055300,79.20,79.20,79.20,79.20
AUDJPY,20041019,055400,79.21,79.21,79.20,79.20
AUDJPY,20041019,055500,79.20,79.20,79.20,79.20
AUDJPY,20041019,055600,79.21,79.21,79.20,79.20
AUDJPY,20041019,055700,79.21,79.21,79.21,79.21
AUDJPY,20041019,055800,79.21,79.21,79.19,79.19
AUDJPY,20041019,055900,79.18,79.19,79.17,79.17
AUDJPY,20041019,060000,79.17,79.17,79.17,79.17
AUDJPY,20041019,060100,79.18,79.19,79.18,79.19
AUDJPY,20041019,060200,79.18,79.19,79.18,79.19
AUDJPY,20041019,060300,79.20,79.22,79.20,79.21
AUDJPY,20041019,060400,79.22,79.22,79.22,79.22
AUDJPY,20041019,060500,79.22,79.22,79.22,79.22
AUDJPY,20041019,060600,79.22,79.22,79.22,79.22
AUDJPY,20041019,060700,79.22,79.23,79.22,79.23
AUDJPY,20041019,060800,79.22,79.22,79.22,79.22
AUDJPY,20041019,060900,79.22,79.22,79.22,79.22
AUDJPY,20041019,061000,79.22,79.24,79.22,79.24
AUDJPY,20041019,061100,79.24,79.25,79.24,79.24
AUDJPY,20041019,061200,79.25,79.25,79.25,79.25
AUDJPY,20041019,061300,79.25,79.25,79.24,79.24
AUDJPY,20041019,061400,79.24,79.24,79.24,79.24
AUDJPY,20041019,061500,79.25,79.25,79.25,79.25
AUDJPY,20041019,061600,79.25,79.25,79.24,79.24
AUDJPY,20041019,061700,79.24,79.25,79.24,79.25
AUDJPY,20041019,061800,79.25,79.25,79.24,79.24
AUDJPY,20041019,061900,79.24,79.24,79.24,79.24
AUDJPY,20041019,062000,79.23,79.23,79.23,79.23
AUDJPY,20041019,062100,79.23,79.23,79.23,79.23
AUDJPY,20041019,062200,79.23,79.23,79.22,79.22
AUDJPY,20041019,062300,79.23,79.23,79.22,79.22
AUDJPY,20041019,062400,79.22,79.22,79.21,79.22
AUDJPY,20041019,062500,79.22,79.22,79.22,79.22
AUDJPY,20041019,062600,79.22,79.22,79.22,79.22
AUDJPY,20041019,062700,79.23,79.24,79.23,79.23
AUDJPY,20041019,062800,79.22,79.22,79.22,79.22
AUDJPY,20041019,062900,79.22,79.22,79.22,79.22
AUDJPY,20041019,063000,79.22,79.22,79.21,79.21
AUDJPY,20041019,063100,79.21,79.21,79.21,79.21
AUDJPY,20041019,063200,79.20,79.20,79.20,79.20
AUDJPY,20041019,063300,79.21,79.21,79.20,79.21
AUDJPY,20041019,063400,79.21,79.21,79.20,79.20
AUDJPY,20041019,063500,79.21,79.21,79.20,79.20
AUDJPY,20041019,063600,79.20,79.20,79.20,79.20
AUDJPY,20041019,063700,79.21,79.21,79.21,79.21
AUDJPY,20041019,063800,79.21,79.21,79.20,79.20
AUDJPY,20041019,063900,79.21,79.21,79.20,79.20
AUDJPY,20041019,064000,79.20,79.21,79.20,79.21
AUDJPY,20041019,064100,79.20,79.21,79.20,79.20
AUDJPY,20041019,064200,79.20,79.20,79.18,79.18
AUDJPY,20041019,064300,79.19,79.19,79.19,79.19
AUDJPY,20041019,064400,79.19,79.19,79.19,79.19
AUDJPY,20041019,064500,79.19,79.19,79.19,79.19
AUDJPY,20041019,064600,79.19,79.20,79.19,79.19
AUDJPY,20041019,064700,79.19,79.19,79.19,79.19
AUDJPY,20041019,064800,79.19,79.19,79.18,79.18
AUDJPY,20041019,064900,79.19,79.19,79.19,79.19
AUDJPY,20041019,065000,79.19,79.19,79.19,79.19
AUDJPY,20041019,065100,79.19,79.19,79.19,79.19
AUDJPY,20041019,065200,79.19,79.19,79.19,79.19
AUDJPY,20041019,065300,79.19,79.20,79.19,79.20
AUDJPY,20041019,065500,79.20,79.20,79.20,79.20
AUDJPY,20041019,065600,79.20,79.20,79.19,79.19
AUDJPY,20041019,065700,79.19,79.19,79.19,79.19
AUDJPY,20041019,065800,79.18,79.18,79.18,79.18
AUDJPY,20041019,065900,79.18,79.18,79.18,79.18
AUDJPY,20041019,070000,79.18,79.19,79.18,79.19
AUDJPY,20041019,070100,79.20,79.20,79.19,79.19
AUDJPY,20041019,070200,79.19,79.19,79.19,79.19
AUDJPY,20041019,070300,79.19,79.19,79.19,79.19
AUDJPY,20041019,070400,79.20,79.20,79.20,79.20
AUDJPY,20041019,070500,79.20,79.20,79.19,79.19
AUDJPY,20041019,070600,79.19,79.19,79.19,79.19
AUDJPY,20041019,070700,79.20,79.20,79.19,79.19
AUDJPY,20041019,070800,79.19,79.19,79.19,79.19
AUDJPY,20041019,070900,79.20,79.20,79.19,79.19
AUDJPY,20041019,071000,79.20,79.20,79.20,79.20
AUDJPY,20041019,071100,79.20,79.20,79.20,79.20
AUDJPY,20041019,071200,79.20,79.20,79.20,79.20
AUDJPY,20041019,071300,79.20,79.20,79.20,79.20
AUDJPY,20041019,071400,79.20,79.20,79.20,79.20
AUDJPY,20041019,071500,79.19,79.20,79.19,79.20
AUDJPY,20041019,071600,79.20,79.21,79.20,79.21
AUDJPY,20041019,071700,79.21,79.21,79.21,79.21
AUDJPY,20041019,071800,79.22,79.22,79.22,79.22
AUDJPY,20041019,071900,79.22,79.23,79.22,79.23
AUDJPY,20041019,072000,79.23,79.23,79.23,79.23
AUDJPY,20041019,072100,79.24,79.24,79.23,79.23
AUDJPY,20041019,072200,79.24,79.24,79.23,79.24
AUDJPY,20041019,072300,79.23,79.23,79.23,79.23
AUDJPY,20041019,072400,79.23,79.23,79.23,79.23
AUDJPY,20041019,072500,79.23,79.23,79.23,79.23
AUDJPY,20041019,072600,79.23,79.23,79.23,79.23
AUDJPY,20041019,072700,79.23,79.24,79.23,79.24
AUDJPY,20041019,072800,79.25,79.25,79.24,79.24
AUDJPY,20041019,072900,79.24,79.24,79.23,79.23
AUDJPY,20041019,073000,79.23,79.23,79.23,79.23
AUDJPY,20041019,073100,79.23,79.23,79.23,79.23
AUDJPY,20041019,073200,79.23,79.24,79.23,79.24
AUDJPY,20041019,073300,79.23,79.23,79.23,79.23
AUDJPY,20041019,073400,79.24,79.24,79.24,79.24
AUDJPY,20041019,073500,79.24,79.24,79.24,79.24
AUDJPY,20041019,073600,79.24,79.24,79.23,79.23
AUDJPY,20041019,073700,79.24,79.25,79.24,79.25
AUDJPY,20041019,073800,79.25,79.25,79.25,79.25
AUDJPY,20041019,073900,79.26,79.26,79.26,79.26
AUDJPY,20041019,074000,79.27,79.27,79.27,79.27
AUDJPY,20041019,074100,79.27,79.27,79.27,79.27
AUDJPY,20041019,074200,79.28,79.28,79.28,79.28
AUDJPY,20041019,074300,79.28,79.29,79.28,79.29
AUDJPY,20041019,074400,79.28,79.28,79.28,79.28
AUDJPY,20041019,074500,79.28,79.29,79.28,79.29
AUDJPY,20041019,074600,79.28,79.28,79.28,79.28
AUDJPY,20041019,074700,79.28,79.28,79.27,79.27
AUDJPY,20041019,074800,79.27,79.27,79.27,79.27
AUDJPY,20041019,074900,79.27,79.27,79.26,79.27
AUDJPY,20041019,075000,79.27,79.27,79.26,79.26
AUDJPY,20041019,075100,79.26,79.26,79.26,79.26
AUDJPY,20041019,075200,79.26,79.26,79.26,79.26
AUDJPY,20041019,075300,79.26,79.26,79.25,79.25
AUDJPY,20041019,075400,79.25,79.25,79.25,79.25
AUDJPY,20041019,075500,79.25,79.25,79.25,79.25
AUDJPY,20041019,075600,79.25,79.25,79.25,79.25
AUDJPY,20041019,075700,79.25,79.25,79.25,79.25
AUDJPY,20041019,075800,79.26,79.27,79.26,79.26
AUDJPY,20041019,075900,79.27,79.27,79.26,79.26
AUDJPY,20041019,080000,79.27,79.27,79.27,79.27
AUDJPY,20041019,080100,79.28,79.28,79.27,79.28
AUDJPY,20041019,080200,79.27,79.28,79.26,79.26
AUDJPY,20041019,080300,79.25,79.26,79.25,79.26
AUDJPY,20041019,080400,79.25,79.26,79.25,79.25
AUDJPY,20041019,080500,79.24,79.24,79.23,79.24
AUDJPY,20041019,080600,79.23,79.23,79.23,79.23
AUDJPY,20041019,080700,79.22,79.23,79.22,79.23
AUDJPY,20041019,080800,79.23,79.23,79.22,79.23
AUDJPY,20041019,080900,79.22,79.23,79.22,79.22
AUDJPY,20041019,081000,79.21,79.22,79.21,79.21
AUDJPY,20041019,081100,79.22,79.22,79.22,79.22
AUDJPY,20041019,081200,79.22,79.24,79.22,79.22
AUDJPY,20041019,081300,79.21,79.21,79.21,79.21
AUDJPY,20041019,081400,79.20,79.22,79.19,79.19
AUDJPY,20041019,081500,79.18,79.19,79.18,79.19
AUDJPY,20041019,081600,79.18,79.18,79.17,79.17
AUDJPY,20041019,081700,79.16,79.17,79.16,79.17
AUDJPY,20041019,081800,79.18,79.19,79.18,79.19
AUDJPY,20041019,081900,79.20,79.20,79.17,79.17
AUDJPY,20041019,082000,79.18,79.18,79.17,79.17
AUDJPY,20041019,082100,79.18,79.18,79.17,79.17
AUDJPY,20041019,082200,79.17,79.17,79.17,79.17
AUDJPY,20041019,082300,79.16,79.19,79.16,79.19
AUDJPY,20041019,082400,79.18,79.19,79.18,79.18
AUDJPY,20041019,082500,79.17,79.18,79.17,79.17
AUDJPY,20041019,082600,79.16,79.17,79.16,79.17
AUDJPY,20041019,082700,79.16,79.17,79.16,79.17
AUDJPY,20041019,082800,79.16,79.19,79.15,79.19
AUDJPY,20041019,082900,79.18,79.18,79.16,79.17
AUDJPY,20041019,083000,79.18,79.18,79.18,79.18
AUDJPY,20041019,083100,79.17,79.18,79.17,79.17
AUDJPY,20041019,083200,79.18,79.19,79.18,79.19
AUDJPY,20041019,083300,79.20,79.20,79.19,79.19
AUDJPY,20041019,083400,79.19,79.20,79.19,79.19
AUDJPY,20041019,083500,79.18,79.19,79.18,79.18
AUDJPY,20041019,083600,79.17,79.18,79.17,79.18
AUDJPY,20041019,083700,79.17,79.17,79.17,79.17
AUDJPY,20041019,083800,79.16,79.17,79.15,79.17
AUDJPY,20041019,083900,79.18,79.18,79.17,79.17
AUDJPY,20041019,084000,79.16,79.17,79.16,79.17
AUDJPY,20041019,084100,79.18,79.18,79.16,79.16
AUDJPY,20041019,084200,79.15,79.16,79.15,79.15
AUDJPY,20041019,084300,79.14,79.16,79.14,79.14
AUDJPY,20041019,084400,79.15,79.15,79.15,79.15
AUDJPY,20041019,084500,79.15,79.15,79.14,79.14
AUDJPY,20041019,084600,79.14,79.14,79.13,79.13
AUDJPY,20041019,084700,79.14,79.16,79.14,79.16
AUDJPY,20041019,084800,79.17,79.18,79.17,79.18
AUDJPY,20041019,084900,79.19,79.19,79.18,79.18
AUDJPY,20041019,085000,79.17,79.17,79.16,79.16
AUDJPY,20041019,085100,79.17,79.19,79.17,79.18
AUDJPY,20041019,085200,79.19,79.21,79.18,79.20
AUDJPY,20041019,085300,79.19,79.20,79.19,79.19
AUDJPY,20041019,085400,79.19,79.20,79.19,79.19
AUDJPY,20041019,085500,79.20,79.20,79.18,79.18
AUDJPY,20041019,085600,79.19,79.19,79.18,79.18
AUDJPY,20041019,085700,79.19,79.21,79.19,79.21
AUDJPY,20041019,085800,79.20,79.21,79.20,79.20
AUDJPY,20041019,085900,79.20,79.20,79.20,79.20
AUDJPY,20041019,090000,79.21,79.21,79.20,79.20
AUDJPY,20041019,090100,79.20,79.20,79.20,79.20
AUDJPY,20041019,090200,79.19,79.19,79.18,79.18
AUDJPY,20041019,090300,79.19,79.19,79.18,79.18
AUDJPY,20041019,090400,79.17,79.17,79.17,79.17
AUDJPY,20041019,090500,79.18,79.19,79.17,79.19
AUDJPY,20041019,090600,79.19,79.19,79.19,79.19
AUDJPY,20041019,090700,79.20,79.20,79.19,79.19
AUDJPY,20041019,090800,79.18,79.19,79.18,79.19
AUDJPY,20041019,090900,79.18,79.19,79.18,79.19
AUDJPY,20041019,091000,79.18,79.18,79.17,79.17
AUDJPY,20041019,091100,79.18,79.19,79.18,79.18
AUDJPY,20041019,091200,79.17,79.17,79.17,79.17
AUDJPY,20041019,091300,79.17,79.18,79.17,79.18
AUDJPY,20041019,091400,79.19,79.19,79.18,79.18
AUDJPY,20041019,091500,79.19,79.19,79.17,79.17
AUDJPY,20041019,091600,79.18,79.18,79.18,79.18
AUDJPY,20041019,091700,79.17,79.18,79.17,79.18
AUDJPY,20041019,091800,79.17,79.17,79.16,79.17
AUDJPY,20041019,091900,79.16,79.17,79.16,79.17
AUDJPY,20041019,092000,79.16,79.17,79.16,79.17
AUDJPY,20041019,092100,79.18,79.19,79.18,79.18
AUDJPY,20041019,092200,79.18,79.18,79.18,79.18
AUDJPY,20041019,092300,79.17,79.18,79.17,79.18
AUDJPY,20041019,092400,79.19,79.19,79.18,79.19
AUDJPY,20041019,092500,79.18,79.18,79.15,79.16
AUDJPY,20041019,092600,79.17,79.17,79.16,79.17
AUDJPY,20041019,092700,79.18,79.18,79.17,79.18
AUDJPY,20041019,092800,79.17,79.17,79.17,79.17
AUDJPY,20041019,092900,79.17,79.17,79.15,79.16
AUDJPY,20041019,093000,79.17,79.17,79.16,79.16
AUDJPY,20041019,093100,79.16,79.16,79.16,79.16
AUDJPY,20041019,093200,79.16,79.16,79.16,79.16
AUDJPY,20041019,093300,79.17,79.18,79.17,79.18
AUDJPY,20041019,093400,79.17,79.19,79.17,79.19
AUDJPY,20041019,093500,79.19,79.19,79.19,79.19
AUDJPY,20041019,093600,79.19,79.19,79.19,79.19
AUDJPY,20041019,093700,79.18,79.19,79.18,79.19
AUDJPY,20041019,093800,79.19,79.19,79.19,79.19
AUDJPY,20041019,093900,79.18,79.18,79.18,79.18
AUDJPY,20041019,094000,79.19,79.21,79.19,79.20
AUDJPY,20041019,094100,79.21,79.22,79.21,79.22
AUDJPY,20041019,094200,79.21,79.21,79.20,79.21
AUDJPY,20041019,094300,79.22,79.22,79.22,79.22
AUDJPY,20041019,094400,79.22,79.22,79.20,79.20
AUDJPY,20041019,094500,79.19,79.19,79.18,79.18
AUDJPY,20041019,094600,79.19,79.20,79.19,79.19
AUDJPY,20041019,094700,79.19,79.19,79.18,79.19
AUDJPY,20041019,094800,79.20,79.20,79.18,79.18
AUDJPY,20041019,094900,79.17,79.17,79.17,79.17
AUDJPY,20041019,095000,79.16,79.17,79.16,79.17
AUDJPY,20041019,095100,79.18,79.19,79.18,79.18
AUDJPY,20041019,095200,79.19,79.19,79.18,79.19
AUDJPY,20041019,095300,79.20,79.20,79.19,79.20
AUDJPY,20041019,095400,79.19,79.20,79.19,79.20
AUDJPY,20041019,095500,79.19,79.20,79.19,79.20
AUDJPY,20041019,095600,79.21,79.21,79.20,79.20
AUDJPY,20041019,095700,79.19,79.22,79.19,79.21
AUDJPY,20041019,095800,79.22,79.22,79.19,79.20
AUDJPY,20041019,095900,79.21,79.21,79.19,79.19
AUDJPY,20041019,100000,79.20,79.21,79.19,79.21
AUDJPY,20041019,100100,79.20,79.20,79.19,79.19
AUDJPY,20041019,100200,79.19,79.19,79.18,79.18
AUDJPY,20041019,100300,79.19,79.19,79.17,79.17
AUDJPY,20041019,100400,79.16,79.18,79.16,79.18
AUDJPY,20041019,100500,79.19,79.19,79.19,79.19
AUDJPY,20041019,100600,79.18,79.19,79.17,79.17
AUDJPY,20041019,100700,79.18,79.20,79.18,79.19
AUDJPY,20041019,100800,79.20,79.21,79.19,79.21
AUDJPY,20041019,100900,79.22,79.22,79.20,79.21
AUDJPY,20041019,101000,79.22,79.22,79.20,79.21
AUDJPY,20041019,101100,79.20,79.22,79.20,79.21
AUDJPY,20041019,101200,79.20,79.22,79.20,79.20
AUDJPY,20041019,101300,79.21,79.22,79.21,79.21
AUDJPY,20041019,101400,79.20,79.21,79.20,79.20
AUDJPY,20041019,101500,79.20,79.20,79.19,79.19
AUDJPY,20041019,101600,79.18,79.19,79.18,79.18
AUDJPY,20041019,101700,79.17,79.19,79.17,79.19
AUDJPY,20041019,101800,79.18,79.18,79.17,79.17
AUDJPY,20041019,101900,79.18,79.18,79.17,79.17
AUDJPY,20041019,102000,79.18,79.18,79.17,79.18
AUDJPY,20041019,102100,79.19,79.19,79.16,79.18
AUDJPY,20041019,102200,79.19,79.20,79.19,79.20
AUDJPY,20041019,102300,79.21,79.22,79.20,79.22
AUDJPY,20041019,102400,79.22,79.23,79.22,79.23
AUDJPY,20041019,102500,79.22,79.23,79.22,79.23
AUDJPY,20041019,102600,79.24,79.24,79.22,79.22
AUDJPY,20041019,102700,79.22,79.22,79.22,79.22
AUDJPY,20041019,102800,79.23,79.25,79.23,79.25
AUDJPY,20041019,102900,79.24,79.25,79.23,79.24
AUDJPY,20041019,103000,79.25,79.27,79.25,79.27
AUDJPY,20041019,103100,79.26,79.26,79.25,79.25
AUDJPY,20041019,103200,79.26,79.26,79.22,79.22
AUDJPY,20041019,103300,79.21,79.22,79.19,79.19
AUDJPY,20041019,103400,79.20,79.21,79.19,79.20
AUDJPY,20041019,103500,79.19,79.19,79.19,79.19
AUDJPY,20041019,103600,79.20,79.22,79.20,79.21
AUDJPY,20041019,103700,79.20,79.21,79.18,79.18
AUDJPY,20041019,103800,79.17,79.17,79.17,79.17
AUDJPY,20041019,103900,79.17,79.17,79.16,79.17
AUDJPY,20041019,104000,79.18,79.18,79.17,79.17
AUDJPY,20041019,104100,79.16,79.16,79.16,79.16
AUDJPY,20041019,104200,79.16,79.17,79.16,79.16
AUDJPY,20041019,104300,79.16,79.16,79.16,79.16
AUDJPY,20041019,104400,79.15,79.16,79.15,79.16
AUDJPY,20041019,104500,79.15,79.16,79.14,79.15
AUDJPY,20041019,104600,79.14,79.15,79.13,79.13
AUDJPY,20041019,104700,79.12,79.14,79.12,79.14
AUDJPY,20041019,104800,79.14,79.15,79.14,79.15
AUDJPY,20041019,104900,79.14,79.15,79.14,79.15
AUDJPY,20041019,105000,79.14,79.15,79.14,79.15
AUDJPY,20041019,105100,79.14,79.15,79.14,79.14
AUDJPY,20041019,105200,79.13,79.14,79.13,79.14
AUDJPY,20041019,105300,79.14,79.14,79.14,79.14
AUDJPY,20041019,105400,79.14,79.14,79.14,79.14
AUDJPY,20041019,105500,79.13,79.13,79.11,79.11
AUDJPY,20041019,105600,79.11,79.11,79.11,79.11
AUDJPY,20041019,105700,79.12,79.12,79.11,79.11
AUDJPY,20041019,105800,79.12,79.12,79.11,79.12
AUDJPY,20041019,105900,79.13,79.13,79.12,79.13
AUDJPY,20041019,110000,79.13,79.13,79.12,79.12
AUDJPY,20041019,110100,79.13,79.14,79.13,79.14
AUDJPY,20041019,110200,79.13,79.15,79.12,79.15
AUDJPY,20041019,110300,79.16,79.18,79.15,79.15
AUDJPY,20041019,110400,79.16,79.16,79.15,79.16
AUDJPY,20041019,110500,79.15,79.15,79.13,79.13
AUDJPY,20041019,110600,79.12,79.13,79.12,79.13
AUDJPY,20041019,110700,79.14,79.15,79.13,79.15
AUDJPY,20041019,110800,79.14,79.15,79.14,79.14
AUDJPY,20041019,110900,79.13,79.16,79.13,79.16
AUDJPY,20041019,111000,79.15,79.16,79.15,79.16
AUDJPY,20041019,111100,79.15,79.18,79.15,79.18
AUDJPY,20041019,111200,79.19,79.21,79.14,79.15
AUDJPY,20041019,111300,79.14,79.14,79.11,79.11
AUDJPY,20041019,111400,79.10,79.11,79.08,79.09
AUDJPY,20041019,111500,79.10,79.11,79.10,79.11
AUDJPY,20041019,111600,79.10,79.11,79.09,79.09
AUDJPY,20041019,111700,79.08,79.08,79.06,79.06
AUDJPY,20041019,111800,79.07,79.08,79.06,79.06
AUDJPY,20041019,111900,79.07,79.08,79.07,79.08
AUDJPY,20041019,112000,79.09,79.09,79.08,79.09
AUDJPY,20041019,112100,79.10,79.11,79.09,79.10
AUDJPY,20041019,112200,79.09,79.10,79.08,79.10
AUDJPY,20041019,112300,79.09,79.10,79.09,79.10
AUDJPY,20041019,112400,79.09,79.11,79.08,79.11
AUDJPY,20041019,112500,79.10,79.10,79.09,79.09
AUDJPY,20041019,112600,79.08,79.08,79.07,79.08
AUDJPY,20041019,112700,79.09,79.11,79.09,79.09
AUDJPY,20041019,112800,79.08,79.08,79.06,79.06
AUDJPY,20041019,112900,79.07,79.07,79.06,79.07
AUDJPY,20041019,113000,79.07,79.07,79.04,79.04
AUDJPY,20041019,113100,79.05,79.05,79.00,79.00
AUDJPY,20041019,113200,79.01,79.02,79.00,79.02
AUDJPY,20041019,113300,79.03,79.03,79.01,79.03
AUDJPY,20041019,113400,79.04,79.06,79.04,79.06
AUDJPY,20041019,113500,79.05,79.07,79.05,79.07
AUDJPY,20041019,113600,79.06,79.07,79.06,79.07
AUDJPY,20041019,113700,79.05,79.06,79.04,79.06
AUDJPY,20041019,113800,79.07,79.08,79.06,79.07
AUDJPY,20041019,113900,79.06,79.08,79.06,79.07
AUDJPY,20041019,114000,79.06,79.07,79.04,79.05
AUDJPY,20041019,114100,79.06,79.06,79.05,79.06
AUDJPY,20041019,114200,79.05,79.05,79.03,79.03
AUDJPY,20041019,114300,79.02,79.05,79.02,79.05
AUDJPY,20041019,114400,79.06,79.06,79.05,79.05
AUDJPY,20041019,114500,79.04,79.06,79.00,79.01
AUDJPY,20041019,114600,79.02,79.05,79.00,79.04
AUDJPY,20041019,114700,79.05,79.05,79.01,79.02
AUDJPY,20041019,114800,79.01,79.02,79.00,79.01
AUDJPY,20041019,114900,79.01,79.01,79.00,79.00
AUDJPY,20041019,115000,79.01,79.03,79.01,79.03
AUDJPY,20041019,115100,79.02,79.02,78.98,78.99
AUDJPY,20041019,115200,79.00,79.00,78.98,79.00
AUDJPY,20041019,115300,78.99,78.99,78.99,78.99
AUDJPY,20041019,115400,78.99,78.99,78.98,78.99
AUDJPY,20041019,115500,78.98,78.98,78.97,78.98
AUDJPY,20041019,115600,78.99,79.00,78.99,78.99
AUDJPY,20041019,115700,79.00,79.00,78.98,78.98
AUDJPY,20041019,115800,78.97,78.98,78.95,78.95
AUDJPY,20041019,115900,78.96,78.98,78.95,78.97
AUDJPY,20041019,120000,78.94,78.96,78.94,78.95
AUDJPY,20041019,120100,78.94,78.94,78.92,78.92
AUDJPY,20041019,120200,78.93,78.94,78.92,78.94
AUDJPY,20041019,120300,78.95,78.97,78.94,78.97
AUDJPY,20041019,120400,78.96,78.96,78.94,78.94
AUDJPY,20041019,120500,78.93,78.94,78.93,78.93
AUDJPY,20041019,120600,78.94,78.94,78.93,78.94
AUDJPY,20041019,120700,78.95,78.96,78.95,78.96
AUDJPY,20041019,120800,78.95,78.97,78.95,78.97
AUDJPY,20041019,120900,78.96,78.96,78.95,78.95
AUDJPY,20041019,121000,78.96,78.98,78.96,78.97
AUDJPY,20041019,121100,78.98,78.98,78.96,78.97
AUDJPY,20041019,121200,78.96,78.96,78.93,78.93
AUDJPY,20041019,121300,78.94,78.94,78.93,78.94
AUDJPY,20041019,121400,78.95,78.96,78.95,78.96
AUDJPY,20041019,121500,78.95,78.95,78.93,78.93
AUDJPY,20041019,121600,78.94,78.94,78.94,78.94
AUDJPY,20041019,121700,78.93,78.93,78.90,78.90
AUDJPY,20041019,121800,78.89,78.89,78.86,78.87
AUDJPY,20041019,121900,78.88,78.90,78.88,78.89
AUDJPY,20041019,122000,78.90,78.91,78.87,78.88
AUDJPY,20041019,122100,78.87,78.91,78.87,78.91
AUDJPY,20041019,122200,78.92,78.92,78.90,78.90
AUDJPY,20041019,122300,78.91,78.91,78.91,78.91
AUDJPY,20041019,122400,78.92,78.93,78.92,78.93
AUDJPY,20041019,122500,78.92,78.94,78.92,78.93
AUDJPY,20041019,122600,78.94,78.94,78.93,78.93
AUDJPY,20041019,122700,78.93,78.93,78.92,78.92
AUDJPY,20041019,122800,78.91,78.91,78.91,78.91
AUDJPY,20041019,122900,78.92,78.93,78.90,78.91
AUDJPY,20041019,123000,78.90,78.91,78.88,78.88
AUDJPY,20041019,123100,78.87,78.89,78.86,78.87
AUDJPY,20041019,123200,78.88,78.88,78.84,78.84
AUDJPY,20041019,123300,78.85,78.85,78.84,78.85
AUDJPY,20041019,123400,78.84,78.85,78.84,78.84
AUDJPY,20041019,123500,78.85,78.86,78.85,78.86
AUDJPY,20041019,123600,78.85,78.86,78.84,78.84
AUDJPY,20041019,123700,78.85,78.86,78.83,78.86
AUDJPY,20041019,123800,78.87,78.88,78.85,78.87
AUDJPY,20041019,123900,78.88,78.89,78.88,78.88
AUDJPY,20041019,124000,78.87,78.88,78.86,78.87
AUDJPY,20041019,124100,78.88,78.91,78.88,78.91
AUDJPY,20041019,124200,78.91,78.91,78.91,78.91
AUDJPY,20041019,124300,78.92,78.92,78.90,78.90
AUDJPY,20041019,124400,78.89,78.91,78.89,78.91
AUDJPY,20041019,124500,78.92,78.92,78.92,78.92
AUDJPY,20041019,124600,78.93,78.94,78.93,78.94
AUDJPY,20041019,124700,78.95,78.97,78.95,78.96
AUDJPY,20041019,124800,78.95,78.95,78.93,78.95
AUDJPY,20041019,124900,78.96,78.96,78.94,78.94
AUDJPY,20041019,125000,78.93,78.94,78.92,78.92
AUDJPY,20041019,125100,78.93,78.93,78.92,78.92
AUDJPY,20041019,125200,78.91,78.92,78.91,78.91
AUDJPY,20041019,125300,78.92,78.93,78.92,78.93
AUDJPY,20041019,125400,78.92,78.95,78.92,78.95
AUDJPY,20041019,125500,78.94,78.95,78.94,78.95
AUDJPY,20041019,125600,78.94,78.96,78.94,78.95
AUDJPY,20041019,125700,78.94,78.95,78.94,78.95
AUDJPY,20041019,125800,78.97,78.97,78.95,78.97
AUDJPY,20041019,125900,78.98,79.01,78.98,79.00
AUDJPY,20041019,130000,79.01,79.01,78.99,79.00
AUDJPY,20041019,130100,78.99,79.00,78.99,79.00
AUDJPY,20041019,130200,78.99,79.00,78.99,79.00
AUDJPY,20041019,130300,78.99,78.99,78.98,78.98
AUDJPY,20041019,130400,78.97,78.97,78.96,78.96
AUDJPY,20041019,130500,78.95,78.96,78.95,78.96
AUDJPY,20041019,130600,78.95,78.95,78.95,78.95
AUDJPY,20041019,130700,78.95,78.96,78.95,78.96
AUDJPY,20041019,130800,78.97,78.97,78.97,78.97
AUDJPY,20041019,130900,78.97,78.97,78.97,78.97
AUDJPY,20041019,131000,78.98,78.99,78.98,78.99
AUDJPY,20041019,131100,78.98,78.99,78.98,78.99
AUDJPY,20041019,131200,78.98,79.00,78.98,79.00
AUDJPY,20041019,131300,79.00,79.00,78.99,78.99
AUDJPY,20041019,131400,79.00,79.01,79.00,79.01
AUDJPY,20041019,131500,79.00,79.02,79.00,79.02
AUDJPY,20041019,131600,79.01,79.06,79.01,79.06
AUDJPY,20041019,131700,79.07,79.13,79.06,79.12
AUDJPY,20041019,131800,79.13,79.20,79.12,79.20
AUDJPY,20041019,131900,79.17,79.19,79.16,79.17
AUDJPY,20041019,132000,79.16,79.17,79.15,79.17
AUDJPY,20041019,132100,79.16,79.17,79.15,79.16
AUDJPY,20041019,132200,79.17,79.18,79.17,79.18
AUDJPY,20041019,132300,79.17,79.18,79.14,79.14
AUDJPY,20041019,132400,79.15,79.15,79.14,79.14
AUDJPY,20041019,132500,79.14,79.14,79.14,79.14
AUDJPY,20041019,132600,79.13,79.14,79.13,79.14
AUDJPY,20041019,132700,79.14,79.14,79.13,79.13
AUDJPY,20041019,132800,79.12,79.12,79.09,79.09
AUDJPY,20041019,132900,79.10,79.12,79.10,79.12
AUDJPY,20041019,133000,79.13,79.13,79.12,79.13
AUDJPY,20041019,133100,79.14,79.15,79.14,79.15
AUDJPY,20041019,133200,79.16,79.17,79.16,79.17
AUDJPY,20041019,133300,79.16,79.16,79.14,79.15
AUDJPY,20041019,133400,79.14,79.16,79.14,79.16
AUDJPY,20041019,133500,79.15,79.15,79.14,79.15
AUDJPY,20041019,133600,79.16,79.16,79.14,79.14
AUDJPY,20041019,133700,79.13,79.14,79.13,79.14
AUDJPY,20041019,133800,79.15,79.16,79.15,79.15
AUDJPY,20041019,133900,79.14,79.14,79.14,79.14
AUDJPY,20041019,134000,79.15,79.15,79.14,79.14
AUDJPY,20041019,134100,79.13,79.13,79.09,79.09
AUDJPY,20041019,134200,79.08,79.08,79.05,79.08
AUDJPY,20041019,134300,79.07,79.08,79.07,79.08
AUDJPY,20041019,134400,79.09,79.14,79.09,79.13
AUDJPY,20041019,134500,79.12,79.14,79.12,79.13
AUDJPY,20041019,134600,79.12,79.13,79.12,79.13
AUDJPY,20041019,134700,79.12,79.12,79.09,79.09
AUDJPY,20041019,134800,79.08,79.08,79.05,79.06
AUDJPY,20041019,134900,79.05,79.06,79.05,79.06
AUDJPY,20041019,135000,79.07,79.08,79.05,79.05
AUDJPY,20041019,135100,79.06,79.06,79.05,79.06
AUDJPY,20041019,135200,79.05,79.06,79.04,79.05
AUDJPY,20041019,135300,79.04,79.04,79.03,79.03
AUDJPY,20041019,135400,79.05,79.06,79.04,79.05
AUDJPY,20041019,135500,79.04,79.05,79.04,79.05
AUDJPY,20041019,135600,79.05,79.05,79.03,79.05
AUDJPY,20041019,135700,79.04,79.04,79.03,79.03
AUDJPY,20041019,135800,79.02,79.05,79.02,79.05
AUDJPY,20041019,135900,79.04,79.05,79.04,79.05
AUDJPY,20041019,140000,79.04,79.06,79.04,79.05
AUDJPY,20041019,140100,79.06,79.08,79.06,79.08
AUDJPY,20041019,140200,79.09,79.10,79.09,79.09
AUDJPY,20041019,140300,79.08,79.11,79.08,79.11
AUDJPY,20041019,140400,79.12,79.12,79.11,79.12
AUDJPY,20041019,140500,79.13,79.16,79.12,79.14
AUDJPY,20041019,140600,79.13,79.14,79.13,79.14
AUDJPY,20041019,140700,79.15,79.15,79.14,79.14
AUDJPY,20041019,140800,79.13,79.13,79.12,79.13
AUDJPY,20041019,140900,79.14,79.14,79.10,79.11
AUDJPY,20041019,141000,79.10,79.10,79.06,79.07
AUDJPY,20041019,141100,79.08,79.09,79.08,79.08
AUDJPY,20041019,141200,79.09,79.09,79.08,79.08
AUDJPY,20041019,141300,79.08,79.08,79.07,79.07
AUDJPY,20041019,141400,79.08,79.08,79.06,79.07
AUDJPY,20041019,141500,79.08,79.09,79.07,79.07
AUDJPY,20041019,141600,79.06,79.06,79.02,79.03
AUDJPY,20041019,141700,79.04,79.04,79.03,79.03
AUDJPY,20041019,141800,79.02,79.03,79.02,79.02
AUDJPY,20041019,141900,79.03,79.03,79.03,79.03
AUDJPY,20041019,142000,79.04,79.05,79.03,79.04
AUDJPY,20041019,142100,79.03,79.04,79.00,79.00
AUDJPY,20041019,142200,78.99,79.01,78.99,79.01
AUDJPY,20041019,142300,79.02,79.02,79.01,79.01
AUDJPY,20041019,142400,79.00,79.00,79.00,79.00
AUDJPY,20041019,142500,78.99,79.00,78.97,78.97
AUDJPY,20041019,142600,78.96,78.96,78.89,78.89
AUDJPY,20041019,142700,78.88,78.93,78.87,78.92
AUDJPY,20041019,142800,78.94,78.96,78.94,78.96
AUDJPY,20041019,142900,78.97,78.98,78.95,78.96
AUDJPY,20041019,143000,78.95,78.95,78.94,78.95
AUDJPY,20041019,143100,78.96,78.97,78.94,78.95
AUDJPY,20041019,143200,78.96,79.02,78.96,79.01
AUDJPY,20041019,143300,79.00,79.06,79.00,79.03
AUDJPY,20041019,143400,79.04,79.06,79.02,79.03
AUDJPY,20041019,143500,79.02,79.05,79.02,79.04
AUDJPY,20041019,143600,79.03,79.04,79.01,79.03
AUDJPY,20041019,143700,79.02,79.03,78.99,78.99
AUDJPY,20041019,143800,79.00,79.00,78.96,78.97
AUDJPY,20041019,143900,78.98,79.00,78.97,78.97
AUDJPY,20041019,144000,78.96,78.97,78.95,78.95
AUDJPY,20041019,144100,78.96,78.96,78.92,78.92
AUDJPY,20041019,144200,78.90,78.91,78.89,78.89
AUDJPY,20041019,144300,78.90,78.92,78.89,78.91
AUDJPY,20041019,144400,78.92,78.94,78.92,78.94
AUDJPY,20041019,144500,78.95,78.96,78.94,78.94
AUDJPY,20041019,144600,78.93,78.95,78.93,78.95
AUDJPY,20041019,144700,78.96,78.98,78.95,78.95
AUDJPY,20041019,144800,78.97,78.97,78.93,78.93
AUDJPY,20041019,144900,78.94,78.94,78.93,78.93
AUDJPY,20041019,145000,78.92,78.93,78.91,78.91
AUDJPY,20041019,145100,78.92,78.95,78.92,78.93
AUDJPY,20041019,145200,78.92,78.92,78.87,78.88
AUDJPY,20041019,145300,78.89,78.90,78.87,78.87
AUDJPY,20041019,145400,78.88,78.89,78.86,78.86
AUDJPY,20041019,145500,78.87,78.87,78.86,78.86
AUDJPY,20041019,145600,78.87,78.89,78.87,78.87
AUDJPY,20041019,145700,78.88,78.91,78.87,78.90
AUDJPY,20041019,145800,78.89,78.91,78.89,78.91
AUDJPY,20041019,145900,78.92,78.92,78.90,78.90
AUDJPY,20041019,150000,78.89,78.92,78.89,78.92
AUDJPY,20041019,150100,78.91,78.92,78.91,78.92
AUDJPY,20041019,150200,78.92,78.93,78.92,78.93
AUDJPY,20041019,150300,78.94,78.95,78.94,78.94
AUDJPY,20041019,150400,78.93,78.93,78.91,78.91
AUDJPY,20041019,150500,78.90,78.91,78.89,78.91
AUDJPY,20041019,150600,78.92,78.97,78.92,78.96
AUDJPY,20041019,150700,78.97,78.98,78.96,78.96
AUDJPY,20041019,150800,78.97,79.01,78.97,79.00
AUDJPY,20041019,150900,79.01,79.02,78.99,78.99
AUDJPY,20041019,151000,79.00,79.03,79.00,79.03
AUDJPY,20041019,151100,79.02,79.03,79.02,79.02
AUDJPY,20041019,151200,79.01,79.02,79.00,79.00
AUDJPY,20041019,151300,79.01,79.03,79.00,79.03
AUDJPY,20041019,151400,79.02,79.03,79.02,79.03
AUDJPY,20041019,151500,79.04,79.04,79.02,79.03
AUDJPY,20041019,151600,79.02,79.03,79.02,79.03
AUDJPY,20041019,151700,79.02,79.03,79.02,79.02
AUDJPY,20041019,151800,79.01,79.01,79.00,79.00
AUDJPY,20041019,151900,78.99,79.01,78.99,79.01
AUDJPY,20041019,152000,79.00,79.01,78.99,78.99
AUDJPY,20041019,152100,78.98,78.98,78.94,78.94
AUDJPY,20041019,152200,78.92,78.94,78.92,78.93
AUDJPY,20041019,152300,78.94,78.95,78.94,78.95
AUDJPY,20041019,152400,78.95,78.95,78.95,78.95
AUDJPY,20041019,152500,78.96,78.97,78.96,78.97
AUDJPY,20041019,152600,78.96,78.97,78.94,78.97
AUDJPY,20041019,152700,78.98,79.00,78.98,79.00
AUDJPY,20041019,152800,79.00,79.00,79.00,79.00
AUDJPY,20041019,152900,78.99,79.01,78.99,79.01
AUDJPY,20041019,153000,79.00,79.01,78.98,79.01
AUDJPY,20041019,153100,79.02,79.04,79.02,79.03
AUDJPY,20041019,153200,79.04,79.04,79.02,79.03
AUDJPY,20041019,153300,79.02,79.05,79.02,79.03
AUDJPY,20041019,153400,79.04,79.05,79.03,79.04
AUDJPY,20041019,153500,79.03,79.03,79.01,79.02
AUDJPY,20041019,153600,79.01,79.03,79.01,79.03
AUDJPY,20041019,153700,79.03,79.03,79.02,79.02
AUDJPY,20041019,153800,79.03,79.06,79.03,79.06
AUDJPY,20041019,153900,79.05,79.05,79.04,79.04
AUDJPY,20041019,154000,79.05,79.06,79.05,79.06
AUDJPY,20041019,154100,79.06,79.07,79.06,79.07
AUDJPY,20041019,154200,79.08,79.08,79.07,79.07
AUDJPY,20041019,154300,79.06,79.06,79.05,79.05
AUDJPY,20041019,154400,79.04,79.07,79.03,79.07
AUDJPY,20041019,154500,79.06,79.10,79.06,79.10
AUDJPY,20041019,154600,79.11,79.11,79.09,79.11
AUDJPY,20041019,154700,79.10,79.11,79.10,79.10
AUDJPY,20041019,154800,79.11,79.11,79.08,79.08
AUDJPY,20041019,154900,79.09,79.10,79.08,79.08
AUDJPY,20041019,155000,79.09,79.09,79.07,79.08
AUDJPY,20041019,155100,79.09,79.09,79.07,79.08
AUDJPY,20041019,155200,79.09,79.12,79.09,79.12
AUDJPY,20041019,155300,79.13,79.13,79.10,79.10
AUDJPY,20041019,155400,79.09,79.10,79.09,79.09
AUDJPY,20041019,155500,79.10,79.10,79.07,79.08
AUDJPY,20041019,155600,79.09,79.10,79.08,79.10
AUDJPY,20041019,155700,79.09,79.10,79.09,79.09
AUDJPY,20041019,155800,79.10,79.11,79.10,79.11
AUDJPY,20041019,155900,79.10,79.13,79.10,79.12
AUDJPY,20041019,160000,79.11,79.12,79.09,79.10
AUDJPY,20041019,160100,79.09,79.09,79.07,79.08
AUDJPY,20041019,160200,79.09,79.10,79.07,79.09
AUDJPY,20041019,160300,79.11,79.12,79.08,79.08
AUDJPY,20041019,160400,79.09,79.11,79.09,79.11
AUDJPY,20041019,160500,79.10,79.11,79.07,79.07
AUDJPY,20041019,160600,79.08,79.08,79.06,79.08
AUDJPY,20041019,160700,79.09,79.10,79.09,79.10
AUDJPY,20041019,160800,79.11,79.12,79.10,79.10
AUDJPY,20041019,160900,79.11,79.13,79.10,79.13
AUDJPY,20041019,161000,79.12,79.16,79.12,79.15
AUDJPY,20041019,161100,79.14,79.14,79.13,79.13
AUDJPY,20041019,161200,79.14,79.17,79.13,79.17
AUDJPY,20041019,161300,79.18,79.21,79.18,79.19
AUDJPY,20041019,161400,79.18,79.19,79.18,79.19
AUDJPY,20041019,161500,79.18,79.18,79.17,79.17
AUDJPY,20041019,161600,79.18,79.18,79.17,79.17
AUDJPY,20041019,161700,79.18,79.18,79.18,79.18
AUDJPY,20041019,161800,79.17,79.17,79.16,79.16
AUDJPY,20041019,161900,79.17,79.17,79.15,79.15
AUDJPY,20041019,162000,79.14,79.14,79.13,79.13
AUDJPY,20041019,162100,79.14,79.14,79.12,79.12
AUDJPY,20041019,162200,79.11,79.11,79.10,79.10
AUDJPY,20041019,162300,79.11,79.12,79.10,79.12
AUDJPY,20041019,162400,79.11,79.13,79.11,79.13
AUDJPY,20041019,162500,79.14,79.14,79.13,79.13
AUDJPY,20041019,162600,79.12,79.12,79.12,79.12
AUDJPY,20041019,162700,79.13,79.14,79.12,79.12
AUDJPY,20041019,162800,79.11,79.12,79.10,79.10
AUDJPY,20041019,162900,79.09,79.10,79.09,79.09
AUDJPY,20041019,163000,79.10,79.10,79.08,79.10
AUDJPY,20041019,163100,79.11,79.11,79.09,79.09
AUDJPY,20041019,163200,79.10,79.10,79.08,79.09
AUDJPY,20041019,163300,79.08,79.09,79.07,79.09
AUDJPY,20041019,163400,79.10,79.10,79.08,79.09
AUDJPY,20041019,163500,79.10,79.11,79.09,79.11
AUDJPY,20041019,163600,79.10,79.11,79.10,79.11
AUDJPY,20041019,163700,79.10,79.10,79.10,79.10
AUDJPY,20041019,163800,79.11,79.11,79.08,79.08
AUDJPY,20041019,163900,79.07,79.09,79.07,79.08
AUDJPY,20041019,164000,79.09,79.09,79.09,79.09
AUDJPY,20041019,164100,79.08,79.09,79.06,79.06
AUDJPY,20041019,164200,79.05,79.06,79.05,79.06
AUDJPY,20041019,164300,79.05,79.07,79.05,79.07
AUDJPY,20041019,164400,79.08,79.08,79.06,79.07
AUDJPY,20041019,164500,79.06,79.08,79.06,79.06
AUDJPY,20041019,164600,79.05,79.06,79.03,79.03
AUDJPY,20041019,164700,79.04,79.05,79.03,79.04
AUDJPY,20041019,164800,79.03,79.04,79.03,79.04
AUDJPY,20041019,164900,79.05,79.06,79.04,79.06
AUDJPY,20041019,165000,79.07,79.07,79.06,79.06
AUDJPY,20041019,165100,79.07,79.09,79.07,79.09
AUDJPY,20041019,165200,79.08,79.09,79.07,79.07
AUDJPY,20041019,165300,79.08,79.08,79.05,79.05
AUDJPY,20041019,165400,79.04,79.06,79.04,79.06
AUDJPY,20041019,165500,79.05,79.07,79.05,79.07
AUDJPY,20041019,165600,79.06,79.06,79.06,79.06
AUDJPY,20041019,165700,79.06,79.06,79.06,79.06
AUDJPY,20041019,165800,79.06,79.07,79.06,79.07
AUDJPY,20041019,165900,79.08,79.10,79.08,79.10
AUDJPY,20041019,170000,79.09,79.10,79.08,79.08
AUDJPY,20041019,170100,79.07,79.11,79.07,79.10
AUDJPY,20041019,170200,79.09,79.09,79.08,79.08
AUDJPY,20041019,170300,79.09,79.10,79.09,79.09
AUDJPY,20041019,170400,79.10,79.10,79.09,79.09
AUDJPY,20041019,170500,79.10,79.10,79.08,79.08
AUDJPY,20041019,170600,79.07,79.07,79.04,79.04
AUDJPY,20041019,170700,79.05,79.05,79.02,79.03
AUDJPY,20041019,170800,79.02,79.05,79.02,79.05
AUDJPY,20041019,170900,79.04,79.05,79.04,79.04
AUDJPY,20041019,171000,79.03,79.04,79.03,79.03
AUDJPY,20041019,171100,79.04,79.07,79.04,79.07
AUDJPY,20041019,171200,79.06,79.07,79.05,79.05
AUDJPY,20041019,171300,79.04,79.05,79.04,79.05
AUDJPY,20041019,171400,79.06,79.06,79.06,79.06
AUDJPY,20041019,171500,79.07,79.07,79.05,79.05
AUDJPY,20041019,171600,79.06,79.06,79.06,79.06
AUDJPY,20041019,171700,79.05,79.05,79.04,79.05
AUDJPY,20041019,171800,79.04,79.05,79.03,79.05
AUDJPY,20041019,171900,79.04,79.04,79.03,79.03
AUDJPY,20041019,172000,79.02,79.03,79.01,79.03
AUDJPY,20041019,172100,79.02,79.03,79.01,79.02
AUDJPY,20041019,172200,79.01,79.03,79.01,79.01
AUDJPY,20041019,172300,79.02,79.03,79.00,79.00
AUDJPY,20041019,172400,79.00,79.00,79.00,79.00
AUDJPY,20041019,172500,78.99,79.00,78.98,78.98
AUDJPY,20041019,172600,78.97,78.97,78.94,78.95
AUDJPY,20041019,172700,78.94,78.95,78.94,78.94
AUDJPY,20041019,172800,78.92,78.92,78.91,78.91
AUDJPY,20041019,172900,78.91,78.92,78.91,78.92
AUDJPY,20041019,173000,78.92,78.93,78.92,78.93
AUDJPY,20041019,173100,78.94,78.95,78.94,78.94
AUDJPY,20041019,173200,78.95,78.96,78.94,78.94
AUDJPY,20041019,173300,78.93,78.94,78.93,78.94
AUDJPY,20041019,173400,78.93,78.93,78.92,78.92
AUDJPY,20041019,173500,78.91,78.91,78.89,78.89
AUDJPY,20041019,173600,78.89,78.89,78.89,78.89
AUDJPY,20041019,173700,78.88,78.88,78.86,78.86
AUDJPY,20041019,173800,78.87,78.89,78.87,78.88
AUDJPY,20041019,173900,78.88,78.88,78.87,78.88
AUDJPY,20041019,174000,78.87,78.90,78.87,78.89
AUDJPY,20041019,174100,78.90,78.91,78.90,78.90
AUDJPY,20041019,174200,78.90,78.91,78.90,78.91
AUDJPY,20041019,174300,78.90,78.91,78.90,78.91
AUDJPY,20041019,174400,78.92,78.94,78.92,78.94
AUDJPY,20041019,174500,78.95,78.95,78.94,78.94
AUDJPY,20041019,174600,78.95,78.97,78.95,78.97
AUDJPY,20041019,174700,78.98,78.98,78.97,78.98
AUDJPY,20041019,174800,78.99,79.00,78.98,79.00
AUDJPY,20041019,174900,79.01,79.01,78.99,78.99
AUDJPY,20041019,175000,79.00,79.00,78.99,78.99
AUDJPY,20041019,175100,78.98,78.98,78.97,78.98
AUDJPY,20041019,175200,78.97,78.99,78.97,78.99
AUDJPY,20041019,175300,79.00,79.00,78.99,78.99
AUDJPY,20041019,175400,78.98,78.99,78.98,78.99
AUDJPY,20041019,175500,78.98,78.98,78.96,78.96
AUDJPY,20041019,175600,78.95,78.98,78.95,78.98
AUDJPY,20041019,175700,78.99,79.00,78.98,78.99
AUDJPY,20041019,175800,78.98,79.00,78.98,79.00
AUDJPY,20041019,175900,78.99,78.99,78.97,78.97
AUDJPY,20041019,180000,78.96,78.96,78.95,78.95
AUDJPY,20041019,180100,78.96,78.96,78.95,78.95
AUDJPY,20041019,180200,78.94,78.94,78.91,78.91
AUDJPY,20041019,180300,78.92,78.93,78.92,78.92
AUDJPY,20041019,180400,78.91,78.92,78.90,78.90
AUDJPY,20041019,180500,78.88,78.92,78.88,78.92
AUDJPY,20041019,180600,78.93,78.93,78.92,78.92
AUDJPY,20041019,180700,78.92,78.92,78.91,78.91
AUDJPY,20041019,180800,78.92,78.93,78.92,78.92
AUDJPY,20041019,180900,78.92,78.92,78.90,78.90
AUDJPY,20041019,181000,78.91,78.91,78.90,78.90
AUDJPY,20041019,181100,78.90,78.92,78.90,78.92
AUDJPY,20041019,181200,78.91,78.91,78.90,78.90
AUDJPY,20041019,181300,78.90,78.90,78.89,78.89
AUDJPY,20041019,181400,78.89,78.89,78.89,78.89
AUDJPY,20041019,181500,78.88,78.88,78.88,78.88
AUDJPY,20041019,181600,78.87,78.87,78.86,78.86
AUDJPY,20041019,181700,78.87,78.90,78.86,78.90
AUDJPY,20041019,181800,78.89,78.92,78.89,78.92
AUDJPY,20041019,181900,78.92,78.92,78.92,78.92
AUDJPY,20041019,182000,78.91,78.91,78.91,78.91
AUDJPY,20041019,182100,78.90,78.90,78.88,78.88
AUDJPY,20041019,182200,78.89,78.89,78.88,78.89
AUDJPY,20041019,182300,78.90,78.90,78.89,78.89
AUDJPY,20041019,182400,78.90,78.91,78.89,78.89
AUDJPY,20041019,182500,78.88,78.88,78.86,78.86
AUDJPY,20041019,182600,78.86,78.86,78.86,78.86
AUDJPY,20041019,182700,78.87,78.87,78.86,78.86
AUDJPY,20041019,182800,78.85,78.86,78.85,78.86
AUDJPY,20041019,182900,78.85,78.86,78.85,78.86
AUDJPY,20041019,183000,78.86,78.87,78.86,78.86
AUDJPY,20041019,183100,78.85,78.87,78.85,78.87
AUDJPY,20041019,183200,78.86,78.87,78.86,78.87
AUDJPY,20041019,183300,78.87,78.88,78.87,78.87
AUDJPY,20041019,183400,78.88,78.88,78.87,78.87
AUDJPY,20041019,183500,78.88,78.90,78.88,78.90
AUDJPY,20041019,183600,78.89,78.89,78.89,78.89
AUDJPY,20041019,183700,78.88,78.88,78.88,78.88
AUDJPY,20041019,183800,78.87,78.89,78.87,78.89
AUDJPY,20041019,183900,78.89,78.89,78.88,78.88
AUDJPY,20041019,184000,78.87,78.88,78.87,78.88
AUDJPY,20041019,184100,78.88,78.88,78.88,78.88
AUDJPY,20041019,184200,78.89,78.89,78.89,78.89
AUDJPY,20041019,184300,78.89,78.89,78.89,78.89
AUDJPY,20041019,184400,78.89,78.89,78.88,78.88
AUDJPY,20041019,184500,78.87,78.88,78.87,78.88
AUDJPY,20041019,184600,78.89,78.89,78.89,78.89
AUDJPY,20041019,184700,78.88,78.89,78.88,78.89
AUDJPY,20041019,184800,78.89,78.91,78.89,78.90
AUDJPY,20041019,184900,78.89,78.89,78.89,78.89
AUDJPY,20041019,185000,78.90,78.90,78.89,78.89
AUDJPY,20041019,185100,78.89,78.89,78.89,78.89
AUDJPY,20041019,185200,78.89,78.89,78.88,78.88
AUDJPY,20041019,185300,78.87,78.87,78.86,78.86
AUDJPY,20041019,185400,78.87,78.89,78.87,78.88
AUDJPY,20041019,185500,78.89,78.89,78.89,78.89
AUDJPY,20041019,185600,78.89,78.90,78.89,78.89
AUDJPY,20041019,185700,78.90,78.91,78.89,78.91
AUDJPY,20041019,185800,78.90,78.90,78.89,78.89
AUDJPY,20041019,185900,78.90,78.90,78.89,78.89
AUDJPY,20041019,190000,78.90,78.90,78.89,78.90
AUDJPY,20041019,190100,78.91,78.91,78.90,78.90
AUDJPY,20041019,190200,78.91,78.91,78.90,78.90
AUDJPY,20041019,190300,78.91,78.92,78.91,78.92
AUDJPY,20041019,190400,78.92,78.92,78.91,78.91
AUDJPY,20041019,190500,78.92,78.92,78.92,78.92
AUDJPY,20041019,190600,78.92,78.92,78.92,78.92
AUDJPY,20041019,190700,78.93,78.93,78.92,78.93
AUDJPY,20041019,190800,78.94,78.94,78.93,78.93
AUDJPY,20041019,190900,78.93,78.94,78.93,78.94
AUDJPY,20041019,191000,78.95,78.95,78.95,78.95
AUDJPY,20041019,191100,78.95,78.95,78.95,78.95
AUDJPY,20041019,191200,78.95,78.95,78.95,78.95
AUDJPY,20041019,191300,78.95,78.95,78.95,78.95
AUDJPY,20041019,191400,78.95,78.95,78.93,78.93
AUDJPY,20041019,191500,78.94,78.94,78.93,78.93
AUDJPY,20041019,191600,78.94,78.94,78.94,78.94
AUDJPY,20041019,191700,78.94,78.94,78.93,78.93
AUDJPY,20041019,191800,78.94,78.94,78.92,78.92
AUDJPY,20041019,191900,78.93,78.96,78.93,78.96
AUDJPY,20041019,192000,78.97,78.97,78.95,78.96
AUDJPY,20041019,192100,78.97,78.97,78.96,78.97
AUDJPY,20041019,192200,78.97,78.97,78.96,78.96
AUDJPY,20041019,192300,78.96,78.96,78.96,78.96
AUDJPY,20041019,192400,78.95,78.96,78.95,78.96
AUDJPY,20041019,192500,78.95,78.95,78.95,78.95
AUDJPY,20041019,192600,78.95,78.95,78.94,78.94
AUDJPY,20041019,192700,78.95,78.95,78.95,78.95
AUDJPY,20041019,192800,78.95,78.96,78.95,78.96
AUDJPY,20041019,192900,78.97,78.97,78.94,78.94
AUDJPY,20041019,193000,78.95,78.95,78.95,78.95
AUDJPY,20041019,193100,78.94,78.95,78.94,78.95
AUDJPY,20041019,193200,78.94,78.94,78.94,78.94
AUDJPY,20041019,193300,78.94,78.95,78.94,78.94
AUDJPY,20041019,193400,78.95,78.95,78.95,78.95
AUDJPY,20041019,193500,78.96,78.97,78.95,78.97
AUDJPY,20041019,193600,78.96,78.96,78.94,78.95
AUDJPY,20041019,193700,78.94,78.95,78.94,78.94
AUDJPY,20041019,193800,78.95,78.95,78.95,78.95
AUDJPY,20041019,193900,78.94,78.94,78.93,78.93
AUDJPY,20041019,194000,78.92,78.92,78.92,78.92
AUDJPY,20041019,194100,78.92,78.93,78.92,78.92
AUDJPY,20041019,194200,78.93,78.93,78.92,78.92
AUDJPY,20041019,194300,78.92,78.92,78.92,78.92
AUDJPY,20041019,194400,78.92,78.92,78.92,78.92
AUDJPY,20041019,194500,78.91,78.92,78.91,78.92
AUDJPY,20041019,194600,78.92,78.92,78.92,78.92
AUDJPY,20041019,194700,78.92,78.92,78.91,78.91
AUDJPY,20041019,194800,78.92,78.93,78.92,78.92
AUDJPY,20041019,194900,78.93,78.94,78.92,78.92
AUDJPY,20041019,195000,78.92,78.92,78.92,78.92
AUDJPY,20041019,195100,78.91,78.91,78.91,78.91
AUDJPY,20041019,195200,78.92,78.92,78.91,78.91
AUDJPY,20041019,195300,78.90,78.92,78.90,78.92
AUDJPY,20041019,195400,78.91,78.91,78.90,78.90
AUDJPY,20041019,195500,78.91,78.91,78.91,78.91
AUDJPY,20041019,195600,78.91,78.91,78.91,78.91
AUDJPY,20041019,195700,78.92,78.92,78.91,78.91
AUDJPY,20041019,195800,78.91,78.91,78.90,78.90
AUDJPY,20041019,195900,78.89,78.89,78.89,78.89
AUDJPY,20041019,200000,78.90,78.90,78.88,78.89
AUDJPY,20041019,200100,78.89,78.90,78.89,78.90
AUDJPY,20041019,200200,78.91,78.92,78.91,78.92
AUDJPY,20041019,200300,78.93,78.93,78.92,78.92
AUDJPY,20041019,200400,78.92,78.92,78.92,78.92
AUDJPY,20041019,200500,78.92,78.93,78.92,78.93
AUDJPY,20041019,200600,78.92,78.92,78.92,78.92
AUDJPY,20041019,200700,78.93,78.94,78.93,78.94
AUDJPY,20041019,200800,78.93,78.94,78.92,78.92
AUDJPY,20041019,200900,78.92,78.93,78.92,78.93
AUDJPY,20041019,201000,78.92,78.92,78.92,78.92
AUDJPY,20041019,201100,78.92,78.93,78.91,78.91
AUDJPY,20041019,201200,78.90,78.91,78.90,78.90
AUDJPY,20041019,201300,78.91,78.91,78.90,78.90
AUDJPY,20041019,201400,78.89,78.89,78.87,78.89
AUDJPY,20041019,201500,78.89,78.89,78.89,78.89
AUDJPY,20041019,201600,78.90,78.90,78.85,78.85
AUDJPY,20041019,201700,78.84,78.86,78.84,78.86
AUDJPY,20041019,201800,78.85,78.85,78.82,78.82
AUDJPY,20041019,201900,78.83,78.83,78.83,78.83
AUDJPY,20041019,202000,78.83,78.84,78.83,78.83
AUDJPY,20041019,202100,78.84,78.84,78.84,78.84
AUDJPY,20041019,202200,78.85,78.85,78.84,78.85
AUDJPY,20041019,202300,78.86,78.86,78.83,78.83
AUDJPY,20041019,202400,78.82,78.83,78.82,78.83
AUDJPY,20041019,202500,78.82,78.82,78.79,78.80
AUDJPY,20041019,202600,78.81,78.82,78.81,78.81
AUDJPY,20041019,202700,78.82,78.82,78.81,78.81
AUDJPY,20041019,202800,78.80,78.82,78.80,78.82
AUDJPY,20041019,202900,78.82,78.82,78.82,78.82
AUDJPY,20041019,203000,78.82,78.82,78.82,78.82
AUDJPY,20041019,203100,78.83,78.83,78.83,78.83
AUDJPY,20041019,203200,78.83,78.83,78.83,78.83
AUDJPY,20041019,203300,78.83,78.85,78.83,78.84
AUDJPY,20041019,203400,78.83,78.83,78.83,78.83
AUDJPY,20041019,203500,78.83,78.84,78.82,78.82
AUDJPY,20041019,203600,78.83,78.85,78.83,78.84
AUDJPY,20041019,203700,78.85,78.86,78.85,78.85
AUDJPY,20041019,203800,78.84,78.84,78.84,78.84
AUDJPY,20041019,203900,78.83,78.85,78.83,78.85
AUDJPY,20041019,204000,78.84,78.84,78.83,78.83
AUDJPY,20041019,204100,78.82,78.84,78.82,78.84
AUDJPY,20041019,204200,78.83,78.84,78.83,78.84
AUDJPY,20041019,204300,78.83,78.84,78.81,78.81
AUDJPY,20041019,204400,78.82,78.82,78.82,78.82
AUDJPY,20041019,204500,78.82,78.83,78.82,78.83
AUDJPY,20041019,204600,78.82,78.83,78.82,78.82
AUDJPY,20041019,204700,78.83,78.83,78.82,78.83
AUDJPY,20041019,204800,78.82,78.84,78.82,78.83
AUDJPY,20041019,204900,78.84,78.84,78.84,78.84
AUDJPY,20041019,205000,78.83,78.84,78.83,78.83
AUDJPY,20041019,205100,78.83,78.83,78.83,78.83
AUDJPY,20041019,205200,78.84,78.84,78.82,78.82
AUDJPY,20041019,205300,78.81,78.82,78.80,78.81
AUDJPY,20041019,205400,78.80,78.81,78.80,78.81
AUDJPY,20041019,205500,78.80,78.81,78.80,78.81
AUDJPY,20041019,205600,78.80,78.81,78.79,78.79
AUDJPY,20041019,205700,78.80,78.81,78.80,78.81
AUDJPY,20041019,205800,78.81,78.81,78.81,78.81
AUDJPY,20041019,205900,78.80,78.80,78.76,78.77
AUDJPY,20041019,210000,78.76,78.79,78.76,78.78
AUDJPY,20041019,210100,78.77,78.77,78.76,78.76
AUDJPY,20041019,210200,78.77,78.78,78.77,78.77
AUDJPY,20041019,210300,78.78,78.80,78.78,78.79
AUDJPY,20041019,210400,78.78,78.79,78.78,78.79
AUDJPY,20041019,210500,78.80,78.82,78.80,78.82
AUDJPY,20041019,210600,78.83,78.86,78.82,78.86
AUDJPY,20041019,210700,78.85,78.85,78.85,78.85
AUDJPY,20041019,210800,78.85,78.85,78.83,78.83
AUDJPY,20041019,210900,78.84,78.84,78.84,78.84
AUDJPY,20041019,211000,78.85,78.85,78.84,78.84
AUDJPY,20041019,211100,78.85,78.85,78.84,78.85
AUDJPY,20041019,211200,78.84,78.85,78.84,78.85
AUDJPY,20041019,211300,78.85,78.85,78.84,78.84
AUDJPY,20041019,211400,78.84,78.84,78.83,78.83
AUDJPY,20041019,211500,78.84,78.84,78.84,78.84
AUDJPY,20041019,211600,78.84,78.84,78.84,78.84
AUDJPY,20041019,211700,78.84,78.84,78.84,78.84
AUDJPY,20041019,211800,78.84,78.84,78.84,78.84
AUDJPY,20041019,211900,78.85,78.85,78.84,78.85
AUDJPY,20041019,212000,78.85,78.85,78.85,78.85
AUDJPY,20041019,212100,78.86,78.86,78.86,78.86
AUDJPY,20041019,212200,78.86,78.86,78.86,78.86
AUDJPY,20041019,212300,78.85,78.86,78.85,78.85
AUDJPY,20041019,212400,78.85,78.85,78.85,78.85
AUDJPY,20041019,212500,78.85,78.85,78.85,78.85
AUDJPY,20041019,212600,78.86,78.86,78.85,78.86
AUDJPY,20041019,212700,78.85,78.86,78.85,78.86
AUDJPY,20041019,212800,78.87,78.87,78.87,78.87
AUDJPY,20041019,212900,78.87,78.87,78.87,78.87
AUDJPY,20041019,213000,78.87,78.87,78.87,78.87
AUDJPY,20041019,213100,78.87,78.87,78.86,78.87
AUDJPY,20041019,213200,78.86,78.88,78.86,78.88
AUDJPY,20041019,213300,78.87,78.88,78.87,78.88
AUDJPY,20041019,213400,78.89,78.90,78.89,78.90
AUDJPY,20041019,213500,78.91,78.92,78.91,78.92
AUDJPY,20041019,213600,78.91,78.91,78.90,78.91
AUDJPY,20041019,213700,78.90,78.90,78.90,78.90
AUDJPY,20041019,213800,78.90,78.92,78.90,78.92
AUDJPY,20041019,213900,78.91,78.92,78.91,78.92
AUDJPY,20041019,214000,78.92,78.92,78.92,78.92
AUDJPY,20041019,214100,78.92,78.92,78.92,78.92
AUDJPY,20041019,214300,78.92,78.92,78.92,78.92
AUDJPY,20041019,214400,78.92,78.92,78.92,78.92
AUDJPY,20041019,214500,78.92,78.93,78.92,78.93
AUDJPY,20041019,214600,78.92,78.93,78.92,78.92
AUDJPY,20041019,214700,78.93,78.93,78.92,78.92
AUDJPY,20041019,214800,78.92,78.92,78.91,78.92
AUDJPY,20041019,214900,78.93,78.93,78.93,78.93
AUDJPY,20041019,215000,78.92,78.93,78.92,78.92
AUDJPY,20041019,215100,78.93,78.94,78.93,78.94
AUDJPY,20041019,215200,78.94,78.95,78.94,78.95
AUDJPY,20041019,215300,78.94,78.95,78.94,78.95
AUDJPY,20041019,215400,78.95,78.95,78.94,78.94
AUDJPY,20041019,215500,78.94,78.94,78.94,78.94
AUDJPY,20041019,215600,78.94,78.94,78.94,78.94
AUDJPY,20041019,215700,78.93,78.94,78.93,78.94
AUDJPY,20041019,215800,78.93,78.94,78.93,78.93
AUDJPY,20041019,215900,78.94,78.94,78.93,78.94
AUDJPY,20041019,220000,78.94,78.94,78.93,78.93
AUDJPY,20041019,220100,78.94,78.94,78.94,78.94
AUDJPY,20041019,220200,78.94,78.94,78.93,78.94
AUDJPY,20041019,220300,78.93,78.93,78.93,78.93
AUDJPY,20041019,220400,78.92,78.92,78.92,78.92
AUDJPY,20041019,220500,78.91,78.91,78.89,78.89
AUDJPY,20041019,220600,78.90,78.90,78.87,78.87
AUDJPY,20041019,220700,78.88,78.88,78.87,78.87
AUDJPY,20041019,220800,78.87,78.87,78.87,78.87
AUDJPY,20041019,220900,78.87,78.87,78.87,78.87
AUDJPY,20041019,221000,78.87,78.87,78.87,78.87
AUDJPY,20041019,221100,78.87,78.87,78.87,78.87
AUDJPY,20041019,221200,78.88,78.88,78.87,78.88
AUDJPY,20041019,221300,78.87,78.87,78.87,78.87
AUDJPY,20041019,221400,78.87,78.88,78.87,78.88
AUDJPY,20041019,221500,78.87,78.87,78.87,78.87
AUDJPY,20041019,221600,78.87,78.87,78.87,78.87
AUDJPY,20041019,221700,78.87,78.87,78.84,78.85
AUDJPY,20041019,221800,78.85,78.85,78.85,78.85
AUDJPY,20041019,221900,78.86,78.86,78.86,78.86
AUDJPY,20041019,222000,78.86,78.86,78.86,78.86
AUDJPY,20041019,222100,78.86,78.87,78.86,78.87
AUDJPY,20041019,222200,78.88,78.88,78.87,78.87
AUDJPY,20041019,222300,78.88,78.88,78.88,78.88
AUDJPY,20041019,222400,78.88,78.89,78.88,78.89
AUDJPY,20041019,222500,78.89,78.91,78.89,78.91
AUDJPY,20041019,222600,78.90,78.90,78.89,78.89
AUDJPY,20041019,222700,78.90,78.90,78.89,78.90
AUDJPY,20041019,222800,78.90,78.90,78.89,78.89
AUDJPY,20041019,222900,78.89,78.89,78.89,78.89
AUDJPY,20041019,223000,78.90,78.90,78.90,78.90
AUDJPY,20041019,223100,78.90,78.90,78.89,78.89
AUDJPY,20041019,223200,78.89,78.89,78.89,78.89
AUDJPY,20041019,223300,78.90,78.90,78.89,78.89
AUDJPY,20041019,223400,78.89,78.89,78.89,78.89
AUDJPY,20041019,223500,78.88,78.89,78.87,78.87
AUDJPY,20041019,223600,78.88,78.88,78.88,78.88
AUDJPY,20041019,223700,78.88,78.88,78.88,78.88
AUDJPY,20041019,223800,78.88,78.88,78.87,78.87
AUDJPY,20041019,223900,78.86,78.86,78.84,78.84
AUDJPY,20041019,224000,78.85,78.85,78.85,78.85
AUDJPY,20041019,224100,78.85,78.85,78.85,78.85
AUDJPY,20041019,224200,78.84,78.85,78.84,78.84
AUDJPY,20041019,224300,78.85,78.85,78.85,78.85
AUDJPY,20041019,224400,78.86,78.86,78.86,78.86
AUDJPY,20041019,224500,78.85,78.85,78.85,78.85
AUDJPY,20041019,224600,78.85,78.85,78.84,78.84
AUDJPY,20041019,224700,78.85,78.85,78.84,78.84
AUDJPY,20041019,224800,78.84,78.84,78.83,78.83
AUDJPY,20041019,224900,78.82,78.83,78.82,78.83
AUDJPY,20041019,225000,78.83,78.83,78.82,78.83
AUDJPY,20041019,225100,78.82,78.82,78.81,78.81
AUDJPY,20041019,225200,78.82,78.83,78.81,78.83
AUDJPY,20041019,225300,78.83,78.83,78.83,78.83
AUDJPY,20041019,225400,78.83,78.83,78.83,78.83
AUDJPY,20041019,225500,78.83,78.83,78.83,78.83
AUDJPY,20041019,225600,78.84,78.84,78.84,78.84
AUDJPY,20041019,225700,78.83,78.83,78.81,78.81
AUDJPY,20041019,225800,78.80,78.81,78.79,78.79
AUDJPY,20041019,225900,78.80,78.80,78.78,78.78
AUDJPY,20041019,230000,78.79,78.79,78.78,78.78
AUDJPY,20041019,230100,78.77,78.77,78.72,78.72
AUDJPY,20041019,230200,78.70,78.70,78.61,78.63
AUDJPY,20041019,230300,78.62,78.64,78.62,78.64
AUDJPY,20041019,230400,78.63,78.65,78.63,78.65
AUDJPY,20041019,230500,78.66,78.67,78.66,78.67
AUDJPY,20041019,230600,78.67,78.67,78.66,78.67
AUDJPY,20041019,230700,78.67,78.67,78.67,78.67
AUDJPY,20041019,230900,78.67,78.69,78.67,78.69
AUDJPY,20041019,231000,78.70,78.71,78.70,78.71
AUDJPY,20041019,231100,78.71,78.72,78.71,78.72
AUDJPY,20041019,231200,78.74,78.75,78.73,78.73
AUDJPY,20041019,231300,78.73,78.73,78.73,78.73
AUDJPY,20041019,231400,78.73,78.73,78.73,78.73
AUDJPY,20041019,231500,78.72,78.72,78.70,78.70
AUDJPY,20041019,231600,78.71,78.71,78.70,78.70
AUDJPY,20041019,231700,78.70,78.70,78.70,78.70
AUDJPY,20041019,231800,78.69,78.70,78.69,78.69
AUDJPY,20041019,231900,78.68,78.68,78.68,78.68
AUDJPY,20041019,232000,78.68,78.68,78.67,78.67
AUDJPY,20041019,232100,78.68,78.70,78.68,78.69
AUDJPY,20041019,232200,78.68,78.68,78.66,78.66
AUDJPY,20041019,232300,78.67,78.69,78.67,78.69
AUDJPY,20041019,232400,78.68,78.68,78.67,78.67
AUDJPY,20041019,232500,78.66,78.66,78.65,78.65
AUDJPY,20041019,232600,78.66,78.66,78.66,78.66
AUDJPY,20041019,232700,78.65,78.65,78.65,78.65
AUDJPY,20041019,232800,78.65,78.65,78.65,78.65
AUDJPY,20041019,232900,78.65,78.66,78.65,78.66
AUDJPY,20041019,233000,78.67,78.67,78.66,78.66
AUDJPY,20041019,233100,78.66,78.66,78.66,78.66
AUDJPY,20041019,233200,78.66,78.66,78.66,78.66
AUDJPY,20041019,233300,78.67,78.68,78.67,78.68
AUDJPY,20041019,233400,78.69,78.71,78.69,78.71
AUDJPY,20041019,233500,78.72,78.72,78.71,78.71
AUDJPY,20041019,233600,78.71,78.72,78.71,78.72
AUDJPY,20041019,233700,78.72,78.72,78.71,78.72
AUDJPY,20041019,233900,78.72,78.73,78.72,78.73
AUDJPY,20041019,234000,78.73,78.73,78.73,78.73
AUDJPY,20041019,234100,78.73,78.73,78.73,78.73
AUDJPY,20041019,234200,78.73,78.73,78.73,78.73
AUDJPY,20041019,234300,78.74,78.74,78.73,78.73
AUDJPY,20041019,234400,78.73,78.73,78.73,78.73
AUDJPY,20041019,234500,78.73,78.73,78.73,78.73
AUDJPY,20041019,234600,78.73,78.73,78.73,78.73
AUDJPY,20041019,234700,78.73,78.73,78.73,78.73
AUDJPY,20041019,234800,78.73,78.73,78.73,78.73
AUDJPY,20041019,234900,78.73,78.73,78.73,78.73
AUDJPY,20041019,235000,78.73,78.73,78.73,78.73
AUDJPY,20041019,235100,78.73,78.73,78.73,78.73
AUDJPY,20041019,235200,78.74,78.74,78.73,78.73
AUDJPY,20041019,235300,78.74,78.74,78.73,78.73
AUDJPY,20041019,235400,78.73,78.73,78.73,78.73
AUDJPY,20041019,235500,78.73,78.73,78.73,78.73
AUDJPY,20041019,235600,78.73,78.73,78.73,78.73
AUDJPY,20041019,235700,78.73,78.73,78.73,78.73
AUDJPY,20041019,235800,78.73,78.73,78.73,78.73
AUDJPY,20041019,235900,78.73,78.73,78.73,78.73
AUDJPY,20041020,000000,78.74,78.74,78.74,78.74
NZDUSD,20041019,000100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041019,000200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041019,000300,0.6841,0.6841,0.6840,0.6840
NZDUSD,20041019,000400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041019,000500,0.6839,0.6840,0.6839,0.6840
NZDUSD,20041019,000600,0.6839,0.6840,0.6839,0.6840
NZDUSD,20041019,000700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,000800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,000900,0.6840,0.6841,0.6840,0.6841
NZDUSD,20041019,001000,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,001100,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,001200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,001300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,001400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,001500,0.6840,0.6841,0.6839,0.6841
NZDUSD,20041019,001600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,001700,0.6840,0.6840,0.6838,0.6838
NZDUSD,20041019,001800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,001900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,002000,0.6841,0.6843,0.6841,0.6841
NZDUSD,20041019,002100,0.6841,0.6841,0.6839,0.6839
NZDUSD,20041019,002200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041019,002300,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041019,002400,0.6837,0.6838,0.6837,0.6837
NZDUSD,20041019,002500,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041019,002600,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041019,002700,0.6838,0.6840,0.6837,0.6840
NZDUSD,20041019,002800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041019,002900,0.6840,0.6840,0.6839,0.6839
NZDUSD,20041019,003000,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041019,003100,0.6839,0.6839,0.6838,0.6838
NZDUSD,20041019,003200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041019,003300,0.6838,0.6839,0.6838,0.6839
NZDUSD,20041019,003400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041019,003500,0.6839,0.6839,0.6838,0.6838
NZDUSD,20041019,003600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041019,003700,0.6840,0.6841,0.6840,0.6841
NZDUSD,20041019,003800,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,003900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,004000,0.6842,0.6843,0.6841,0.6841
NZDUSD,20041019,004100,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,004200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,004300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,004400,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041019,004500,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041019,004600,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041019,004700,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041019,004800,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041019,004900,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041019,005000,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041019,005100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041019,005200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041019,005300,0.6842,0.6842,0.6841,0.6841
NZDUSD,20041019,005400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,005500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,005600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,005700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,005800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041019,005900,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041019,010000,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041019,010100,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041019,010200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041019,010300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041019,010400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,010500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,010600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,010700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,010800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,010900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,011000,0.6840,0.6840,0.6839,0.6839
NZDUSD,20041019,011100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,011200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,011300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,011400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,011500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,011600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,011700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,011800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,011900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,012000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,012100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,012200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,012300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,012400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,012500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,012600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,012700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,012800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,012900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,013000,0.6840,0.6840,0.6839,0.6839
NZDUSD,20041019,013100,0.6838,0.6839,0.6838,0.6839
NZDUSD,20041019,013200,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041019,013300,0.6838,0.6838,0.6837,0.6838
NZDUSD,20041019,013400,0.6839,0.6840,0.6839,0.6840
NZDUSD,20041019,013500,0.6839,0.6840,0.6839,0.6839
NZDUSD,20041019,013600,0.6839,0.6840,0.6839,0.6840
NZDUSD,20041019,013700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,013800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,013900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,014000,0.6841,0.6841,0.6840,0.6840
NZDUSD,20041019,014100,0.6840,0.6841,0.6840,0.6841
NZDUSD,20041019,014200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,014300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,014400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,014500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,014600,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,014700,0.6841,0.6842,0.6841,0.6842
NZDUSD,20041019,014800,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041019,014900,0.6843,0.6843,0.6843,0.6843
NZDUSD,20041019,015000,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041019,015100,0.6842,0.6843,0.6842,0.6843
NZDUSD,20041019,015200,0.6843,0.6843,0.6843,0.6843
NZDUSD,20041019,015300,0.6844,0.6846,0.6844,0.6846
NZDUSD,20041019,015400,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041019,015500,0.6847,0.6847,0.6845,0.6845
NZDUSD,20041019,015600,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041019,015700,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041019,015800,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041019,015900,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041019,020000,0.6844,0.6844,0.6844,0.6844
NZDUSD,20041019,020100,0.6844,0.6844,0.6844,0.6844
NZDUSD,20041019,020200,0.6844,0.6844,0.6844,0.6844
NZDUSD,20041019,020300,0.6843,0.6844,0.6843,0.6844
NZDUSD,20041019,020400,0.6843,0.6843,0.6842,0.6843
NZDUSD,20041019,020500,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041019,020600,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041019,020700,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041019,020800,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041019,020900,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041019,021000,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041019,021100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041019,021200,0.6841,0.6842,0.6841,0.6841
NZDUSD,20041019,021300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,021400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,021500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,021600,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,021700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,021800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,021900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,022000,0.6840,0.6841,0.6840,0.6841
NZDUSD,20041019,022100,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,022200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,022300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,022400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,022500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,022600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041019,022700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041019,022800,0.6839,0.6840,0.6839,0.6840
NZDUSD,20041019,022900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,023000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,023100,0.6839,0.6840,0.6839,0.6840
NZDUSD,20041019,023200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,023300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,023400,0.6839,0.6839,0.6838,0.6838
NZDUSD,20041019,023500,0.6836,0.6836,0.6835,0.6835
NZDUSD,20041019,023600,0.6835,0.6835,0.6834,0.6835
NZDUSD,20041019,023700,0.6834,0.6835,0.6834,0.6835
NZDUSD,20041019,023800,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041019,023900,0.6834,0.6834,0.6833,0.6833
NZDUSD,20041019,024000,0.6833,0.6833,0.6832,0.6832
NZDUSD,20041019,024100,0.6832,0.6832,0.6829,0.6829
NZDUSD,20041019,024200,0.6828,0.6829,0.6828,0.6828
NZDUSD,20041019,024300,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041019,024400,0.6829,0.6830,0.6829,0.6830
NZDUSD,20041019,024500,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041019,024600,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041019,024700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041019,024800,0.6829,0.6829,0.6828,0.6828
NZDUSD,20041019,024900,0.6827,0.6828,0.6827,0.6827
NZDUSD,20041019,025000,0.6828,0.6828,0.6827,0.6827
NZDUSD,20041019,025100,0.6828,0.6828,0.6827,0.6827
NZDUSD,20041019,025200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,025300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,025400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,025500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,025600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,025700,0.6827,0.6827,0.6826,0.6826
NZDUSD,20041019,025800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041019,025900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041019,030000,0.6825,0.6827,0.6825,0.6827
NZDUSD,20041019,030100,0.6826,0.6827,0.6826,0.6827
NZDUSD,20041019,030200,0.6828,0.6829,0.6828,0.6828
NZDUSD,20041019,030300,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041019,030400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041019,030500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041019,030600,0.6829,0.6830,0.6829,0.6830
NZDUSD,20041019,030700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041019,030800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041019,030900,0.6831,0.6831,0.6830,0.6830
NZDUSD,20041019,031000,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041019,031100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041019,031200,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041019,031300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041019,031400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041019,031500,0.6829,0.6830,0.6829,0.6830
NZDUSD,20041019,031600,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041019,031700,0.6829,0.6829,0.6828,0.6828
NZDUSD,20041019,031800,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041019,031900,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,032000,0.6827,0.6827,0.6826,0.6827
NZDUSD,20041019,032100,0.6828,0.6828,0.6827,0.6827
NZDUSD,20041019,032200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,032300,0.6826,0.6826,0.6825,0.6825
NZDUSD,20041019,032400,0.6824,0.6824,0.6822,0.6822
NZDUSD,20041019,032500,0.6822,0.6823,0.6822,0.6823
NZDUSD,20041019,032600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041019,032700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041019,032800,0.6822,0.6822,0.6820,0.6821
NZDUSD,20041019,032900,0.6821,0.6821,0.6821,0.6821
NZDUSD,20041019,033000,0.6822,0.6822,0.6821,0.6821
NZDUSD,20041019,033100,0.6821,0.6821,0.6821,0.6821
NZDUSD,20041019,033200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20041019,033300,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041019,033400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041019,033500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041019,033600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041019,033700,0.6823,0.6824,0.6823,0.6824
NZDUSD,20041019,033800,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041019,033900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041019,034000,0.6825,0.6825,0.6824,0.6824
NZDUSD,20041019,034100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041019,034200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041019,034300,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041019,034400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041019,034500,0.6823,0.6824,0.6823,0.6824
NZDUSD,20041019,034600,0.6824,0.6825,0.6824,0.6825
NZDUSD,20041019,034700,0.6826,0.6826,0.6825,0.6825
NZDUSD,20041019,034800,0.6825,0.6826,0.6825,0.6825
NZDUSD,20041019,034900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041019,035000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041019,035100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041019,035200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041019,035300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041019,035400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041019,035500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041019,035600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041019,035700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041019,035800,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041019,035900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041019,040000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041019,040100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041019,040200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041019,040300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041019,040400,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041019,040500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041019,040600,0.6826,0.6826,0.6825,0.6825
NZDUSD,20041019,040700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041019,040800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041019,040900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041019,041000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041019,041100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041019,041200,0.6826,0.6827,0.6826,0.6827
NZDUSD,20041019,041300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,041400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,041500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,041600,0.6827,0.6828,0.6827,0.6828
NZDUSD,20041019,041700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041019,041800,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041019,041900,0.6828,0.6828,0.6827,0.6827
NZDUSD,20041019,042000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,042100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,042200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,042300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,042400,0.6827,0.6827,0.6826,0.6826
NZDUSD,20041019,042500,0.6826,0.6827,0.6826,0.6827
NZDUSD,20041019,042600,0.6826,0.6827,0.6826,0.6827
NZDUSD,20041019,042700,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,042800,0.6827,0.6828,0.6827,0.6828
NZDUSD,20041019,042900,0.6827,0.6827,0.6826,0.6826
NZDUSD,20041019,043000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041019,043100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,043200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,043300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,043400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,043500,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041019,043600,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041019,043700,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041019,043800,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041019,043900,0.6828,0.6828,0.6827,0.6827
NZDUSD,20041019,044000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,044100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,044200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,044300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,044400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,044500,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041019,044600,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041019,044700,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041019,044800,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041019,044900,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041019,045000,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041019,045100,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041019,045200,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041019,045300,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041019,045400,0.6829,0.6829,0.6828,0.6828
NZDUSD,20041019,045500,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041019,045600,0.6828,0.6828,0.6827,0.6827
NZDUSD,20041019,045700,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,045800,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,045900,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,050000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,050100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,050200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041019,050300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041019,050400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041019,050500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041019,050600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041019,050700,0.6826,0.6827,0.6826,0.6827
NZDUSD,20041019,050800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041019,050900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041019,051000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041019,051100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041019,051200,0.6826,0.6827,0.6826,0.6827
NZDUSD,20041019,051300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,051400,0.6826,0.6827,0.6826,0.6827
NZDUSD,20041019,051500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,051600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,051700,0.6827,0.6827,0.6826,0.6826
NZDUSD,20041019,051800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041019,051900,0.6826,0.6827,0.6826,0.6826
NZDUSD,20041019,052000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041019,052100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041019,052200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041019,052300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041019,052400,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041019,052500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041019,052600,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041019,052700,0.6825,0.6826,0.6825,0.6826
NZDUSD,20041019,052800,0.6826,0.6827,0.6826,0.6827
NZDUSD,20041019,052900,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,053000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,053100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,053200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,053300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,053400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,053500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,053600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,053700,0.6827,0.6827,0.6826,0.6826
NZDUSD,20041019,053800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041019,053900,0.6827,0.6829,0.6827,0.6829
NZDUSD,20041019,054000,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041019,054100,0.6828,0.6829,0.6828,0.6829
NZDUSD,20041019,054200,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041019,054300,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041019,054400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041019,054500,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041019,054600,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041019,054700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041019,054800,0.6830,0.6831,0.6830,0.6831
NZDUSD,20041019,054900,0.6832,0.6832,0.6831,0.6832
NZDUSD,20041019,055000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041019,055100,0.6833,0.6835,0.6833,0.6835
NZDUSD,20041019,055200,0.6834,0.6835,0.6834,0.6835
NZDUSD,20041019,055300,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041019,055400,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041019,055500,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041019,055600,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041019,055700,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041019,055800,0.6836,0.6836,0.6835,0.6835
NZDUSD,20041019,055900,0.6834,0.6834,0.6832,0.6833
NZDUSD,20041019,060000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041019,060100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041019,060200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041019,060300,0.6834,0.6835,0.6834,0.6835
NZDUSD,20041019,060400,0.6836,0.6837,0.6836,0.6837
NZDUSD,20041019,060500,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041019,060600,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041019,060700,0.6838,0.6838,0.6837,0.6837
NZDUSD,20041019,060800,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041019,060900,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041019,061000,0.6839,0.6840,0.6839,0.6840
NZDUSD,20041019,061100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,061200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,061300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,061400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,061500,0.6840,0.6840,0.6839,0.6839
NZDUSD,20041019,061600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041019,061800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041019,061900,0.6839,0.6839,0.6838,0.6838
NZDUSD,20041019,062000,0.6838,0.6838,0.6837,0.6837
NZDUSD,20041019,062100,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041019,062200,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041019,062300,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041019,062400,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041019,062500,0.6838,0.6839,0.6838,0.6839
NZDUSD,20041019,062600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041019,062700,0.6838,0.6839,0.6838,0.6839
NZDUSD,20041019,062800,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041019,062900,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041019,063000,0.6838,0.6838,0.6837,0.6837
NZDUSD,20041019,063100,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041019,063200,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041019,063300,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041019,063400,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041019,063500,0.6837,0.6837,0.6836,0.6837
NZDUSD,20041019,063600,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041019,063700,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041019,063800,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041019,063900,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041019,064000,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041019,064100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041019,064200,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041019,064300,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041019,064400,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041019,064500,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041019,064600,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041019,064700,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041019,064800,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041019,064900,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041019,065000,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041019,065100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041019,065200,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041019,065300,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041019,065400,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041019,065500,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041019,065600,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041019,065700,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041019,065800,0.6836,0.6836,0.6834,0.6834
NZDUSD,20041019,065900,0.6835,0.6836,0.6835,0.6835
NZDUSD,20041019,070000,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041019,070100,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041019,070200,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041019,070300,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041019,070400,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041019,070500,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041019,070600,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041019,070700,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041019,070800,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041019,070900,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041019,071000,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041019,071100,0.6835,0.6836,0.6835,0.6836
NZDUSD,20041019,071200,0.6835,0.6836,0.6835,0.6836
NZDUSD,20041019,071300,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041019,071400,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041019,071500,0.6836,0.6837,0.6836,0.6837
NZDUSD,20041019,071600,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041019,071700,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041019,071800,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041019,071900,0.6838,0.6839,0.6838,0.6839
NZDUSD,20041019,072000,0.6839,0.6841,0.6839,0.6841
NZDUSD,20041019,072100,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,072200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,072300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,072400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,072500,0.6842,0.6842,0.6841,0.6841
NZDUSD,20041019,072600,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,072700,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041019,072800,0.6842,0.6842,0.6841,0.6841
NZDUSD,20041019,072900,0.6840,0.6841,0.6840,0.6840
NZDUSD,20041019,073000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,073100,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041019,073200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041019,073300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041019,073400,0.6839,0.6839,0.6838,0.6838
NZDUSD,20041019,073500,0.6839,0.6839,0.6838,0.6839
NZDUSD,20041019,073600,0.6839,0.6839,0.6838,0.6839
NZDUSD,20041019,073700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041019,073800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041019,073900,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041019,074000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,074100,0.6841,0.6842,0.6841,0.6842
NZDUSD,20041019,074200,0.6842,0.6842,0.6841,0.6841
NZDUSD,20041019,074300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,074400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,074500,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041019,074600,0.6842,0.6842,0.6841,0.6841
NZDUSD,20041019,074700,0.6841,0.6842,0.6841,0.6842
NZDUSD,20041019,074800,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041019,074900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,075000,0.6842,0.6842,0.6841,0.6841
NZDUSD,20041019,075100,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,075200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,075400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,075500,0.6841,0.6841,0.6840,0.6840
NZDUSD,20041019,075600,0.6841,0.6841,0.6840,0.6840
NZDUSD,20041019,075700,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,075800,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,075900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,080000,0.6841,0.6842,0.6841,0.6842
NZDUSD,20041019,080100,0.6842,0.6843,0.6842,0.6843
NZDUSD,20041019,080200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041019,080300,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041019,080400,0.6842,0.6842,0.6841,0.6841
NZDUSD,20041019,080500,0.6840,0.6840,0.6838,0.6838
NZDUSD,20041019,080600,0.6839,0.6839,0.6838,0.6838
NZDUSD,20041019,080700,0.6838,0.6839,0.6838,0.6839
NZDUSD,20041019,080800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041019,080900,0.6839,0.6839,0.6838,0.6839
NZDUSD,20041019,081000,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041019,081100,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041019,081200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,081300,0.6839,0.6840,0.6839,0.6840
NZDUSD,20041019,081400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041019,081500,0.6839,0.6839,0.6838,0.6838
NZDUSD,20041019,081600,0.6838,0.6838,0.6837,0.6837
NZDUSD,20041019,081700,0.6836,0.6837,0.6836,0.6836
NZDUSD,20041019,081800,0.6836,0.6837,0.6836,0.6837
NZDUSD,20041019,081900,0.6838,0.6839,0.6838,0.6839
NZDUSD,20041019,082000,0.6837,0.6838,0.6837,0.6837
NZDUSD,20041019,082100,0.6838,0.6838,0.6837,0.6837
NZDUSD,20041019,082200,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041019,082300,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041019,082400,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041019,082500,0.6838,0.6838,0.6837,0.6837
NZDUSD,20041019,082600,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041019,082700,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041019,082800,0.6836,0.6837,0.6836,0.6837
NZDUSD,20041019,082900,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041019,083000,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041019,083100,0.6838,0.6839,0.6838,0.6838
NZDUSD,20041019,083200,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041019,083300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041019,083400,0.6839,0.6839,0.6838,0.6838
NZDUSD,20041019,083500,0.6837,0.6837,0.6836,0.6837
NZDUSD,20041019,083600,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041019,083700,0.6836,0.6837,0.6834,0.6834
NZDUSD,20041019,083800,0.6833,0.6833,0.6830,0.6830
NZDUSD,20041019,083900,0.6831,0.6832,0.6831,0.6832
NZDUSD,20041019,084000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041019,084100,0.6832,0.6833,0.6832,0.6832
NZDUSD,20041019,084200,0.6833,0.6833,0.6831,0.6832
NZDUSD,20041019,084300,0.6833,0.6833,0.6831,0.6832
NZDUSD,20041019,084400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041019,084500,0.6831,0.6832,0.6831,0.6831
NZDUSD,20041019,084600,0.6830,0.6833,0.6830,0.6833
NZDUSD,20041019,084700,0.6834,0.6835,0.6834,0.6835
NZDUSD,20041019,084800,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041019,084900,0.6834,0.6834,0.6832,0.6832
NZDUSD,20041019,085000,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041019,085100,0.6829,0.6829,0.6826,0.6826
NZDUSD,20041019,085200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041019,085300,0.6830,0.6830,0.6829,0.6829
NZDUSD,20041019,085400,0.6830,0.6830,0.6829,0.6829
NZDUSD,20041019,085500,0.6830,0.6830,0.6829,0.6829
NZDUSD,20041019,085600,0.6830,0.6831,0.6830,0.6831
NZDUSD,20041019,085700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041019,085800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041019,085900,0.6831,0.6832,0.6831,0.6832
NZDUSD,20041019,090000,0.6831,0.6832,0.6831,0.6832
NZDUSD,20041019,090100,0.6832,0.6832,0.6831,0.6832
NZDUSD,20041019,090200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041019,090300,0.6831,0.6831,0.6829,0.6829
NZDUSD,20041019,090400,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041019,090500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,090600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,090700,0.6828,0.6828,0.6826,0.6826
NZDUSD,20041019,090800,0.6826,0.6827,0.6826,0.6827
NZDUSD,20041019,090900,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,091000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,091100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041019,091200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041019,091300,0.6826,0.6827,0.6826,0.6827
NZDUSD,20041019,091400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041019,091500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041019,091600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041019,091700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041019,091800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041019,091900,0.6827,0.6827,0.6826,0.6826
NZDUSD,20041019,092000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041019,092100,0.6825,0.6828,0.6825,0.6828
NZDUSD,20041019,092200,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041019,092300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,092400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041019,092500,0.6827,0.6829,0.6827,0.6829
NZDUSD,20041019,092600,0.6827,0.6831,0.6827,0.6831
NZDUSD,20041019,092700,0.6832,0.6832,0.6828,0.6829
NZDUSD,20041019,092800,0.6830,0.6830,0.6829,0.6830
NZDUSD,20041019,092900,0.6831,0.6831,0.6828,0.6829
NZDUSD,20041019,093000,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041019,093100,0.6830,0.6831,0.6829,0.6831
NZDUSD,20041019,093200,0.6830,0.6830,0.6828,0.6828
NZDUSD,20041019,093300,0.6829,0.6830,0.6829,0.6830
NZDUSD,20041019,093400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041019,093500,0.6829,0.6830,0.6829,0.6830
NZDUSD,20041019,093600,0.6830,0.6831,0.6830,0.6831
NZDUSD,20041019,093700,0.6830,0.6831,0.6830,0.6830
NZDUSD,20041019,093800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041019,093900,0.6831,0.6831,0.6830,0.6830
NZDUSD,20041019,094000,0.6829,0.6831,0.6829,0.6831
NZDUSD,20041019,094100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041019,094200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041019,094300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041019,094400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041019,094500,0.6831,0.6832,0.6831,0.6832
NZDUSD,20041019,094600,0.6833,0.6833,0.6832,0.6832
NZDUSD,20041019,094700,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041019,094800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041019,094900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041019,095000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041019,095100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041019,095200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041019,095300,0.6833,0.6834,0.6833,0.6834
NZDUSD,20041019,095400,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041019,095500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041019,095600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041019,095700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041019,095800,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041019,095900,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041019,100000,0.6832,0.6834,0.6832,0.6833
NZDUSD,20041019,100100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041019,100200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041019,100300,0.6835,0.6835,0.6833,0.6833
NZDUSD,20041019,100400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041019,100500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041019,100600,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041019,100700,0.6835,0.6836,0.6835,0.6836
NZDUSD,20041019,100800,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041019,100900,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041019,101000,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041019,101100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041019,101200,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041019,101300,0.6835,0.6836,0.6835,0.6836
NZDUSD,20041019,101400,0.6836,0.6836,0.6834,0.6834
NZDUSD,20041019,101500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041019,101600,0.6833,0.6833,0.6832,0.6832
NZDUSD,20041019,101700,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041019,101800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041019,101900,0.6833,0.6833,0.6832,0.6832
NZDUSD,20041019,102000,0.6832,0.6833,0.6832,0.6833
NZDUSD,20041019,102100,0.6834,0.6834,0.6833,0.6834
NZDUSD,20041019,102200,0.6834,0.6835,0.6834,0.6835
NZDUSD,20041019,102300,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041019,102400,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041019,102500,0.6836,0.6837,0.6836,0.6837
NZDUSD,20041019,102600,0.6836,0.6837,0.6836,0.6836
NZDUSD,20041019,102700,0.6837,0.6839,0.6837,0.6838
NZDUSD,20041019,102800,0.6839,0.6841,0.6839,0.6841
NZDUSD,20041019,102900,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041019,103000,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,103100,0.6841,0.6845,0.6841,0.6845
NZDUSD,20041019,103200,0.6844,0.6845,0.6844,0.6844
NZDUSD,20041019,103300,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041019,103400,0.6842,0.6842,0.6842,0.6842
NZDUSD,20041019,103500,0.6841,0.6841,0.6840,0.6840
NZDUSD,20041019,103600,0.6839,0.6840,0.6837,0.6837
NZDUSD,20041019,103700,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041019,103800,0.6837,0.6837,0.6836,0.6837
NZDUSD,20041019,103900,0.6835,0.6836,0.6835,0.6836
NZDUSD,20041019,104000,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041019,104100,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041019,104200,0.6834,0.6834,0.6833,0.6833
NZDUSD,20041019,104300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041019,104400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041019,104500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041019,104600,0.6833,0.6833,0.6832,0.6832
NZDUSD,20041019,104700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041019,104800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041019,104900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20041019,105000,0.6831,0.6833,0.6831,0.6833
NZDUSD,20041019,105100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041019,105200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041019,105300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041019,105400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041019,105500,0.6831,0.6831,0.6830,0.6830
NZDUSD,20041019,105600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041019,105700,0.6831,0.6832,0.6831,0.6832
NZDUSD,20041019,105800,0.6832,0.6832,0.6831,0.6831
NZDUSD,20041019,105900,0.6832,0.6832,0.6831,0.6832
NZDUSD,20041019,110000,0.6832,0.6832,0.6831,0.6831
NZDUSD,20041019,110100,0.6831,0.6832,0.6831,0.6832
NZDUSD,20041019,110200,0.6831,0.6834,0.6831,0.6833
NZDUSD,20041019,110300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041019,110400,0.6836,0.6837,0.6834,0.6837
NZDUSD,20041019,110500,0.6836,0.6836,0.6834,0.6834
NZDUSD,20041019,110600,0.6834,0.6836,0.6834,0.6836
NZDUSD,20041019,110700,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041019,110800,0.6837,0.6837,0.6836,0.6836
NZDUSD,20041019,110900,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041019,111000,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041019,111100,0.6837,0.6838,0.6837,0.6838
NZDUSD,20041019,111200,0.6839,0.6840,0.6839,0.6840
NZDUSD,20041019,111300,0.6841,0.6841,0.6838,0.6840
NZDUSD,20041019,111400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,111500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,111600,0.6840,0.6840,0.6839,0.6839
NZDUSD,20041019,111700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041019,111800,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041019,111900,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041019,112000,0.6839,0.6841,0.6839,0.6841
NZDUSD,20041019,112100,0.6840,0.6840,0.6839,0.6839
NZDUSD,20041019,112200,0.6839,0.6840,0.6839,0.6840
NZDUSD,20041019,112300,0.6841,0.6841,0.6840,0.6840
NZDUSD,20041019,112400,0.6840,0.6840,0.6838,0.6838
NZDUSD,20041019,112500,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041019,112600,0.6837,0.6837,0.6836,0.6836
NZDUSD,20041019,112700,0.6836,0.6838,0.6836,0.6838
NZDUSD,20041019,112800,0.6839,0.6841,0.6837,0.6841
NZDUSD,20041019,112900,0.6840,0.6840,0.6839,0.6839
NZDUSD,20041019,113000,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041019,113100,0.6839,0.6840,0.6839,0.6840
NZDUSD,20041019,113200,0.6839,0.6839,0.6837,0.6838
NZDUSD,20041019,113300,0.6839,0.6839,0.6838,0.6838
NZDUSD,20041019,113400,0.6839,0.6840,0.6839,0.6839
NZDUSD,20041019,113500,0.6839,0.6840,0.6839,0.6840
NZDUSD,20041019,113600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,113700,0.6840,0.6842,0.6839,0.6842
NZDUSD,20041019,113800,0.6843,0.6843,0.6842,0.6843
NZDUSD,20041019,113900,0.6844,0.6846,0.6844,0.6846
NZDUSD,20041019,114000,0.6845,0.6845,0.6843,0.6843
NZDUSD,20041019,114100,0.6842,0.6844,0.6842,0.6844
NZDUSD,20041019,114200,0.6844,0.6844,0.6844,0.6844
NZDUSD,20041019,114300,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041019,114400,0.6845,0.6845,0.6844,0.6844
NZDUSD,20041019,114500,0.6844,0.6849,0.6844,0.6849
NZDUSD,20041019,114600,0.6848,0.6851,0.6848,0.6851
NZDUSD,20041019,114700,0.6849,0.6849,0.6846,0.6847
NZDUSD,20041019,114800,0.6846,0.6850,0.6846,0.6849
NZDUSD,20041019,114900,0.6848,0.6848,0.6847,0.6847
NZDUSD,20041019,115000,0.6848,0.6849,0.6847,0.6849
NZDUSD,20041019,115100,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041019,115200,0.6850,0.6850,0.6850,0.6850
NZDUSD,20041019,115300,0.6850,0.6850,0.6850,0.6850
NZDUSD,20041019,115400,0.6851,0.6851,0.6849,0.6850
NZDUSD,20041019,115500,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041019,115600,0.6850,0.6850,0.6848,0.6849
NZDUSD,20041019,115700,0.6848,0.6848,0.6848,0.6848
NZDUSD,20041019,115800,0.6849,0.6850,0.6849,0.6849
NZDUSD,20041019,115900,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041019,120000,0.6851,0.6852,0.6849,0.6850
NZDUSD,20041019,120100,0.6851,0.6851,0.6849,0.6849
NZDUSD,20041019,120200,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041019,120300,0.6849,0.6849,0.6848,0.6848
NZDUSD,20041019,120400,0.6849,0.6849,0.6848,0.6848
NZDUSD,20041019,120500,0.6848,0.6849,0.6848,0.6848
NZDUSD,20041019,120600,0.6849,0.6849,0.6848,0.6848
NZDUSD,20041019,120700,0.6848,0.6852,0.6848,0.6851
NZDUSD,20041019,120800,0.6852,0.6853,0.6852,0.6852
NZDUSD,20041019,120900,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041019,121000,0.6853,0.6855,0.6853,0.6854
NZDUSD,20041019,121100,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041019,121200,0.6855,0.6855,0.6852,0.6852
NZDUSD,20041019,121300,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041019,121400,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041019,121500,0.6854,0.6854,0.6853,0.6853
NZDUSD,20041019,121600,0.6854,0.6854,0.6851,0.6851
NZDUSD,20041019,121700,0.6850,0.6851,0.6850,0.6851
NZDUSD,20041019,121800,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041019,121900,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041019,122000,0.6849,0.6849,0.6848,0.6849
NZDUSD,20041019,122100,0.6848,0.6850,0.6848,0.6848
NZDUSD,20041019,122200,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041019,122300,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041019,122400,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041019,122500,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041019,122600,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041019,122700,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041019,122800,0.6847,0.6847,0.6846,0.6846
NZDUSD,20041019,122900,0.6846,0.6848,0.6846,0.6847
NZDUSD,20041019,123000,0.6848,0.6848,0.6848,0.6848
NZDUSD,20041019,123100,0.6848,0.6849,0.6848,0.6849
NZDUSD,20041019,123200,0.6849,0.6852,0.6849,0.6852
NZDUSD,20041019,123300,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041019,123400,0.6851,0.6851,0.6849,0.6849
NZDUSD,20041019,123500,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041019,123600,0.6852,0.6853,0.6851,0.6853
NZDUSD,20041019,123700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041019,123800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041019,123900,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041019,124000,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041019,124100,0.6853,0.6853,0.6852,0.6853
NZDUSD,20041019,124200,0.6852,0.6854,0.6852,0.6852
NZDUSD,20041019,124400,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041019,124500,0.6852,0.6853,0.6849,0.6852
NZDUSD,20041019,124600,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041019,124700,0.6852,0.6853,0.6852,0.6852
NZDUSD,20041019,124800,0.6853,0.6853,0.6852,0.6852
NZDUSD,20041019,124900,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041019,125000,0.6851,0.6852,0.6851,0.6852
NZDUSD,20041019,125100,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041019,125200,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041019,125300,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041019,125400,0.6852,0.6853,0.6852,0.6853
NZDUSD,20041019,125500,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041019,125600,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041019,125700,0.6852,0.6852,0.6851,0.6851
NZDUSD,20041019,125800,0.6850,0.6850,0.6850,0.6850
NZDUSD,20041019,125900,0.6850,0.6850,0.6850,0.6850
NZDUSD,20041019,130000,0.6850,0.6850,0.6848,0.6848
NZDUSD,20041019,130100,0.6847,0.6850,0.6847,0.6850
NZDUSD,20041019,130200,0.6850,0.6854,0.6850,0.6854
NZDUSD,20041019,130300,0.6853,0.6853,0.6851,0.6851
NZDUSD,20041019,130400,0.6851,0.6851,0.6850,0.6850
NZDUSD,20041019,130500,0.6851,0.6851,0.6850,0.6850
NZDUSD,20041019,130600,0.6850,0.6852,0.6850,0.6852
NZDUSD,20041019,130700,0.6853,0.6853,0.6850,0.6852
NZDUSD,20041019,130800,0.6852,0.6852,0.6849,0.6849
NZDUSD,20041019,130900,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041019,131000,0.6849,0.6851,0.6849,0.6850
NZDUSD,20041019,131100,0.6849,0.6851,0.6849,0.6851
NZDUSD,20041019,131200,0.6850,0.6850,0.6849,0.6849
NZDUSD,20041019,131300,0.6849,0.6850,0.6849,0.6850
NZDUSD,20041019,131400,0.6850,0.6850,0.6850,0.6850
NZDUSD,20041019,131500,0.6849,0.6851,0.6849,0.6851
NZDUSD,20041019,131600,0.6852,0.6852,0.6851,0.6851
NZDUSD,20041019,131700,0.6852,0.6860,0.6852,0.6859
NZDUSD,20041019,131800,0.6858,0.6858,0.6856,0.6856
NZDUSD,20041019,131900,0.6855,0.6860,0.6855,0.6860
NZDUSD,20041019,132000,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041019,132100,0.6860,0.6862,0.6860,0.6862
NZDUSD,20041019,132200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041019,132300,0.6865,0.6866,0.6865,0.6865
NZDUSD,20041019,132400,0.6864,0.6865,0.6863,0.6864
NZDUSD,20041019,132500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041019,132600,0.6865,0.6866,0.6865,0.6866
NZDUSD,20041019,132700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041019,132800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041019,132900,0.6867,0.6868,0.6866,0.6866
NZDUSD,20041019,133000,0.6866,0.6866,0.6865,0.6866
NZDUSD,20041019,133100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041019,133200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041019,133300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041019,133400,0.6865,0.6866,0.6863,0.6863
NZDUSD,20041019,133500,0.6864,0.6866,0.6864,0.6866
NZDUSD,20041019,133600,0.6866,0.6866,0.6865,0.6865
NZDUSD,20041019,133700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041019,133800,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041019,133900,0.6864,0.6865,0.6864,0.6865
NZDUSD,20041019,134000,0.6863,0.6863,0.6862,0.6862
NZDUSD,20041019,134100,0.6861,0.6862,0.6861,0.6861
NZDUSD,20041019,134200,0.6860,0.6860,0.6858,0.6859
NZDUSD,20041019,134300,0.6859,0.6860,0.6859,0.6860
NZDUSD,20041019,134400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041019,134500,0.6861,0.6861,0.6859,0.6860
NZDUSD,20041019,134600,0.6859,0.6862,0.6859,0.6861
NZDUSD,20041019,134700,0.6860,0.6861,0.6860,0.6861
NZDUSD,20041019,134800,0.6860,0.6860,0.6859,0.6859
NZDUSD,20041019,134900,0.6858,0.6860,0.6858,0.6860
NZDUSD,20041019,135000,0.6861,0.6861,0.6859,0.6859
NZDUSD,20041019,135100,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041019,135200,0.6859,0.6859,0.6858,0.6858
NZDUSD,20041019,135300,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041019,135400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041019,135500,0.6860,0.6860,0.6857,0.6859
NZDUSD,20041019,135600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041019,135700,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041019,135800,0.6859,0.6861,0.6859,0.6860
NZDUSD,20041019,135900,0.6859,0.6861,0.6859,0.6861
NZDUSD,20041019,140000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041019,140100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041019,140200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041019,140300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041019,140400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041019,140500,0.6863,0.6864,0.6863,0.6864
NZDUSD,20041019,140600,0.6864,0.6866,0.6864,0.6866
NZDUSD,20041019,140800,0.6866,0.6867,0.6866,0.6866
NZDUSD,20041019,140900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041019,141000,0.6865,0.6865,0.6862,0.6862
NZDUSD,20041019,141100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041019,141200,0.6862,0.6862,0.6861,0.6861
NZDUSD,20041019,141300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041019,141400,0.6864,0.6864,0.6863,0.6863
NZDUSD,20041019,141500,0.6864,0.6864,0.6863,0.6863
NZDUSD,20041019,141600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041019,141700,0.6864,0.6865,0.6864,0.6865
NZDUSD,20041019,141800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041019,141900,0.6865,0.6867,0.6865,0.6867
NZDUSD,20041019,142000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041019,142100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041019,142200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041019,142300,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041019,142400,0.6867,0.6868,0.6866,0.6866
NZDUSD,20041019,142500,0.6867,0.6867,0.6865,0.6865
NZDUSD,20041019,142600,0.6864,0.6864,0.6863,0.6863
NZDUSD,20041019,142700,0.6864,0.6864,0.6863,0.6864
NZDUSD,20041019,142800,0.6865,0.6866,0.6865,0.6865
NZDUSD,20041019,142900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041019,143000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041019,143100,0.6864,0.6864,0.6862,0.6862
NZDUSD,20041019,143200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041019,143300,0.6863,0.6863,0.6862,0.6862
NZDUSD,20041019,143400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041019,143500,0.6863,0.6863,0.6862,0.6862
NZDUSD,20041019,143600,0.6861,0.6861,0.6856,0.6856
NZDUSD,20041019,143700,0.6855,0.6855,0.6853,0.6853
NZDUSD,20041019,143800,0.6852,0.6852,0.6850,0.6850
NZDUSD,20041019,143900,0.6850,0.6850,0.6850,0.6850
NZDUSD,20041019,144000,0.6851,0.6852,0.6851,0.6851
NZDUSD,20041019,144100,0.6852,0.6852,0.6851,0.6851
NZDUSD,20041019,144200,0.6851,0.6851,0.6849,0.6849
NZDUSD,20041019,144300,0.6848,0.6848,0.6847,0.6847
NZDUSD,20041019,144400,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041019,144500,0.6848,0.6848,0.6848,0.6848
NZDUSD,20041019,144600,0.6848,0.6848,0.6848,0.6848
NZDUSD,20041019,144700,0.6848,0.6848,0.6848,0.6848
NZDUSD,20041019,144800,0.6848,0.6848,0.6847,0.6847
NZDUSD,20041019,144900,0.6848,0.6849,0.6848,0.6849
NZDUSD,20041019,145000,0.6848,0.6848,0.6848,0.6848
NZDUSD,20041019,145100,0.6848,0.6848,0.6848,0.6848
NZDUSD,20041019,145200,0.6847,0.6847,0.6842,0.6842
NZDUSD,20041019,145300,0.6841,0.6842,0.6841,0.6842
NZDUSD,20041019,145400,0.6843,0.6846,0.6842,0.6842
NZDUSD,20041019,145500,0.6841,0.6841,0.6840,0.6841
NZDUSD,20041019,145600,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,145700,0.6842,0.6845,0.6842,0.6845
NZDUSD,20041019,145800,0.6846,0.6846,0.6845,0.6845
NZDUSD,20041019,145900,0.6844,0.6845,0.6844,0.6845
NZDUSD,20041019,150000,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041019,150100,0.6846,0.6846,0.6845,0.6845
NZDUSD,20041019,150200,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041019,150300,0.6846,0.6846,0.6845,0.6845
NZDUSD,20041019,150400,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041019,150500,0.6846,0.6846,0.6845,0.6846
NZDUSD,20041019,150600,0.6847,0.6849,0.6847,0.6849
NZDUSD,20041019,150700,0.6850,0.6851,0.6849,0.6850
NZDUSD,20041019,150800,0.6849,0.6852,0.6849,0.6851
NZDUSD,20041019,150900,0.6850,0.6854,0.6850,0.6854
NZDUSD,20041019,151000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041019,151100,0.6855,0.6856,0.6855,0.6856
NZDUSD,20041019,151200,0.6855,0.6860,0.6855,0.6860
NZDUSD,20041019,151300,0.6861,0.6865,0.6861,0.6865
NZDUSD,20041019,151400,0.6866,0.6866,0.6865,0.6866
NZDUSD,20041019,151500,0.6865,0.6867,0.6865,0.6867
NZDUSD,20041019,151600,0.6868,0.6871,0.6868,0.6871
NZDUSD,20041019,151700,0.6870,0.6871,0.6870,0.6870
NZDUSD,20041019,151800,0.6871,0.6871,0.6871,0.6871
NZDUSD,20041019,151900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041019,152000,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041019,152100,0.6870,0.6871,0.6869,0.6871
NZDUSD,20041019,152200,0.6872,0.6873,0.6872,0.6873
NZDUSD,20041019,152300,0.6873,0.6874,0.6873,0.6873
NZDUSD,20041019,152400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041019,152500,0.6875,0.6876,0.6875,0.6876
NZDUSD,20041019,152600,0.6875,0.6876,0.6875,0.6876
NZDUSD,20041019,152700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041019,152800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041019,152900,0.6875,0.6875,0.6873,0.6873
NZDUSD,20041019,153000,0.6872,0.6872,0.6870,0.6870
NZDUSD,20041019,153100,0.6871,0.6872,0.6871,0.6871
NZDUSD,20041019,153200,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041019,153300,0.6870,0.6873,0.6870,0.6873
NZDUSD,20041019,153400,0.6874,0.6875,0.6874,0.6875
NZDUSD,20041019,153500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041019,153600,0.6874,0.6875,0.6874,0.6875
NZDUSD,20041019,153700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041019,153800,0.6876,0.6880,0.6876,0.6880
NZDUSD,20041019,153900,0.6881,0.6881,0.6880,0.6880
NZDUSD,20041019,154000,0.6881,0.6881,0.6880,0.6880
NZDUSD,20041019,154100,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041019,154200,0.6880,0.6883,0.6880,0.6883
NZDUSD,20041019,154300,0.6884,0.6884,0.6883,0.6883
NZDUSD,20041019,154400,0.6884,0.6884,0.6883,0.6883
NZDUSD,20041019,154500,0.6884,0.6887,0.6884,0.6886
NZDUSD,20041019,154600,0.6887,0.6888,0.6885,0.6885
NZDUSD,20041019,154700,0.6886,0.6888,0.6886,0.6888
NZDUSD,20041019,154800,0.6889,0.6889,0.6888,0.6888
NZDUSD,20041019,154900,0.6887,0.6887,0.6883,0.6883
NZDUSD,20041019,155000,0.6882,0.6883,0.6881,0.6883
NZDUSD,20041019,155100,0.6882,0.6882,0.6881,0.6881
NZDUSD,20041019,155200,0.6881,0.6881,0.6879,0.6881
NZDUSD,20041019,155300,0.6882,0.6883,0.6882,0.6883
NZDUSD,20041019,155400,0.6881,0.6882,0.6880,0.6882
NZDUSD,20041019,155500,0.6881,0.6882,0.6879,0.6879
NZDUSD,20041019,155600,0.6879,0.6879,0.6878,0.6878
NZDUSD,20041019,155700,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041019,155800,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041019,155900,0.6879,0.6879,0.6876,0.6876
NZDUSD,20041019,160000,0.6877,0.6878,0.6877,0.6878
NZDUSD,20041019,160100,0.6879,0.6879,0.6878,0.6878
NZDUSD,20041019,160200,0.6877,0.6877,0.6876,0.6877
NZDUSD,20041019,160300,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041019,160400,0.6877,0.6878,0.6877,0.6878
NZDUSD,20041019,160500,0.6877,0.6877,0.6876,0.6876
NZDUSD,20041019,160600,0.6877,0.6877,0.6876,0.6876
NZDUSD,20041019,160700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041019,160800,0.6875,0.6875,0.6874,0.6874
NZDUSD,20041019,160900,0.6873,0.6875,0.6873,0.6875
NZDUSD,20041019,161000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041019,161100,0.6875,0.6877,0.6875,0.6877
NZDUSD,20041019,161200,0.6877,0.6880,0.6877,0.6880
NZDUSD,20041019,161300,0.6879,0.6882,0.6879,0.6881
NZDUSD,20041019,161400,0.6881,0.6882,0.6881,0.6882
NZDUSD,20041019,161500,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041019,161600,0.6881,0.6883,0.6881,0.6883
NZDUSD,20041019,161700,0.6882,0.6883,0.6882,0.6883
NZDUSD,20041019,161800,0.6883,0.6884,0.6883,0.6884
NZDUSD,20041019,161900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041019,162000,0.6884,0.6884,0.6883,0.6883
NZDUSD,20041019,162100,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041019,162200,0.6883,0.6883,0.6882,0.6882
NZDUSD,20041019,162300,0.6882,0.6882,0.6880,0.6880
NZDUSD,20041019,162400,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041019,162500,0.6881,0.6881,0.6880,0.6880
NZDUSD,20041019,162600,0.6880,0.6881,0.6880,0.6881
NZDUSD,20041019,162700,0.6880,0.6881,0.6880,0.6881
NZDUSD,20041019,162800,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041019,162900,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041019,163000,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041019,163100,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041019,163200,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041019,163300,0.6881,0.6881,0.6879,0.6879
NZDUSD,20041019,163400,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041019,163500,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041019,163600,0.6880,0.6882,0.6880,0.6882
NZDUSD,20041019,163700,0.6883,0.6884,0.6883,0.6884
NZDUSD,20041019,163800,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041019,163900,0.6883,0.6883,0.6882,0.6882
NZDUSD,20041019,164000,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041019,164100,0.6882,0.6882,0.6880,0.6881
NZDUSD,20041019,164200,0.6882,0.6882,0.6881,0.6882
NZDUSD,20041019,164300,0.6881,0.6882,0.6881,0.6881
NZDUSD,20041019,164400,0.6880,0.6881,0.6880,0.6880
NZDUSD,20041019,164500,0.6881,0.6881,0.6878,0.6878
NZDUSD,20041019,164600,0.6877,0.6877,0.6875,0.6875
NZDUSD,20041019,164700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041019,164800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041019,164900,0.6875,0.6878,0.6875,0.6878
NZDUSD,20041019,165000,0.6879,0.6879,0.6876,0.6877
NZDUSD,20041019,165200,0.6877,0.6878,0.6876,0.6878
NZDUSD,20041019,165300,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041019,165400,0.6879,0.6880,0.6879,0.6879
NZDUSD,20041019,165500,0.6880,0.6880,0.6877,0.6877
NZDUSD,20041019,165600,0.6877,0.6877,0.6876,0.6876
NZDUSD,20041019,165700,0.6876,0.6877,0.6876,0.6877
NZDUSD,20041019,165800,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041019,165900,0.6878,0.6880,0.6878,0.6880
NZDUSD,20041019,170000,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041019,170100,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041019,170200,0.6878,0.6879,0.6877,0.6879
NZDUSD,20041019,170300,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041019,170400,0.6880,0.6880,0.6879,0.6879
NZDUSD,20041019,170500,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041019,170600,0.6878,0.6879,0.6877,0.6877
NZDUSD,20041019,170700,0.6878,0.6879,0.6878,0.6879
NZDUSD,20041019,170800,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041019,170900,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041019,171000,0.6878,0.6880,0.6878,0.6880
NZDUSD,20041019,171100,0.6880,0.6880,0.6879,0.6879
NZDUSD,20041019,171200,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041019,171300,0.6878,0.6880,0.6878,0.6880
NZDUSD,20041019,171400,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041019,171500,0.6879,0.6879,0.6875,0.6875
NZDUSD,20041019,171600,0.6876,0.6877,0.6876,0.6876
NZDUSD,20041019,171700,0.6874,0.6877,0.6874,0.6877
NZDUSD,20041019,171800,0.6880,0.6880,0.6879,0.6879
NZDUSD,20041019,171900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041019,172000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041019,172100,0.6877,0.6880,0.6877,0.6880
NZDUSD,20041019,172200,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041019,172300,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041019,172400,0.6880,0.6880,0.6878,0.6879
NZDUSD,20041019,172500,0.6877,0.6877,0.6875,0.6876
NZDUSD,20041019,172600,0.6876,0.6877,0.6876,0.6877
NZDUSD,20041019,172700,0.6876,0.6876,0.6875,0.6875
NZDUSD,20041019,172800,0.6874,0.6875,0.6873,0.6873
NZDUSD,20041019,172900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041019,173000,0.6874,0.6875,0.6874,0.6875
NZDUSD,20041019,173100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041019,173200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041019,173300,0.6875,0.6877,0.6875,0.6877
NZDUSD,20041019,173400,0.6878,0.6878,0.6875,0.6875
NZDUSD,20041019,173500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041019,173600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041019,173700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041019,173800,0.6873,0.6873,0.6871,0.6871
NZDUSD,20041019,173900,0.6870,0.6870,0.6869,0.6869
NZDUSD,20041019,174000,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041019,174100,0.6869,0.6871,0.6869,0.6871
NZDUSD,20041019,174200,0.6872,0.6872,0.6871,0.6871
NZDUSD,20041019,174300,0.6872,0.6874,0.6872,0.6874
NZDUSD,20041019,174400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041019,174500,0.6875,0.6879,0.6875,0.6878
NZDUSD,20041019,174600,0.6877,0.6878,0.6877,0.6878
NZDUSD,20041019,174700,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041019,174800,0.6879,0.6879,0.6877,0.6877
NZDUSD,20041019,174900,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041019,175000,0.6878,0.6879,0.6878,0.6879
NZDUSD,20041019,175100,0.6878,0.6879,0.6878,0.6878
NZDUSD,20041019,175200,0.6879,0.6880,0.6879,0.6880
NZDUSD,20041019,175300,0.6879,0.6879,0.6878,0.6879
NZDUSD,20041019,175400,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041019,175500,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041019,175600,0.6880,0.6881,0.6880,0.6880
NZDUSD,20041019,175700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041019,175800,0.6879,0.6879,0.6876,0.6876
NZDUSD,20041019,175900,0.6877,0.6878,0.6877,0.6878
NZDUSD,20041019,180000,0.6879,0.6879,0.6877,0.6877
NZDUSD,20041019,180100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041019,180200,0.6877,0.6877,0.6876,0.6876
NZDUSD,20041019,180300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041019,180400,0.6875,0.6875,0.6874,0.6874
NZDUSD,20041019,180500,0.6874,0.6877,0.6874,0.6877
NZDUSD,20041019,180600,0.6878,0.6878,0.6877,0.6877
NZDUSD,20041019,180700,0.6878,0.6878,0.6877,0.6877
NZDUSD,20041019,180800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041019,180900,0.6876,0.6878,0.6876,0.6877
NZDUSD,20041019,181000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041019,181100,0.6878,0.6878,0.6877,0.6877
NZDUSD,20041019,181200,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041019,181300,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041019,181400,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041019,181500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041019,181600,0.6877,0.6878,0.6877,0.6878
NZDUSD,20041019,181700,0.6879,0.6879,0.6878,0.6878
NZDUSD,20041019,181800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041019,181900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041019,182000,0.6877,0.6879,0.6877,0.6879
NZDUSD,20041019,182100,0.6878,0.6879,0.6878,0.6879
NZDUSD,20041019,182200,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041019,182300,0.6877,0.6877,0.6875,0.6875
NZDUSD,20041019,182400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041019,182500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041019,182600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041019,182700,0.6876,0.6876,0.6874,0.6874
NZDUSD,20041019,182800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041019,182900,0.6874,0.6874,0.6873,0.6873
NZDUSD,20041019,183000,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041019,183100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041019,183200,0.6874,0.6875,0.6874,0.6875
NZDUSD,20041019,183300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041019,183400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041019,183500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041019,183600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041019,183700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041019,183800,0.6874,0.6875,0.6874,0.6875
NZDUSD,20041019,183900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041019,184000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041019,184100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041019,184200,0.6875,0.6876,0.6875,0.6876
NZDUSD,20041019,184300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041019,184400,0.6877,0.6877,0.6876,0.6876
NZDUSD,20041019,184500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041019,184600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041019,184700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041019,184800,0.6877,0.6877,0.6876,0.6877
NZDUSD,20041019,184900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041019,185000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041019,185100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041019,185200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041019,185300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041019,185400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041019,185500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041019,185600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041019,185700,0.6876,0.6877,0.6876,0.6876
NZDUSD,20041019,185800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041019,185900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041019,190000,0.6876,0.6877,0.6876,0.6877
NZDUSD,20041019,190100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041019,190200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041019,190300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041019,190400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041019,190500,0.6876,0.6876,0.6875,0.6875
NZDUSD,20041019,190600,0.6876,0.6876,0.6875,0.6875
NZDUSD,20041019,190700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041019,190800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041019,190900,0.6875,0.6876,0.6875,0.6876
NZDUSD,20041019,191000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041019,191100,0.6876,0.6877,0.6876,0.6877
NZDUSD,20041019,191200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041019,191300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041019,191400,0.6876,0.6877,0.6876,0.6877
NZDUSD,20041019,191500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041019,191600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041019,191700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041019,191800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041019,191900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041019,192000,0.6877,0.6877,0.6876,0.6876
NZDUSD,20041019,192100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041019,192200,0.6875,0.6875,0.6874,0.6875
NZDUSD,20041019,192300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041019,192400,0.6874,0.6875,0.6874,0.6875
NZDUSD,20041019,192500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041019,192600,0.6875,0.6876,0.6875,0.6876
NZDUSD,20041019,192700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041019,192800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041019,192900,0.6877,0.6878,0.6876,0.6876
NZDUSD,20041019,193000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041019,193100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041019,193200,0.6875,0.6876,0.6875,0.6876
NZDUSD,20041019,193300,0.6875,0.6876,0.6875,0.6876
NZDUSD,20041019,193400,0.6876,0.6876,0.6875,0.6876
NZDUSD,20041019,193500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041019,193600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041019,193700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041019,193800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041019,193900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041019,194000,0.6875,0.6876,0.6875,0.6876
NZDUSD,20041019,194100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041019,194200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041019,194300,0.6874,0.6875,0.6874,0.6875
NZDUSD,20041019,194400,0.6875,0.6875,0.6874,0.6874
NZDUSD,20041019,194500,0.6874,0.6875,0.6874,0.6875
NZDUSD,20041019,194600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041019,194700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041019,194800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041019,194900,0.6875,0.6875,0.6874,0.6874
NZDUSD,20041019,195000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041019,195100,0.6873,0.6873,0.6872,0.6872
NZDUSD,20041019,195200,0.6871,0.6872,0.6871,0.6872
NZDUSD,20041019,195300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041019,195400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041019,195500,0.6873,0.6873,0.6872,0.6872
NZDUSD,20041019,195600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041019,195700,0.6872,0.6872,0.6871,0.6871
NZDUSD,20041019,195800,0.6871,0.6871,0.6871,0.6871
NZDUSD,20041019,195900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041019,200000,0.6871,0.6871,0.6871,0.6871
NZDUSD,20041019,200100,0.6870,0.6871,0.6870,0.6871
NZDUSD,20041019,200200,0.6872,0.6874,0.6872,0.6874
NZDUSD,20041019,200300,0.6873,0.6874,0.6873,0.6874
NZDUSD,20041019,200400,0.6874,0.6874,0.6872,0.6873
NZDUSD,20041019,200500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041019,200600,0.6873,0.6874,0.6873,0.6874
NZDUSD,20041019,200700,0.6873,0.6874,0.6872,0.6872
NZDUSD,20041019,200800,0.6871,0.6871,0.6867,0.6867
NZDUSD,20041019,200900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041019,201000,0.6868,0.6869,0.6868,0.6869
NZDUSD,20041019,201100,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041019,201200,0.6868,0.6868,0.6867,0.6867
NZDUSD,20041019,201300,0.6866,0.6867,0.6866,0.6867
NZDUSD,20041019,201400,0.6866,0.6867,0.6866,0.6867
NZDUSD,20041019,201500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041019,201600,0.6867,0.6867,0.6866,0.6866
NZDUSD,20041019,201700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041019,201800,0.6867,0.6867,0.6866,0.6866
NZDUSD,20041019,201900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041019,202000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041019,202100,0.6866,0.6867,0.6866,0.6867
NZDUSD,20041019,202200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041019,202300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041019,202400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041019,202500,0.6865,0.6866,0.6865,0.6866
NZDUSD,20041019,202600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041019,202700,0.6865,0.6865,0.6864,0.6864
NZDUSD,20041019,202800,0.6863,0.6864,0.6863,0.6864
NZDUSD,20041019,202900,0.6864,0.6866,0.6864,0.6865
NZDUSD,20041019,203000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041019,203100,0.6865,0.6865,0.6864,0.6864
NZDUSD,20041019,203200,0.6865,0.6865,0.6864,0.6864
NZDUSD,20041019,203300,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041019,203400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041019,203500,0.6864,0.6865,0.6864,0.6865
NZDUSD,20041019,203600,0.6865,0.6866,0.6864,0.6866
NZDUSD,20041019,203700,0.6865,0.6867,0.6865,0.6866
NZDUSD,20041019,203800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041019,203900,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041019,204000,0.6864,0.6864,0.6863,0.6863
NZDUSD,20041019,204100,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041019,204200,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041019,204300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041019,204400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041019,204500,0.6864,0.6865,0.6864,0.6865
NZDUSD,20041019,204600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041019,204700,0.6866,0.6866,0.6865,0.6865
NZDUSD,20041019,204800,0.6865,0.6865,0.6864,0.6864
NZDUSD,20041019,204900,0.6865,0.6865,0.6864,0.6864
NZDUSD,20041019,205000,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041019,205100,0.6863,0.6863,0.6860,0.6861
NZDUSD,20041019,205200,0.6860,0.6860,0.6858,0.6859
NZDUSD,20041019,205300,0.6860,0.6862,0.6860,0.6861
NZDUSD,20041019,205400,0.6862,0.6862,0.6860,0.6861
NZDUSD,20041019,205500,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041019,205600,0.6860,0.6861,0.6859,0.6860
NZDUSD,20041019,205700,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041019,205800,0.6858,0.6860,0.6858,0.6860
NZDUSD,20041019,205900,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041019,210000,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041019,210100,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041019,210200,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041019,210300,0.6859,0.6860,0.6859,0.6860
NZDUSD,20041019,210400,0.6861,0.6861,0.6860,0.6860
NZDUSD,20041019,210500,0.6861,0.6862,0.6861,0.6862
NZDUSD,20041019,210600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041019,210700,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041019,210800,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041019,210900,0.6863,0.6864,0.6863,0.6864
NZDUSD,20041019,211000,0.6864,0.6864,0.6863,0.6863
NZDUSD,20041019,211100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041019,211200,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041019,211300,0.6864,0.6864,0.6863,0.6863
NZDUSD,20041019,211400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041019,211500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041019,211600,0.6862,0.6862,0.6861,0.6861
NZDUSD,20041019,211700,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041019,211800,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041019,211900,0.6861,0.6862,0.6861,0.6862
NZDUSD,20041019,212000,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041019,212100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041019,212200,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041019,212300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041019,212400,0.6861,0.6862,0.6861,0.6862
NZDUSD,20041019,212500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041019,212600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041019,212700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041019,212800,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041019,212900,0.6861,0.6862,0.6861,0.6862
NZDUSD,20041019,213000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041019,213100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041019,213200,0.6862,0.6863,0.6862,0.6863
NZDUSD,20041019,213300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041019,213400,0.6864,0.6866,0.6864,0.6866
NZDUSD,20041019,213500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041019,213600,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041019,213700,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041019,213800,0.6868,0.6868,0.6867,0.6868
NZDUSD,20041019,213900,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041019,214000,0.6868,0.6868,0.6867,0.6867
NZDUSD,20041019,214100,0.6867,0.6867,0.6866,0.6866
NZDUSD,20041019,214200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041019,214300,0.6866,0.6867,0.6866,0.6867
NZDUSD,20041019,214400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041019,214500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041019,214600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041019,214700,0.6865,0.6866,0.6865,0.6866
NZDUSD,20041019,214800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041019,214900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041019,215000,0.6865,0.6867,0.6865,0.6867
NZDUSD,20041019,215100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041019,215200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041019,215300,0.6867,0.6868,0.6867,0.6868
NZDUSD,20041019,215400,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041019,215500,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041019,215600,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041019,215700,0.6868,0.6868,0.6867,0.6867
NZDUSD,20041019,215800,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041019,215900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041019,220000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041019,220100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041019,220200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041019,220300,0.6866,0.6867,0.6866,0.6867
NZDUSD,20041019,220400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041019,220500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041019,220600,0.6866,0.6867,0.6866,0.6867
NZDUSD,20041019,220700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041019,220800,0.6867,0.6868,0.6867,0.6867
NZDUSD,20041019,220900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041019,221000,0.6868,0.6868,0.6867,0.6868
NZDUSD,20041019,221100,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041019,221200,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041019,221300,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041019,221400,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041019,221500,0.6868,0.6868,0.6867,0.6867
NZDUSD,20041019,221600,0.6868,0.6868,0.6866,0.6866
NZDUSD,20041019,221700,0.6865,0.6865,0.6864,0.6864
NZDUSD,20041019,221800,0.6864,0.6865,0.6864,0.6864
NZDUSD,20041019,221900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041019,222000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041019,222100,0.6863,0.6864,0.6863,0.6864
NZDUSD,20041019,222200,0.6863,0.6863,0.6861,0.6861
NZDUSD,20041019,222300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041019,222400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041019,222500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041019,222600,0.6863,0.6863,0.6859,0.6859
NZDUSD,20041019,222700,0.6858,0.6858,0.6858,0.6858
NZDUSD,20041019,222800,0.6858,0.6858,0.6858,0.6858
NZDUSD,20041019,222900,0.6858,0.6860,0.6858,0.6860
NZDUSD,20041019,223000,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041019,223100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041019,223200,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041019,223300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041019,223400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041019,223500,0.6860,0.6860,0.6858,0.6858
NZDUSD,20041019,223600,0.6857,0.6857,0.6857,0.6857
NZDUSD,20041019,223700,0.6857,0.6857,0.6856,0.6856
NZDUSD,20041019,223800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041019,223900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041019,224000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041019,224100,0.6855,0.6856,0.6855,0.6856
NZDUSD,20041019,224200,0.6857,0.6857,0.6857,0.6857
NZDUSD,20041019,224300,0.6858,0.6860,0.6858,0.6859
NZDUSD,20041019,224400,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041019,224500,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041019,224600,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041019,224700,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041019,224800,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041019,224900,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041019,225000,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041019,225100,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041019,225200,0.6858,0.6858,0.6858,0.6858
NZDUSD,20041019,225300,0.6858,0.6858,0.6857,0.6857
NZDUSD,20041019,225400,0.6858,0.6858,0.6858,0.6858
NZDUSD,20041019,225500,0.6858,0.6858,0.6858,0.6858
NZDUSD,20041019,225600,0.6858,0.6859,0.6858,0.6859
NZDUSD,20041019,225700,0.6859,0.6859,0.6855,0.6855
NZDUSD,20041019,225800,0.6853,0.6854,0.6848,0.6850
NZDUSD,20041019,225900,0.6851,0.6852,0.6850,0.6851
NZDUSD,20041019,230000,0.6851,0.6851,0.6850,0.6850
NZDUSD,20041019,230100,0.6848,0.6848,0.6840,0.6840
NZDUSD,20041019,230200,0.6839,0.6839,0.6837,0.6839
NZDUSD,20041019,230300,0.6840,0.6843,0.6840,0.6843
NZDUSD,20041019,230400,0.6844,0.6846,0.6844,0.6844
NZDUSD,20041019,230500,0.6844,0.6844,0.6844,0.6844
NZDUSD,20041019,230600,0.6843,0.6843,0.6843,0.6843
NZDUSD,20041019,230700,0.6843,0.6843,0.6843,0.6843
NZDUSD,20041019,230800,0.6843,0.6843,0.6843,0.6843
NZDUSD,20041019,230900,0.6844,0.6846,0.6844,0.6846
NZDUSD,20041019,231000,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041019,231100,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041019,231200,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041019,231300,0.6847,0.6847,0.6846,0.6846
NZDUSD,20041019,231400,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041019,231500,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041019,231600,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041019,231700,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041019,231800,0.6845,0.6845,0.6844,0.6844
NZDUSD,20041019,231900,0.6844,0.6844,0.6844,0.6844
NZDUSD,20041019,232000,0.6843,0.6844,0.6843,0.6844
NZDUSD,20041019,232100,0.6844,0.6844,0.6844,0.6844
NZDUSD,20041019,232200,0.6844,0.6845,0.6844,0.6845
NZDUSD,20041019,232300,0.6844,0.6845,0.6844,0.6845
NZDUSD,20041019,232400,0.6844,0.6845,0.6843,0.6843
NZDUSD,20041019,232500,0.6843,0.6843,0.6842,0.6842
NZDUSD,20041019,232600,0.6842,0.6842,0.6841,0.6841
NZDUSD,20041019,232700,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,232800,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,232900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,233000,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,233100,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041019,233200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041019,233300,0.6840,0.6841,0.6840,0.6841
NZDUSD,20041019,233400,0.6841,0.6842,0.6841,0.6842
NZDUSD,20041019,233500,0.6843,0.6843,0.6842,0.6843
NZDUSD,20041019,233600,0.6843,0.6843,0.6842,0.6842
NZDUSD,20041019,233700,0.6843,0.6843,0.6842,0.6842
NZDUSD,20041019,233800,0.6843,0.6843,0.6843,0.6843
NZDUSD,20041019,233900,0.6843,0.6845,0.6843,0.6845
NZDUSD,20041019,234000,0.6845,0.6846,0.6845,0.6846
NZDUSD,20041019,234100,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041019,234200,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041019,234300,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041019,234400,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041019,234500,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041019,234600,0.6846,0.6847,0.6846,0.6847
NZDUSD,20041019,234700,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041019,234800,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041019,234900,0.6848,0.6848,0.6848,0.6848
NZDUSD,20041019,235000,0.6848,0.6848,0.6848,0.6848
NZDUSD,20041019,235100,0.6848,0.6848,0.6848,0.6848
NZDUSD,20041019,235200,0.6848,0.6848,0.6848,0.6848
NZDUSD,20041019,235300,0.6848,0.6848,0.6848,0.6848
NZDUSD,20041019,235400,0.6848,0.6849,0.6848,0.6849
NZDUSD,20041019,235500,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041019,235600,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041019,235700,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041019,235800,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041019,235900,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041020,000000,0.6849,0.6849,0.6849,0.6849
NZDJPY,20041019,000100,74.76,74.76,74.75,74.75
NZDJPY,20041019,000200,74.76,74.76,74.76,74.76
NZDJPY,20041019,000300,74.75,74.75,74.75,74.75
NZDJPY,20041019,000400,74.74,74.74,74.72,74.72
NZDJPY,20041019,000500,74.72,74.74,74.72,74.74
NZDJPY,20041019,000600,74.73,74.75,74.73,74.75
NZDJPY,20041019,000700,74.75,74.75,74.75,74.75
NZDJPY,20041019,000800,74.76,74.76,74.76,74.76
NZDJPY,20041019,000900,74.76,74.76,74.76,74.76
NZDJPY,20041019,001000,74.76,74.77,74.76,74.77
NZDJPY,20041019,001100,74.77,74.77,74.77,74.77
NZDJPY,20041019,001200,74.77,74.77,74.77,74.77
NZDJPY,20041019,001300,74.77,74.77,74.77,74.77
NZDJPY,20041019,001400,74.76,74.76,74.75,74.75
NZDJPY,20041019,001500,74.76,74.76,74.75,74.76
NZDJPY,20041019,001600,74.77,74.77,74.77,74.77
NZDJPY,20041019,001700,74.77,74.77,74.74,74.74
NZDJPY,20041019,001800,74.75,74.77,74.75,74.77
NZDJPY,20041019,001900,74.78,74.78,74.78,74.78
NZDJPY,20041019,002000,74.79,74.80,74.79,74.79
NZDJPY,20041019,002100,74.79,74.79,74.76,74.76
NZDJPY,20041019,002200,74.76,74.76,74.76,74.76
NZDJPY,20041019,002300,74.77,74.77,74.74,74.74
NZDJPY,20041019,002400,74.74,74.75,74.74,74.75
NZDJPY,20041019,002500,74.75,74.76,74.75,74.76
NZDJPY,20041019,002600,74.76,74.76,74.76,74.76
NZDJPY,20041019,002700,74.75,74.77,74.75,74.77
NZDJPY,20041019,002800,74.78,74.78,74.77,74.78
NZDJPY,20041019,002900,74.77,74.78,74.76,74.78
NZDJPY,20041019,003000,74.79,74.80,74.79,74.79
NZDJPY,20041019,003100,74.79,74.79,74.78,74.78
NZDJPY,20041019,003200,74.78,74.78,74.78,74.78
NZDJPY,20041019,003300,74.79,74.79,74.79,74.79
NZDJPY,20041019,003400,74.78,74.78,74.78,74.78
NZDJPY,20041019,003500,74.78,74.79,74.78,74.79
NZDJPY,20041019,003600,74.79,74.79,74.79,74.79
NZDJPY,20041019,003700,74.80,74.81,74.80,74.81
NZDJPY,20041019,003800,74.81,74.83,74.81,74.83
NZDJPY,20041019,003900,74.83,74.83,74.83,74.83
NZDJPY,20041019,004000,74.84,74.84,74.83,74.83
NZDJPY,20041019,004100,74.83,74.83,74.83,74.83
NZDJPY,20041019,004200,74.83,74.83,74.83,74.83
NZDJPY,20041019,004300,74.83,74.83,74.83,74.83
NZDJPY,20041019,004400,74.84,74.84,74.84,74.84
NZDJPY,20041019,004500,74.84,74.84,74.84,74.84
NZDJPY,20041019,004600,74.84,74.84,74.84,74.84
NZDJPY,20041019,004700,74.84,74.84,74.84,74.84
NZDJPY,20041019,004800,74.84,74.84,74.84,74.84
NZDJPY,20041019,004900,74.84,74.84,74.84,74.84
NZDJPY,20041019,005000,74.84,74.84,74.84,74.84
NZDJPY,20041019,005100,74.84,74.84,74.84,74.84
NZDJPY,20041019,005200,74.84,74.84,74.84,74.84
NZDJPY,20041019,005300,74.84,74.84,74.83,74.83
NZDJPY,20041019,005400,74.82,74.82,74.81,74.81
NZDJPY,20041019,005500,74.81,74.81,74.81,74.81
NZDJPY,20041019,005600,74.80,74.81,74.80,74.81
NZDJPY,20041019,005700,74.80,74.80,74.80,74.80
NZDJPY,20041019,005800,74.80,74.80,74.80,74.80
NZDJPY,20041019,005900,74.80,74.80,74.80,74.80
NZDJPY,20041019,010000,74.80,74.80,74.80,74.80
NZDJPY,20041019,010100,74.80,74.80,74.80,74.80
NZDJPY,20041019,010200,74.80,74.81,74.80,74.81
NZDJPY,20041019,010300,74.81,74.81,74.81,74.81
NZDJPY,20041019,010400,74.82,74.82,74.82,74.82
NZDJPY,20041019,010500,74.82,74.82,74.82,74.82
NZDJPY,20041019,010600,74.82,74.82,74.82,74.82
NZDJPY,20041019,010700,74.82,74.83,74.82,74.83
NZDJPY,20041019,010800,74.83,74.83,74.82,74.82
NZDJPY,20041019,010900,74.82,74.82,74.82,74.82
NZDJPY,20041019,011000,74.81,74.81,74.81,74.81
NZDJPY,20041019,011100,74.81,74.81,74.81,74.81
NZDJPY,20041019,011200,74.81,74.81,74.81,74.81
NZDJPY,20041019,011300,74.82,74.82,74.81,74.81
NZDJPY,20041019,011400,74.81,74.81,74.81,74.81
NZDJPY,20041019,011500,74.81,74.81,74.81,74.81
NZDJPY,20041019,011600,74.81,74.81,74.81,74.81
NZDJPY,20041019,011700,74.81,74.81,74.81,74.81
NZDJPY,20041019,011800,74.81,74.81,74.81,74.81
NZDJPY,20041019,011900,74.81,74.81,74.81,74.81
NZDJPY,20041019,012000,74.81,74.81,74.81,74.81
NZDJPY,20041019,012100,74.82,74.82,74.82,74.82
NZDJPY,20041019,012200,74.82,74.82,74.81,74.81
NZDJPY,20041019,012300,74.82,74.82,74.81,74.82
NZDJPY,20041019,012400,74.82,74.82,74.82,74.82
NZDJPY,20041019,012500,74.82,74.82,74.82,74.82
NZDJPY,20041019,012600,74.82,74.82,74.82,74.82
NZDJPY,20041019,012700,74.82,74.82,74.82,74.82
NZDJPY,20041019,012800,74.83,74.83,74.82,74.83
NZDJPY,20041019,012900,74.82,74.82,74.81,74.81
NZDJPY,20041019,013000,74.81,74.81,74.81,74.81
NZDJPY,20041019,013100,74.80,74.80,74.80,74.80
NZDJPY,20041019,013200,74.80,74.80,74.80,74.80
NZDJPY,20041019,013300,74.80,74.80,74.79,74.79
NZDJPY,20041019,013400,74.80,74.82,74.80,74.81
NZDJPY,20041019,013500,74.80,74.80,74.80,74.80
NZDJPY,20041019,013600,74.80,74.81,74.80,74.81
NZDJPY,20041019,013700,74.81,74.81,74.81,74.81
NZDJPY,20041019,013800,74.81,74.82,74.81,74.82
NZDJPY,20041019,013900,74.82,74.82,74.82,74.82
NZDJPY,20041019,014000,74.82,74.82,74.82,74.82
NZDJPY,20041019,014100,74.82,74.82,74.82,74.82
NZDJPY,20041019,014200,74.83,74.83,74.83,74.83
NZDJPY,20041019,014300,74.83,74.83,74.83,74.83
NZDJPY,20041019,014400,74.83,74.83,74.83,74.83
NZDJPY,20041019,014500,74.83,74.84,74.83,74.83
NZDJPY,20041019,014600,74.83,74.83,74.83,74.83
NZDJPY,20041019,014700,74.84,74.84,74.84,74.84
NZDJPY,20041019,014800,74.84,74.85,74.84,74.85
NZDJPY,20041019,014900,74.85,74.85,74.85,74.85
NZDJPY,20041019,015000,74.85,74.85,74.84,74.84
NZDJPY,20041019,015100,74.85,74.85,74.85,74.85
NZDJPY,20041019,015200,74.85,74.85,74.85,74.85
NZDJPY,20041019,015300,74.86,74.89,74.86,74.89
NZDJPY,20041019,015400,74.90,74.91,74.90,74.90
NZDJPY,20041019,015500,74.91,74.91,74.89,74.89
NZDJPY,20041019,015600,74.89,74.89,74.89,74.89
NZDJPY,20041019,015700,74.89,74.89,74.89,74.89
NZDJPY,20041019,015800,74.90,74.90,74.90,74.90
NZDJPY,20041019,015900,74.89,74.90,74.89,74.89
NZDJPY,20041019,020000,74.90,74.90,74.89,74.89
NZDJPY,20041019,020100,74.88,74.88,74.88,74.88
NZDJPY,20041019,020200,74.88,74.88,74.88,74.88
NZDJPY,20041019,020300,74.88,74.88,74.87,74.88
NZDJPY,20041019,020400,74.87,74.87,74.86,74.86
NZDJPY,20041019,020500,74.87,74.87,74.86,74.86
NZDJPY,20041019,020600,74.87,74.87,74.86,74.86
NZDJPY,20041019,020700,74.86,74.86,74.85,74.85
NZDJPY,20041019,020800,74.85,74.85,74.84,74.84
NZDJPY,20041019,020900,74.84,74.84,74.84,74.84
NZDJPY,20041019,021000,74.84,74.84,74.84,74.84
NZDJPY,20041019,021100,74.84,74.84,74.84,74.84
NZDJPY,20041019,021200,74.85,74.86,74.84,74.85
NZDJPY,20041019,021300,74.86,74.86,74.85,74.86
NZDJPY,20041019,021400,74.85,74.86,74.85,74.86
NZDJPY,20041019,021500,74.86,74.87,74.86,74.87
NZDJPY,20041019,021600,74.86,74.86,74.85,74.85
NZDJPY,20041019,021700,74.86,74.86,74.84,74.84
NZDJPY,20041019,021800,74.83,74.83,74.83,74.83
NZDJPY,20041019,021900,74.84,74.84,74.84,74.84
NZDJPY,20041019,022000,74.84,74.84,74.84,74.84
NZDJPY,20041019,022100,74.84,74.84,74.84,74.84
NZDJPY,20041019,022200,74.84,74.84,74.84,74.84
NZDJPY,20041019,022300,74.84,74.84,74.84,74.84
NZDJPY,20041019,022400,74.83,74.83,74.83,74.83
NZDJPY,20041019,022500,74.83,74.83,74.82,74.82
NZDJPY,20041019,022600,74.83,74.83,74.82,74.82
NZDJPY,20041019,022700,74.82,74.82,74.82,74.82
NZDJPY,20041019,022800,74.82,74.83,74.82,74.83
NZDJPY,20041019,022900,74.83,74.83,74.83,74.83
NZDJPY,20041019,023000,74.84,74.84,74.83,74.83
NZDJPY,20041019,023100,74.82,74.83,74.82,74.83
NZDJPY,20041019,023200,74.83,74.84,74.83,74.83
NZDJPY,20041019,023300,74.83,74.83,74.83,74.83
NZDJPY,20041019,023400,74.82,74.83,74.81,74.81
NZDJPY,20041019,023500,74.80,74.80,74.78,74.78
NZDJPY,20041019,023600,74.77,74.78,74.77,74.78
NZDJPY,20041019,023700,74.77,74.77,74.77,74.77
NZDJPY,20041019,023800,74.77,74.77,74.76,74.76
NZDJPY,20041019,023900,74.75,74.75,74.75,74.75
NZDJPY,20041019,024000,74.74,74.74,74.73,74.73
NZDJPY,20041019,024100,74.74,74.74,74.71,74.71
NZDJPY,20041019,024200,74.70,74.70,74.70,74.70
NZDJPY,20041019,024300,74.70,74.70,74.69,74.70
NZDJPY,20041019,024400,74.71,74.73,74.71,74.73
NZDJPY,20041019,024500,74.72,74.73,74.72,74.73
NZDJPY,20041019,024600,74.74,74.74,74.73,74.73
NZDJPY,20041019,024700,74.72,74.73,74.72,74.72
NZDJPY,20041019,024800,74.71,74.71,74.71,74.71
NZDJPY,20041019,024900,74.70,74.70,74.70,74.70
NZDJPY,20041019,025000,74.70,74.71,74.70,74.70
NZDJPY,20041019,025100,74.70,74.70,74.70,74.70
NZDJPY,20041019,025200,74.71,74.71,74.71,74.71
NZDJPY,20041019,025300,74.71,74.71,74.70,74.70
NZDJPY,20041019,025400,74.71,74.71,74.71,74.71
NZDJPY,20041019,025500,74.70,74.70,74.70,74.70
NZDJPY,20041019,025600,74.69,74.70,74.69,74.69
NZDJPY,20041019,025700,74.69,74.69,74.68,74.68
NZDJPY,20041019,025800,74.68,74.68,74.68,74.68
NZDJPY,20041019,025900,74.68,74.68,74.68,74.68
NZDJPY,20041019,030000,74.67,74.67,74.67,74.67
NZDJPY,20041019,030100,74.68,74.68,74.66,74.67
NZDJPY,20041019,030200,74.68,74.69,74.68,74.68
NZDJPY,20041019,030300,74.69,74.69,74.68,74.69
NZDJPY,20041019,030400,74.70,74.70,74.69,74.69
NZDJPY,20041019,030500,74.70,74.70,74.69,74.69
NZDJPY,20041019,030700,74.69,74.69,74.69,74.69
NZDJPY,20041019,030800,74.69,74.69,74.68,74.68
NZDJPY,20041019,030900,74.68,74.69,74.68,74.69
NZDJPY,20041019,031000,74.68,74.69,74.68,74.69
NZDJPY,20041019,031100,74.70,74.71,74.70,74.71
NZDJPY,20041019,031200,74.70,74.71,74.70,74.70
NZDJPY,20041019,031300,74.70,74.70,74.70,74.70
NZDJPY,20041019,031400,74.70,74.70,74.70,74.70
NZDJPY,20041019,031500,74.70,74.70,74.70,74.70
NZDJPY,20041019,031600,74.71,74.71,74.70,74.71
NZDJPY,20041019,031700,74.70,74.70,74.69,74.69
NZDJPY,20041019,031800,74.69,74.69,74.68,74.68
NZDJPY,20041019,031900,74.68,74.68,74.68,74.68
NZDJPY,20041019,032000,74.68,74.68,74.68,74.68
NZDJPY,20041019,032100,74.69,74.69,74.68,74.69
NZDJPY,20041019,032200,74.69,74.70,74.69,74.69
NZDJPY,20041019,032300,74.70,74.70,74.68,74.68
NZDJPY,20041019,032400,74.67,74.67,74.64,74.64
NZDJPY,20041019,032500,74.65,74.65,74.64,74.65
NZDJPY,20041019,032600,74.66,74.66,74.66,74.66
NZDJPY,20041019,032700,74.65,74.66,74.65,74.65
NZDJPY,20041019,032800,74.64,74.65,74.64,74.64
NZDJPY,20041019,032900,74.64,74.64,74.64,74.64
NZDJPY,20041019,033000,74.65,74.65,74.64,74.64
NZDJPY,20041019,033100,74.64,74.64,74.64,74.64
NZDJPY,20041019,033200,74.64,74.64,74.64,74.64
NZDJPY,20041019,033300,74.65,74.67,74.65,74.66
NZDJPY,20041019,033400,74.67,74.67,74.67,74.67
NZDJPY,20041019,033500,74.67,74.67,74.66,74.66
NZDJPY,20041019,033600,74.67,74.67,74.67,74.67
NZDJPY,20041019,033700,74.67,74.68,74.67,74.68
NZDJPY,20041019,033800,74.68,74.68,74.68,74.68
NZDJPY,20041019,033900,74.68,74.68,74.68,74.68
NZDJPY,20041019,034000,74.67,74.67,74.67,74.67
NZDJPY,20041019,034100,74.67,74.67,74.66,74.66
NZDJPY,20041019,034200,74.66,74.67,74.66,74.67
NZDJPY,20041019,034300,74.66,74.66,74.66,74.66
NZDJPY,20041019,034400,74.66,74.66,74.66,74.66
NZDJPY,20041019,034500,74.66,74.67,74.66,74.67
NZDJPY,20041019,034600,74.67,74.68,74.67,74.68
NZDJPY,20041019,034700,74.69,74.70,74.69,74.69
NZDJPY,20041019,034800,74.69,74.69,74.69,74.69
NZDJPY,20041019,034900,74.69,74.69,74.69,74.69
NZDJPY,20041019,035000,74.69,74.69,74.69,74.69
NZDJPY,20041019,035100,74.68,74.69,74.68,74.69
NZDJPY,20041019,035200,74.69,74.69,74.69,74.69
NZDJPY,20041019,035300,74.69,74.69,74.69,74.69
NZDJPY,20041019,035400,74.69,74.69,74.69,74.69
NZDJPY,20041019,035500,74.69,74.69,74.69,74.69
NZDJPY,20041019,035600,74.69,74.69,74.69,74.69
NZDJPY,20041019,035700,74.68,74.69,74.68,74.68
NZDJPY,20041019,035800,74.69,74.69,74.67,74.67
NZDJPY,20041019,035900,74.68,74.68,74.68,74.68
NZDJPY,20041019,040000,74.68,74.68,74.67,74.67
NZDJPY,20041019,040100,74.67,74.67,74.67,74.67
NZDJPY,20041019,040200,74.68,74.68,74.68,74.68
NZDJPY,20041019,040300,74.68,74.68,74.67,74.67
NZDJPY,20041019,040400,74.66,74.67,74.66,74.67
NZDJPY,20041019,040500,74.67,74.67,74.67,74.67
NZDJPY,20041019,040600,74.67,74.67,74.67,74.67
NZDJPY,20041019,040700,74.68,74.68,74.67,74.68
NZDJPY,20041019,040800,74.67,74.67,74.67,74.67
NZDJPY,20041019,040900,74.67,74.68,74.67,74.67
NZDJPY,20041019,041000,74.67,74.67,74.67,74.67
NZDJPY,20041019,041100,74.68,74.68,74.68,74.68
NZDJPY,20041019,041200,74.68,74.69,74.68,74.69
NZDJPY,20041019,041300,74.69,74.69,74.69,74.69
NZDJPY,20041019,041400,74.69,74.69,74.69,74.69
NZDJPY,20041019,041500,74.69,74.69,74.69,74.69
NZDJPY,20041019,041600,74.70,74.72,74.70,74.72
NZDJPY,20041019,041700,74.72,74.72,74.72,74.72
NZDJPY,20041019,041800,74.72,74.72,74.72,74.72
NZDJPY,20041019,041900,74.71,74.71,74.71,74.71
NZDJPY,20041019,042000,74.71,74.71,74.71,74.71
NZDJPY,20041019,042100,74.71,74.71,74.71,74.71
NZDJPY,20041019,042200,74.71,74.71,74.71,74.71
NZDJPY,20041019,042300,74.70,74.71,74.70,74.71
NZDJPY,20041019,042400,74.70,74.70,74.70,74.70
NZDJPY,20041019,042500,74.70,74.71,74.70,74.71
NZDJPY,20041019,042600,74.70,74.71,74.70,74.71
NZDJPY,20041019,042700,74.70,74.70,74.70,74.70
NZDJPY,20041019,042800,74.71,74.71,74.71,74.71
NZDJPY,20041019,042900,74.71,74.71,74.70,74.70
NZDJPY,20041019,043000,74.70,74.70,74.70,74.70
NZDJPY,20041019,043100,74.71,74.71,74.71,74.71
NZDJPY,20041019,043200,74.72,74.72,74.72,74.72
NZDJPY,20041019,043300,74.72,74.72,74.72,74.72
NZDJPY,20041019,043400,74.72,74.72,74.72,74.72
NZDJPY,20041019,043500,74.72,74.72,74.71,74.71
NZDJPY,20041019,043600,74.72,74.72,74.72,74.72
NZDJPY,20041019,043700,74.72,74.72,74.72,74.72
NZDJPY,20041019,043800,74.72,74.72,74.71,74.71
NZDJPY,20041019,043900,74.70,74.70,74.70,74.70
NZDJPY,20041019,044000,74.70,74.70,74.69,74.69
NZDJPY,20041019,044100,74.69,74.69,74.69,74.69
NZDJPY,20041019,044200,74.70,74.71,74.70,74.70
NZDJPY,20041019,044300,74.71,74.71,74.71,74.71
NZDJPY,20041019,044400,74.71,74.71,74.71,74.71
NZDJPY,20041019,044500,74.71,74.71,74.70,74.70
NZDJPY,20041019,044600,74.70,74.70,74.70,74.70
NZDJPY,20041019,044700,74.70,74.70,74.70,74.70
NZDJPY,20041019,044800,74.69,74.70,74.69,74.70
NZDJPY,20041019,044900,74.70,74.70,74.70,74.70
NZDJPY,20041019,045000,74.70,74.70,74.70,74.70
NZDJPY,20041019,045100,74.71,74.71,74.71,74.71
NZDJPY,20041019,045200,74.71,74.71,74.71,74.71
NZDJPY,20041019,045300,74.71,74.71,74.71,74.71
NZDJPY,20041019,045400,74.70,74.70,74.70,74.70
NZDJPY,20041019,045500,74.70,74.70,74.70,74.70
NZDJPY,20041019,045600,74.70,74.70,74.69,74.70
NZDJPY,20041019,045700,74.69,74.69,74.69,74.69
NZDJPY,20041019,045800,74.69,74.70,74.69,74.70
NZDJPY,20041019,045900,74.70,74.71,74.70,74.71
NZDJPY,20041019,050000,74.70,74.71,74.70,74.71
NZDJPY,20041019,050100,74.70,74.70,74.70,74.70
NZDJPY,20041019,050200,74.70,74.70,74.69,74.69
NZDJPY,20041019,050300,74.69,74.69,74.68,74.69
NZDJPY,20041019,050400,74.69,74.69,74.69,74.69
NZDJPY,20041019,050500,74.69,74.69,74.69,74.69
NZDJPY,20041019,050600,74.68,74.69,74.68,74.69
NZDJPY,20041019,050700,74.70,74.70,74.70,74.70
NZDJPY,20041019,050800,74.70,74.70,74.69,74.69
NZDJPY,20041019,050900,74.68,74.69,74.68,74.69
NZDJPY,20041019,051000,74.69,74.69,74.69,74.69
NZDJPY,20041019,051100,74.70,74.70,74.70,74.70
NZDJPY,20041019,051200,74.69,74.70,74.69,74.69
NZDJPY,20041019,051300,74.70,74.71,74.70,74.71
NZDJPY,20041019,051400,74.70,74.70,74.69,74.70
NZDJPY,20041019,051500,74.70,74.70,74.70,74.70
NZDJPY,20041019,051600,74.70,74.70,74.70,74.70
NZDJPY,20041019,051700,74.69,74.70,74.69,74.70
NZDJPY,20041019,051800,74.69,74.69,74.69,74.69
NZDJPY,20041019,051900,74.70,74.70,74.69,74.69
NZDJPY,20041019,052000,74.68,74.69,74.68,74.68
NZDJPY,20041019,052100,74.68,74.68,74.68,74.68
NZDJPY,20041019,052200,74.68,74.68,74.67,74.67
NZDJPY,20041019,052300,74.67,74.67,74.67,74.67
NZDJPY,20041019,052400,74.68,74.68,74.68,74.68
NZDJPY,20041019,052500,74.68,74.68,74.68,74.68
NZDJPY,20041019,052600,74.68,74.68,74.68,74.68
NZDJPY,20041019,052700,74.68,74.69,74.68,74.69
NZDJPY,20041019,052800,74.70,74.71,74.70,74.70
NZDJPY,20041019,052900,74.70,74.70,74.70,74.70
NZDJPY,20041019,053000,74.70,74.70,74.70,74.70
NZDJPY,20041019,053100,74.70,74.70,74.70,74.70
NZDJPY,20041019,053200,74.71,74.71,74.71,74.71
NZDJPY,20041019,053300,74.71,74.71,74.71,74.71
NZDJPY,20041019,053400,74.71,74.72,74.71,74.72
NZDJPY,20041019,053500,74.72,74.72,74.71,74.71
NZDJPY,20041019,053600,74.71,74.71,74.71,74.71
NZDJPY,20041019,053700,74.71,74.71,74.71,74.71
NZDJPY,20041019,053800,74.71,74.71,74.71,74.71
NZDJPY,20041019,053900,74.72,74.72,74.72,74.72
NZDJPY,20041019,054000,74.73,74.73,74.73,74.73
NZDJPY,20041019,054100,74.73,74.73,74.73,74.73
NZDJPY,20041019,054200,74.73,74.73,74.72,74.72
NZDJPY,20041019,054300,74.73,74.73,74.73,74.73
NZDJPY,20041019,054400,74.72,74.73,74.72,74.73
NZDJPY,20041019,054500,74.73,74.73,74.73,74.73
NZDJPY,20041019,054600,74.73,74.73,74.73,74.73
NZDJPY,20041019,054700,74.73,74.74,74.73,74.74
NZDJPY,20041019,054800,74.75,74.75,74.74,74.75
NZDJPY,20041019,054900,74.76,74.77,74.76,74.77
NZDJPY,20041019,055000,74.76,74.78,74.76,74.78
NZDJPY,20041019,055100,74.79,74.79,74.79,74.79
NZDJPY,20041019,055200,74.79,74.79,74.79,74.79
NZDJPY,20041019,055300,74.79,74.79,74.79,74.79
NZDJPY,20041019,055400,74.78,74.78,74.78,74.78
NZDJPY,20041019,055500,74.79,74.79,74.79,74.79
NZDJPY,20041019,055600,74.80,74.80,74.79,74.79
NZDJPY,20041019,055700,74.79,74.80,74.79,74.80
NZDJPY,20041019,055800,74.79,74.79,74.79,74.79
NZDJPY,20041019,055900,74.78,74.78,74.75,74.76
NZDJPY,20041019,060000,74.76,74.76,74.76,74.76
NZDJPY,20041019,060100,74.76,74.77,74.76,74.77
NZDJPY,20041019,060200,74.76,74.76,74.76,74.76
NZDJPY,20041019,060300,74.77,74.78,74.77,74.78
NZDJPY,20041019,060400,74.79,74.81,74.79,74.81
NZDJPY,20041019,060500,74.81,74.81,74.80,74.80
NZDJPY,20041019,060600,74.81,74.81,74.81,74.81
NZDJPY,20041019,060700,74.81,74.81,74.81,74.81
NZDJPY,20041019,060800,74.81,74.81,74.81,74.81
NZDJPY,20041019,060900,74.81,74.81,74.81,74.81
NZDJPY,20041019,061000,74.81,74.83,74.81,74.83
NZDJPY,20041019,061100,74.83,74.84,74.83,74.83
NZDJPY,20041019,061200,74.84,74.84,74.84,74.84
NZDJPY,20041019,061300,74.84,74.84,74.84,74.84
NZDJPY,20041019,061400,74.84,74.84,74.84,74.84
NZDJPY,20041019,061500,74.84,74.84,74.84,74.84
NZDJPY,20041019,061600,74.84,74.84,74.83,74.83
NZDJPY,20041019,061700,74.83,74.83,74.83,74.83
NZDJPY,20041019,061800,74.84,74.84,74.83,74.83
NZDJPY,20041019,061900,74.83,74.83,74.83,74.83
NZDJPY,20041019,062000,74.82,74.82,74.81,74.81
NZDJPY,20041019,062100,74.82,74.82,74.81,74.81
NZDJPY,20041019,062200,74.81,74.81,74.81,74.81
NZDJPY,20041019,062300,74.81,74.81,74.81,74.81
NZDJPY,20041019,062400,74.81,74.81,74.81,74.81
NZDJPY,20041019,062500,74.81,74.83,74.81,74.83
NZDJPY,20041019,062600,74.83,74.83,74.83,74.83
NZDJPY,20041019,062700,74.83,74.83,74.83,74.83
NZDJPY,20041019,062800,74.82,74.82,74.81,74.81
NZDJPY,20041019,062900,74.81,74.81,74.81,74.81
NZDJPY,20041019,063000,74.81,74.81,74.81,74.81
NZDJPY,20041019,063100,74.81,74.81,74.81,74.81
NZDJPY,20041019,063200,74.80,74.80,74.79,74.79
NZDJPY,20041019,063300,74.79,74.79,74.79,74.79
NZDJPY,20041019,063400,74.79,74.79,74.79,74.79
NZDJPY,20041019,063500,74.79,74.79,74.79,74.79
NZDJPY,20041019,063600,74.80,74.80,74.80,74.80
NZDJPY,20041019,063700,74.80,74.80,74.80,74.80
NZDJPY,20041019,063800,74.80,74.80,74.78,74.78
NZDJPY,20041019,063900,74.78,74.78,74.78,74.78
NZDJPY,20041019,064000,74.78,74.79,74.78,74.79
NZDJPY,20041019,064100,74.78,74.79,74.78,74.78
NZDJPY,20041019,064200,74.78,74.79,74.78,74.79
NZDJPY,20041019,064300,74.79,74.79,74.79,74.79
NZDJPY,20041019,064400,74.79,74.79,74.79,74.79
NZDJPY,20041019,064500,74.79,74.79,74.79,74.79
NZDJPY,20041019,064600,74.79,74.79,74.79,74.79
NZDJPY,20041019,064800,74.79,74.79,74.78,74.78
NZDJPY,20041019,064900,74.78,74.79,74.78,74.79
NZDJPY,20041019,065000,74.79,74.79,74.79,74.79
NZDJPY,20041019,065100,74.79,74.79,74.79,74.79
NZDJPY,20041019,065200,74.79,74.79,74.78,74.78
NZDJPY,20041019,065300,74.79,74.79,74.78,74.79
NZDJPY,20041019,065400,74.79,74.79,74.79,74.79
NZDJPY,20041019,065500,74.79,74.79,74.79,74.79
NZDJPY,20041019,065600,74.78,74.78,74.78,74.78
NZDJPY,20041019,065700,74.79,74.79,74.79,74.79
NZDJPY,20041019,065800,74.78,74.78,74.76,74.76
NZDJPY,20041019,065900,74.78,74.78,74.77,74.77
NZDJPY,20041019,070000,74.78,74.78,74.78,74.78
NZDJPY,20041019,070100,74.78,74.78,74.78,74.78
NZDJPY,20041019,070200,74.78,74.78,74.78,74.78
NZDJPY,20041019,070300,74.78,74.78,74.78,74.78
NZDJPY,20041019,070400,74.78,74.78,74.78,74.78
NZDJPY,20041019,070500,74.77,74.77,74.76,74.76
NZDJPY,20041019,070600,74.77,74.77,74.76,74.77
NZDJPY,20041019,070700,74.77,74.77,74.77,74.77
NZDJPY,20041019,070800,74.77,74.77,74.77,74.77
NZDJPY,20041019,070900,74.77,74.77,74.77,74.77
NZDJPY,20041019,071000,74.77,74.77,74.77,74.77
NZDJPY,20041019,071100,74.78,74.78,74.78,74.78
NZDJPY,20041019,071200,74.78,74.78,74.78,74.78
NZDJPY,20041019,071300,74.78,74.78,74.78,74.78
NZDJPY,20041019,071400,74.78,74.78,74.78,74.78
NZDJPY,20041019,071500,74.78,74.78,74.78,74.78
NZDJPY,20041019,071600,74.78,74.79,74.78,74.79
NZDJPY,20041019,071700,74.79,74.79,74.79,74.79
NZDJPY,20041019,071800,74.80,74.80,74.79,74.79
NZDJPY,20041019,071900,74.80,74.82,74.80,74.82
NZDJPY,20041019,072000,74.83,74.83,74.83,74.83
NZDJPY,20041019,072100,74.83,74.84,74.83,74.84
NZDJPY,20041019,072200,74.84,74.84,74.84,74.84
NZDJPY,20041019,072300,74.84,74.84,74.84,74.84
NZDJPY,20041019,072400,74.84,74.85,74.84,74.85
NZDJPY,20041019,072500,74.86,74.86,74.85,74.85
NZDJPY,20041019,072600,74.85,74.85,74.85,74.85
NZDJPY,20041019,072700,74.84,74.86,74.84,74.86
NZDJPY,20041019,072800,74.85,74.85,74.84,74.84
NZDJPY,20041019,072900,74.84,74.84,74.84,74.84
NZDJPY,20041019,073000,74.84,74.84,74.84,74.84
NZDJPY,20041019,073100,74.83,74.83,74.82,74.83
NZDJPY,20041019,073200,74.83,74.83,74.83,74.83
NZDJPY,20041019,073300,74.83,74.83,74.83,74.83
NZDJPY,20041019,073400,74.82,74.82,74.82,74.82
NZDJPY,20041019,073500,74.82,74.82,74.82,74.82
NZDJPY,20041019,073600,74.82,74.82,74.81,74.82
NZDJPY,20041019,073800,74.82,74.82,74.82,74.82
NZDJPY,20041019,073900,74.82,74.83,74.82,74.83
NZDJPY,20041019,074000,74.83,74.85,74.83,74.85
NZDJPY,20041019,074100,74.86,74.86,74.86,74.86
NZDJPY,20041019,074200,74.86,74.86,74.85,74.86
NZDJPY,20041019,074300,74.85,74.85,74.85,74.85
NZDJPY,20041019,074400,74.85,74.85,74.85,74.85
NZDJPY,20041019,074500,74.85,74.86,74.85,74.86
NZDJPY,20041019,074600,74.86,74.86,74.84,74.84
NZDJPY,20041019,074700,74.85,74.86,74.85,74.86
NZDJPY,20041019,074800,74.86,74.86,74.86,74.86
NZDJPY,20041019,074900,74.86,74.86,74.86,74.86
NZDJPY,20041019,075000,74.86,74.86,74.86,74.86
NZDJPY,20041019,075100,74.85,74.85,74.85,74.85
NZDJPY,20041019,075200,74.86,74.86,74.86,74.86
NZDJPY,20041019,075300,74.86,74.86,74.85,74.85
NZDJPY,20041019,075400,74.86,74.86,74.86,74.86
NZDJPY,20041019,075500,74.86,74.86,74.84,74.84
NZDJPY,20041019,075600,74.84,74.84,74.84,74.84
NZDJPY,20041019,075700,74.84,74.84,74.84,74.84
NZDJPY,20041019,075800,74.85,74.85,74.85,74.85
NZDJPY,20041019,075900,74.85,74.85,74.85,74.85
NZDJPY,20041019,080000,74.85,74.86,74.85,74.86
NZDJPY,20041019,080100,74.86,74.88,74.86,74.88
NZDJPY,20041019,080200,74.88,74.88,74.88,74.88
NZDJPY,20041019,080300,74.87,74.87,74.87,74.87
NZDJPY,20041019,080400,74.88,74.88,74.86,74.86
NZDJPY,20041019,080500,74.85,74.85,74.83,74.84
NZDJPY,20041019,080600,74.83,74.83,74.83,74.83
NZDJPY,20041019,080700,74.84,74.84,74.83,74.84
NZDJPY,20041019,080800,74.84,74.84,74.84,74.84
NZDJPY,20041019,080900,74.84,74.84,74.84,74.84
NZDJPY,20041019,081000,74.84,74.84,74.84,74.84
NZDJPY,20041019,081100,74.85,74.85,74.84,74.84
NZDJPY,20041019,081200,74.85,74.85,74.84,74.85
NZDJPY,20041019,081300,74.84,74.85,74.84,74.84
NZDJPY,20041019,081400,74.85,74.85,74.83,74.83
NZDJPY,20041019,081500,74.83,74.83,74.83,74.83
NZDJPY,20041019,081600,74.82,74.82,74.81,74.81
NZDJPY,20041019,081700,74.80,74.80,74.79,74.79
NZDJPY,20041019,081800,74.80,74.81,74.80,74.81
NZDJPY,20041019,081900,74.82,74.83,74.82,74.83
NZDJPY,20041019,082000,74.81,74.81,74.81,74.81
NZDJPY,20041019,082100,74.81,74.81,74.81,74.81
NZDJPY,20041019,082200,74.80,74.81,74.80,74.81
NZDJPY,20041019,082300,74.81,74.81,74.81,74.81
NZDJPY,20041019,082400,74.80,74.80,74.79,74.79
NZDJPY,20041019,082500,74.78,74.79,74.78,74.79
NZDJPY,20041019,082600,74.78,74.78,74.78,74.78
NZDJPY,20041019,082700,74.78,74.79,74.78,74.78
NZDJPY,20041019,082800,74.78,74.80,74.78,74.79
NZDJPY,20041019,082900,74.80,74.80,74.79,74.79
NZDJPY,20041019,083000,74.79,74.79,74.79,74.79
NZDJPY,20041019,083100,74.80,74.81,74.80,74.81
NZDJPY,20041019,083200,74.80,74.81,74.80,74.81
NZDJPY,20041019,083300,74.81,74.82,74.81,74.82
NZDJPY,20041019,083400,74.83,74.84,74.83,74.83
NZDJPY,20041019,083500,74.82,74.82,74.81,74.81
NZDJPY,20041019,083600,74.81,74.81,74.81,74.81
NZDJPY,20041019,083700,74.80,74.81,74.79,74.79
NZDJPY,20041019,083800,74.78,74.78,74.74,74.74
NZDJPY,20041019,083900,74.75,74.75,74.75,74.75
NZDJPY,20041019,084000,74.75,74.75,74.74,74.75
NZDJPY,20041019,084100,74.76,74.77,74.76,74.76
NZDJPY,20041019,084200,74.75,74.76,74.74,74.76
NZDJPY,20041019,084300,74.77,74.77,74.75,74.76
NZDJPY,20041019,084400,74.75,74.76,74.75,74.75
NZDJPY,20041019,084500,74.75,74.76,74.75,74.75
NZDJPY,20041019,084600,74.74,74.76,74.74,74.76
NZDJPY,20041019,084700,74.77,74.79,74.77,74.79
NZDJPY,20041019,084800,74.79,74.79,74.79,74.79
NZDJPY,20041019,084900,74.80,74.80,74.77,74.77
NZDJPY,20041019,085000,74.76,74.77,74.74,74.74
NZDJPY,20041019,085100,74.73,74.74,74.70,74.70
NZDJPY,20041019,085200,74.71,74.72,74.71,74.71
NZDJPY,20041019,085300,74.70,74.75,74.70,74.73
NZDJPY,20041019,085400,74.73,74.73,74.73,74.73
NZDJPY,20041019,085500,74.72,74.74,74.72,74.72
NZDJPY,20041019,085600,74.73,74.74,74.72,74.73
NZDJPY,20041019,085700,74.74,74.74,74.74,74.74
NZDJPY,20041019,085800,74.74,74.74,74.74,74.74
NZDJPY,20041019,085900,74.75,74.75,74.75,74.75
NZDJPY,20041019,090000,74.75,74.76,74.75,74.76
NZDJPY,20041019,090100,74.75,74.76,74.75,74.76
NZDJPY,20041019,090200,74.75,74.75,74.75,74.75
NZDJPY,20041019,090300,74.75,74.75,74.72,74.72
NZDJPY,20041019,090400,74.73,74.73,74.72,74.72
NZDJPY,20041019,090500,74.72,74.72,74.72,74.72
NZDJPY,20041019,090600,74.71,74.72,74.71,74.72
NZDJPY,20041019,090700,74.71,74.71,74.70,74.70
NZDJPY,20041019,090800,74.70,74.70,74.69,74.69
NZDJPY,20041019,090900,74.70,74.70,74.69,74.70
NZDJPY,20041019,091000,74.69,74.70,74.69,74.69
NZDJPY,20041019,091100,74.69,74.69,74.68,74.68
NZDJPY,20041019,091200,74.67,74.68,74.67,74.68
NZDJPY,20041019,091300,74.67,74.67,74.67,74.67
NZDJPY,20041019,091400,74.68,74.68,74.67,74.67
NZDJPY,20041019,091500,74.68,74.68,74.67,74.67
NZDJPY,20041019,091600,74.66,74.67,74.66,74.67
NZDJPY,20041019,091700,74.67,74.67,74.67,74.67
NZDJPY,20041019,091800,74.67,74.67,74.67,74.67
NZDJPY,20041019,091900,74.68,74.69,74.67,74.67
NZDJPY,20041019,092000,74.68,74.68,74.67,74.67
NZDJPY,20041019,092100,74.68,74.70,74.68,74.70
NZDJPY,20041019,092200,74.69,74.69,74.69,74.69
NZDJPY,20041019,092300,74.69,74.69,74.68,74.68
NZDJPY,20041019,092400,74.69,74.69,74.69,74.69
NZDJPY,20041019,092500,74.69,74.69,74.66,74.69
NZDJPY,20041019,092600,74.68,74.69,74.68,74.69
NZDJPY,20041019,092700,74.70,74.72,74.68,74.68
NZDJPY,20041019,092800,74.67,74.68,74.67,74.68
NZDJPY,20041019,092900,74.69,74.69,74.67,74.67
NZDJPY,20041019,093000,74.67,74.68,74.67,74.68
NZDJPY,20041019,093100,74.67,74.68,74.67,74.68
NZDJPY,20041019,093200,74.69,74.69,74.66,74.66
NZDJPY,20041019,093300,74.65,74.67,74.65,74.67
NZDJPY,20041019,093400,74.66,74.68,74.66,74.68
NZDJPY,20041019,093500,74.67,74.67,74.67,74.67
NZDJPY,20041019,093600,74.68,74.69,74.68,74.69
NZDJPY,20041019,093700,74.69,74.69,74.69,74.69
NZDJPY,20041019,093800,74.68,74.68,74.68,74.68
NZDJPY,20041019,093900,74.69,74.69,74.68,74.68
NZDJPY,20041019,094000,74.67,74.68,74.66,74.68
NZDJPY,20041019,094100,74.69,74.69,74.69,74.69
NZDJPY,20041019,094200,74.69,74.69,74.68,74.68
NZDJPY,20041019,094300,74.69,74.69,74.69,74.69
NZDJPY,20041019,094400,74.68,74.69,74.67,74.67
NZDJPY,20041019,094500,74.66,74.66,74.65,74.66
NZDJPY,20041019,094600,74.67,74.68,74.67,74.67
NZDJPY,20041019,094700,74.67,74.67,74.67,74.67
NZDJPY,20041019,094800,74.68,74.68,74.67,74.67
NZDJPY,20041019,094900,74.66,74.66,74.65,74.66
NZDJPY,20041019,095000,74.65,74.67,74.65,74.67
NZDJPY,20041019,095100,74.68,74.68,74.67,74.67
NZDJPY,20041019,095200,74.68,74.69,74.67,74.69
NZDJPY,20041019,095300,74.68,74.70,74.68,74.70
NZDJPY,20041019,095400,74.71,74.71,74.70,74.70
NZDJPY,20041019,095500,74.70,74.70,74.69,74.70
NZDJPY,20041019,095600,74.69,74.69,74.69,74.69
NZDJPY,20041019,095700,74.70,74.70,74.69,74.70
NZDJPY,20041019,095800,74.69,74.69,74.69,74.69
NZDJPY,20041019,095900,74.70,74.70,74.69,74.69
NZDJPY,20041019,100000,74.70,74.72,74.70,74.72
NZDJPY,20041019,100100,74.70,74.71,74.70,74.70
NZDJPY,20041019,100200,74.70,74.70,74.70,74.70
NZDJPY,20041019,100300,74.69,74.70,74.67,74.67
NZDJPY,20041019,100400,74.66,74.67,74.66,74.67
NZDJPY,20041019,100500,74.67,74.68,74.67,74.68
NZDJPY,20041019,100600,74.68,74.68,74.68,74.68
NZDJPY,20041019,100700,74.69,74.69,74.68,74.68
NZDJPY,20041019,100800,74.69,74.70,74.69,74.70
NZDJPY,20041019,100900,74.71,74.71,74.70,74.71
NZDJPY,20041019,101000,74.70,74.70,74.69,74.69
NZDJPY,20041019,101100,74.70,74.72,74.70,74.71
NZDJPY,20041019,101200,74.70,74.70,74.69,74.69
NZDJPY,20041019,101300,74.70,74.70,74.70,74.70
NZDJPY,20041019,101400,74.69,74.69,74.69,74.69
NZDJPY,20041019,101500,74.68,74.68,74.68,74.68
NZDJPY,20041019,101600,74.68,74.68,74.66,74.66
NZDJPY,20041019,101700,74.66,74.66,74.66,74.66
NZDJPY,20041019,101800,74.67,74.67,74.66,74.66
NZDJPY,20041019,101900,74.66,74.66,74.66,74.66
NZDJPY,20041019,102000,74.66,74.66,74.66,74.66
NZDJPY,20041019,102100,74.67,74.68,74.66,74.68
NZDJPY,20041019,102200,74.69,74.69,74.69,74.69
NZDJPY,20041019,102300,74.69,74.69,74.69,74.69
NZDJPY,20041019,102400,74.69,74.69,74.69,74.69
NZDJPY,20041019,102500,74.70,74.71,74.70,74.71
NZDJPY,20041019,102600,74.70,74.70,74.69,74.70
NZDJPY,20041019,102700,74.69,74.72,74.69,74.72
NZDJPY,20041019,102800,74.72,74.75,74.72,74.75
NZDJPY,20041019,102900,74.74,74.75,74.74,74.74
NZDJPY,20041019,103000,74.75,74.75,74.74,74.74
NZDJPY,20041019,103100,74.74,74.76,74.74,74.76
NZDJPY,20041019,103200,74.78,74.80,74.76,74.76
NZDJPY,20041019,103300,74.75,74.76,74.74,74.74
NZDJPY,20041019,103400,74.75,74.75,74.74,74.74
NZDJPY,20041019,103500,74.73,74.74,74.73,74.73
NZDJPY,20041019,103600,74.74,74.75,74.70,74.70
NZDJPY,20041019,103700,74.69,74.69,74.69,74.69
NZDJPY,20041019,103800,74.69,74.69,74.69,74.69
NZDJPY,20041019,103900,74.69,74.69,74.67,74.69
NZDJPY,20041019,104000,74.68,74.68,74.67,74.67
NZDJPY,20041019,104100,74.68,74.68,74.67,74.67
NZDJPY,20041019,104200,74.66,74.67,74.65,74.65
NZDJPY,20041019,104300,74.65,74.65,74.65,74.65
NZDJPY,20041019,104400,74.64,74.64,74.64,74.64
NZDJPY,20041019,104500,74.65,74.65,74.64,74.64
NZDJPY,20041019,104600,74.65,74.65,74.63,74.63
NZDJPY,20041019,104700,74.62,74.63,74.62,74.62
NZDJPY,20041019,104800,74.63,74.63,74.62,74.62
NZDJPY,20041019,104900,74.63,74.63,74.62,74.62
NZDJPY,20041019,105000,74.62,74.63,74.61,74.63
NZDJPY,20041019,105100,74.62,74.63,74.62,74.62
NZDJPY,20041019,105200,74.61,74.62,74.61,74.62
NZDJPY,20041019,105300,74.62,74.62,74.62,74.62
NZDJPY,20041019,105400,74.62,74.62,74.62,74.62
NZDJPY,20041019,105500,74.61,74.61,74.59,74.59
NZDJPY,20041019,105600,74.60,74.60,74.59,74.59
NZDJPY,20041019,105700,74.60,74.61,74.59,74.61
NZDJPY,20041019,105800,74.62,74.62,74.61,74.61
NZDJPY,20041019,105900,74.62,74.62,74.61,74.62
NZDJPY,20041019,110000,74.61,74.61,74.60,74.61
NZDJPY,20041019,110100,74.60,74.60,74.59,74.59
NZDJPY,20041019,110200,74.60,74.62,74.60,74.61
NZDJPY,20041019,110300,74.60,74.60,74.59,74.59
NZDJPY,20041019,110400,74.60,74.65,74.60,74.65
NZDJPY,20041019,110500,74.64,74.64,74.61,74.61
NZDJPY,20041019,110600,74.62,74.62,74.62,74.62
NZDJPY,20041019,110700,74.63,74.64,74.63,74.64
NZDJPY,20041019,110800,74.65,74.65,74.64,74.64
NZDJPY,20041019,110900,74.63,74.64,74.63,74.64
NZDJPY,20041019,111000,74.63,74.64,74.63,74.64
NZDJPY,20041019,111100,74.65,74.65,74.64,74.65
NZDJPY,20041019,111200,74.66,74.67,74.63,74.64
NZDJPY,20041019,111300,74.65,74.65,74.62,74.63
NZDJPY,20041019,111400,74.62,74.64,74.61,74.62
NZDJPY,20041019,111500,74.63,74.63,74.62,74.63
NZDJPY,20041019,111600,74.62,74.62,74.61,74.62
NZDJPY,20041019,111700,74.61,74.62,74.61,74.61
NZDJPY,20041019,111800,74.60,74.60,74.58,74.58
NZDJPY,20041019,111900,74.59,74.59,74.56,74.56
NZDJPY,20041019,112000,74.57,74.61,74.57,74.61
NZDJPY,20041019,112100,74.62,74.62,74.59,74.59
NZDJPY,20041019,112200,74.58,74.60,74.58,74.60
NZDJPY,20041019,112300,74.61,74.62,74.60,74.61
NZDJPY,20041019,112400,74.62,74.62,74.61,74.61
NZDJPY,20041019,112500,74.60,74.60,74.59,74.60
NZDJPY,20041019,112600,74.59,74.59,74.58,74.58
NZDJPY,20041019,112700,74.59,74.59,74.58,74.58
NZDJPY,20041019,112800,74.59,74.61,74.56,74.61
NZDJPY,20041019,112900,74.60,74.60,74.58,74.59
NZDJPY,20041019,113000,74.58,74.58,74.55,74.55
NZDJPY,20041019,113100,74.54,74.54,74.52,74.52
NZDJPY,20041019,113200,74.53,74.53,74.50,74.51
NZDJPY,20041019,113300,74.50,74.51,74.49,74.50
NZDJPY,20041019,113400,74.51,74.53,74.51,74.53
NZDJPY,20041019,113500,74.54,74.55,74.54,74.54
NZDJPY,20041019,113600,74.54,74.55,74.51,74.51
NZDJPY,20041019,113700,74.49,74.51,74.49,74.51
NZDJPY,20041019,113800,74.52,74.53,74.51,74.52
NZDJPY,20041019,113900,74.51,74.56,74.51,74.56
NZDJPY,20041019,114000,74.55,74.55,74.54,74.54
NZDJPY,20041019,114100,74.53,74.54,74.53,74.54
NZDJPY,20041019,114200,74.55,74.55,74.53,74.53
NZDJPY,20041019,114300,74.51,74.53,74.51,74.53
NZDJPY,20041019,114400,74.54,74.54,74.52,74.52
NZDJPY,20041019,114500,74.51,74.51,74.41,74.43
NZDJPY,20041019,114600,74.45,74.48,74.43,74.47
NZDJPY,20041019,114700,74.46,74.46,74.43,74.44
NZDJPY,20041019,114800,74.43,74.47,74.42,74.46
NZDJPY,20041019,114900,74.45,74.46,74.44,74.44
NZDJPY,20041019,115000,74.45,74.49,74.45,74.49
NZDJPY,20041019,115100,74.48,74.49,74.48,74.49
NZDJPY,20041019,115200,74.47,74.50,74.47,74.50
NZDJPY,20041019,115300,74.49,74.49,74.48,74.49
NZDJPY,20041019,115400,74.50,74.50,74.48,74.49
NZDJPY,20041019,115500,74.48,74.48,74.47,74.48
NZDJPY,20041019,115600,74.49,74.49,74.48,74.49
NZDJPY,20041019,115700,74.48,74.48,74.47,74.47
NZDJPY,20041019,115800,74.46,74.47,74.44,74.44
NZDJPY,20041019,115900,74.45,74.45,74.43,74.43
NZDJPY,20041019,120000,74.44,74.45,74.43,74.44
NZDJPY,20041019,120100,74.45,74.45,74.42,74.42
NZDJPY,20041019,120200,74.43,74.45,74.42,74.45
NZDJPY,20041019,120300,74.46,74.47,74.44,74.45
NZDJPY,20041019,120400,74.44,74.45,74.43,74.43
NZDJPY,20041019,120500,74.42,74.43,74.41,74.41
NZDJPY,20041019,120600,74.40,74.41,74.40,74.41
NZDJPY,20041019,120700,74.42,74.46,74.42,74.45
NZDJPY,20041019,120800,74.46,74.47,74.45,74.46
NZDJPY,20041019,120900,74.47,74.47,74.46,74.46
NZDJPY,20041019,121000,74.47,74.50,74.47,74.49
NZDJPY,20041019,121100,74.48,74.48,74.48,74.48
NZDJPY,20041019,121200,74.49,74.49,74.47,74.47
NZDJPY,20041019,121300,74.46,74.47,74.46,74.47
NZDJPY,20041019,121400,74.48,74.49,74.47,74.49
NZDJPY,20041019,121500,74.50,74.50,74.49,74.49
NZDJPY,20041019,121600,74.48,74.48,74.47,74.48
NZDJPY,20041019,121700,74.47,74.47,74.45,74.46
NZDJPY,20041019,121800,74.45,74.45,74.42,74.44
NZDJPY,20041019,121900,74.45,74.45,74.44,74.44
NZDJPY,20041019,122000,74.43,74.43,74.41,74.42
NZDJPY,20041019,122100,74.41,74.45,74.41,74.43
NZDJPY,20041019,122200,74.42,74.42,74.41,74.41
NZDJPY,20041019,122300,74.40,74.41,74.40,74.41
NZDJPY,20041019,122400,74.42,74.43,74.42,74.43
NZDJPY,20041019,122500,74.42,74.44,74.42,74.44
NZDJPY,20041019,122600,74.45,74.45,74.42,74.42
NZDJPY,20041019,122700,74.42,74.42,74.41,74.41
NZDJPY,20041019,122800,74.40,74.41,74.40,74.40
NZDJPY,20041019,122900,74.41,74.42,74.41,74.41
NZDJPY,20041019,123000,74.40,74.41,74.39,74.39
NZDJPY,20041019,123100,74.38,74.40,74.38,74.40
NZDJPY,20041019,123200,74.40,74.40,74.37,74.39
NZDJPY,20041019,123300,74.38,74.39,74.38,74.38
NZDJPY,20041019,123400,74.37,74.38,74.36,74.36
NZDJPY,20041019,123500,74.37,74.37,74.36,74.37
NZDJPY,20041019,123600,74.36,74.36,74.35,74.36
NZDJPY,20041019,123700,74.37,74.37,74.35,74.37
NZDJPY,20041019,123800,74.38,74.40,74.37,74.40
NZDJPY,20041019,123900,74.39,74.39,74.39,74.39
NZDJPY,20041019,124000,74.39,74.39,74.38,74.39
NZDJPY,20041019,124100,74.38,74.40,74.38,74.40
NZDJPY,20041019,124200,74.41,74.42,74.41,74.42
NZDJPY,20041019,124300,74.41,74.42,74.40,74.40
NZDJPY,20041019,124400,74.39,74.40,74.39,74.40
NZDJPY,20041019,124500,74.41,74.41,74.38,74.40
NZDJPY,20041019,124600,74.41,74.42,74.41,74.42
NZDJPY,20041019,124700,74.43,74.44,74.43,74.44
NZDJPY,20041019,124800,74.45,74.45,74.43,74.44
NZDJPY,20041019,124900,74.43,74.43,74.41,74.41
NZDJPY,20041019,125000,74.41,74.41,74.41,74.41
NZDJPY,20041019,125100,74.41,74.41,74.41,74.41
NZDJPY,20041019,125200,74.40,74.41,74.39,74.39
NZDJPY,20041019,125300,74.40,74.41,74.40,74.41
NZDJPY,20041019,125400,74.40,74.41,74.40,74.40
NZDJPY,20041019,125500,74.41,74.41,74.41,74.41
NZDJPY,20041019,125600,74.41,74.42,74.40,74.41
NZDJPY,20041019,125700,74.40,74.40,74.39,74.39
NZDJPY,20041019,125800,74.39,74.40,74.39,74.40
NZDJPY,20041019,125900,74.41,74.41,74.39,74.39
NZDJPY,20041019,130000,74.40,74.40,74.39,74.39
NZDJPY,20041019,130100,74.37,74.41,74.37,74.41
NZDJPY,20041019,130200,74.42,74.45,74.42,74.45
NZDJPY,20041019,130300,74.44,74.44,74.42,74.42
NZDJPY,20041019,130400,74.42,74.42,74.40,74.40
NZDJPY,20041019,130500,74.41,74.41,74.40,74.40
NZDJPY,20041019,130600,74.39,74.40,74.39,74.40
NZDJPY,20041019,130700,74.41,74.42,74.40,74.42
NZDJPY,20041019,130800,74.42,74.42,74.41,74.41
NZDJPY,20041019,130900,74.40,74.40,74.39,74.39
NZDJPY,20041019,131000,74.40,74.41,74.40,74.41
NZDJPY,20041019,131100,74.40,74.42,74.39,74.42
NZDJPY,20041019,131200,74.41,74.42,74.41,74.42
NZDJPY,20041019,131300,74.41,74.41,74.41,74.41
NZDJPY,20041019,131400,74.41,74.41,74.41,74.41
NZDJPY,20041019,131500,74.41,74.42,74.40,74.42
NZDJPY,20041019,131600,74.43,74.45,74.43,74.45
NZDJPY,20041019,131700,74.44,74.53,74.44,74.52
NZDJPY,20041019,131800,74.50,74.51,74.49,74.50
NZDJPY,20041019,131900,74.49,74.52,74.47,74.52
NZDJPY,20041019,132000,74.53,74.55,74.53,74.55
NZDJPY,20041019,132100,74.54,74.57,74.54,74.57
NZDJPY,20041019,132200,74.58,74.59,74.58,74.59
NZDJPY,20041019,132300,74.58,74.59,74.58,74.58
NZDJPY,20041019,132400,74.58,74.58,74.57,74.57
NZDJPY,20041019,132500,74.58,74.58,74.57,74.58
NZDJPY,20041019,132600,74.58,74.59,74.57,74.59
NZDJPY,20041019,132700,74.58,74.58,74.58,74.58
NZDJPY,20041019,132800,74.59,74.59,74.58,74.58
NZDJPY,20041019,132900,74.59,74.59,74.58,74.58
NZDJPY,20041019,133000,74.58,74.58,74.58,74.58
NZDJPY,20041019,133100,74.59,74.59,74.59,74.59
NZDJPY,20041019,133200,74.59,74.59,74.59,74.59
NZDJPY,20041019,133300,74.60,74.60,74.60,74.60
NZDJPY,20041019,133400,74.60,74.60,74.59,74.59
NZDJPY,20041019,133500,74.58,74.60,74.58,74.60
NZDJPY,20041019,133600,74.61,74.61,74.59,74.59
NZDJPY,20041019,133700,74.58,74.58,74.58,74.58
NZDJPY,20041019,133800,74.59,74.60,74.59,74.60
NZDJPY,20041019,133900,74.60,74.61,74.60,74.61
NZDJPY,20041019,134000,74.60,74.60,74.59,74.59
NZDJPY,20041019,134100,74.58,74.58,74.56,74.56
NZDJPY,20041019,134200,74.55,74.55,74.52,74.53
NZDJPY,20041019,134300,74.53,74.55,74.53,74.55
NZDJPY,20041019,134400,74.56,74.58,74.56,74.58
NZDJPY,20041019,134500,74.57,74.57,74.55,74.56
NZDJPY,20041019,134600,74.55,74.56,74.54,74.56
NZDJPY,20041019,134700,74.56,74.56,74.55,74.55
NZDJPY,20041019,134800,74.54,74.54,74.51,74.51
NZDJPY,20041019,134900,74.52,74.53,74.50,74.53
NZDJPY,20041019,135000,74.52,74.52,74.51,74.51
NZDJPY,20041019,135100,74.50,74.51,74.50,74.51
NZDJPY,20041019,135200,74.50,74.52,74.50,74.51
NZDJPY,20041019,135300,74.50,74.51,74.50,74.51
NZDJPY,20041019,135400,74.52,74.53,74.52,74.53
NZDJPY,20041019,135500,74.52,74.53,74.49,74.50
NZDJPY,20041019,135600,74.51,74.51,74.50,74.50
NZDJPY,20041019,135700,74.49,74.49,74.49,74.49
NZDJPY,20041019,135800,74.48,74.50,74.48,74.50
NZDJPY,20041019,135900,74.49,74.49,74.46,74.49
NZDJPY,20041019,140000,74.50,74.50,74.50,74.50
NZDJPY,20041019,140100,74.51,74.53,74.51,74.53
NZDJPY,20041019,140200,74.54,74.56,74.54,74.56
NZDJPY,20041019,140300,74.55,74.56,74.55,74.56
NZDJPY,20041019,140400,74.56,74.57,74.56,74.57
NZDJPY,20041019,140500,74.58,74.58,74.58,74.58
NZDJPY,20041019,140600,74.58,74.58,74.57,74.58
NZDJPY,20041019,140700,74.59,74.59,74.58,74.58
NZDJPY,20041019,140800,74.57,74.58,74.57,74.57
NZDJPY,20041019,140900,74.58,74.58,74.56,74.56
NZDJPY,20041019,141000,74.55,74.55,74.49,74.49
NZDJPY,20041019,141100,74.48,74.49,74.48,74.49
NZDJPY,20041019,141200,74.50,74.51,74.50,74.50
NZDJPY,20041019,141300,74.49,74.49,74.48,74.48
NZDJPY,20041019,141400,74.50,74.52,74.50,74.51
NZDJPY,20041019,141500,74.52,74.53,74.52,74.53
NZDJPY,20041019,141600,74.53,74.53,74.51,74.51
NZDJPY,20041019,141700,74.52,74.53,74.51,74.51
NZDJPY,20041019,141800,74.52,74.52,74.52,74.52
NZDJPY,20041019,141900,74.51,74.54,74.51,74.53
NZDJPY,20041019,142000,74.54,74.54,74.52,74.52
NZDJPY,20041019,142100,74.51,74.51,74.49,74.49
NZDJPY,20041019,142200,74.50,74.52,74.50,74.51
NZDJPY,20041019,142300,74.52,74.53,74.52,74.53
NZDJPY,20041019,142400,74.54,74.54,74.50,74.50
NZDJPY,20041019,142500,74.51,74.52,74.50,74.50
NZDJPY,20041019,142600,74.49,74.49,74.37,74.37
NZDJPY,20041019,142700,74.36,74.38,74.36,74.38
NZDJPY,20041019,142800,74.39,74.39,74.38,74.39
NZDJPY,20041019,142900,74.40,74.40,74.39,74.39
NZDJPY,20041019,143000,74.40,74.41,74.39,74.41
NZDJPY,20041019,143100,74.42,74.44,74.39,74.39
NZDJPY,20041019,143200,74.40,74.43,74.40,74.42
NZDJPY,20041019,143300,74.43,74.47,74.43,74.47
NZDJPY,20041019,143400,74.48,74.52,74.48,74.50
NZDJPY,20041019,143500,74.49,74.49,74.48,74.49
NZDJPY,20041019,143600,74.48,74.50,74.47,74.47
NZDJPY,20041019,143700,74.48,74.49,74.45,74.45
NZDJPY,20041019,143800,74.44,74.45,74.43,74.43
NZDJPY,20041019,143900,74.42,74.42,74.40,74.40
NZDJPY,20041019,144000,74.39,74.40,74.38,74.38
NZDJPY,20041019,144100,74.39,74.39,74.37,74.37
NZDJPY,20041019,144200,74.36,74.37,74.35,74.36
NZDJPY,20041019,144300,74.35,74.37,74.35,74.36
NZDJPY,20041019,144400,74.35,74.37,74.35,74.37
NZDJPY,20041019,144500,74.36,74.41,74.36,74.41
NZDJPY,20041019,144600,74.40,74.40,74.39,74.39
NZDJPY,20041019,144700,74.40,74.42,74.40,74.41
NZDJPY,20041019,144800,74.42,74.42,74.39,74.39
NZDJPY,20041019,144900,74.40,74.41,74.39,74.40
NZDJPY,20041019,145000,74.41,74.41,74.36,74.36
NZDJPY,20041019,145100,74.37,74.39,74.36,74.38
NZDJPY,20041019,145200,74.37,74.37,74.28,74.28
NZDJPY,20041019,145300,74.27,74.28,74.26,74.26
NZDJPY,20041019,145400,74.27,74.31,74.27,74.28
NZDJPY,20041019,145500,74.27,74.27,74.25,74.25
NZDJPY,20041019,145600,74.26,74.27,74.26,74.26
NZDJPY,20041019,145700,74.27,74.32,74.27,74.31
NZDJPY,20041019,145800,74.32,74.32,74.31,74.31
NZDJPY,20041019,145900,74.32,74.32,74.30,74.30
NZDJPY,20041019,150000,74.29,74.32,74.29,74.32
NZDJPY,20041019,150100,74.31,74.32,74.31,74.32
NZDJPY,20041019,150200,74.31,74.33,74.31,74.33
NZDJPY,20041019,150300,74.34,74.37,74.34,74.36
NZDJPY,20041019,150400,74.35,74.35,74.33,74.33
NZDJPY,20041019,150500,74.32,74.32,74.31,74.32
NZDJPY,20041019,150600,74.33,74.36,74.33,74.35
NZDJPY,20041019,150700,74.36,74.36,74.35,74.36
NZDJPY,20041019,150800,74.35,74.39,74.35,74.38
NZDJPY,20041019,150900,74.39,74.40,74.37,74.40
NZDJPY,20041019,151000,74.41,74.42,74.40,74.42
NZDJPY,20041019,151100,74.41,74.41,74.40,74.41
NZDJPY,20041019,151200,74.42,74.47,74.42,74.47
NZDJPY,20041019,151300,74.48,74.51,74.47,74.51
NZDJPY,20041019,151400,74.53,74.53,74.52,74.53
NZDJPY,20041019,151500,74.52,74.53,74.52,74.53
NZDJPY,20041019,151600,74.52,74.57,74.52,74.57
NZDJPY,20041019,151700,74.58,74.58,74.56,74.56
NZDJPY,20041019,151800,74.57,74.57,74.56,74.56
NZDJPY,20041019,151900,74.56,74.56,74.55,74.56
NZDJPY,20041019,152000,74.55,74.55,74.53,74.53
NZDJPY,20041019,152100,74.52,74.52,74.50,74.50
NZDJPY,20041019,152200,74.51,74.52,74.51,74.52
NZDJPY,20041019,152300,74.53,74.55,74.53,74.54
NZDJPY,20041019,152400,74.54,74.54,74.54,74.54
NZDJPY,20041019,152500,74.55,74.56,74.54,74.55
NZDJPY,20041019,152600,74.54,74.57,74.53,74.57
NZDJPY,20041019,152700,74.58,74.59,74.58,74.59
NZDJPY,20041019,152800,74.59,74.59,74.59,74.59
NZDJPY,20041019,152900,74.60,74.61,74.60,74.60
NZDJPY,20041019,153000,74.59,74.59,74.58,74.58
NZDJPY,20041019,153100,74.59,74.62,74.59,74.61
NZDJPY,20041019,153200,74.62,74.63,74.62,74.62
NZDJPY,20041019,153300,74.63,74.64,74.61,74.62
NZDJPY,20041019,153400,74.63,74.65,74.63,74.65
NZDJPY,20041019,153500,74.64,74.64,74.63,74.63
NZDJPY,20041019,153600,74.64,74.64,74.63,74.63
NZDJPY,20041019,153700,74.64,74.65,74.64,74.64
NZDJPY,20041019,153800,74.65,74.69,74.65,74.69
NZDJPY,20041019,153900,74.68,74.69,74.68,74.68
NZDJPY,20041019,154000,74.69,74.69,74.68,74.69
NZDJPY,20041019,154100,74.69,74.69,74.69,74.69
NZDJPY,20041019,154200,74.69,74.70,74.69,74.70
NZDJPY,20041019,154300,74.71,74.73,74.71,74.72
NZDJPY,20041019,154400,74.71,74.71,74.70,74.71
NZDJPY,20041019,154500,74.70,74.72,74.70,74.72
NZDJPY,20041019,154600,74.71,74.72,74.71,74.72
NZDJPY,20041019,154700,74.71,74.71,74.70,74.70
NZDJPY,20041019,154800,74.71,74.71,74.70,74.70
NZDJPY,20041019,154900,74.69,74.69,74.67,74.67
NZDJPY,20041019,155000,74.66,74.67,74.66,74.67
NZDJPY,20041019,155100,74.66,74.66,74.65,74.65
NZDJPY,20041019,155200,74.66,74.67,74.65,74.67
NZDJPY,20041019,155300,74.68,74.68,74.68,74.68
NZDJPY,20041019,155400,74.69,74.69,74.67,74.68
NZDJPY,20041019,155500,74.67,74.69,74.64,74.65
NZDJPY,20041019,155600,74.64,74.66,74.64,74.66
NZDJPY,20041019,155700,74.67,74.67,74.67,74.67
NZDJPY,20041019,155800,74.66,74.66,74.64,74.65
NZDJPY,20041019,155900,74.66,74.67,74.65,74.65
NZDJPY,20041019,160000,74.64,74.65,74.64,74.65
NZDJPY,20041019,160100,74.66,74.66,74.63,74.64
NZDJPY,20041019,160200,74.63,74.64,74.61,74.61
NZDJPY,20041019,160300,74.62,74.65,74.62,74.65
NZDJPY,20041019,160400,74.64,74.64,74.63,74.64
NZDJPY,20041019,160500,74.63,74.63,74.62,74.62
NZDJPY,20041019,160600,74.63,74.64,74.62,74.63
NZDJPY,20041019,160700,74.64,74.64,74.64,74.64
NZDJPY,20041019,160800,74.64,74.66,74.64,74.65
NZDJPY,20041019,160900,74.66,74.67,74.64,74.67
NZDJPY,20041019,161000,74.68,74.68,74.68,74.68
NZDJPY,20041019,161100,74.67,74.68,74.67,74.67
NZDJPY,20041019,161200,74.66,74.69,74.65,74.69
NZDJPY,20041019,161300,74.70,74.74,74.70,74.73
NZDJPY,20041019,161400,74.72,74.73,74.72,74.73
NZDJPY,20041019,161500,74.74,74.74,74.72,74.72
NZDJPY,20041019,161600,74.73,74.75,74.73,74.75
NZDJPY,20041019,161700,74.74,74.75,74.74,74.75
NZDJPY,20041019,161800,74.74,74.74,74.72,74.73
NZDJPY,20041019,161900,74.72,74.72,74.72,74.72
NZDJPY,20041019,162000,74.71,74.71,74.70,74.71
NZDJPY,20041019,162100,74.70,74.70,74.69,74.69
NZDJPY,20041019,162200,74.70,74.70,74.69,74.69
NZDJPY,20041019,162300,74.69,74.69,74.67,74.68
NZDJPY,20041019,162400,74.69,74.69,74.68,74.69
NZDJPY,20041019,162500,74.70,74.70,74.68,74.69
NZDJPY,20041019,162600,74.69,74.69,74.69,74.69
NZDJPY,20041019,162700,74.68,74.69,74.68,74.68
NZDJPY,20041019,162800,74.67,74.68,74.67,74.67
NZDJPY,20041019,162900,74.66,74.67,74.66,74.67
NZDJPY,20041019,163000,74.68,74.69,74.68,74.69
NZDJPY,20041019,163100,74.69,74.69,74.68,74.68
NZDJPY,20041019,163200,74.69,74.70,74.68,74.70
NZDJPY,20041019,163300,74.69,74.69,74.65,74.65
NZDJPY,20041019,163400,74.66,74.66,74.66,74.66
NZDJPY,20041019,163500,74.67,74.67,74.65,74.65
NZDJPY,20041019,163600,74.66,74.67,74.66,74.67
NZDJPY,20041019,163700,74.68,74.70,74.68,74.70
NZDJPY,20041019,163800,74.69,74.69,74.67,74.67
NZDJPY,20041019,163900,74.66,74.66,74.63,74.64
NZDJPY,20041019,164000,74.64,74.65,74.64,74.65
NZDJPY,20041019,164100,74.64,74.64,74.62,74.62
NZDJPY,20041019,164200,74.61,74.62,74.61,74.62
NZDJPY,20041019,164300,74.61,74.63,74.61,74.63
NZDJPY,20041019,164400,74.64,74.64,74.62,74.62
NZDJPY,20041019,164500,74.63,74.64,74.61,74.61
NZDJPY,20041019,164600,74.60,74.61,74.58,74.59
NZDJPY,20041019,164700,74.59,74.59,74.59,74.59
NZDJPY,20041019,164800,74.58,74.58,74.56,74.56
NZDJPY,20041019,164900,74.57,74.59,74.57,74.59
NZDJPY,20041019,165000,74.61,74.61,74.59,74.60
NZDJPY,20041019,165100,74.61,74.61,74.60,74.60
NZDJPY,20041019,165200,74.59,74.59,74.58,74.58
NZDJPY,20041019,165300,74.59,74.61,74.59,74.61
NZDJPY,20041019,165400,74.60,74.61,74.60,74.60
NZDJPY,20041019,165500,74.59,74.60,74.58,74.58
NZDJPY,20041019,165600,74.58,74.58,74.58,74.58
NZDJPY,20041019,165700,74.57,74.58,74.57,74.58
NZDJPY,20041019,165800,74.57,74.59,74.57,74.59
NZDJPY,20041019,165900,74.60,74.62,74.60,74.62
NZDJPY,20041019,170000,74.63,74.64,74.63,74.64
NZDJPY,20041019,170100,74.65,74.66,74.65,74.66
NZDJPY,20041019,170200,74.65,74.65,74.64,74.64
NZDJPY,20041019,170300,74.65,74.66,74.65,74.65
NZDJPY,20041019,170400,74.66,74.66,74.65,74.65
NZDJPY,20041019,170500,74.64,74.65,74.64,74.64
NZDJPY,20041019,170600,74.63,74.63,74.60,74.60
NZDJPY,20041019,170700,74.59,74.59,74.58,74.58
NZDJPY,20041019,170800,74.59,74.60,74.58,74.59
NZDJPY,20041019,170900,74.60,74.61,74.59,74.59
NZDJPY,20041019,171000,74.58,74.61,74.58,74.60
NZDJPY,20041019,171100,74.61,74.62,74.61,74.61
NZDJPY,20041019,171200,74.62,74.62,74.59,74.59
NZDJPY,20041019,171300,74.58,74.61,74.58,74.61
NZDJPY,20041019,171400,74.60,74.61,74.60,74.61
NZDJPY,20041019,171500,74.60,74.62,74.59,74.61
NZDJPY,20041019,171600,74.58,74.61,74.58,74.61
NZDJPY,20041019,171700,74.60,74.60,74.56,74.58
NZDJPY,20041019,171800,74.59,74.59,74.58,74.59
NZDJPY,20041019,171900,74.60,74.60,74.56,74.57
NZDJPY,20041019,172000,74.56,74.56,74.55,74.56
NZDJPY,20041019,172100,74.57,74.60,74.57,74.60
NZDJPY,20041019,172200,74.59,74.59,74.58,74.59
NZDJPY,20041019,172300,74.60,74.60,74.58,74.59
NZDJPY,20041019,172400,74.60,74.61,74.60,74.60
NZDJPY,20041019,172500,74.61,74.61,74.58,74.58
NZDJPY,20041019,172600,74.58,74.58,74.57,74.57
NZDJPY,20041019,172700,74.58,74.58,74.57,74.57
NZDJPY,20041019,172800,74.56,74.56,74.53,74.53
NZDJPY,20041019,172900,74.54,74.55,74.54,74.55
NZDJPY,20041019,173000,74.55,74.56,74.55,74.56
NZDJPY,20041019,173200,74.56,74.58,74.56,74.56
NZDJPY,20041019,173300,74.57,74.58,74.57,74.58
NZDJPY,20041019,173400,74.57,74.57,74.56,74.56
NZDJPY,20041019,173500,74.55,74.55,74.53,74.53
NZDJPY,20041019,173600,74.54,74.54,74.53,74.53
NZDJPY,20041019,173700,74.52,74.53,74.52,74.52
NZDJPY,20041019,173800,74.53,74.54,74.52,74.52
NZDJPY,20041019,173900,74.51,74.52,74.49,74.49
NZDJPY,20041019,174000,74.48,74.48,74.47,74.47
NZDJPY,20041019,174100,74.48,74.50,74.48,74.50
NZDJPY,20041019,174200,74.51,74.52,74.50,74.50
NZDJPY,20041019,174300,74.51,74.53,74.50,74.52
NZDJPY,20041019,174400,74.53,74.54,74.53,74.54
NZDJPY,20041019,174500,74.55,74.59,74.55,74.58
NZDJPY,20041019,174600,74.58,74.58,74.58,74.58
NZDJPY,20041019,174700,74.59,74.59,74.58,74.58
NZDJPY,20041019,174800,74.59,74.59,74.57,74.58
NZDJPY,20041019,174900,74.57,74.58,74.57,74.58
NZDJPY,20041019,175000,74.58,74.58,74.58,74.58
NZDJPY,20041019,175100,74.57,74.57,74.56,74.56
NZDJPY,20041019,175200,74.57,74.58,74.57,74.58
NZDJPY,20041019,175300,74.59,74.59,74.57,74.58
NZDJPY,20041019,175400,74.59,74.59,74.58,74.59
NZDJPY,20041019,175500,74.58,74.58,74.58,74.58
NZDJPY,20041019,175600,74.58,74.58,74.58,74.58
NZDJPY,20041019,175700,74.58,74.59,74.58,74.58
NZDJPY,20041019,175800,74.57,74.57,74.53,74.53
NZDJPY,20041019,175900,74.54,74.54,74.54,74.54
NZDJPY,20041019,180000,74.55,74.56,74.53,74.53
NZDJPY,20041019,180100,74.52,74.53,74.52,74.53
NZDJPY,20041019,180200,74.52,74.53,74.51,74.51
NZDJPY,20041019,180300,74.50,74.51,74.50,74.50
NZDJPY,20041019,180400,74.49,74.49,74.46,74.46
NZDJPY,20041019,180500,74.44,74.51,74.44,74.51
NZDJPY,20041019,180600,74.52,74.52,74.51,74.52
NZDJPY,20041019,180700,74.53,74.53,74.51,74.51
NZDJPY,20041019,180800,74.50,74.50,74.50,74.50
NZDJPY,20041019,180900,74.49,74.50,74.49,74.50
NZDJPY,20041019,181000,74.50,74.51,74.49,74.49
NZDJPY,20041019,181100,74.50,74.50,74.49,74.50
NZDJPY,20041019,181200,74.50,74.51,74.50,74.51
NZDJPY,20041019,181300,74.51,74.51,74.51,74.51
NZDJPY,20041019,181400,74.51,74.51,74.51,74.51
NZDJPY,20041019,181500,74.50,74.51,74.50,74.50
NZDJPY,20041019,181600,74.50,74.50,74.50,74.50
NZDJPY,20041019,181700,74.51,74.51,74.50,74.51
NZDJPY,20041019,181800,74.52,74.53,74.51,74.53
NZDJPY,20041019,181900,74.52,74.52,74.52,74.52
NZDJPY,20041019,182000,74.53,74.53,74.53,74.53
NZDJPY,20041019,182100,74.53,74.53,74.51,74.51
NZDJPY,20041019,182200,74.52,74.52,74.50,74.50
NZDJPY,20041019,182300,74.51,74.51,74.48,74.48
NZDJPY,20041019,182400,74.49,74.50,74.49,74.49
NZDJPY,20041019,182500,74.49,74.49,74.49,74.49
NZDJPY,20041019,182600,74.50,74.51,74.50,74.51
NZDJPY,20041019,182700,74.51,74.51,74.49,74.49
NZDJPY,20041019,182800,74.50,74.50,74.49,74.49
NZDJPY,20041019,182900,74.48,74.49,74.48,74.49
NZDJPY,20041019,183000,74.48,74.49,74.48,74.48
NZDJPY,20041019,183100,74.49,74.49,74.49,74.49
NZDJPY,20041019,183200,74.50,74.50,74.49,74.50
NZDJPY,20041019,183300,74.49,74.51,74.49,74.50
NZDJPY,20041019,183400,74.51,74.52,74.51,74.51
NZDJPY,20041019,183500,74.50,74.50,74.50,74.50
NZDJPY,20041019,183600,74.51,74.51,74.50,74.50
NZDJPY,20041019,183700,74.50,74.50,74.50,74.50
NZDJPY,20041019,183800,74.49,74.50,74.49,74.50
NZDJPY,20041019,183900,74.50,74.50,74.50,74.50
NZDJPY,20041019,184000,74.49,74.49,74.49,74.49
NZDJPY,20041019,184100,74.49,74.51,74.49,74.50
NZDJPY,20041019,184200,74.51,74.51,74.51,74.51
NZDJPY,20041019,184300,74.52,74.52,74.51,74.52
NZDJPY,20041019,184400,74.51,74.52,74.51,74.51
NZDJPY,20041019,184500,74.52,74.52,74.52,74.52
NZDJPY,20041019,184600,74.53,74.54,74.53,74.54
NZDJPY,20041019,184700,74.55,74.55,74.54,74.54
NZDJPY,20041019,184800,74.55,74.55,74.55,74.55
NZDJPY,20041019,184900,74.54,74.54,74.54,74.54
NZDJPY,20041019,185000,74.53,74.54,74.53,74.54
NZDJPY,20041019,185100,74.54,74.54,74.53,74.53
NZDJPY,20041019,185200,74.53,74.53,74.53,74.53
NZDJPY,20041019,185300,74.52,74.52,74.51,74.51
NZDJPY,20041019,185400,74.52,74.52,74.52,74.52
NZDJPY,20041019,185500,74.53,74.53,74.53,74.53
NZDJPY,20041019,185600,74.53,74.53,74.53,74.53
NZDJPY,20041019,185700,74.53,74.53,74.52,74.52
NZDJPY,20041019,185800,74.52,74.52,74.52,74.52
NZDJPY,20041019,185900,74.52,74.52,74.52,74.52
NZDJPY,20041019,190000,74.51,74.53,74.51,74.53
NZDJPY,20041019,190100,74.54,74.54,74.53,74.54
NZDJPY,20041019,190200,74.53,74.54,74.53,74.53
NZDJPY,20041019,190300,74.54,74.54,74.54,74.54
NZDJPY,20041019,190400,74.53,74.54,74.53,74.53
NZDJPY,20041019,190500,74.52,74.52,74.51,74.51
NZDJPY,20041019,190600,74.52,74.52,74.51,74.51
NZDJPY,20041019,190700,74.51,74.51,74.51,74.51
NZDJPY,20041019,190800,74.51,74.51,74.51,74.51
NZDJPY,20041019,190900,74.52,74.54,74.52,74.54
NZDJPY,20041019,191000,74.55,74.55,74.55,74.55
NZDJPY,20041019,191100,74.55,74.55,74.55,74.55
NZDJPY,20041019,191200,74.55,74.55,74.55,74.55
NZDJPY,20041019,191300,74.55,74.55,74.55,74.55
NZDJPY,20041019,191400,74.55,74.55,74.54,74.55
NZDJPY,20041019,191500,74.54,74.54,74.54,74.54
NZDJPY,20041019,191600,74.53,74.55,74.53,74.54
NZDJPY,20041019,191700,74.55,74.55,74.54,74.54
NZDJPY,20041019,191800,74.55,74.55,74.54,74.55
NZDJPY,20041019,191900,74.54,74.58,74.54,74.58
NZDJPY,20041019,192000,74.57,74.58,74.57,74.58
NZDJPY,20041019,192100,74.57,74.58,74.57,74.58
NZDJPY,20041019,192200,74.58,74.58,74.56,74.56
NZDJPY,20041019,192300,74.58,74.58,74.58,74.58
NZDJPY,20041019,192400,74.57,74.57,74.56,74.57
NZDJPY,20041019,192500,74.56,74.56,74.56,74.56
NZDJPY,20041019,192600,74.56,74.56,74.56,74.56
NZDJPY,20041019,192700,74.56,74.58,74.56,74.58
NZDJPY,20041019,192800,74.57,74.58,74.57,74.58
NZDJPY,20041019,192900,74.59,74.59,74.57,74.57
NZDJPY,20041019,193000,74.57,74.57,74.57,74.57
NZDJPY,20041019,193100,74.56,74.57,74.56,74.57
NZDJPY,20041019,193200,74.56,74.57,74.56,74.57
NZDJPY,20041019,193300,74.56,74.56,74.56,74.56
NZDJPY,20041019,193400,74.56,74.56,74.56,74.56
NZDJPY,20041019,193500,74.56,74.57,74.56,74.57
NZDJPY,20041019,193600,74.56,74.56,74.56,74.56
NZDJPY,20041019,193700,74.56,74.56,74.56,74.56
NZDJPY,20041019,193800,74.56,74.56,74.56,74.56
NZDJPY,20041019,193900,74.55,74.56,74.55,74.55
NZDJPY,20041019,194000,74.54,74.55,74.54,74.55
NZDJPY,20041019,194100,74.55,74.55,74.53,74.53
NZDJPY,20041019,194200,74.54,74.54,74.53,74.53
NZDJPY,20041019,194300,74.54,74.54,74.53,74.53
NZDJPY,20041019,194400,74.54,74.54,74.53,74.53
NZDJPY,20041019,194500,74.53,74.54,74.53,74.54
NZDJPY,20041019,194600,74.53,74.54,74.53,74.53
NZDJPY,20041019,194700,74.53,74.53,74.53,74.53
NZDJPY,20041019,194800,74.54,74.54,74.54,74.54
NZDJPY,20041019,194900,74.54,74.54,74.53,74.53
NZDJPY,20041019,195000,74.52,74.52,74.52,74.52
NZDJPY,20041019,195100,74.52,74.53,74.50,74.50
NZDJPY,20041019,195200,74.49,74.50,74.49,74.50
NZDJPY,20041019,195300,74.50,74.51,74.50,74.51
NZDJPY,20041019,195400,74.50,74.50,74.50,74.50
NZDJPY,20041019,195500,74.50,74.50,74.50,74.50
NZDJPY,20041019,195600,74.49,74.50,74.49,74.50
NZDJPY,20041019,195700,74.50,74.50,74.49,74.49
NZDJPY,20041019,195800,74.48,74.48,74.47,74.47
NZDJPY,20041019,195900,74.48,74.48,74.48,74.48
NZDJPY,20041019,200000,74.47,74.47,74.46,74.46
NZDJPY,20041019,200100,74.45,74.45,74.45,74.45
NZDJPY,20041019,200200,74.46,74.49,74.46,74.49
NZDJPY,20041019,200300,74.49,74.49,74.49,74.49
NZDJPY,20041019,200400,74.49,74.49,74.48,74.49
NZDJPY,20041019,200500,74.50,74.50,74.50,74.50
NZDJPY,20041019,200600,74.51,74.51,74.50,74.50
NZDJPY,20041019,200700,74.51,74.51,74.50,74.50
NZDJPY,20041019,200800,74.49,74.49,74.43,74.43
NZDJPY,20041019,200900,74.42,74.43,74.42,74.43
NZDJPY,20041019,201000,74.43,74.46,74.43,74.46
NZDJPY,20041019,201100,74.47,74.47,74.45,74.45
NZDJPY,20041019,201200,74.44,74.44,74.44,74.44
NZDJPY,20041019,201300,74.43,74.44,74.43,74.44
NZDJPY,20041019,201400,74.43,74.44,74.43,74.44
NZDJPY,20041019,201500,74.44,74.45,74.44,74.45
NZDJPY,20041019,201600,74.44,74.44,74.44,74.44
NZDJPY,20041019,201700,74.43,74.44,74.42,74.44
NZDJPY,20041019,201800,74.43,74.43,74.43,74.43
NZDJPY,20041019,201900,74.43,74.43,74.42,74.42
NZDJPY,20041019,202000,74.42,74.42,74.42,74.42
NZDJPY,20041019,202100,74.42,74.44,74.42,74.44
NZDJPY,20041019,202200,74.45,74.45,74.44,74.44
NZDJPY,20041019,202300,74.44,74.44,74.42,74.42
NZDJPY,20041019,202400,74.42,74.43,74.42,74.43
NZDJPY,20041019,202500,74.42,74.43,74.41,74.42
NZDJPY,20041019,202600,74.41,74.41,74.41,74.41
NZDJPY,20041019,202700,74.41,74.41,74.41,74.41
NZDJPY,20041019,202800,74.40,74.40,74.39,74.40
NZDJPY,20041019,202900,74.41,74.42,74.40,74.42
NZDJPY,20041019,203000,74.42,74.42,74.42,74.42
NZDJPY,20041019,203100,74.43,74.43,74.42,74.42
NZDJPY,20041019,203200,74.42,74.42,74.42,74.42
NZDJPY,20041019,203300,74.42,74.42,74.42,74.42
NZDJPY,20041019,203400,74.43,74.44,74.42,74.44
NZDJPY,20041019,203500,74.43,74.43,74.42,74.43
NZDJPY,20041019,203600,74.43,74.44,74.43,74.44
NZDJPY,20041019,203700,74.45,74.46,74.44,74.45
NZDJPY,20041019,203800,74.44,74.45,74.44,74.44
NZDJPY,20041019,203900,74.43,74.44,74.43,74.44
NZDJPY,20041019,204000,74.44,74.44,74.42,74.42
NZDJPY,20041019,204100,74.43,74.43,74.42,74.43
NZDJPY,20041019,204200,74.43,74.43,74.43,74.43
NZDJPY,20041019,204300,74.44,74.45,74.43,74.43
NZDJPY,20041019,204400,74.44,74.44,74.43,74.44
NZDJPY,20041019,204500,74.43,74.44,74.43,74.44
NZDJPY,20041019,204600,74.44,74.44,74.43,74.44
NZDJPY,20041019,204700,74.44,74.45,74.44,74.44
NZDJPY,20041019,204800,74.43,74.44,74.43,74.44
NZDJPY,20041019,204900,74.44,74.44,74.44,74.44
NZDJPY,20041019,205000,74.44,74.44,74.43,74.43
NZDJPY,20041019,205100,74.42,74.42,74.39,74.41
NZDJPY,20041019,205200,74.40,74.40,74.38,74.38
NZDJPY,20041019,205300,74.39,74.41,74.39,74.40
NZDJPY,20041019,205400,74.41,74.41,74.39,74.39
NZDJPY,20041019,205500,74.40,74.40,74.38,74.38
NZDJPY,20041019,205600,74.39,74.39,74.37,74.39
NZDJPY,20041019,205700,74.38,74.39,74.37,74.37
NZDJPY,20041019,205800,74.36,74.39,74.36,74.39
NZDJPY,20041019,205900,74.38,74.38,74.37,74.37
NZDJPY,20041019,210000,74.37,74.38,74.37,74.37
NZDJPY,20041019,210100,74.38,74.38,74.36,74.36
NZDJPY,20041019,210200,74.36,74.36,74.36,74.36
NZDJPY,20041019,210300,74.37,74.38,74.37,74.38
NZDJPY,20041019,210400,74.39,74.39,74.38,74.38
NZDJPY,20041019,210500,74.39,74.40,74.39,74.40
NZDJPY,20041019,210600,74.41,74.42,74.41,74.41
NZDJPY,20041019,210700,74.42,74.42,74.42,74.42
NZDJPY,20041019,210800,74.42,74.43,74.42,74.43
NZDJPY,20041019,210900,74.43,74.43,74.43,74.43
NZDJPY,20041019,211000,74.43,74.43,74.43,74.43
NZDJPY,20041019,211100,74.43,74.44,74.43,74.43
NZDJPY,20041019,211200,74.44,74.44,74.44,74.44
NZDJPY,20041019,211300,74.44,74.44,74.43,74.43
NZDJPY,20041019,211400,74.42,74.42,74.42,74.42
NZDJPY,20041019,211500,74.42,74.42,74.42,74.42
NZDJPY,20041019,211600,74.41,74.42,74.41,74.41
NZDJPY,20041019,211700,74.41,74.41,74.41,74.41
NZDJPY,20041019,211800,74.41,74.41,74.41,74.41
NZDJPY,20041019,211900,74.42,74.42,74.41,74.42
NZDJPY,20041019,212000,74.41,74.41,74.41,74.41
NZDJPY,20041019,212100,74.41,74.42,74.41,74.42
NZDJPY,20041019,212200,74.42,74.42,74.42,74.42
NZDJPY,20041019,212300,74.42,74.42,74.42,74.42
NZDJPY,20041019,212400,74.42,74.42,74.42,74.42
NZDJPY,20041019,212500,74.42,74.43,74.42,74.43
NZDJPY,20041019,212600,74.42,74.43,74.42,74.42
NZDJPY,20041019,212800,74.42,74.42,74.42,74.42
NZDJPY,20041019,212900,74.42,74.43,74.42,74.43
NZDJPY,20041019,213000,74.43,74.43,74.43,74.43
NZDJPY,20041019,213100,74.43,74.43,74.42,74.42
NZDJPY,20041019,213200,74.43,74.43,74.43,74.43
NZDJPY,20041019,213300,74.43,74.43,74.43,74.43
NZDJPY,20041019,213400,74.43,74.46,74.43,74.46
NZDJPY,20041019,213500,74.46,74.46,74.46,74.46
NZDJPY,20041019,213600,74.47,74.48,74.47,74.48
NZDJPY,20041019,213700,74.48,74.48,74.47,74.47
NZDJPY,20041019,213800,74.47,74.47,74.47,74.47
NZDJPY,20041019,213900,74.47,74.47,74.47,74.47
NZDJPY,20041019,214000,74.47,74.47,74.47,74.47
NZDJPY,20041019,214100,74.46,74.46,74.46,74.46
NZDJPY,20041019,214200,74.46,74.46,74.45,74.46
NZDJPY,20041019,214300,74.46,74.46,74.46,74.46
NZDJPY,20041019,214400,74.46,74.46,74.45,74.45
NZDJPY,20041019,214500,74.45,74.45,74.45,74.45
NZDJPY,20041019,214600,74.44,74.45,74.44,74.45
NZDJPY,20041019,214700,74.44,74.44,74.44,74.44
NZDJPY,20041019,214800,74.44,74.44,74.43,74.44
NZDJPY,20041019,214900,74.43,74.43,74.43,74.43
NZDJPY,20041019,215000,74.43,74.44,74.43,74.44
NZDJPY,20041019,215100,74.45,74.45,74.45,74.45
NZDJPY,20041019,215200,74.45,74.46,74.45,74.46
NZDJPY,20041019,215300,74.47,74.48,74.47,74.48
NZDJPY,20041019,215400,74.47,74.48,74.47,74.48
NZDJPY,20041019,215500,74.48,74.48,74.47,74.47
NZDJPY,20041019,215600,74.48,74.48,74.48,74.48
NZDJPY,20041019,215700,74.47,74.48,74.47,74.48
NZDJPY,20041019,215800,74.49,74.50,74.49,74.49
NZDJPY,20041019,215900,74.50,74.50,74.50,74.50
NZDJPY,20041019,220000,74.50,74.50,74.49,74.49
NZDJPY,20041019,220100,74.50,74.50,74.50,74.50
NZDJPY,20041019,220200,74.50,74.50,74.49,74.50
NZDJPY,20041019,220300,74.49,74.49,74.49,74.49
NZDJPY,20041019,220400,74.49,74.49,74.49,74.49
NZDJPY,20041019,220500,74.48,74.48,74.47,74.47
NZDJPY,20041019,220600,74.46,74.46,74.45,74.45
NZDJPY,20041019,220700,74.44,74.45,74.44,74.44
NZDJPY,20041019,220800,74.45,74.45,74.45,74.45
NZDJPY,20041019,220900,74.45,74.45,74.45,74.45
NZDJPY,20041019,221000,74.45,74.45,74.45,74.45
NZDJPY,20041019,221100,74.45,74.46,74.45,74.46
NZDJPY,20041019,221200,74.46,74.46,74.46,74.46
NZDJPY,20041019,221300,74.46,74.46,74.46,74.46
NZDJPY,20041019,221400,74.46,74.46,74.46,74.46
NZDJPY,20041019,221500,74.46,74.46,74.45,74.45
NZDJPY,20041019,221600,74.44,74.44,74.44,74.44
NZDJPY,20041019,221700,74.43,74.43,74.42,74.42
NZDJPY,20041019,221800,74.42,74.42,74.42,74.42
NZDJPY,20041019,221900,74.42,74.42,74.42,74.42
NZDJPY,20041019,222000,74.42,74.42,74.42,74.42
NZDJPY,20041019,222100,74.42,74.44,74.42,74.44
NZDJPY,20041019,222200,74.43,74.43,74.42,74.42
NZDJPY,20041019,222300,74.42,74.42,74.42,74.42
NZDJPY,20041019,222400,74.43,74.43,74.43,74.43
NZDJPY,20041019,222500,74.42,74.42,74.42,74.42
NZDJPY,20041019,222600,74.43,74.44,74.40,74.40
NZDJPY,20041019,222700,74.39,74.39,74.38,74.38
NZDJPY,20041019,222800,74.38,74.39,74.38,74.39
NZDJPY,20041019,222900,74.38,74.39,74.38,74.39
NZDJPY,20041019,223000,74.39,74.40,74.39,74.40
NZDJPY,20041019,223100,74.40,74.41,74.40,74.41
NZDJPY,20041019,223200,74.41,74.41,74.41,74.41
NZDJPY,20041019,223300,74.40,74.40,74.39,74.39
NZDJPY,20041019,223400,74.39,74.39,74.39,74.39
NZDJPY,20041019,223500,74.40,74.40,74.38,74.38
NZDJPY,20041019,223600,74.37,74.37,74.36,74.36
NZDJPY,20041019,223700,74.36,74.36,74.36,74.36
NZDJPY,20041019,223800,74.35,74.35,74.34,74.34
NZDJPY,20041019,223900,74.34,74.34,74.34,74.34
NZDJPY,20041019,224000,74.34,74.34,74.34,74.34
NZDJPY,20041019,224100,74.34,74.34,74.34,74.34
NZDJPY,20041019,224200,74.35,74.36,74.35,74.36
NZDJPY,20041019,224300,74.37,74.39,74.37,74.38
NZDJPY,20041019,224400,74.39,74.39,74.39,74.39
NZDJPY,20041019,224500,74.39,74.39,74.39,74.39
NZDJPY,20041019,224600,74.39,74.39,74.39,74.39
NZDJPY,20041019,224700,74.39,74.39,74.38,74.38
NZDJPY,20041019,224800,74.38,74.38,74.37,74.38
NZDJPY,20041019,224900,74.37,74.37,74.36,74.37
NZDJPY,20041019,225000,74.36,74.37,74.36,74.37
NZDJPY,20041019,225100,74.36,74.36,74.36,74.36
NZDJPY,20041019,225200,74.36,74.36,74.36,74.36
NZDJPY,20041019,225300,74.35,74.36,74.35,74.35
NZDJPY,20041019,225400,74.35,74.36,74.35,74.36
NZDJPY,20041019,225500,74.36,74.36,74.35,74.35
NZDJPY,20041019,225600,74.36,74.37,74.36,74.37
NZDJPY,20041019,225700,74.36,74.36,74.33,74.33
NZDJPY,20041019,225800,74.31,74.31,74.25,74.25
NZDJPY,20041019,225900,74.26,74.27,74.26,74.26
NZDJPY,20041019,230000,74.26,74.26,74.25,74.25
NZDJPY,20041019,230100,74.24,74.24,74.14,74.14
NZDJPY,20041019,230200,74.16,74.16,74.08,74.10
NZDJPY,20041019,230300,74.11,74.14,74.11,74.14
NZDJPY,20041019,230400,74.13,74.17,74.13,74.15
NZDJPY,20041019,230500,74.16,74.16,74.16,74.16
NZDJPY,20041019,230600,74.16,74.16,74.15,74.15
NZDJPY,20041019,230700,74.15,74.15,74.15,74.15
NZDJPY,20041019,230800,74.14,74.15,74.14,74.14
NZDJPY,20041019,230900,74.14,74.17,74.14,74.17
NZDJPY,20041019,231000,74.18,74.19,74.18,74.18
NZDJPY,20041019,231100,74.19,74.20,74.19,74.20
NZDJPY,20041019,231200,74.20,74.20,74.20,74.20
NZDJPY,20041019,231300,74.19,74.19,74.19,74.19
NZDJPY,20041019,231400,74.19,74.19,74.19,74.19
NZDJPY,20041019,231500,74.18,74.18,74.15,74.15
NZDJPY,20041019,231600,74.16,74.16,74.15,74.15
NZDJPY,20041019,231700,74.15,74.15,74.15,74.15
NZDJPY,20041019,231800,74.14,74.14,74.13,74.13
NZDJPY,20041019,231900,74.12,74.12,74.12,74.12
NZDJPY,20041019,232000,74.12,74.12,74.12,74.12
NZDJPY,20041019,232100,74.12,74.12,74.12,74.12
NZDJPY,20041019,232200,74.11,74.13,74.11,74.13
NZDJPY,20041019,232300,74.12,74.14,74.12,74.14
NZDJPY,20041019,232400,74.13,74.13,74.12,74.12
NZDJPY,20041019,232500,74.13,74.13,74.11,74.11
NZDJPY,20041019,232600,74.11,74.11,74.11,74.11
NZDJPY,20041019,232700,74.11,74.11,74.10,74.10
NZDJPY,20041019,232800,74.11,74.11,74.11,74.11
NZDJPY,20041019,232900,74.11,74.11,74.11,74.11
NZDJPY,20041019,233000,74.11,74.11,74.11,74.11
NZDJPY,20041019,233100,74.11,74.11,74.11,74.11
NZDJPY,20041019,233200,74.11,74.11,74.10,74.10
NZDJPY,20041019,233300,74.11,74.11,74.11,74.11
NZDJPY,20041019,233400,74.12,74.13,74.11,74.12
NZDJPY,20041019,233500,74.13,74.13,74.13,74.13
NZDJPY,20041019,233600,74.13,74.13,74.12,74.12
NZDJPY,20041019,233700,74.13,74.13,74.12,74.12
NZDJPY,20041019,233800,74.13,74.13,74.13,74.13
NZDJPY,20041019,233900,74.13,74.15,74.13,74.15
NZDJPY,20041019,234000,74.16,74.17,74.16,74.17
NZDJPY,20041019,234100,74.17,74.17,74.17,74.17
NZDJPY,20041019,234200,74.17,74.18,74.17,74.18
NZDJPY,20041019,234300,74.18,74.19,74.18,74.19
NZDJPY,20041019,234400,74.19,74.19,74.19,74.19
NZDJPY,20041019,234500,74.19,74.19,74.19,74.19
NZDJPY,20041019,234600,74.18,74.19,74.18,74.19
NZDJPY,20041019,234700,74.20,74.20,74.20,74.20
NZDJPY,20041019,234800,74.20,74.20,74.20,74.20
NZDJPY,20041019,234900,74.20,74.20,74.20,74.20
NZDJPY,20041019,235000,74.20,74.21,74.20,74.21
NZDJPY,20041019,235100,74.21,74.21,74.21,74.21
NZDJPY,20041019,235200,74.21,74.21,74.21,74.21
NZDJPY,20041019,235300,74.22,74.22,74.21,74.21
NZDJPY,20041019,235400,74.21,74.21,74.21,74.21
NZDJPY,20041019,235500,74.22,74.22,74.22,74.22
NZDJPY,20041019,235600,74.22,74.22,74.22,74.22
NZDJPY,20041019,235700,74.21,74.22,74.21,74.22
NZDJPY,20041019,235800,74.22,74.22,74.22,74.22
NZDJPY,20041019,235900,74.22,74.22,74.22,74.22
NZDJPY,20041020,000000,74.22,74.22,74.22,74.22
XAUUSD,20041019,000400,415.3,415.3,415.3,415.3
XAUUSD,20041019,001400,415.3,415.3,415.3,415.3
XAUUSD,20041019,002400,415.3,415.3,415.3,415.3
XAUUSD,20041019,003400,415.3,415.3,415.3,415.3
XAUUSD,20041019,003500,415.4,415.4,415.4,415.4
XAUUSD,20041019,004500,415.4,415.4,415.4,415.4
XAUUSD,20041019,005500,415.4,415.4,415.4,415.4
XAUUSD,20041019,010500,415.4,415.4,415.4,415.4
XAUUSD,20041019,011500,415.4,415.4,415.4,415.4
XAUUSD,20041019,012500,415.4,415.4,415.4,415.4
XAUUSD,20041019,013500,415.4,415.4,415.4,415.4
XAUUSD,20041019,014500,415.4,415.4,415.4,415.4
XAUUSD,20041019,015500,415.4,415.4,415.4,415.4
XAUUSD,20041019,015700,415.3,415.3,415.3,415.3
XAUUSD,20041019,020700,415.3,415.3,415.3,415.3
XAUUSD,20041019,021300,415.8,415.8,415.8,415.8
XAUUSD,20041019,021800,415.5,415.5,415.5,415.5
XAUUSD,20041019,022300,415.4,415.4,415.4,415.4
XAUUSD,20041019,022700,415.3,415.3,415.3,415.3
XAUUSD,20041019,023100,415.2,415.3,415.2,415.3
XAUUSD,20041019,023500,415.2,415.2,415.1,415.1
XAUUSD,20041019,023600,415.0,415.0,415.0,415.0
XAUUSD,20041019,023800,414.9,414.9,414.8,414.8
XAUUSD,20041019,024400,414.7,414.7,414.7,414.7
XAUUSD,20041019,024700,414.8,414.8,414.8,414.8
XAUUSD,20041019,024800,414.9,414.9,414.9,414.9
XAUUSD,20041019,024900,414.8,414.8,414.8,414.8
XAUUSD,20041019,025900,414.8,414.8,414.8,414.8
XAUUSD,20041019,030300,414.9,414.9,414.9,414.9
XAUUSD,20041019,030800,415.0,415.0,415.0,415.0
XAUUSD,20041019,031500,415.1,415.1,415.1,415.1
XAUUSD,20041019,032500,415.1,415.1,415.0,415.0
XAUUSD,20041019,033500,415.0,415.0,415.0,415.0
XAUUSD,20041019,034300,415.1,415.1,415.1,415.1
XAUUSD,20041019,035300,415.1,415.1,415.1,415.1
XAUUSD,20041019,040300,415.1,415.1,415.1,415.1
XAUUSD,20041019,041200,415.2,415.2,415.2,415.2
XAUUSD,20041019,042200,415.2,415.2,415.2,415.2
XAUUSD,20041019,042600,415.1,415.1,415.1,415.1
XAUUSD,20041019,043600,415.1,415.1,415.1,415.1
XAUUSD,20041019,043900,414.9,414.9,414.9,414.9
XAUUSD,20041019,044300,415.0,415.0,415.0,415.0
XAUUSD,20041019,044500,414.9,414.9,414.9,414.9
XAUUSD,20041019,045500,414.9,414.9,414.9,414.9
XAUUSD,20041019,050500,414.9,414.9,414.9,414.9
XAUUSD,20041019,051500,414.9,414.9,414.9,414.9
XAUUSD,20041019,052500,414.9,414.9,414.9,414.9
XAUUSD,20041019,053500,414.9,414.9,414.9,414.9
XAUUSD,20041019,054500,414.9,414.9,414.9,414.9
XAUUSD,20041019,055100,415.0,415.0,415.0,415.0
XAUUSD,20041019,055300,415.1,415.1,415.1,415.1
XAUUSD,20041019,055400,415.2,415.2,415.2,415.2
XAUUSD,20041019,055800,415.3,415.3,415.3,415.3
XAUUSD,20041019,060800,415.3,415.3,415.3,415.3
XAUUSD,20041019,060900,415.4,415.4,415.4,415.4
XAUUSD,20041019,061900,415.4,415.4,415.4,415.4
XAUUSD,20041019,062400,415.5,415.5,415.5,415.5
XAUUSD,20041019,063400,415.5,415.5,415.5,415.5
XAUUSD,20041019,064300,415.4,415.4,415.4,415.4
XAUUSD,20041019,064700,415.5,415.5,415.5,415.5
XAUUSD,20041019,064900,415.4,415.4,415.4,415.4
XAUUSD,20041019,065300,415.5,415.5,415.5,415.5
XAUUSD,20041019,070400,415.5,415.5,415.5,415.5
XAUUSD,20041019,071400,415.5,415.5,415.5,415.5
XAUUSD,20041019,071700,415.3,415.3,415.3,415.3
XAUUSD,20041019,072700,415.3,415.3,415.3,415.3
XAUUSD,20041019,073700,415.3,415.3,415.3,415.3
XAUUSD,20041019,074700,415.3,415.3,415.3,415.3
XAUUSD,20041019,075700,415.3,415.3,415.3,415.3
XAUUSD,20041019,080200,415.2,415.2,415.2,415.2
XAUUSD,20041019,080600,415.1,415.2,415.1,415.2
XAUUSD,20041019,080700,415.1,415.1,415.1,415.1
XAUUSD,20041019,080900,415.0,415.0,415.0,415.0
XAUUSD,20041019,081100,414.9,414.9,414.9,414.9
XAUUSD,20041019,081300,414.8,414.8,414.8,414.8
XAUUSD,20041019,082100,414.9,414.9,414.9,414.9
XAUUSD,20041019,083100,414.9,414.9,414.9,414.9
XAUUSD,20041019,083200,415.0,415.0,415.0,415.0
XAUUSD,20041019,084100,414.9,414.9,414.9,414.9
XAUUSD,20041019,084200,414.8,414.8,414.8,414.8
XAUUSD,20041019,084500,414.7,414.7,414.7,414.7
XAUUSD,20041019,084800,414.8,414.8,414.8,414.8
XAUUSD,20041019,084900,414.7,414.7,414.7,414.7
XAUUSD,20041019,085700,414.8,414.8,414.8,414.8
XAUUSD,20041019,090000,414.9,414.9,414.9,414.9
XAUUSD,20041019,090200,415.0,415.0,415.0,415.0
XAUUSD,20041019,091200,415.0,415.0,415.0,415.0
XAUUSD,20041019,092200,415.0,415.3,415.0,415.3
XAUUSD,20041019,093100,415.4,415.4,415.4,415.4
XAUUSD,20041019,094100,415.4,415.5,415.4,415.5
XAUUSD,20041019,094300,415.2,415.2,415.2,415.2
XAUUSD,20041019,094600,415.5,415.5,415.5,415.5
XAUUSD,20041019,095600,415.5,415.5,415.5,415.5
XAUUSD,20041019,100600,415.5,415.5,415.5,415.5
XAUUSD,20041019,101600,415.5,415.5,415.5,415.5
XAUUSD,20041019,101800,415.6,415.6,415.6,415.6
XAUUSD,20041019,102800,415.6,415.6,415.6,415.6
XAUUSD,20041019,102900,415.7,415.7,415.7,415.7
XAUUSD,20041019,103400,415.8,415.8,415.8,415.8
XAUUSD,20041019,103800,415.9,415.9,415.9,415.9
XAUUSD,20041019,104100,415.8,415.8,415.7,415.7
XAUUSD,20041019,104400,415.6,415.6,415.6,415.6
XAUUSD,20041019,104600,415.4,415.4,415.4,415.4
XAUUSD,20041019,104700,415.3,415.3,415.3,415.3
XAUUSD,20041019,104800,415.4,415.4,415.3,415.3
XAUUSD,20041019,105800,415.4,415.4,415.4,415.4
XAUUSD,20041019,110100,415.5,415.5,415.5,415.5
XAUUSD,20041019,110300,415.6,415.6,415.6,415.6
XAUUSD,20041019,111000,415.7,415.7,415.7,415.7
XAUUSD,20041019,111200,415.8,415.8,415.8,415.8
XAUUSD,20041019,111900,415.9,415.9,415.9,415.9
XAUUSD,20041019,112100,416.0,416.0,416.0,416.0
XAUUSD,20041019,112800,415.8,415.8,415.8,415.8
XAUUSD,20041019,113500,416.0,416.0,416.0,416.0
XAUUSD,20041019,113900,416.1,416.1,416.1,416.1
XAUUSD,20041019,114000,416.2,416.3,416.2,416.3
XAUUSD,20041019,114500,416.4,416.4,416.4,416.4
XAUUSD,20041019,114600,416.3,416.3,416.3,416.3
XAUUSD,20041019,114800,416.2,416.2,416.2,416.2
XAUUSD,20041019,115000,416.3,416.3,416.3,416.3
XAUUSD,20041019,115500,416.4,416.4,416.4,416.4
XAUUSD,20041019,115600,416.7,416.7,416.7,416.7
XAUUSD,20041019,120000,416.8,416.8,416.8,416.8
XAUUSD,20041019,120300,416.7,416.7,416.7,416.7
XAUUSD,20041019,120400,416.8,416.8,416.8,416.8
XAUUSD,20041019,121400,416.8,416.8,416.8,416.8
XAUUSD,20041019,121500,416.7,416.7,416.7,416.7
XAUUSD,20041019,122500,416.7,416.7,416.7,416.7
XAUUSD,20041019,123000,416.5,416.5,416.5,416.5
XAUUSD,20041019,123100,416.6,416.6,416.6,416.6
XAUUSD,20041019,123500,416.7,416.7,416.7,416.7
XAUUSD,20041019,123900,416.8,416.8,416.8,416.8
XAUUSD,20041019,124800,416.9,416.9,416.9,416.9
XAUUSD,20041019,125800,416.9,416.9,416.9,416.9
XAUUSD,20041019,130700,417.0,417.0,416.8,416.8
XAUUSD,20041019,131100,417.0,417.0,417.0,417.0
XAUUSD,20041019,131200,417.1,417.1,417.1,417.1
XAUUSD,20041019,132200,417.1,417.1,417.1,417.1
XAUUSD,20041019,133200,417.1,417.1,417.1,417.1
XAUUSD,20041019,133900,417.2,417.2,417.2,417.2
XAUUSD,20041019,134100,417.1,417.1,417.1,417.1
XAUUSD,20041019,134200,416.9,416.9,416.9,416.9
XAUUSD,20041019,134500,416.8,416.8,416.8,416.8
XAUUSD,20041019,134600,416.7,416.7,416.7,416.7
XAUUSD,20041019,135100,416.6,416.6,416.6,416.6
XAUUSD,20041019,135400,416.9,416.9,416.9,416.9
XAUUSD,20041019,135500,416.7,416.7,416.7,416.7
XAUUSD,20041019,140000,416.9,416.9,416.9,416.9
XAUUSD,20041019,140600,417.0,417.0,417.0,417.0
XAUUSD,20041019,140800,417.1,417.1,417.1,417.1
XAUUSD,20041019,141600,417.2,417.2,417.2,417.2
XAUUSD,20041019,142100,416.9,416.9,416.9,416.9
XAUUSD,20041019,142300,417.0,417.1,417.0,417.0
XAUUSD,20041019,142400,416.9,417.1,416.9,417.0
XAUUSD,20041019,142500,417.1,417.2,417.1,417.2
XAUUSD,20041019,142600,417.3,417.3,417.3,417.3
XAUUSD,20041019,142700,417.4,417.4,417.4,417.4
XAUUSD,20041019,142800,417.5,417.5,417.5,417.5
XAUUSD,20041019,142900,417.4,417.4,417.4,417.4
XAUUSD,20041019,143100,417.3,417.5,417.3,417.5
XAUUSD,20041019,143200,417.6,417.7,417.4,417.4
XAUUSD,20041019,143300,417.5,417.5,417.3,417.3
XAUUSD,20041019,143400,417.2,417.2,416.8,416.8
XAUUSD,20041019,143500,416.7,416.9,416.7,416.9
XAUUSD,20041019,143600,416.8,416.8,416.6,416.6
XAUUSD,20041019,143700,416.5,416.5,416.5,416.5
XAUUSD,20041019,143800,416.4,416.4,416.4,416.4
XAUUSD,20041019,143900,416.5,416.7,416.5,416.7
XAUUSD,20041019,144000,416.8,416.9,416.8,416.9
XAUUSD,20041019,144100,416.8,416.8,416.8,416.8
XAUUSD,20041019,144200,416.7,416.7,416.7,416.7
XAUUSD,20041019,144400,416.6,416.7,416.6,416.7
XAUUSD,20041019,144500,416.6,416.6,416.5,416.5
XAUUSD,20041019,144600,416.4,416.6,416.4,416.6
XAUUSD,20041019,144700,416.7,416.7,416.7,416.7
XAUUSD,20041019,144800,416.6,416.6,416.5,416.5
XAUUSD,20041019,144900,416.6,416.6,416.6,416.6
XAUUSD,20041019,145000,416.7,416.8,416.7,416.8
XAUUSD,20041019,145100,416.9,417.1,416.9,417.1
XAUUSD,20041019,145200,417.0,417.0,416.9,417.0
XAUUSD,20041019,145300,417.1,417.2,417.1,417.2
XAUUSD,20041019,145400,417.1,417.1,417.0,417.0
XAUUSD,20041019,145500,416.9,416.9,416.8,416.8
XAUUSD,20041019,145700,416.9,416.9,416.9,416.9
XAUUSD,20041019,145800,417.0,417.0,417.0,417.0
XAUUSD,20041019,145900,417.1,417.2,417.1,417.2
XAUUSD,20041019,150000,417.3,417.4,417.3,417.3
XAUUSD,20041019,150100,417.2,417.3,417.2,417.3
XAUUSD,20041019,150200,417.2,417.2,417.2,417.2
XAUUSD,20041019,150300,417.1,417.1,417.1,417.1
XAUUSD,20041019,150500,417.2,417.3,417.2,417.3
XAUUSD,20041019,150700,417.4,417.5,417.4,417.5
XAUUSD,20041019,150800,417.6,418.0,417.6,418.0
XAUUSD,20041019,150900,418.1,418.4,418.1,418.4
XAUUSD,20041019,151000,418.6,419.4,418.6,419.2
XAUUSD,20041019,151100,419.1,419.1,418.9,418.9
XAUUSD,20041019,151300,419.0,419.1,418.9,418.9
XAUUSD,20041019,151400,419.0,419.1,419.0,419.1
XAUUSD,20041019,151500,419.2,419.4,419.2,419.4
XAUUSD,20041019,151600,419.5,419.7,419.5,419.7
XAUUSD,20041019,151800,419.6,419.6,419.4,419.4
XAUUSD,20041019,151900,419.5,419.9,419.5,419.9
XAUUSD,20041019,152000,420.0,420.4,420.0,420.3
XAUUSD,20041019,152100,420.2,420.4,420.2,420.2
XAUUSD,20041019,152200,420.3,420.4,420.3,420.4
XAUUSD,20041019,152300,420.3,420.3,420.3,420.3
XAUUSD,20041019,152400,420.2,420.4,420.2,420.3
XAUUSD,20041019,152600,420.2,420.3,420.2,420.2
XAUUSD,20041019,152700,420.1,420.1,419.8,419.8
XAUUSD,20041019,152800,419.7,419.7,419.5,419.5
XAUUSD,20041019,152900,419.4,419.4,419.4,419.4
XAUUSD,20041019,153000,419.3,419.3,419.3,419.3
XAUUSD,20041019,153100,419.4,419.4,419.3,419.3
XAUUSD,20041019,153200,419.4,419.4,419.4,419.4
XAUUSD,20041019,153400,419.5,419.7,419.5,419.7
XAUUSD,20041019,153500,419.6,419.6,419.4,419.4
XAUUSD,20041019,153600,419.5,419.5,419.5,419.5
XAUUSD,20041019,153800,419.6,419.7,419.6,419.7
XAUUSD,20041019,153900,419.8,419.8,419.7,419.7
XAUUSD,20041019,154000,419.5,419.5,419.5,419.5
XAUUSD,20041019,154100,419.6,419.6,419.6,419.6
XAUUSD,20041019,154200,419.7,419.7,419.7,419.7
XAUUSD,20041019,154300,419.8,419.8,419.7,419.7
XAUUSD,20041019,154400,419.8,419.8,419.8,419.8
XAUUSD,20041019,154500,419.9,420.2,419.9,420.2
XAUUSD,20041019,154700,420.3,420.3,420.2,420.2
XAUUSD,20041019,154800,420.3,420.4,420.3,420.4
XAUUSD,20041019,154900,420.0,420.0,419.8,419.8
XAUUSD,20041019,155000,419.7,419.7,419.7,419.7
XAUUSD,20041019,155100,419.6,419.6,419.5,419.5
XAUUSD,20041019,155300,419.6,419.6,419.5,419.5
XAUUSD,20041019,155500,419.4,419.4,419.4,419.4
XAUUSD,20041019,155600,419.3,419.3,419.2,419.2
XAUUSD,20041019,155700,419.3,419.3,419.1,419.1
XAUUSD,20041019,160100,419.2,419.2,419.2,419.2
XAUUSD,20041019,160200,419.1,419.1,419.1,419.1
XAUUSD,20041019,160400,419.0,419.0,419.0,419.0
XAUUSD,20041019,160700,418.9,418.9,418.6,418.6
XAUUSD,20041019,160800,418.5,418.5,418.4,418.4
XAUUSD,20041019,160900,418.5,418.5,418.5,418.5
XAUUSD,20041019,161000,418.4,418.4,418.4,418.4
XAUUSD,20041019,161100,418.5,418.5,418.5,418.5
XAUUSD,20041019,161200,418.4,418.4,418.4,418.4
XAUUSD,20041019,161300,418.3,418.3,418.2,418.2
XAUUSD,20041019,161400,418.1,418.3,418.1,418.3
XAUUSD,20041019,161500,418.2,418.2,418.2,418.2
XAUUSD,20041019,161700,418.3,418.4,418.3,418.4
XAUUSD,20041019,161800,418.5,418.7,418.5,418.7
XAUUSD,20041019,161900,418.8,418.8,418.8,418.8
XAUUSD,20041019,162000,418.9,419.2,418.9,419.1
XAUUSD,20041019,162100,419.2,419.2,419.1,419.1
XAUUSD,20041019,162200,419.0,419.0,418.9,418.9
XAUUSD,20041019,162400,418.8,418.8,418.8,418.8
XAUUSD,20041019,162700,418.9,419.0,418.9,419.0
XAUUSD,20041019,162800,419.1,419.3,419.1,419.3
XAUUSD,20041019,162900,419.2,419.2,419.1,419.1
XAUUSD,20041019,163000,419.0,419.0,419.0,419.0
XAUUSD,20041019,163100,419.1,419.1,419.1,419.1
XAUUSD,20041019,163200,419.0,419.0,419.0,419.0
XAUUSD,20041019,163500,419.1,419.1,419.0,419.0
XAUUSD,20041019,163600,419.1,419.1,419.1,419.1
XAUUSD,20041019,163700,419.2,419.2,419.2,419.2
XAUUSD,20041019,163800,419.1,419.1,419.1,419.1
XAUUSD,20041019,164000,419.0,419.0,419.0,419.0
XAUUSD,20041019,164500,418.9,418.9,418.9,418.9
XAUUSD,20041019,164600,418.8,418.8,418.7,418.7
XAUUSD,20041019,164700,418.6,418.6,418.6,418.6
XAUUSD,20041019,164900,418.7,418.7,418.7,418.7
XAUUSD,20041019,165000,418.8,418.9,418.8,418.9
XAUUSD,20041019,165100,418.8,418.8,418.7,418.7
XAUUSD,20041019,165200,418.6,418.8,418.6,418.8
XAUUSD,20041019,165300,418.9,419.0,418.8,418.8
XAUUSD,20041019,165400,418.7,418.7,418.6,418.6
XAUUSD,20041019,165600,418.7,418.7,418.7,418.7
XAUUSD,20041019,165700,418.8,418.8,418.8,418.8
XAUUSD,20041019,165900,418.9,418.9,418.9,418.9
XAUUSD,20041019,170000,419.0,419.1,419.0,419.0
XAUUSD,20041019,170700,419.1,419.3,419.1,419.3
XAUUSD,20041019,170800,419.4,419.5,419.4,419.5
XAUUSD,20041019,170900,419.4,419.4,419.1,419.2
XAUUSD,20041019,171000,419.3,419.3,419.3,419.3
XAUUSD,20041019,171100,419.4,419.4,419.4,419.4
XAUUSD,20041019,171200,419.3,419.3,419.2,419.2
XAUUSD,20041019,171400,419.3,419.4,419.3,419.4
XAUUSD,20041019,171500,419.3,419.3,419.2,419.2
XAUUSD,20041019,171600,419.1,419.1,419.1,419.1
XAUUSD,20041019,171900,419.2,419.2,419.2,419.2
XAUUSD,20041019,172500,419.3,419.3,419.2,419.2
XAUUSD,20041019,172600,419.1,419.1,418.8,418.8
XAUUSD,20041019,172700,418.6,418.7,418.6,418.7
XAUUSD,20041019,173000,418.9,418.9,418.9,418.9
XAUUSD,20041019,173100,419.0,419.0,419.0,419.0
XAUUSD,20041019,173200,419.1,419.1,419.0,419.0
XAUUSD,20041019,173400,418.9,418.9,418.9,418.9
XAUUSD,20041019,173500,418.8,418.8,418.8,418.8
XAUUSD,20041019,173800,418.9,418.9,418.9,418.9
XAUUSD,20041019,174000,418.8,418.8,418.8,418.8
XAUUSD,20041019,174200,418.9,418.9,418.8,418.8
XAUUSD,20041019,174300,418.7,418.7,418.7,418.7
XAUUSD,20041019,174400,418.8,418.8,418.8,418.8
XAUUSD,20041019,174500,418.9,418.9,418.9,418.9
XAUUSD,20041019,174900,419.0,419.0,419.0,419.0
XAUUSD,20041019,175300,419.1,419.1,419.1,419.1
XAUUSD,20041019,180300,419.1,419.1,419.1,419.1
XAUUSD,20041019,180900,419.2,419.2,419.2,419.2
XAUUSD,20041019,181000,419.3,419.3,419.3,419.3
XAUUSD,20041019,181200,419.2,419.2,419.1,419.1
XAUUSD,20041019,181500,419.2,419.2,419.2,419.2
XAUUSD,20041019,181600,419.3,419.3,419.3,419.3
XAUUSD,20041019,181700,419.4,419.4,419.4,419.4
XAUUSD,20041019,182200,419.3,419.3,419.2,419.2
XAUUSD,20041019,182600,419.1,419.1,419.1,419.1
XAUUSD,20041019,183000,419.0,419.0,419.0,419.0
XAUUSD,20041019,183200,419.1,419.1,419.1,419.1
XAUUSD,20041019,183300,419.2,419.2,419.2,419.2
XAUUSD,20041019,183400,419.3,419.3,419.2,419.2
XAUUSD,20041019,183500,419.1,419.1,419.1,419.1
XAUUSD,20041019,183600,419.2,419.3,419.2,419.3
XAUUSD,20041019,183700,419.4,419.4,419.4,419.4
XAUUSD,20041019,183800,419.5,419.5,419.5,419.5
XAUUSD,20041019,184000,419.4,419.4,419.4,419.4
XAUUSD,20041019,184100,419.3,419.3,419.2,419.2
XAUUSD,20041019,184500,419.3,419.4,419.3,419.4
XAUUSD,20041019,184800,419.5,419.5,419.5,419.5
XAUUSD,20041019,185100,419.4,419.4,419.4,419.4
XAUUSD,20041019,185200,419.3,419.3,419.2,419.2
XAUUSD,20041019,185300,419.3,419.3,419.3,419.3
XAUUSD,20041019,185400,419.4,419.4,419.4,419.4
XAUUSD,20041019,190200,419.2,419.4,419.2,419.4
XAUUSD,20041019,190700,419.5,419.5,419.5,419.5
XAUUSD,20041019,190900,419.6,419.6,419.6,419.6
XAUUSD,20041019,191000,419.7,419.7,419.7,419.7
XAUUSD,20041019,191100,419.6,419.6,419.6,419.6
XAUUSD,20041019,191300,419.7,419.8,419.7,419.8
XAUUSD,20041019,191400,419.9,419.9,419.9,419.9
XAUUSD,20041019,191500,419.8,419.8,419.8,419.8
XAUUSD,20041019,191700,419.9,419.9,419.8,419.8
XAUUSD,20041019,191800,419.9,419.9,419.9,419.9
XAUUSD,20041019,192000,419.8,419.8,419.6,419.6
XAUUSD,20041019,192100,419.5,419.5,419.5,419.5
XAUUSD,20041019,192400,419.6,419.8,419.6,419.8
XAUUSD,20041019,192500,419.9,419.9,419.9,419.9
XAUUSD,20041019,192700,419.8,419.9,419.8,419.9
XAUUSD,20041019,192800,419.8,419.8,419.8,419.8
XAUUSD,20041019,193000,419.9,419.9,419.9,419.9
XAUUSD,20041019,193900,420.0,420.0,420.0,420.0
XAUUSD,20041019,194900,420.0,420.0,420.0,420.0
XAUUSD,20041019,195900,420.0,420.0,420.0,420.0
XAUUSD,20041019,200900,420.0,420.0,420.0,420.0
XAUUSD,20041019,201900,420.0,420.0,420.0,420.0
XAUUSD,20041019,202900,420.0,420.0,420.0,420.0
XAUUSD,20041019,203900,420.0,420.0,420.0,420.0
XAUUSD,20041019,204900,420.0,420.0,420.0,420.0
XAUUSD,20041019,205900,420.0,420.0,420.0,420.0
XAUUSD,20041019,210900,420.0,420.0,420.0,420.0
XAUUSD,20041019,211900,420.0,420.0,420.0,420.0
XAUUSD,20041019,212900,420.0,420.0,420.0,420.0
XAUUSD,20041019,213500,419.6,419.6,419.6,419.6
XAUUSD,20041019,214500,419.6,419.6,419.6,419.6
XAUUSD,20041019,215500,419.6,419.6,419.6,419.6
XAUUSD,20041019,215800,420.0,420.0,420.0,420.0
XAUUSD,20041019,220500,419.7,419.7,419.7,419.7
XAUUSD,20041019,221500,419.7,419.7,419.7,419.7
XAUUSD,20041019,221800,419.6,419.6,419.6,419.6
XAUUSD,20041019,222800,419.6,419.6,419.6,419.6
XAUUSD,20041019,223800,419.6,419.6,419.6,419.6
XAUUSD,20041019,224300,419.5,419.5,419.5,419.5
XAUUSD,20041019,225300,419.5,419.5,419.5,419.5
XAUUSD,20041019,230300,419.5,419.5,419.5,419.5
XAUUSD,20041019,231300,419.5,419.5,419.5,419.5
XAUUSD,20041019,231900,420.0,420.0,420.0,420.0
XAUUSD,20041019,232900,420.0,420.0,420.0,420.0
XAUUSD,20041019,233900,420.0,420.0,420.0,420.0
XAUUSD,20041019,234900,420.0,420.0,420.0,420.0
XAUUSD,20041019,235900,420.0,420.0,420.0,420.0
XAGUSD,20041019,000100,6.96,6.96,6.96,6.96
XAGUSD,20041019,001100,6.96,6.96,6.96,6.96
XAGUSD,20041019,001500,6.93,6.93,6.93,6.93
XAGUSD,20041019,002500,6.93,6.93,6.93,6.93
XAGUSD,20041019,003500,6.93,6.93,6.93,6.93
XAGUSD,20041019,004500,6.93,6.93,6.93,6.93
XAGUSD,20041019,005500,6.93,6.93,6.93,6.93
XAGUSD,20041019,010500,6.93,6.93,6.93,6.93
XAGUSD,20041019,011500,6.93,6.93,6.93,6.93
XAGUSD,20041019,011700,6.94,6.94,6.94,6.94
XAGUSD,20041019,012100,6.95,6.95,6.95,6.95
XAGUSD,20041019,013100,6.95,6.95,6.95,6.95
XAGUSD,20041019,014100,6.95,6.95,6.95,6.95
XAGUSD,20041019,015100,6.95,6.95,6.95,6.95
XAGUSD,20041019,020100,6.95,6.95,6.95,6.95
XAGUSD,20041019,021100,6.95,6.95,6.95,6.95
XAGUSD,20041019,021400,6.94,6.94,6.94,6.94
XAGUSD,20041019,021900,6.93,6.93,6.93,6.93
XAGUSD,20041019,022700,6.92,6.92,6.92,6.92
XAGUSD,20041019,023700,6.90,6.93,6.90,6.93
XAGUSD,20041019,024200,6.92,6.92,6.92,6.92
XAGUSD,20041019,025200,6.92,6.92,6.92,6.92
XAGUSD,20041019,030200,6.92,6.92,6.92,6.92
XAGUSD,20041019,031100,6.91,6.91,6.90,6.90
XAGUSD,20041019,031900,6.91,6.92,6.91,6.92
XAGUSD,20041019,032900,6.92,6.92,6.92,6.92
XAGUSD,20041019,033900,6.92,6.92,6.92,6.92
XAGUSD,20041019,034900,6.92,6.92,6.92,6.92
XAGUSD,20041019,035900,6.92,6.92,6.92,6.92
XAGUSD,20041019,040800,6.91,6.91,6.91,6.91
XAGUSD,20041019,041800,6.91,6.91,6.91,6.91
XAGUSD,20041019,042800,6.91,6.92,6.91,6.92
XAGUSD,20041019,043800,6.92,6.92,6.92,6.92
XAGUSD,20041019,044800,6.92,6.92,6.92,6.92
XAGUSD,20041019,045900,6.92,6.92,6.92,6.92
XAGUSD,20041019,050700,6.91,6.91,6.91,6.91
XAGUSD,20041019,051700,6.91,6.91,6.91,6.91
XAGUSD,20041019,052200,6.90,6.90,6.90,6.90
XAGUSD,20041019,053200,6.90,6.90,6.90,6.90
XAGUSD,20041019,054200,6.90,6.90,6.90,6.90
XAGUSD,20041019,055200,6.90,6.90,6.90,6.90
XAGUSD,20041019,060200,6.90,6.90,6.90,6.90
XAGUSD,20041019,061200,6.90,6.90,6.90,6.90
XAGUSD,20041019,062200,6.90,6.90,6.90,6.90
XAGUSD,20041019,063200,6.90,6.90,6.90,6.90
XAGUSD,20041019,064200,6.90,6.90,6.90,6.90
XAGUSD,20041019,064400,6.91,6.91,6.91,6.91
XAGUSD,20041019,065400,6.91,6.91,6.91,6.91
XAGUSD,20041019,070400,6.91,6.91,6.91,6.91
XAGUSD,20041019,071500,6.91,6.91,6.91,6.91
XAGUSD,20041019,072500,6.91,6.91,6.91,6.91
XAGUSD,20041019,073500,6.91,6.91,6.91,6.91
XAGUSD,20041019,074500,6.91,6.91,6.91,6.91
XAGUSD,20041019,075500,6.91,6.91,6.91,6.91
XAGUSD,20041019,080500,6.91,6.91,6.91,6.91
XAGUSD,20041019,080600,6.90,6.90,6.90,6.90
XAGUSD,20041019,081600,6.90,6.90,6.90,6.90
XAGUSD,20041019,081900,6.89,6.89,6.89,6.89
XAGUSD,20041019,082300,6.90,6.90,6.90,6.90
XAGUSD,20041019,083300,6.90,6.90,6.90,6.90
XAGUSD,20041019,084300,6.90,6.90,6.90,6.90
XAGUSD,20041019,084400,6.89,6.89,6.89,6.89
XAGUSD,20041019,084600,6.88,6.88,6.88,6.88
XAGUSD,20041019,084800,6.87,6.87,6.87,6.87
XAGUSD,20041019,085800,6.87,6.87,6.87,6.87
XAGUSD,20041019,090800,6.87,6.87,6.87,6.87
XAGUSD,20041019,091800,6.87,6.87,6.87,6.87
XAGUSD,20041019,092800,6.87,6.87,6.87,6.87
XAGUSD,20041019,093100,6.88,6.88,6.88,6.88
XAGUSD,20041019,093600,6.89,6.89,6.89,6.89
XAGUSD,20041019,094600,6.89,6.89,6.89,6.89
XAGUSD,20041019,095600,6.89,6.89,6.89,6.89
XAGUSD,20041019,100600,6.89,6.89,6.89,6.89
XAGUSD,20041019,101600,6.89,6.89,6.89,6.89
XAGUSD,20041019,102600,6.89,6.89,6.89,6.89
XAGUSD,20041019,103300,6.90,6.90,6.90,6.90
XAGUSD,20041019,104300,6.90,6.90,6.90,6.90
XAGUSD,20041019,105300,6.90,6.90,6.90,6.90
XAGUSD,20041019,110300,6.90,6.90,6.90,6.90
XAGUSD,20041019,111300,6.90,6.90,6.90,6.90
XAGUSD,20041019,111600,6.91,6.91,6.91,6.91
XAGUSD,20041019,112600,6.91,6.91,6.91,6.91
XAGUSD,20041019,113600,6.91,6.91,6.91,6.91
XAGUSD,20041019,113900,6.92,6.92,6.92,6.92
XAGUSD,20041019,114900,6.93,6.93,6.93,6.93
XAGUSD,20041019,115200,6.92,6.92,6.92,6.92
XAGUSD,20041019,115700,6.93,6.93,6.93,6.93
XAGUSD,20041019,115800,6.94,6.94,6.94,6.94
XAGUSD,20041019,120800,6.94,6.94,6.94,6.94
XAGUSD,20041019,121800,6.94,6.94,6.94,6.94
XAGUSD,20041019,122800,6.94,6.94,6.94,6.94
XAGUSD,20041019,123800,6.94,6.94,6.94,6.94
XAGUSD,20041019,124700,6.95,6.95,6.95,6.95
XAGUSD,20041019,125100,6.94,6.94,6.94,6.94
XAGUSD,20041019,125500,6.95,6.95,6.95,6.95
XAGUSD,20041019,130500,6.95,6.95,6.95,6.95
XAGUSD,20041019,130700,6.96,6.96,6.96,6.96
XAGUSD,20041019,131100,6.95,6.95,6.95,6.95
XAGUSD,20041019,131900,6.96,6.96,6.96,6.96
XAGUSD,20041019,132300,6.95,6.95,6.95,6.95
XAGUSD,20041019,132800,6.96,6.96,6.96,6.96
XAGUSD,20041019,133800,6.96,6.96,6.96,6.96
XAGUSD,20041019,134800,6.95,6.95,6.95,6.95
XAGUSD,20041019,135800,6.95,6.95,6.95,6.95
XAGUSD,20041019,140800,6.95,6.95,6.95,6.95
XAGUSD,20041019,141800,6.95,6.95,6.95,6.95
XAGUSD,20041019,142500,6.94,6.94,6.94,6.94
XAGUSD,20041019,142600,6.95,6.96,6.95,6.96
XAGUSD,20041019,142700,6.97,6.97,6.97,6.97
XAGUSD,20041019,142800,6.98,6.99,6.98,6.99
XAGUSD,20041019,142900,7.00,7.00,6.99,6.99
XAGUSD,20041019,143000,7.00,7.00,7.00,7.00
XAGUSD,20041019,143100,6.99,6.99,6.98,6.98
XAGUSD,20041019,143200,6.99,7.00,6.99,7.00
XAGUSD,20041019,143300,7.01,7.02,7.01,7.02
XAGUSD,20041019,143400,7.01,7.01,7.01,7.01
XAGUSD,20041019,143500,7.00,7.00,7.00,7.00
XAGUSD,20041019,143800,6.99,6.99,6.99,6.99
XAGUSD,20041019,143900,6.98,6.99,6.98,6.99
XAGUSD,20041019,144000,7.00,7.00,7.00,7.00
XAGUSD,20041019,144600,6.99,6.99,6.99,6.99
XAGUSD,20041019,145200,7.00,7.00,7.00,7.00
XAGUSD,20041019,145500,6.99,6.99,6.99,6.99
XAGUSD,20041019,145600,7.00,7.00,7.00,7.00
XAGUSD,20041019,145900,6.99,6.99,6.99,6.99
XAGUSD,20041019,150100,7.00,7.00,7.00,7.00
XAGUSD,20041019,150700,7.01,7.01,7.01,7.01
XAGUSD,20041019,150900,7.02,7.02,7.02,7.02
XAGUSD,20041019,151400,7.03,7.03,7.03,7.03
XAGUSD,20041019,151600,7.04,7.04,7.04,7.04
XAGUSD,20041019,151700,7.05,7.06,7.05,7.06
XAGUSD,20041019,151800,7.07,7.09,7.07,7.09
XAGUSD,20041019,152000,7.10,7.10,7.10,7.10
XAGUSD,20041019,152100,7.09,7.09,7.09,7.09
XAGUSD,20041019,152200,7.10,7.10,7.10,7.10
XAGUSD,20041019,152400,7.09,7.09,7.09,7.09
XAGUSD,20041019,152800,7.08,7.08,7.06,7.06
XAGUSD,20041019,153100,7.05,7.05,7.05,7.05
XAGUSD,20041019,153700,7.06,7.06,7.06,7.06
XAGUSD,20041019,153900,7.07,7.07,7.07,7.07
XAGUSD,20041019,154100,7.08,7.08,7.08,7.08
XAGUSD,20041019,154800,7.09,7.09,7.08,7.08
XAGUSD,20041019,154900,7.09,7.09,7.07,7.07
XAGUSD,20041019,155100,7.06,7.06,7.06,7.06
XAGUSD,20041019,155300,7.07,7.07,7.07,7.07
XAGUSD,20041019,155400,7.06,7.06,7.06,7.06
XAGUSD,20041019,160300,7.05,7.05,7.05,7.05
XAGUSD,20041019,160500,7.04,7.04,7.04,7.04
XAGUSD,20041019,160700,7.05,7.05,7.05,7.05
XAGUSD,20041019,160800,7.04,7.04,7.04,7.04
XAGUSD,20041019,161800,7.04,7.04,7.04,7.04
XAGUSD,20041019,162800,7.04,7.04,7.04,7.04
XAGUSD,20041019,163800,7.04,7.04,7.04,7.04
XAGUSD,20041019,163900,7.05,7.05,7.05,7.05
XAGUSD,20041019,164900,7.04,7.05,7.04,7.05
XAGUSD,20041019,165900,7.05,7.05,7.05,7.05
XAGUSD,20041019,170100,7.06,7.06,7.06,7.06
XAGUSD,20041019,170200,7.05,7.05,7.05,7.05
XAGUSD,20041019,170600,7.06,7.06,7.06,7.06
XAGUSD,20041019,170800,7.07,7.07,7.07,7.07
XAGUSD,20041019,171300,7.06,7.06,7.06,7.06
XAGUSD,20041019,172300,7.06,7.06,7.06,7.06
XAGUSD,20041019,173100,7.05,7.05,7.05,7.05
XAGUSD,20041019,173200,7.06,7.06,7.06,7.06
XAGUSD,20041019,173800,7.05,7.05,7.05,7.05
XAGUSD,20041019,173900,7.06,7.06,7.06,7.06
XAGUSD,20041019,174400,7.05,7.05,7.05,7.05
XAGUSD,20041019,175400,7.05,7.05,7.05,7.05
XAGUSD,20041019,175900,7.06,7.06,7.06,7.06
XAGUSD,20041019,180100,7.05,7.05,7.05,7.05
XAGUSD,20041019,180500,7.06,7.06,7.06,7.06
XAGUSD,20041019,181500,7.06,7.06,7.06,7.06
XAGUSD,20041019,182500,7.06,7.06,7.06,7.06
XAGUSD,20041019,183500,7.06,7.06,7.06,7.06
XAGUSD,20041019,184100,7.05,7.05,7.05,7.05
XAGUSD,20041019,184400,7.06,7.06,7.06,7.06
XAGUSD,20041019,185200,7.07,7.07,7.07,7.07
XAGUSD,20041019,185400,7.08,7.09,7.08,7.09
XAGUSD,20041019,185600,7.08,7.08,7.08,7.08
XAGUSD,20041019,190200,7.07,7.07,7.07,7.07
XAGUSD,20041019,191000,7.08,7.08,7.08,7.08
XAGUSD,20041019,191300,7.09,7.09,7.09,7.09
XAGUSD,20041019,191700,7.08,7.08,7.08,7.08
XAGUSD,20041019,192000,7.09,7.09,7.09,7.09
XAGUSD,20041019,192300,7.10,7.10,7.10,7.10
XAGUSD,20041019,192400,7.11,7.13,7.11,7.13
XAGUSD,20041019,192500,7.14,7.14,7.14,7.14
XAGUSD,20041019,192800,7.13,7.13,7.13,7.13
XAGUSD,20041019,192900,7.14,7.14,7.14,7.14
XAGUSD,20041019,193900,7.14,7.14,7.14,7.14
XAGUSD,20041019,194900,7.14,7.14,7.14,7.14
XAGUSD,20041019,195900,7.14,7.14,7.14,7.14
XAGUSD,20041019,200900,7.14,7.14,7.14,7.14
XAGUSD,20041019,201900,7.14,7.14,7.14,7.14
XAGUSD,20041019,202900,7.14,7.14,7.14,7.14
XAGUSD,20041019,203900,7.14,7.14,7.14,7.14
XAGUSD,20041019,204900,7.14,7.14,7.14,7.14
XAGUSD,20041019,205900,7.14,7.14,7.14,7.14
XAGUSD,20041019,210900,7.14,7.14,7.14,7.14
XAGUSD,20041019,211900,7.14,7.14,7.14,7.14
XAGUSD,20041019,212900,7.14,7.14,7.14,7.14
XAGUSD,20041019,213900,7.14,7.14,7.14,7.14
XAGUSD,20041019,214900,7.14,7.14,7.14,7.14
XAGUSD,20041019,215900,7.14,7.14,7.14,7.14
XAGUSD,20041019,220900,7.14,7.14,7.14,7.14
XAGUSD,20041019,221900,7.14,7.14,7.14,7.14
XAGUSD,20041019,222900,7.14,7.14,7.14,7.14
XAGUSD,20041019,223900,7.14,7.14,7.14,7.14
XAGUSD,20041019,224900,7.14,7.14,7.14,7.14
XAGUSD,20041019,225900,7.14,7.14,7.14,7.14
XAGUSD,20041019,230900,7.14,7.14,7.14,7.14
XAGUSD,20041019,231900,7.14,7.14,7.14,7.14
XAGUSD,20041019,232900,7.14,7.14,7.14,7.14
XAGUSD,20041019,233900,7.14,7.14,7.14,7.14
XAGUSD,20041019,234900,7.14,7.14,7.14,7.14
XAGUSD,20041019,235900,7.14,7.14,7.14,7.14
EURAUD,20041019,000100,1.7235,1.7235,1.7234,1.7235
EURAUD,20041019,000200,1.7235,1.7240,1.7235,1.7240
EURAUD,20041019,000300,1.7242,1.7243,1.7242,1.7243
EURAUD,20041019,000400,1.7243,1.7243,1.7243,1.7243
EURAUD,20041019,000500,1.7243,1.7243,1.7239,1.7239
EURAUD,20041019,000600,1.7236,1.7236,1.7234,1.7234
EURAUD,20041019,000700,1.7233,1.7233,1.7232,1.7232
EURAUD,20041019,000800,1.7233,1.7233,1.7233,1.7233
EURAUD,20041019,000900,1.7233,1.7234,1.7233,1.7234
EURAUD,20041019,001000,1.7234,1.7236,1.7234,1.7236
EURAUD,20041019,001100,1.7236,1.7236,1.7236,1.7236
EURAUD,20041019,001200,1.7236,1.7236,1.7236,1.7236
EURAUD,20041019,001300,1.7237,1.7237,1.7237,1.7237
EURAUD,20041019,001400,1.7236,1.7236,1.7235,1.7235
EURAUD,20041019,001500,1.7237,1.7237,1.7233,1.7233
EURAUD,20041019,001600,1.7234,1.7240,1.7234,1.7240
EURAUD,20041019,001700,1.7241,1.7241,1.7241,1.7241
EURAUD,20041019,001800,1.7241,1.7241,1.7241,1.7241
EURAUD,20041019,001900,1.7241,1.7241,1.7240,1.7240
EURAUD,20041019,002000,1.7240,1.7241,1.7240,1.7241
EURAUD,20041019,002100,1.7241,1.7243,1.7241,1.7243
EURAUD,20041019,002200,1.7243,1.7243,1.7243,1.7243
EURAUD,20041019,002300,1.7243,1.7246,1.7243,1.7246
EURAUD,20041019,002400,1.7246,1.7246,1.7246,1.7246
EURAUD,20041019,002500,1.7246,1.7246,1.7241,1.7241
EURAUD,20041019,002600,1.7240,1.7240,1.7236,1.7236
EURAUD,20041019,002700,1.7236,1.7236,1.7234,1.7234
EURAUD,20041019,002800,1.7233,1.7233,1.7230,1.7230
EURAUD,20041019,002900,1.7229,1.7229,1.7228,1.7228
EURAUD,20041019,003000,1.7228,1.7229,1.7228,1.7229
EURAUD,20041019,003100,1.7230,1.7230,1.7230,1.7230
EURAUD,20041019,003200,1.7230,1.7230,1.7229,1.7229
EURAUD,20041019,003300,1.7229,1.7229,1.7228,1.7228
EURAUD,20041019,003400,1.7228,1.7228,1.7226,1.7226
EURAUD,20041019,003500,1.7226,1.7226,1.7225,1.7225
EURAUD,20041019,003600,1.7225,1.7225,1.7225,1.7225
EURAUD,20041019,003700,1.7223,1.7224,1.7222,1.7222
EURAUD,20041019,003800,1.7221,1.7221,1.7219,1.7219
EURAUD,20041019,003900,1.7219,1.7222,1.7219,1.7222
EURAUD,20041019,004000,1.7222,1.7222,1.7222,1.7222
EURAUD,20041019,004100,1.7222,1.7222,1.7222,1.7222
EURAUD,20041019,004200,1.7222,1.7222,1.7222,1.7222
EURAUD,20041019,004300,1.7220,1.7220,1.7220,1.7220
EURAUD,20041019,004400,1.7220,1.7220,1.7220,1.7220
EURAUD,20041019,004500,1.7220,1.7223,1.7220,1.7223
EURAUD,20041019,004600,1.7223,1.7223,1.7223,1.7223
EURAUD,20041019,004700,1.7223,1.7223,1.7222,1.7222
EURAUD,20041019,004800,1.7222,1.7224,1.7222,1.7224
EURAUD,20041019,004900,1.7225,1.7225,1.7223,1.7223
EURAUD,20041019,005000,1.7222,1.7222,1.7222,1.7222
EURAUD,20041019,005100,1.7222,1.7223,1.7222,1.7222
EURAUD,20041019,005200,1.7221,1.7221,1.7221,1.7221
EURAUD,20041019,005300,1.7221,1.7221,1.7221,1.7221
EURAUD,20041019,005400,1.7221,1.7221,1.7221,1.7221
EURAUD,20041019,005500,1.7221,1.7221,1.7221,1.7221
EURAUD,20041019,005600,1.7221,1.7221,1.7220,1.7221
EURAUD,20041019,005700,1.7222,1.7222,1.7222,1.7222
EURAUD,20041019,005800,1.7222,1.7222,1.7221,1.7221
EURAUD,20041019,005900,1.7221,1.7222,1.7221,1.7222
EURAUD,20041019,010000,1.7222,1.7222,1.7222,1.7222
EURAUD,20041019,010100,1.7222,1.7222,1.7222,1.7222
EURAUD,20041019,010200,1.7222,1.7222,1.7221,1.7221
EURAUD,20041019,010300,1.7221,1.7222,1.7221,1.7222
EURAUD,20041019,010400,1.7222,1.7222,1.7222,1.7222
EURAUD,20041019,010500,1.7222,1.7222,1.7220,1.7220
EURAUD,20041019,010600,1.7220,1.7221,1.7220,1.7221
EURAUD,20041019,010700,1.7221,1.7222,1.7221,1.7222
EURAUD,20041019,010800,1.7223,1.7223,1.7221,1.7221
EURAUD,20041019,010900,1.7221,1.7221,1.7218,1.7218
EURAUD,20041019,011000,1.7218,1.7223,1.7218,1.7223
EURAUD,20041019,011100,1.7223,1.7223,1.7223,1.7223
EURAUD,20041019,011200,1.7223,1.7223,1.7221,1.7221
EURAUD,20041019,011300,1.7221,1.7221,1.7221,1.7221
EURAUD,20041019,011400,1.7221,1.7221,1.7220,1.7220
EURAUD,20041019,011500,1.7220,1.7220,1.7220,1.7220
EURAUD,20041019,011600,1.7220,1.7220,1.7220,1.7220
EURAUD,20041019,011700,1.7220,1.7220,1.7220,1.7220
EURAUD,20041019,011800,1.7220,1.7220,1.7220,1.7220
EURAUD,20041019,011900,1.7220,1.7220,1.7220,1.7220
EURAUD,20041019,012000,1.7220,1.7221,1.7220,1.7221
EURAUD,20041019,012100,1.7221,1.7222,1.7221,1.7222
EURAUD,20041019,012200,1.7222,1.7222,1.7222,1.7222
EURAUD,20041019,012300,1.7222,1.7222,1.7221,1.7221
EURAUD,20041019,012400,1.7221,1.7221,1.7219,1.7220
EURAUD,20041019,012500,1.7220,1.7220,1.7220,1.7220
EURAUD,20041019,012600,1.7221,1.7221,1.7221,1.7221
EURAUD,20041019,012700,1.7221,1.7221,1.7219,1.7219
EURAUD,20041019,012800,1.7219,1.7219,1.7218,1.7218
EURAUD,20041019,012900,1.7217,1.7217,1.7215,1.7215
EURAUD,20041019,013000,1.7215,1.7215,1.7215,1.7215
EURAUD,20041019,013100,1.7215,1.7218,1.7215,1.7218
EURAUD,20041019,013200,1.7217,1.7217,1.7217,1.7217
EURAUD,20041019,013300,1.7215,1.7215,1.7215,1.7215
EURAUD,20041019,013400,1.7215,1.7217,1.7215,1.7217
EURAUD,20041019,013500,1.7217,1.7217,1.7217,1.7217
EURAUD,20041019,013600,1.7217,1.7217,1.7215,1.7216
EURAUD,20041019,013700,1.7216,1.7216,1.7216,1.7216
EURAUD,20041019,013800,1.7216,1.7216,1.7215,1.7215
EURAUD,20041019,013900,1.7216,1.7216,1.7216,1.7216
EURAUD,20041019,014000,1.7217,1.7218,1.7217,1.7218
EURAUD,20041019,014100,1.7217,1.7217,1.7216,1.7217
EURAUD,20041019,014200,1.7217,1.7217,1.7214,1.7214
EURAUD,20041019,014300,1.7214,1.7215,1.7214,1.7215
EURAUD,20041019,014400,1.7215,1.7215,1.7215,1.7215
EURAUD,20041019,014500,1.7214,1.7214,1.7212,1.7212
EURAUD,20041019,014600,1.7212,1.7212,1.7212,1.7212
EURAUD,20041019,014700,1.7212,1.7212,1.7212,1.7212
EURAUD,20041019,014800,1.7212,1.7212,1.7211,1.7211
EURAUD,20041019,014900,1.7211,1.7211,1.7208,1.7208
EURAUD,20041019,015000,1.7208,1.7208,1.7208,1.7208
EURAUD,20041019,015100,1.7208,1.7208,1.7208,1.7208
EURAUD,20041019,015200,1.7208,1.7208,1.7208,1.7208
EURAUD,20041019,015300,1.7208,1.7208,1.7201,1.7201
EURAUD,20041019,015400,1.7200,1.7200,1.7199,1.7199
EURAUD,20041019,015500,1.7199,1.7199,1.7199,1.7199
EURAUD,20041019,015600,1.7199,1.7199,1.7199,1.7199
EURAUD,20041019,015700,1.7199,1.7200,1.7199,1.7200
EURAUD,20041019,015800,1.7200,1.7201,1.7200,1.7201
EURAUD,20041019,015900,1.7201,1.7201,1.7201,1.7201
EURAUD,20041019,020000,1.7202,1.7204,1.7202,1.7204
EURAUD,20041019,020100,1.7204,1.7205,1.7204,1.7205
EURAUD,20041019,020200,1.7205,1.7206,1.7205,1.7206
EURAUD,20041019,020300,1.7207,1.7207,1.7207,1.7207
EURAUD,20041019,020400,1.7207,1.7211,1.7207,1.7211
EURAUD,20041019,020500,1.7213,1.7215,1.7213,1.7215
EURAUD,20041019,020600,1.7215,1.7215,1.7214,1.7214
EURAUD,20041019,020700,1.7214,1.7214,1.7214,1.7214
EURAUD,20041019,020800,1.7214,1.7214,1.7213,1.7214
EURAUD,20041019,020900,1.7214,1.7214,1.7214,1.7214
EURAUD,20041019,021000,1.7212,1.7212,1.7208,1.7208
EURAUD,20041019,021100,1.7208,1.7208,1.7208,1.7208
EURAUD,20041019,021200,1.7208,1.7208,1.7208,1.7208
EURAUD,20041019,021300,1.7209,1.7210,1.7209,1.7210
EURAUD,20041019,021400,1.7210,1.7210,1.7210,1.7210
EURAUD,20041019,021500,1.7213,1.7213,1.7212,1.7212
EURAUD,20041019,021600,1.7212,1.7212,1.7211,1.7212
EURAUD,20041019,021700,1.7212,1.7213,1.7212,1.7213
EURAUD,20041019,021800,1.7212,1.7212,1.7212,1.7212
EURAUD,20041019,021900,1.7212,1.7212,1.7211,1.7212
EURAUD,20041019,022000,1.7212,1.7213,1.7212,1.7212
EURAUD,20041019,022100,1.7212,1.7213,1.7211,1.7213
EURAUD,20041019,022200,1.7213,1.7215,1.7213,1.7215
EURAUD,20041019,022300,1.7215,1.7215,1.7215,1.7215
EURAUD,20041019,022400,1.7215,1.7215,1.7215,1.7215
EURAUD,20041019,022500,1.7216,1.7218,1.7216,1.7218
EURAUD,20041019,022600,1.7219,1.7220,1.7219,1.7220
EURAUD,20041019,022700,1.7220,1.7220,1.7218,1.7218
EURAUD,20041019,022800,1.7218,1.7218,1.7215,1.7215
EURAUD,20041019,022900,1.7215,1.7216,1.7215,1.7216
EURAUD,20041019,023000,1.7216,1.7216,1.7216,1.7216
EURAUD,20041019,023100,1.7216,1.7216,1.7215,1.7215
EURAUD,20041019,023200,1.7215,1.7215,1.7215,1.7215
EURAUD,20041019,023300,1.7213,1.7215,1.7213,1.7215
EURAUD,20041019,023400,1.7217,1.7217,1.7214,1.7214
EURAUD,20041019,023500,1.7214,1.7218,1.7214,1.7217
EURAUD,20041019,023600,1.7214,1.7216,1.7213,1.7216
EURAUD,20041019,023700,1.7217,1.7217,1.7215,1.7215
EURAUD,20041019,023800,1.7215,1.7215,1.7214,1.7214
EURAUD,20041019,023900,1.7215,1.7218,1.7215,1.7218
EURAUD,20041019,024000,1.7218,1.7220,1.7218,1.7220
EURAUD,20041019,024100,1.7220,1.7221,1.7220,1.7221
EURAUD,20041019,024200,1.7221,1.7221,1.7221,1.7221
EURAUD,20041019,024300,1.7224,1.7224,1.7222,1.7222
EURAUD,20041019,024400,1.7221,1.7221,1.7219,1.7219
EURAUD,20041019,024500,1.7219,1.7219,1.7216,1.7216
EURAUD,20041019,024600,1.7215,1.7221,1.7215,1.7221
EURAUD,20041019,024700,1.7222,1.7222,1.7222,1.7222
EURAUD,20041019,024800,1.7222,1.7223,1.7222,1.7223
EURAUD,20041019,024900,1.7224,1.7225,1.7224,1.7225
EURAUD,20041019,025000,1.7225,1.7225,1.7224,1.7224
EURAUD,20041019,025100,1.7224,1.7226,1.7224,1.7226
EURAUD,20041019,025200,1.7225,1.7225,1.7224,1.7225
EURAUD,20041019,025300,1.7227,1.7227,1.7227,1.7227
EURAUD,20041019,025400,1.7228,1.7228,1.7228,1.7228
EURAUD,20041019,025500,1.7228,1.7228,1.7228,1.7228
EURAUD,20041019,025600,1.7228,1.7234,1.7228,1.7234
EURAUD,20041019,025700,1.7234,1.7234,1.7234,1.7234
EURAUD,20041019,025800,1.7235,1.7236,1.7235,1.7236
EURAUD,20041019,025900,1.7234,1.7234,1.7233,1.7233
EURAUD,20041019,030000,1.7233,1.7233,1.7231,1.7231
EURAUD,20041019,030100,1.7232,1.7234,1.7232,1.7234
EURAUD,20041019,030200,1.7235,1.7235,1.7234,1.7234
EURAUD,20041019,030300,1.7233,1.7233,1.7231,1.7231
EURAUD,20041019,030400,1.7229,1.7229,1.7229,1.7229
EURAUD,20041019,030500,1.7229,1.7229,1.7228,1.7228
EURAUD,20041019,030600,1.7228,1.7229,1.7228,1.7229
EURAUD,20041019,030700,1.7229,1.7231,1.7229,1.7231
EURAUD,20041019,030800,1.7229,1.7229,1.7229,1.7229
EURAUD,20041019,030900,1.7228,1.7228,1.7228,1.7228
EURAUD,20041019,031000,1.7228,1.7231,1.7228,1.7231
EURAUD,20041019,031100,1.7229,1.7229,1.7228,1.7228
EURAUD,20041019,031200,1.7227,1.7227,1.7227,1.7227
EURAUD,20041019,031300,1.7228,1.7229,1.7228,1.7229
EURAUD,20041019,031400,1.7230,1.7230,1.7230,1.7230
EURAUD,20041019,031500,1.7230,1.7231,1.7230,1.7231
EURAUD,20041019,031600,1.7231,1.7233,1.7229,1.7229
EURAUD,20041019,031700,1.7228,1.7231,1.7228,1.7231
EURAUD,20041019,031800,1.7232,1.7236,1.7232,1.7236
EURAUD,20041019,031900,1.7234,1.7234,1.7233,1.7233
EURAUD,20041019,032000,1.7232,1.7234,1.7231,1.7234
EURAUD,20041019,032100,1.7235,1.7235,1.7226,1.7226
EURAUD,20041019,032200,1.7227,1.7232,1.7227,1.7232
EURAUD,20041019,032300,1.7231,1.7242,1.7231,1.7241
EURAUD,20041019,032400,1.7241,1.7241,1.7241,1.7241
EURAUD,20041019,032500,1.7242,1.7242,1.7240,1.7240
EURAUD,20041019,032600,1.7240,1.7240,1.7236,1.7236
EURAUD,20041019,032700,1.7235,1.7235,1.7234,1.7234
EURAUD,20041019,032800,1.7235,1.7235,1.7234,1.7234
EURAUD,20041019,032900,1.7235,1.7235,1.7235,1.7235
EURAUD,20041019,033000,1.7235,1.7235,1.7232,1.7232
EURAUD,20041019,033100,1.7232,1.7232,1.7232,1.7232
EURAUD,20041019,033200,1.7232,1.7232,1.7232,1.7232
EURAUD,20041019,033300,1.7233,1.7234,1.7233,1.7233
EURAUD,20041019,033400,1.7233,1.7234,1.7233,1.7234
EURAUD,20041019,033500,1.7234,1.7234,1.7234,1.7234
EURAUD,20041019,033600,1.7234,1.7235,1.7233,1.7233
EURAUD,20041019,033700,1.7234,1.7234,1.7233,1.7233
EURAUD,20041019,033800,1.7234,1.7235,1.7234,1.7235
EURAUD,20041019,033900,1.7236,1.7237,1.7236,1.7237
EURAUD,20041019,034000,1.7237,1.7237,1.7236,1.7236
EURAUD,20041019,034100,1.7234,1.7236,1.7234,1.7235
EURAUD,20041019,034200,1.7235,1.7235,1.7235,1.7235
EURAUD,20041019,034300,1.7234,1.7234,1.7233,1.7233
EURAUD,20041019,034400,1.7233,1.7234,1.7233,1.7234
EURAUD,20041019,034500,1.7234,1.7234,1.7233,1.7233
EURAUD,20041019,034600,1.7234,1.7235,1.7234,1.7235
EURAUD,20041019,034700,1.7235,1.7235,1.7231,1.7231
EURAUD,20041019,034800,1.7232,1.7232,1.7232,1.7232
EURAUD,20041019,034900,1.7232,1.7232,1.7230,1.7230
EURAUD,20041019,035000,1.7230,1.7232,1.7230,1.7232
EURAUD,20041019,035100,1.7232,1.7236,1.7232,1.7236
EURAUD,20041019,035200,1.7236,1.7236,1.7234,1.7234
EURAUD,20041019,035300,1.7234,1.7234,1.7231,1.7231
EURAUD,20041019,035400,1.7233,1.7233,1.7233,1.7233
EURAUD,20041019,035500,1.7233,1.7233,1.7233,1.7233
EURAUD,20041019,035600,1.7233,1.7233,1.7232,1.7232
EURAUD,20041019,035700,1.7233,1.7233,1.7233,1.7233
EURAUD,20041019,035800,1.7233,1.7233,1.7233,1.7233
EURAUD,20041019,035900,1.7233,1.7233,1.7231,1.7231
EURAUD,20041019,040000,1.7230,1.7230,1.7230,1.7230
EURAUD,20041019,040100,1.7230,1.7230,1.7230,1.7230
EURAUD,20041019,040200,1.7230,1.7230,1.7230,1.7230
EURAUD,20041019,040300,1.7230,1.7230,1.7228,1.7228
EURAUD,20041019,040400,1.7228,1.7229,1.7228,1.7229
EURAUD,20041019,040500,1.7229,1.7229,1.7229,1.7229
EURAUD,20041019,040600,1.7228,1.7228,1.7227,1.7227
EURAUD,20041019,040700,1.7227,1.7227,1.7225,1.7225
EURAUD,20041019,040800,1.7225,1.7225,1.7224,1.7224
EURAUD,20041019,040900,1.7224,1.7225,1.7224,1.7224
EURAUD,20041019,041000,1.7224,1.7225,1.7224,1.7225
EURAUD,20041019,041100,1.7225,1.7225,1.7225,1.7225
EURAUD,20041019,041200,1.7225,1.7226,1.7225,1.7225
EURAUD,20041019,041300,1.7225,1.7225,1.7224,1.7225
EURAUD,20041019,041400,1.7226,1.7228,1.7226,1.7228
EURAUD,20041019,041500,1.7227,1.7227,1.7224,1.7224
EURAUD,20041019,041600,1.7224,1.7225,1.7224,1.7225
EURAUD,20041019,041700,1.7225,1.7227,1.7225,1.7226
EURAUD,20041019,041800,1.7226,1.7228,1.7226,1.7228
EURAUD,20041019,041900,1.7228,1.7229,1.7228,1.7229
EURAUD,20041019,042000,1.7229,1.7229,1.7228,1.7228
EURAUD,20041019,042100,1.7229,1.7229,1.7229,1.7229
EURAUD,20041019,042200,1.7229,1.7229,1.7228,1.7228
EURAUD,20041019,042300,1.7228,1.7228,1.7228,1.7228
EURAUD,20041019,042400,1.7227,1.7227,1.7225,1.7225
EURAUD,20041019,042500,1.7224,1.7225,1.7224,1.7225
EURAUD,20041019,042600,1.7226,1.7227,1.7226,1.7227
EURAUD,20041019,042700,1.7227,1.7227,1.7226,1.7226
EURAUD,20041019,042800,1.7226,1.7226,1.7226,1.7226
EURAUD,20041019,042900,1.7225,1.7226,1.7225,1.7226
EURAUD,20041019,043000,1.7226,1.7227,1.7226,1.7227
EURAUD,20041019,043100,1.7228,1.7228,1.7227,1.7227
EURAUD,20041019,043200,1.7226,1.7226,1.7226,1.7226
EURAUD,20041019,043300,1.7226,1.7226,1.7222,1.7222
EURAUD,20041019,043400,1.7222,1.7223,1.7222,1.7223
EURAUD,20041019,043500,1.7223,1.7223,1.7222,1.7222
EURAUD,20041019,043600,1.7222,1.7222,1.7221,1.7221
EURAUD,20041019,043700,1.7222,1.7222,1.7222,1.7222
EURAUD,20041019,043800,1.7223,1.7223,1.7222,1.7222
EURAUD,20041019,043900,1.7223,1.7223,1.7223,1.7223
EURAUD,20041019,044000,1.7223,1.7223,1.7223,1.7223
EURAUD,20041019,044100,1.7224,1.7224,1.7224,1.7224
EURAUD,20041019,044200,1.7224,1.7224,1.7222,1.7222
EURAUD,20041019,044300,1.7222,1.7224,1.7222,1.7224
EURAUD,20041019,044400,1.7225,1.7227,1.7225,1.7227
EURAUD,20041019,044500,1.7227,1.7227,1.7226,1.7226
EURAUD,20041019,044600,1.7226,1.7228,1.7226,1.7228
EURAUD,20041019,044700,1.7228,1.7228,1.7228,1.7228
EURAUD,20041019,044800,1.7227,1.7228,1.7227,1.7228
EURAUD,20041019,044900,1.7228,1.7228,1.7228,1.7228
EURAUD,20041019,045000,1.7228,1.7228,1.7226,1.7226
EURAUD,20041019,045100,1.7226,1.7226,1.7226,1.7226
EURAUD,20041019,045200,1.7226,1.7226,1.7225,1.7225
EURAUD,20041019,045300,1.7225,1.7225,1.7225,1.7225
EURAUD,20041019,045400,1.7223,1.7223,1.7221,1.7221
EURAUD,20041019,045500,1.7220,1.7220,1.7219,1.7219
EURAUD,20041019,045600,1.7219,1.7220,1.7219,1.7220
EURAUD,20041019,045700,1.7220,1.7220,1.7220,1.7220
EURAUD,20041019,045800,1.7221,1.7221,1.7220,1.7220
EURAUD,20041019,045900,1.7220,1.7220,1.7220,1.7220
EURAUD,20041019,050000,1.7221,1.7221,1.7221,1.7221
EURAUD,20041019,050100,1.7221,1.7221,1.7221,1.7221
EURAUD,20041019,050200,1.7221,1.7221,1.7219,1.7219
EURAUD,20041019,050300,1.7219,1.7219,1.7219,1.7219
EURAUD,20041019,050400,1.7219,1.7219,1.7219,1.7219
EURAUD,20041019,050500,1.7219,1.7219,1.7217,1.7217
EURAUD,20041019,050600,1.7217,1.7217,1.7217,1.7217
EURAUD,20041019,050700,1.7217,1.7217,1.7216,1.7216
EURAUD,20041019,050800,1.7216,1.7216,1.7215,1.7215
EURAUD,20041019,050900,1.7215,1.7216,1.7215,1.7216
EURAUD,20041019,051000,1.7216,1.7216,1.7216,1.7216
EURAUD,20041019,051100,1.7216,1.7216,1.7216,1.7216
EURAUD,20041019,051200,1.7216,1.7216,1.7213,1.7213
EURAUD,20041019,051300,1.7213,1.7214,1.7213,1.7214
EURAUD,20041019,051400,1.7214,1.7214,1.7214,1.7214
EURAUD,20041019,051500,1.7214,1.7214,1.7214,1.7214
EURAUD,20041019,051600,1.7215,1.7215,1.7215,1.7215
EURAUD,20041019,051700,1.7215,1.7215,1.7212,1.7212
EURAUD,20041019,051800,1.7212,1.7215,1.7212,1.7215
EURAUD,20041019,051900,1.7215,1.7215,1.7214,1.7214
EURAUD,20041019,052000,1.7215,1.7215,1.7215,1.7215
EURAUD,20041019,052100,1.7215,1.7216,1.7215,1.7216
EURAUD,20041019,052200,1.7219,1.7219,1.7219,1.7219
EURAUD,20041019,052300,1.7219,1.7219,1.7218,1.7218
EURAUD,20041019,052400,1.7218,1.7218,1.7217,1.7217
EURAUD,20041019,052500,1.7216,1.7216,1.7212,1.7212
EURAUD,20041019,052600,1.7211,1.7211,1.7211,1.7211
EURAUD,20041019,052700,1.7212,1.7212,1.7211,1.7211
EURAUD,20041019,052800,1.7211,1.7211,1.7210,1.7211
EURAUD,20041019,052900,1.7211,1.7211,1.7211,1.7211
EURAUD,20041019,053000,1.7211,1.7212,1.7211,1.7212
EURAUD,20041019,053100,1.7212,1.7213,1.7212,1.7213
EURAUD,20041019,053200,1.7213,1.7214,1.7213,1.7214
EURAUD,20041019,053300,1.7213,1.7213,1.7212,1.7212
EURAUD,20041019,053400,1.7211,1.7211,1.7211,1.7211
EURAUD,20041019,053500,1.7211,1.7212,1.7211,1.7212
EURAUD,20041019,053600,1.7212,1.7212,1.7212,1.7212
EURAUD,20041019,053700,1.7211,1.7211,1.7210,1.7210
EURAUD,20041019,053800,1.7210,1.7210,1.7208,1.7208
EURAUD,20041019,053900,1.7209,1.7209,1.7208,1.7208
EURAUD,20041019,054000,1.7208,1.7208,1.7208,1.7208
EURAUD,20041019,054100,1.7208,1.7210,1.7208,1.7208
EURAUD,20041019,054200,1.7208,1.7208,1.7207,1.7207
EURAUD,20041019,054300,1.7207,1.7207,1.7206,1.7206
EURAUD,20041019,054400,1.7208,1.7208,1.7207,1.7207
EURAUD,20041019,054500,1.7207,1.7207,1.7207,1.7207
EURAUD,20041019,054600,1.7208,1.7208,1.7208,1.7208
EURAUD,20041019,054700,1.7210,1.7210,1.7209,1.7209
EURAUD,20041019,054800,1.7209,1.7209,1.7208,1.7208
EURAUD,20041019,054900,1.7208,1.7208,1.7205,1.7205
EURAUD,20041019,055000,1.7205,1.7205,1.7205,1.7205
EURAUD,20041019,055100,1.7205,1.7205,1.7203,1.7203
EURAUD,20041019,055200,1.7203,1.7203,1.7203,1.7203
EURAUD,20041019,055300,1.7203,1.7203,1.7202,1.7202
EURAUD,20041019,055400,1.7201,1.7201,1.7200,1.7201
EURAUD,20041019,055500,1.7201,1.7202,1.7201,1.7202
EURAUD,20041019,055600,1.7202,1.7202,1.7202,1.7202
EURAUD,20041019,055700,1.7202,1.7202,1.7201,1.7201
EURAUD,20041019,055800,1.7200,1.7203,1.7200,1.7203
EURAUD,20041019,055900,1.7204,1.7205,1.7204,1.7205
EURAUD,20041019,060000,1.7206,1.7209,1.7206,1.7209
EURAUD,20041019,060100,1.7209,1.7209,1.7208,1.7208
EURAUD,20041019,060200,1.7208,1.7208,1.7206,1.7207
EURAUD,20041019,060300,1.7207,1.7207,1.7203,1.7203
EURAUD,20041019,060400,1.7204,1.7204,1.7204,1.7204
EURAUD,20041019,060500,1.7203,1.7203,1.7203,1.7203
EURAUD,20041019,060600,1.7203,1.7203,1.7201,1.7201
EURAUD,20041019,060700,1.7201,1.7201,1.7201,1.7201
EURAUD,20041019,060800,1.7201,1.7201,1.7200,1.7200
EURAUD,20041019,060900,1.7200,1.7201,1.7200,1.7201
EURAUD,20041019,061000,1.7203,1.7204,1.7201,1.7201
EURAUD,20041019,061100,1.7200,1.7201,1.7199,1.7199
EURAUD,20041019,061200,1.7199,1.7199,1.7198,1.7199
EURAUD,20041019,061300,1.7199,1.7199,1.7199,1.7199
EURAUD,20041019,061400,1.7199,1.7199,1.7199,1.7199
EURAUD,20041019,061500,1.7198,1.7198,1.7198,1.7198
EURAUD,20041019,061600,1.7198,1.7198,1.7198,1.7198
EURAUD,20041019,061700,1.7198,1.7199,1.7198,1.7199
EURAUD,20041019,061800,1.7199,1.7201,1.7199,1.7201
EURAUD,20041019,061900,1.7201,1.7201,1.7201,1.7201
EURAUD,20041019,062000,1.7202,1.7203,1.7202,1.7203
EURAUD,20041019,062100,1.7203,1.7203,1.7203,1.7203
EURAUD,20041019,062200,1.7203,1.7205,1.7203,1.7205
EURAUD,20041019,062300,1.7205,1.7207,1.7205,1.7207
EURAUD,20041019,062400,1.7207,1.7208,1.7207,1.7208
EURAUD,20041019,062500,1.7208,1.7208,1.7208,1.7208
EURAUD,20041019,062600,1.7208,1.7208,1.7208,1.7208
EURAUD,20041019,062700,1.7208,1.7208,1.7207,1.7207
EURAUD,20041019,062800,1.7207,1.7207,1.7207,1.7207
EURAUD,20041019,062900,1.7207,1.7208,1.7207,1.7208
EURAUD,20041019,063000,1.7208,1.7211,1.7208,1.7211
EURAUD,20041019,063100,1.7211,1.7211,1.7211,1.7211
EURAUD,20041019,063200,1.7211,1.7211,1.7211,1.7211
EURAUD,20041019,063300,1.7211,1.7211,1.7210,1.7210
EURAUD,20041019,063400,1.7210,1.7210,1.7210,1.7210
EURAUD,20041019,063500,1.7210,1.7211,1.7210,1.7211
EURAUD,20041019,063600,1.7211,1.7211,1.7210,1.7210
EURAUD,20041019,063700,1.7210,1.7210,1.7208,1.7208
EURAUD,20041019,063800,1.7208,1.7208,1.7208,1.7208
EURAUD,20041019,063900,1.7206,1.7206,1.7206,1.7206
EURAUD,20041019,064000,1.7206,1.7207,1.7206,1.7207
EURAUD,20041019,064100,1.7206,1.7206,1.7205,1.7206
EURAUD,20041019,064200,1.7206,1.7207,1.7206,1.7207
EURAUD,20041019,064300,1.7207,1.7208,1.7207,1.7208
EURAUD,20041019,064400,1.7208,1.7209,1.7208,1.7209
EURAUD,20041019,064500,1.7209,1.7209,1.7209,1.7209
EURAUD,20041019,064600,1.7208,1.7208,1.7207,1.7207
EURAUD,20041019,064700,1.7207,1.7207,1.7207,1.7207
EURAUD,20041019,064800,1.7207,1.7207,1.7207,1.7207
EURAUD,20041019,064900,1.7206,1.7206,1.7204,1.7204
EURAUD,20041019,065000,1.7205,1.7205,1.7205,1.7205
EURAUD,20041019,065100,1.7205,1.7205,1.7205,1.7205
EURAUD,20041019,065200,1.7205,1.7206,1.7205,1.7205
EURAUD,20041019,065300,1.7205,1.7206,1.7205,1.7205
EURAUD,20041019,065400,1.7205,1.7205,1.7204,1.7204
EURAUD,20041019,065500,1.7205,1.7205,1.7205,1.7205
EURAUD,20041019,065600,1.7205,1.7205,1.7205,1.7205
EURAUD,20041019,065700,1.7205,1.7208,1.7205,1.7208
EURAUD,20041019,065800,1.7208,1.7208,1.7208,1.7208
EURAUD,20041019,065900,1.7208,1.7209,1.7208,1.7209
EURAUD,20041019,070000,1.7209,1.7209,1.7209,1.7209
EURAUD,20041019,070100,1.7208,1.7208,1.7208,1.7208
EURAUD,20041019,070200,1.7207,1.7207,1.7207,1.7207
EURAUD,20041019,070300,1.7207,1.7208,1.7207,1.7208
EURAUD,20041019,070400,1.7208,1.7208,1.7206,1.7206
EURAUD,20041019,070500,1.7205,1.7205,1.7204,1.7204
EURAUD,20041019,070600,1.7204,1.7205,1.7204,1.7205
EURAUD,20041019,070700,1.7205,1.7205,1.7204,1.7204
EURAUD,20041019,070800,1.7204,1.7204,1.7203,1.7203
EURAUD,20041019,070900,1.7203,1.7204,1.7203,1.7204
EURAUD,20041019,071000,1.7204,1.7204,1.7203,1.7203
EURAUD,20041019,071100,1.7201,1.7201,1.7201,1.7201
EURAUD,20041019,071200,1.7201,1.7202,1.7201,1.7202
EURAUD,20041019,071300,1.7203,1.7203,1.7203,1.7203
EURAUD,20041019,071400,1.7203,1.7203,1.7203,1.7203
EURAUD,20041019,071500,1.7203,1.7203,1.7203,1.7203
EURAUD,20041019,071600,1.7204,1.7204,1.7204,1.7204
EURAUD,20041019,071700,1.7203,1.7203,1.7201,1.7201
EURAUD,20041019,071800,1.7201,1.7201,1.7201,1.7201
EURAUD,20041019,071900,1.7199,1.7199,1.7199,1.7199
EURAUD,20041019,072000,1.7199,1.7199,1.7198,1.7198
EURAUD,20041019,072100,1.7196,1.7196,1.7195,1.7196
EURAUD,20041019,072200,1.7198,1.7198,1.7198,1.7198
EURAUD,20041019,072300,1.7198,1.7198,1.7198,1.7198
EURAUD,20041019,072400,1.7198,1.7199,1.7198,1.7199
EURAUD,20041019,072500,1.7199,1.7199,1.7199,1.7199
EURAUD,20041019,072600,1.7199,1.7199,1.7199,1.7199
EURAUD,20041019,072700,1.7199,1.7199,1.7198,1.7198
EURAUD,20041019,072800,1.7198,1.7198,1.7197,1.7197
EURAUD,20041019,072900,1.7197,1.7197,1.7197,1.7197
EURAUD,20041019,073000,1.7198,1.7198,1.7198,1.7198
EURAUD,20041019,073100,1.7198,1.7198,1.7198,1.7198
EURAUD,20041019,073200,1.7199,1.7199,1.7199,1.7199
EURAUD,20041019,073300,1.7199,1.7199,1.7199,1.7199
EURAUD,20041019,073400,1.7199,1.7199,1.7198,1.7198
EURAUD,20041019,073500,1.7198,1.7199,1.7198,1.7199
EURAUD,20041019,073600,1.7199,1.7199,1.7199,1.7199
EURAUD,20041019,073700,1.7198,1.7198,1.7198,1.7198
EURAUD,20041019,073800,1.7198,1.7198,1.7198,1.7198
EURAUD,20041019,073900,1.7198,1.7198,1.7198,1.7198
EURAUD,20041019,074000,1.7197,1.7198,1.7197,1.7198
EURAUD,20041019,074100,1.7198,1.7198,1.7198,1.7198
EURAUD,20041019,074200,1.7199,1.7199,1.7196,1.7196
EURAUD,20041019,074300,1.7196,1.7196,1.7194,1.7194
EURAUD,20041019,074400,1.7194,1.7194,1.7194,1.7194
EURAUD,20041019,074500,1.7194,1.7194,1.7194,1.7194
EURAUD,20041019,074600,1.7194,1.7195,1.7194,1.7195
EURAUD,20041019,074700,1.7195,1.7197,1.7195,1.7197
EURAUD,20041019,074800,1.7197,1.7197,1.7197,1.7197
EURAUD,20041019,074900,1.7196,1.7198,1.7196,1.7198
EURAUD,20041019,075000,1.7198,1.7199,1.7198,1.7199
EURAUD,20041019,075100,1.7199,1.7200,1.7199,1.7200
EURAUD,20041019,075200,1.7200,1.7201,1.7200,1.7201
EURAUD,20041019,075300,1.7201,1.7203,1.7201,1.7203
EURAUD,20041019,075400,1.7203,1.7204,1.7203,1.7204
EURAUD,20041019,075500,1.7204,1.7204,1.7203,1.7203
EURAUD,20041019,075600,1.7203,1.7204,1.7203,1.7204
EURAUD,20041019,075700,1.7204,1.7204,1.7203,1.7203
EURAUD,20041019,075800,1.7202,1.7202,1.7201,1.7201
EURAUD,20041019,075900,1.7201,1.7201,1.7201,1.7201
EURAUD,20041019,080000,1.7201,1.7201,1.7201,1.7201
EURAUD,20041019,080100,1.7201,1.7201,1.7198,1.7198
EURAUD,20041019,080200,1.7199,1.7201,1.7199,1.7201
EURAUD,20041019,080300,1.7200,1.7201,1.7200,1.7201
EURAUD,20041019,080400,1.7203,1.7203,1.7203,1.7203
EURAUD,20041019,080500,1.7203,1.7204,1.7203,1.7204
EURAUD,20041019,080600,1.7206,1.7207,1.7206,1.7207
EURAUD,20041019,080700,1.7207,1.7207,1.7207,1.7207
EURAUD,20041019,080800,1.7207,1.7207,1.7205,1.7206
EURAUD,20041019,080900,1.7206,1.7206,1.7206,1.7206
EURAUD,20041019,081000,1.7206,1.7210,1.7206,1.7210
EURAUD,20041019,081100,1.7210,1.7210,1.7208,1.7208
EURAUD,20041019,081200,1.7207,1.7207,1.7207,1.7207
EURAUD,20041019,081300,1.7207,1.7208,1.7207,1.7208
EURAUD,20041019,081400,1.7208,1.7209,1.7208,1.7209
EURAUD,20041019,081500,1.7209,1.7215,1.7209,1.7215
EURAUD,20041019,081600,1.7215,1.7215,1.7215,1.7215
EURAUD,20041019,081700,1.7217,1.7221,1.7217,1.7221
EURAUD,20041019,081800,1.7219,1.7219,1.7214,1.7214
EURAUD,20041019,081900,1.7214,1.7215,1.7214,1.7215
EURAUD,20041019,082000,1.7214,1.7215,1.7214,1.7215
EURAUD,20041019,082100,1.7215,1.7216,1.7215,1.7215
EURAUD,20041019,082200,1.7215,1.7215,1.7215,1.7215
EURAUD,20041019,082300,1.7215,1.7215,1.7213,1.7213
EURAUD,20041019,082400,1.7212,1.7212,1.7211,1.7211
EURAUD,20041019,082500,1.7211,1.7213,1.7211,1.7213
EURAUD,20041019,082600,1.7213,1.7214,1.7213,1.7213
EURAUD,20041019,082700,1.7213,1.7215,1.7213,1.7215
EURAUD,20041019,082800,1.7215,1.7217,1.7214,1.7214
EURAUD,20041019,082900,1.7212,1.7215,1.7212,1.7215
EURAUD,20041019,083000,1.7215,1.7215,1.7213,1.7213
EURAUD,20041019,083100,1.7214,1.7217,1.7214,1.7217
EURAUD,20041019,083200,1.7215,1.7216,1.7215,1.7215
EURAUD,20041019,083300,1.7214,1.7214,1.7210,1.7210
EURAUD,20041019,083400,1.7211,1.7212,1.7211,1.7212
EURAUD,20041019,083500,1.7213,1.7215,1.7213,1.7215
EURAUD,20041019,083600,1.7216,1.7216,1.7213,1.7213
EURAUD,20041019,083700,1.7213,1.7214,1.7213,1.7214
EURAUD,20041019,083800,1.7214,1.7219,1.7214,1.7218
EURAUD,20041019,083900,1.7217,1.7217,1.7216,1.7216
EURAUD,20041019,084000,1.7216,1.7216,1.7215,1.7215
EURAUD,20041019,084100,1.7213,1.7213,1.7211,1.7211
EURAUD,20041019,084200,1.7211,1.7212,1.7211,1.7212
EURAUD,20041019,084300,1.7213,1.7214,1.7213,1.7213
EURAUD,20041019,084400,1.7211,1.7211,1.7208,1.7208
EURAUD,20041019,084500,1.7209,1.7211,1.7209,1.7211
EURAUD,20041019,084600,1.7211,1.7213,1.7211,1.7213
EURAUD,20041019,084700,1.7213,1.7213,1.7208,1.7208
EURAUD,20041019,084800,1.7208,1.7208,1.7207,1.7207
EURAUD,20041019,084900,1.7205,1.7205,1.7202,1.7202
EURAUD,20041019,085000,1.7203,1.7205,1.7203,1.7205
EURAUD,20041019,085100,1.7205,1.7205,1.7203,1.7203
EURAUD,20041019,085200,1.7203,1.7203,1.7203,1.7203
EURAUD,20041019,085300,1.7202,1.7203,1.7202,1.7203
EURAUD,20041019,085400,1.7201,1.7201,1.7201,1.7201
EURAUD,20041019,085500,1.7203,1.7206,1.7203,1.7206
EURAUD,20041019,085600,1.7207,1.7208,1.7207,1.7208
EURAUD,20041019,085700,1.7210,1.7210,1.7207,1.7207
EURAUD,20041019,085800,1.7206,1.7206,1.7201,1.7201
EURAUD,20041019,085900,1.7202,1.7203,1.7202,1.7203
EURAUD,20041019,090000,1.7202,1.7204,1.7202,1.7203
EURAUD,20041019,090100,1.7203,1.7206,1.7203,1.7206
EURAUD,20041019,090200,1.7205,1.7205,1.7205,1.7205
EURAUD,20041019,090300,1.7205,1.7205,1.7203,1.7204
EURAUD,20041019,090400,1.7204,1.7204,1.7204,1.7204
EURAUD,20041019,090500,1.7204,1.7205,1.7204,1.7205
EURAUD,20041019,090600,1.7205,1.7205,1.7204,1.7204
EURAUD,20041019,090700,1.7202,1.7202,1.7201,1.7201
EURAUD,20041019,090800,1.7202,1.7204,1.7202,1.7204
EURAUD,20041019,090900,1.7205,1.7205,1.7205,1.7205
EURAUD,20041019,091000,1.7205,1.7208,1.7205,1.7207
EURAUD,20041019,091100,1.7206,1.7206,1.7204,1.7205
EURAUD,20041019,091200,1.7205,1.7207,1.7205,1.7207
EURAUD,20041019,091300,1.7206,1.7206,1.7200,1.7200
EURAUD,20041019,091400,1.7200,1.7200,1.7200,1.7200
EURAUD,20041019,091500,1.7200,1.7201,1.7200,1.7201
EURAUD,20041019,091600,1.7201,1.7201,1.7201,1.7201
EURAUD,20041019,091700,1.7202,1.7202,1.7202,1.7202
EURAUD,20041019,091800,1.7201,1.7202,1.7201,1.7202
EURAUD,20041019,091900,1.7202,1.7205,1.7202,1.7205
EURAUD,20041019,092000,1.7205,1.7205,1.7205,1.7205
EURAUD,20041019,092100,1.7204,1.7204,1.7202,1.7202
EURAUD,20041019,092200,1.7202,1.7202,1.7199,1.7200
EURAUD,20041019,092300,1.7200,1.7200,1.7200,1.7200
EURAUD,20041019,092400,1.7198,1.7198,1.7198,1.7198
EURAUD,20041019,092500,1.7199,1.7202,1.7199,1.7202
EURAUD,20041019,092600,1.7202,1.7202,1.7200,1.7200
EURAUD,20041019,092700,1.7200,1.7200,1.7198,1.7198
EURAUD,20041019,092800,1.7198,1.7200,1.7198,1.7200
EURAUD,20041019,092900,1.7201,1.7203,1.7201,1.7203
EURAUD,20041019,093000,1.7204,1.7204,1.7204,1.7204
EURAUD,20041019,093100,1.7204,1.7204,1.7204,1.7204
EURAUD,20041019,093200,1.7204,1.7205,1.7204,1.7205
EURAUD,20041019,093300,1.7204,1.7204,1.7203,1.7203
EURAUD,20041019,093400,1.7203,1.7203,1.7200,1.7200
EURAUD,20041019,093500,1.7200,1.7200,1.7199,1.7199
EURAUD,20041019,093600,1.7198,1.7198,1.7198,1.7198
EURAUD,20041019,093700,1.7198,1.7198,1.7198,1.7198
EURAUD,20041019,093800,1.7198,1.7200,1.7198,1.7200
EURAUD,20041019,093900,1.7200,1.7200,1.7200,1.7200
EURAUD,20041019,094000,1.7198,1.7198,1.7194,1.7196
EURAUD,20041019,094100,1.7194,1.7194,1.7194,1.7194
EURAUD,20041019,094200,1.7194,1.7196,1.7194,1.7194
EURAUD,20041019,094300,1.7194,1.7194,1.7191,1.7191
EURAUD,20041019,094400,1.7190,1.7192,1.7190,1.7192
EURAUD,20041019,094500,1.7192,1.7192,1.7192,1.7192
EURAUD,20041019,094600,1.7193,1.7194,1.7193,1.7194
EURAUD,20041019,094700,1.7194,1.7195,1.7194,1.7195
EURAUD,20041019,094800,1.7194,1.7194,1.7194,1.7194
EURAUD,20041019,094900,1.7194,1.7195,1.7194,1.7195
EURAUD,20041019,095000,1.7195,1.7196,1.7195,1.7195
EURAUD,20041019,095100,1.7194,1.7194,1.7194,1.7194
EURAUD,20041019,095200,1.7194,1.7194,1.7194,1.7194
EURAUD,20041019,095300,1.7196,1.7196,1.7194,1.7194
EURAUD,20041019,095400,1.7194,1.7194,1.7193,1.7193
EURAUD,20041019,095500,1.7194,1.7194,1.7194,1.7194
EURAUD,20041019,095600,1.7194,1.7194,1.7193,1.7193
EURAUD,20041019,095700,1.7193,1.7194,1.7192,1.7192
EURAUD,20041019,095800,1.7191,1.7194,1.7191,1.7194
EURAUD,20041019,095900,1.7194,1.7194,1.7194,1.7194
EURAUD,20041019,100000,1.7194,1.7197,1.7194,1.7197
EURAUD,20041019,100100,1.7197,1.7197,1.7197,1.7197
EURAUD,20041019,100200,1.7197,1.7197,1.7195,1.7195
EURAUD,20041019,100300,1.7194,1.7196,1.7194,1.7196
EURAUD,20041019,100400,1.7197,1.7198,1.7197,1.7197
EURAUD,20041019,100500,1.7198,1.7199,1.7198,1.7199
EURAUD,20041019,100600,1.7198,1.7200,1.7198,1.7199
EURAUD,20041019,100700,1.7199,1.7201,1.7199,1.7200
EURAUD,20041019,100800,1.7201,1.7201,1.7200,1.7200
EURAUD,20041019,100900,1.7199,1.7199,1.7199,1.7199
EURAUD,20041019,101000,1.7199,1.7199,1.7197,1.7197
EURAUD,20041019,101100,1.7198,1.7200,1.7198,1.7200
EURAUD,20041019,101200,1.7201,1.7201,1.7201,1.7201
EURAUD,20041019,101300,1.7201,1.7202,1.7201,1.7202
EURAUD,20041019,101400,1.7201,1.7202,1.7201,1.7202
EURAUD,20041019,101500,1.7203,1.7203,1.7202,1.7202
EURAUD,20041019,101600,1.7203,1.7204,1.7203,1.7204
EURAUD,20041019,101700,1.7206,1.7208,1.7206,1.7206
EURAUD,20041019,101800,1.7207,1.7209,1.7207,1.7209
EURAUD,20041019,101900,1.7208,1.7208,1.7208,1.7208
EURAUD,20041019,102000,1.7208,1.7212,1.7208,1.7212
EURAUD,20041019,102100,1.7213,1.7215,1.7213,1.7214
EURAUD,20041019,102200,1.7213,1.7213,1.7212,1.7212
EURAUD,20041019,102300,1.7210,1.7210,1.7210,1.7210
EURAUD,20041019,102400,1.7204,1.7204,1.7203,1.7203
EURAUD,20041019,102500,1.7203,1.7203,1.7201,1.7201
EURAUD,20041019,102600,1.7200,1.7202,1.7200,1.7202
EURAUD,20041019,102700,1.7202,1.7202,1.7200,1.7200
EURAUD,20041019,102800,1.7199,1.7199,1.7195,1.7195
EURAUD,20041019,102900,1.7196,1.7199,1.7196,1.7198
EURAUD,20041019,103000,1.7197,1.7197,1.7193,1.7193
EURAUD,20041019,103100,1.7193,1.7196,1.7193,1.7196
EURAUD,20041019,103200,1.7196,1.7198,1.7195,1.7198
EURAUD,20041019,103300,1.7199,1.7205,1.7199,1.7205
EURAUD,20041019,103400,1.7205,1.7205,1.7203,1.7203
EURAUD,20041019,103500,1.7204,1.7205,1.7204,1.7204
EURAUD,20041019,103600,1.7203,1.7203,1.7202,1.7202
EURAUD,20041019,103700,1.7203,1.7204,1.7203,1.7204
EURAUD,20041019,103800,1.7205,1.7207,1.7205,1.7207
EURAUD,20041019,103900,1.7208,1.7209,1.7208,1.7209
EURAUD,20041019,104000,1.7208,1.7208,1.7205,1.7205
EURAUD,20041019,104100,1.7205,1.7207,1.7205,1.7207
EURAUD,20041019,104200,1.7208,1.7208,1.7208,1.7208
EURAUD,20041019,104300,1.7208,1.7208,1.7206,1.7206
EURAUD,20041019,104400,1.7206,1.7207,1.7206,1.7207
EURAUD,20041019,104500,1.7207,1.7207,1.7207,1.7207
EURAUD,20041019,104600,1.7209,1.7209,1.7207,1.7208
EURAUD,20041019,104700,1.7208,1.7211,1.7208,1.7211
EURAUD,20041019,104800,1.7210,1.7210,1.7208,1.7208
EURAUD,20041019,104900,1.7208,1.7208,1.7207,1.7207
EURAUD,20041019,105000,1.7207,1.7207,1.7206,1.7206
EURAUD,20041019,105100,1.7206,1.7206,1.7206,1.7206
EURAUD,20041019,105200,1.7206,1.7206,1.7206,1.7206
EURAUD,20041019,105300,1.7206,1.7206,1.7206,1.7206
EURAUD,20041019,105400,1.7206,1.7206,1.7206,1.7206
EURAUD,20041019,105500,1.7206,1.7208,1.7206,1.7208
EURAUD,20041019,105600,1.7208,1.7211,1.7208,1.7210
EURAUD,20041019,105700,1.7210,1.7214,1.7210,1.7214
EURAUD,20041019,105800,1.7214,1.7214,1.7214,1.7214
EURAUD,20041019,105900,1.7213,1.7213,1.7212,1.7212
EURAUD,20041019,110000,1.7210,1.7212,1.7210,1.7212
EURAUD,20041019,110100,1.7213,1.7213,1.7210,1.7210
EURAUD,20041019,110200,1.7211,1.7212,1.7211,1.7211
EURAUD,20041019,110300,1.7213,1.7215,1.7211,1.7215
EURAUD,20041019,110400,1.7214,1.7215,1.7214,1.7215
EURAUD,20041019,110500,1.7215,1.7218,1.7215,1.7217
EURAUD,20041019,110600,1.7217,1.7217,1.7217,1.7217
EURAUD,20041019,110700,1.7217,1.7217,1.7216,1.7216
EURAUD,20041019,110800,1.7216,1.7217,1.7215,1.7217
EURAUD,20041019,110900,1.7217,1.7218,1.7215,1.7215
EURAUD,20041019,111000,1.7215,1.7215,1.7212,1.7212
EURAUD,20041019,111100,1.7213,1.7215,1.7210,1.7210
EURAUD,20041019,111200,1.7208,1.7214,1.7208,1.7214
EURAUD,20041019,111300,1.7215,1.7219,1.7215,1.7219
EURAUD,20041019,111400,1.7219,1.7219,1.7219,1.7219
EURAUD,20041019,111500,1.7218,1.7218,1.7218,1.7218
EURAUD,20041019,111600,1.7217,1.7222,1.7217,1.7222
EURAUD,20041019,111700,1.7223,1.7227,1.7223,1.7227
EURAUD,20041019,111800,1.7227,1.7227,1.7227,1.7227
EURAUD,20041019,111900,1.7228,1.7228,1.7226,1.7226
EURAUD,20041019,112000,1.7225,1.7225,1.7221,1.7222
EURAUD,20041019,112100,1.7224,1.7224,1.7224,1.7224
EURAUD,20041019,112200,1.7224,1.7224,1.7223,1.7223
EURAUD,20041019,112300,1.7224,1.7227,1.7224,1.7225
EURAUD,20041019,112400,1.7224,1.7226,1.7224,1.7225
EURAUD,20041019,112500,1.7226,1.7227,1.7226,1.7227
EURAUD,20041019,112600,1.7227,1.7227,1.7227,1.7227
EURAUD,20041019,112700,1.7226,1.7226,1.7222,1.7222
EURAUD,20041019,112800,1.7224,1.7225,1.7224,1.7225
EURAUD,20041019,112900,1.7224,1.7224,1.7224,1.7224
EURAUD,20041019,113000,1.7223,1.7225,1.7223,1.7225
EURAUD,20041019,113100,1.7226,1.7227,1.7226,1.7227
EURAUD,20041019,113200,1.7227,1.7227,1.7222,1.7222
EURAUD,20041019,113300,1.7219,1.7219,1.7217,1.7217
EURAUD,20041019,113400,1.7215,1.7217,1.7215,1.7217
EURAUD,20041019,113500,1.7217,1.7217,1.7215,1.7215
EURAUD,20041019,113600,1.7215,1.7215,1.7212,1.7212
EURAUD,20041019,113700,1.7212,1.7215,1.7212,1.7214
EURAUD,20041019,113800,1.7213,1.7213,1.7210,1.7210
EURAUD,20041019,113900,1.7208,1.7209,1.7208,1.7209
EURAUD,20041019,114000,1.7210,1.7212,1.7210,1.7212
EURAUD,20041019,114100,1.7212,1.7215,1.7212,1.7213
EURAUD,20041019,114200,1.7213,1.7215,1.7213,1.7215
EURAUD,20041019,114300,1.7217,1.7217,1.7214,1.7214
EURAUD,20041019,114400,1.7213,1.7215,1.7212,1.7215
EURAUD,20041019,114500,1.7214,1.7214,1.7208,1.7208
EURAUD,20041019,114600,1.7208,1.7208,1.7203,1.7203
EURAUD,20041019,114700,1.7204,1.7207,1.7204,1.7207
EURAUD,20041019,114800,1.7207,1.7209,1.7207,1.7208
EURAUD,20041019,114900,1.7208,1.7208,1.7207,1.7208
EURAUD,20041019,115000,1.7208,1.7210,1.7208,1.7208
EURAUD,20041019,115100,1.7208,1.7212,1.7208,1.7212
EURAUD,20041019,115200,1.7213,1.7214,1.7213,1.7214
EURAUD,20041019,115300,1.7214,1.7214,1.7214,1.7214
EURAUD,20041019,115400,1.7214,1.7214,1.7214,1.7214
EURAUD,20041019,115500,1.7214,1.7219,1.7214,1.7219
EURAUD,20041019,115600,1.7218,1.7218,1.7214,1.7214
EURAUD,20041019,115700,1.7214,1.7214,1.7214,1.7214
EURAUD,20041019,115800,1.7214,1.7215,1.7214,1.7215
EURAUD,20041019,115900,1.7214,1.7214,1.7210,1.7210
EURAUD,20041019,120000,1.7212,1.7214,1.7212,1.7214
EURAUD,20041019,120100,1.7214,1.7214,1.7212,1.7212
EURAUD,20041019,120200,1.7212,1.7213,1.7212,1.7212
EURAUD,20041019,120300,1.7211,1.7211,1.7207,1.7207
EURAUD,20041019,120400,1.7207,1.7208,1.7207,1.7208
EURAUD,20041019,120500,1.7208,1.7208,1.7206,1.7206
EURAUD,20041019,120600,1.7206,1.7206,1.7206,1.7206
EURAUD,20041019,120700,1.7206,1.7206,1.7201,1.7201
EURAUD,20041019,120800,1.7203,1.7206,1.7203,1.7205
EURAUD,20041019,120900,1.7205,1.7205,1.7203,1.7203
EURAUD,20041019,121000,1.7203,1.7203,1.7200,1.7200
EURAUD,20041019,121100,1.7201,1.7206,1.7201,1.7206
EURAUD,20041019,121200,1.7207,1.7207,1.7206,1.7206
EURAUD,20041019,121300,1.7206,1.7208,1.7206,1.7208
EURAUD,20041019,121400,1.7208,1.7210,1.7208,1.7208
EURAUD,20041019,121500,1.7207,1.7208,1.7207,1.7208
EURAUD,20041019,121600,1.7208,1.7210,1.7208,1.7208
EURAUD,20041019,121700,1.7209,1.7213,1.7209,1.7213
EURAUD,20041019,121800,1.7214,1.7221,1.7214,1.7221
EURAUD,20041019,121900,1.7221,1.7221,1.7220,1.7220
EURAUD,20041019,122000,1.7218,1.7218,1.7213,1.7213
EURAUD,20041019,122100,1.7213,1.7213,1.7213,1.7213
EURAUD,20041019,122200,1.7212,1.7212,1.7211,1.7211
EURAUD,20041019,122300,1.7211,1.7212,1.7211,1.7212
EURAUD,20041019,122400,1.7213,1.7213,1.7210,1.7211
EURAUD,20041019,122500,1.7212,1.7212,1.7211,1.7211
EURAUD,20041019,122600,1.7211,1.7211,1.7211,1.7211
EURAUD,20041019,122700,1.7211,1.7211,1.7211,1.7211
EURAUD,20041019,122800,1.7212,1.7215,1.7212,1.7215
EURAUD,20041019,122900,1.7215,1.7215,1.7215,1.7215
EURAUD,20041019,123000,1.7217,1.7219,1.7217,1.7219
EURAUD,20041019,123100,1.7219,1.7221,1.7219,1.7221
EURAUD,20041019,123200,1.7220,1.7220,1.7218,1.7219
EURAUD,20041019,123300,1.7219,1.7219,1.7218,1.7218
EURAUD,20041019,123400,1.7219,1.7219,1.7219,1.7219
EURAUD,20041019,123500,1.7219,1.7219,1.7218,1.7219
EURAUD,20041019,123600,1.7219,1.7219,1.7216,1.7216
EURAUD,20041019,123700,1.7215,1.7215,1.7213,1.7213
EURAUD,20041019,123800,1.7212,1.7212,1.7207,1.7207
EURAUD,20041019,123900,1.7206,1.7207,1.7206,1.7207
EURAUD,20041019,124000,1.7208,1.7208,1.7205,1.7205
EURAUD,20041019,124100,1.7204,1.7204,1.7200,1.7200
EURAUD,20041019,124200,1.7201,1.7202,1.7201,1.7202
EURAUD,20041019,124300,1.7202,1.7202,1.7200,1.7201
EURAUD,20041019,124400,1.7201,1.7201,1.7201,1.7201
EURAUD,20041019,124500,1.7200,1.7201,1.7200,1.7201
EURAUD,20041019,124600,1.7201,1.7201,1.7201,1.7201
EURAUD,20041019,124700,1.7201,1.7201,1.7199,1.7199
EURAUD,20041019,124800,1.7199,1.7204,1.7199,1.7203
EURAUD,20041019,124900,1.7203,1.7203,1.7203,1.7203
EURAUD,20041019,125000,1.7201,1.7205,1.7201,1.7205
EURAUD,20041019,125100,1.7204,1.7204,1.7201,1.7201
EURAUD,20041019,125200,1.7201,1.7201,1.7201,1.7201
EURAUD,20041019,125300,1.7199,1.7199,1.7199,1.7199
EURAUD,20041019,125400,1.7199,1.7199,1.7194,1.7194
EURAUD,20041019,125500,1.7194,1.7194,1.7192,1.7192
EURAUD,20041019,125600,1.7191,1.7192,1.7190,1.7190
EURAUD,20041019,125700,1.7189,1.7189,1.7186,1.7186
EURAUD,20041019,125800,1.7187,1.7190,1.7187,1.7189
EURAUD,20041019,125900,1.7188,1.7188,1.7183,1.7183
EURAUD,20041019,130000,1.7182,1.7186,1.7182,1.7186
EURAUD,20041019,130100,1.7187,1.7189,1.7187,1.7189
EURAUD,20041019,130200,1.7189,1.7189,1.7189,1.7189
EURAUD,20041019,130300,1.7192,1.7194,1.7192,1.7193
EURAUD,20041019,130400,1.7192,1.7193,1.7192,1.7193
EURAUD,20041019,130500,1.7194,1.7194,1.7191,1.7194
EURAUD,20041019,130600,1.7194,1.7194,1.7193,1.7193
EURAUD,20041019,130700,1.7193,1.7193,1.7191,1.7191
EURAUD,20041019,130800,1.7193,1.7193,1.7190,1.7190
EURAUD,20041019,130900,1.7191,1.7193,1.7191,1.7193
EURAUD,20041019,131000,1.7193,1.7193,1.7190,1.7190
EURAUD,20041019,131100,1.7189,1.7189,1.7189,1.7189
EURAUD,20041019,131200,1.7189,1.7189,1.7189,1.7189
EURAUD,20041019,131300,1.7189,1.7189,1.7188,1.7188
EURAUD,20041019,131400,1.7188,1.7188,1.7185,1.7185
EURAUD,20041019,131500,1.7186,1.7186,1.7185,1.7185
EURAUD,20041019,131600,1.7184,1.7184,1.7182,1.7182
EURAUD,20041019,131700,1.7180,1.7180,1.7163,1.7163
EURAUD,20041019,131800,1.7163,1.7164,1.7154,1.7154
EURAUD,20041019,131900,1.7152,1.7160,1.7152,1.7159
EURAUD,20041019,132000,1.7159,1.7162,1.7159,1.7162
EURAUD,20041019,132100,1.7162,1.7164,1.7162,1.7163
EURAUD,20041019,132200,1.7161,1.7161,1.7157,1.7157
EURAUD,20041019,132300,1.7155,1.7155,1.7155,1.7155
EURAUD,20041019,132400,1.7156,1.7157,1.7156,1.7157
EURAUD,20041019,132500,1.7158,1.7158,1.7158,1.7158
EURAUD,20041019,132600,1.7158,1.7161,1.7158,1.7161
EURAUD,20041019,132700,1.7161,1.7161,1.7161,1.7161
EURAUD,20041019,132800,1.7161,1.7164,1.7161,1.7164
EURAUD,20041019,132900,1.7165,1.7165,1.7162,1.7162
EURAUD,20041019,133000,1.7159,1.7159,1.7158,1.7159
EURAUD,20041019,133100,1.7159,1.7159,1.7157,1.7157
EURAUD,20041019,133200,1.7156,1.7156,1.7152,1.7152
EURAUD,20041019,133300,1.7151,1.7157,1.7151,1.7157
EURAUD,20041019,133400,1.7159,1.7159,1.7158,1.7158
EURAUD,20041019,133500,1.7158,1.7158,1.7158,1.7158
EURAUD,20041019,133600,1.7159,1.7159,1.7157,1.7157
EURAUD,20041019,133700,1.7157,1.7160,1.7157,1.7160
EURAUD,20041019,133800,1.7160,1.7161,1.7160,1.7161
EURAUD,20041019,133900,1.7162,1.7163,1.7160,1.7160
EURAUD,20041019,134000,1.7159,1.7159,1.7156,1.7156
EURAUD,20041019,134100,1.7157,1.7163,1.7157,1.7163
EURAUD,20041019,134200,1.7164,1.7167,1.7161,1.7161
EURAUD,20041019,134300,1.7160,1.7162,1.7160,1.7161
EURAUD,20041019,134400,1.7159,1.7159,1.7157,1.7157
EURAUD,20041019,134500,1.7156,1.7156,1.7155,1.7155
EURAUD,20041019,134600,1.7154,1.7154,1.7152,1.7152
EURAUD,20041019,134700,1.7151,1.7157,1.7151,1.7157
EURAUD,20041019,134800,1.7157,1.7159,1.7157,1.7159
EURAUD,20041019,134900,1.7161,1.7162,1.7159,1.7159
EURAUD,20041019,135000,1.7157,1.7160,1.7157,1.7160
EURAUD,20041019,135100,1.7161,1.7162,1.7161,1.7161
EURAUD,20041019,135200,1.7160,1.7162,1.7159,1.7162
EURAUD,20041019,135300,1.7163,1.7166,1.7163,1.7166
EURAUD,20041019,135400,1.7165,1.7165,1.7163,1.7164
EURAUD,20041019,135500,1.7163,1.7163,1.7162,1.7162
EURAUD,20041019,135600,1.7162,1.7162,1.7161,1.7162
EURAUD,20041019,135700,1.7162,1.7163,1.7162,1.7163
EURAUD,20041019,135800,1.7164,1.7164,1.7163,1.7163
EURAUD,20041019,135900,1.7163,1.7163,1.7162,1.7162
EURAUD,20041019,140000,1.7162,1.7163,1.7161,1.7161
EURAUD,20041019,140100,1.7161,1.7163,1.7161,1.7163
EURAUD,20041019,140200,1.7162,1.7162,1.7160,1.7160
EURAUD,20041019,140300,1.7161,1.7162,1.7160,1.7160
EURAUD,20041019,140400,1.7159,1.7159,1.7155,1.7157
EURAUD,20041019,140500,1.7156,1.7156,1.7153,1.7153
EURAUD,20041019,140600,1.7153,1.7155,1.7152,1.7155
EURAUD,20041019,140700,1.7154,1.7156,1.7153,1.7156
EURAUD,20041019,140800,1.7157,1.7157,1.7157,1.7157
EURAUD,20041019,140900,1.7156,1.7157,1.7156,1.7157
EURAUD,20041019,141000,1.7157,1.7159,1.7157,1.7159
EURAUD,20041019,141100,1.7159,1.7159,1.7157,1.7158
EURAUD,20041019,141200,1.7159,1.7162,1.7159,1.7162
EURAUD,20041019,141300,1.7164,1.7166,1.7164,1.7166
EURAUD,20041019,141400,1.7167,1.7171,1.7167,1.7171
EURAUD,20041019,141500,1.7170,1.7170,1.7166,1.7166
EURAUD,20041019,141600,1.7166,1.7174,1.7166,1.7174
EURAUD,20041019,141700,1.7174,1.7175,1.7174,1.7175
EURAUD,20041019,141800,1.7172,1.7173,1.7172,1.7173
EURAUD,20041019,141900,1.7174,1.7175,1.7173,1.7174
EURAUD,20041019,142000,1.7173,1.7173,1.7170,1.7172
EURAUD,20041019,142100,1.7174,1.7178,1.7174,1.7178
EURAUD,20041019,142200,1.7180,1.7184,1.7180,1.7182
EURAUD,20041019,142300,1.7182,1.7182,1.7181,1.7182
EURAUD,20041019,142400,1.7182,1.7182,1.7180,1.7180
EURAUD,20041019,142500,1.7180,1.7182,1.7180,1.7182
EURAUD,20041019,142600,1.7182,1.7183,1.7182,1.7183
EURAUD,20041019,142700,1.7183,1.7184,1.7178,1.7179
EURAUD,20041019,142800,1.7180,1.7180,1.7176,1.7177
EURAUD,20041019,142900,1.7176,1.7176,1.7170,1.7171
EURAUD,20041019,143000,1.7170,1.7170,1.7166,1.7166
EURAUD,20041019,143100,1.7164,1.7168,1.7159,1.7168
EURAUD,20041019,143200,1.7171,1.7172,1.7166,1.7167
EURAUD,20041019,143300,1.7168,1.7168,1.7155,1.7161
EURAUD,20041019,143400,1.7160,1.7163,1.7157,1.7163
EURAUD,20041019,143500,1.7162,1.7162,1.7159,1.7159
EURAUD,20041019,143600,1.7160,1.7166,1.7160,1.7166
EURAUD,20041019,143700,1.7167,1.7174,1.7167,1.7174
EURAUD,20041019,143800,1.7173,1.7178,1.7173,1.7178
EURAUD,20041019,143900,1.7177,1.7177,1.7175,1.7177
EURAUD,20041019,144000,1.7178,1.7181,1.7178,1.7180
EURAUD,20041019,144100,1.7178,1.7180,1.7177,1.7180
EURAUD,20041019,144200,1.7180,1.7180,1.7176,1.7176
EURAUD,20041019,144300,1.7177,1.7179,1.7174,1.7177
EURAUD,20041019,144400,1.7179,1.7181,1.7179,1.7179
EURAUD,20041019,144500,1.7178,1.7178,1.7172,1.7177
EURAUD,20041019,144600,1.7178,1.7184,1.7178,1.7184
EURAUD,20041019,144700,1.7183,1.7183,1.7178,1.7181
EURAUD,20041019,144800,1.7183,1.7183,1.7182,1.7182
EURAUD,20041019,144900,1.7182,1.7186,1.7182,1.7185
EURAUD,20041019,145000,1.7184,1.7184,1.7183,1.7184
EURAUD,20041019,145100,1.7184,1.7184,1.7181,1.7181
EURAUD,20041019,145200,1.7183,1.7189,1.7183,1.7189
EURAUD,20041019,145300,1.7190,1.7190,1.7187,1.7187
EURAUD,20041019,145400,1.7187,1.7187,1.7183,1.7185
EURAUD,20041019,145500,1.7187,1.7188,1.7187,1.7188
EURAUD,20041019,145600,1.7189,1.7190,1.7189,1.7189
EURAUD,20041019,145700,1.7189,1.7191,1.7188,1.7188
EURAUD,20041019,145800,1.7188,1.7189,1.7188,1.7188
EURAUD,20041019,145900,1.7188,1.7189,1.7188,1.7189
EURAUD,20041019,150000,1.7189,1.7190,1.7185,1.7185
EURAUD,20041019,150100,1.7186,1.7189,1.7186,1.7188
EURAUD,20041019,150200,1.7188,1.7188,1.7187,1.7187
EURAUD,20041019,150300,1.7187,1.7187,1.7185,1.7187
EURAUD,20041019,150400,1.7188,1.7194,1.7188,1.7194
EURAUD,20041019,150500,1.7197,1.7199,1.7197,1.7197
EURAUD,20041019,150600,1.7196,1.7197,1.7189,1.7189
EURAUD,20041019,150700,1.7187,1.7187,1.7182,1.7183
EURAUD,20041019,150800,1.7183,1.7183,1.7175,1.7175
EURAUD,20041019,150900,1.7174,1.7178,1.7174,1.7178
EURAUD,20041019,151000,1.7180,1.7180,1.7173,1.7173
EURAUD,20041019,151100,1.7174,1.7176,1.7174,1.7176
EURAUD,20041019,151200,1.7176,1.7178,1.7176,1.7178
EURAUD,20041019,151300,1.7178,1.7180,1.7178,1.7178
EURAUD,20041019,151400,1.7178,1.7179,1.7178,1.7179
EURAUD,20041019,151500,1.7178,1.7180,1.7176,1.7176
EURAUD,20041019,151600,1.7179,1.7181,1.7179,1.7179
EURAUD,20041019,151700,1.7180,1.7181,1.7180,1.7181
EURAUD,20041019,151800,1.7183,1.7185,1.7183,1.7185
EURAUD,20041019,151900,1.7186,1.7186,1.7184,1.7184
EURAUD,20041019,152000,1.7182,1.7182,1.7178,1.7180
EURAUD,20041019,152100,1.7181,1.7183,1.7181,1.7183
EURAUD,20041019,152200,1.7183,1.7183,1.7181,1.7181
EURAUD,20041019,152300,1.7180,1.7180,1.7179,1.7180
EURAUD,20041019,152400,1.7180,1.7180,1.7179,1.7179
EURAUD,20041019,152500,1.7179,1.7179,1.7175,1.7175
EURAUD,20041019,152600,1.7174,1.7174,1.7172,1.7172
EURAUD,20041019,152700,1.7171,1.7171,1.7166,1.7166
EURAUD,20041019,152800,1.7165,1.7167,1.7165,1.7167
EURAUD,20041019,152900,1.7166,1.7166,1.7162,1.7162
EURAUD,20041019,153000,1.7160,1.7164,1.7160,1.7163
EURAUD,20041019,153100,1.7161,1.7161,1.7161,1.7161
EURAUD,20041019,153200,1.7162,1.7169,1.7162,1.7169
EURAUD,20041019,153300,1.7170,1.7170,1.7166,1.7168
EURAUD,20041019,153400,1.7168,1.7168,1.7166,1.7166
EURAUD,20041019,153500,1.7166,1.7170,1.7166,1.7170
EURAUD,20041019,153600,1.7170,1.7172,1.7170,1.7172
EURAUD,20041019,153700,1.7172,1.7172,1.7172,1.7172
EURAUD,20041019,153800,1.7172,1.7172,1.7167,1.7167
EURAUD,20041019,153900,1.7167,1.7168,1.7167,1.7168
EURAUD,20041019,154000,1.7168,1.7168,1.7166,1.7166
EURAUD,20041019,154100,1.7165,1.7165,1.7164,1.7164
EURAUD,20041019,154200,1.7164,1.7164,1.7161,1.7161
EURAUD,20041019,154300,1.7161,1.7163,1.7161,1.7163
EURAUD,20041019,154400,1.7164,1.7166,1.7164,1.7164
EURAUD,20041019,154500,1.7163,1.7163,1.7154,1.7154
EURAUD,20041019,154600,1.7155,1.7157,1.7155,1.7157
EURAUD,20041019,154700,1.7157,1.7158,1.7156,1.7156
EURAUD,20041019,154800,1.7157,1.7162,1.7157,1.7162
EURAUD,20041019,154900,1.7161,1.7161,1.7159,1.7160
EURAUD,20041019,155000,1.7161,1.7163,1.7161,1.7163
EURAUD,20041019,155100,1.7162,1.7162,1.7162,1.7162
EURAUD,20041019,155200,1.7163,1.7164,1.7159,1.7159
EURAUD,20041019,155300,1.7157,1.7159,1.7157,1.7159
EURAUD,20041019,155400,1.7159,1.7161,1.7159,1.7160
EURAUD,20041019,155500,1.7161,1.7165,1.7161,1.7162
EURAUD,20041019,155600,1.7161,1.7161,1.7157,1.7159
EURAUD,20041019,155700,1.7158,1.7160,1.7157,1.7160
EURAUD,20041019,155800,1.7159,1.7159,1.7156,1.7156
EURAUD,20041019,155900,1.7155,1.7155,1.7150,1.7150
EURAUD,20041019,160000,1.7153,1.7156,1.7153,1.7156
EURAUD,20041019,160100,1.7157,1.7162,1.7156,1.7156
EURAUD,20041019,160200,1.7155,1.7156,1.7153,1.7153
EURAUD,20041019,160300,1.7152,1.7153,1.7149,1.7153
EURAUD,20041019,160400,1.7155,1.7155,1.7150,1.7150
EURAUD,20041019,160500,1.7148,1.7148,1.7146,1.7148
EURAUD,20041019,160600,1.7151,1.7151,1.7148,1.7148
EURAUD,20041019,160700,1.7147,1.7147,1.7145,1.7146
EURAUD,20041019,160800,1.7144,1.7144,1.7139,1.7140
EURAUD,20041019,160900,1.7140,1.7142,1.7140,1.7142
EURAUD,20041019,161000,1.7139,1.7139,1.7138,1.7138
EURAUD,20041019,161100,1.7139,1.7142,1.7139,1.7142
EURAUD,20041019,161200,1.7142,1.7143,1.7136,1.7136
EURAUD,20041019,161300,1.7134,1.7134,1.7125,1.7127
EURAUD,20041019,161400,1.7129,1.7129,1.7127,1.7127
EURAUD,20041019,161500,1.7128,1.7129,1.7128,1.7129
EURAUD,20041019,161600,1.7129,1.7129,1.7127,1.7127
EURAUD,20041019,161700,1.7127,1.7127,1.7126,1.7126
EURAUD,20041019,161800,1.7127,1.7127,1.7127,1.7127
EURAUD,20041019,161900,1.7129,1.7133,1.7129,1.7133
EURAUD,20041019,162000,1.7135,1.7138,1.7135,1.7138
EURAUD,20041019,162100,1.7138,1.7141,1.7138,1.7141
EURAUD,20041019,162200,1.7143,1.7145,1.7143,1.7145
EURAUD,20041019,162300,1.7146,1.7147,1.7146,1.7147
EURAUD,20041019,162400,1.7147,1.7147,1.7145,1.7145
EURAUD,20041019,162500,1.7144,1.7144,1.7141,1.7141
EURAUD,20041019,162600,1.7140,1.7143,1.7140,1.7143
EURAUD,20041019,162700,1.7144,1.7148,1.7144,1.7147
EURAUD,20041019,162800,1.7147,1.7153,1.7147,1.7153
EURAUD,20041019,162900,1.7154,1.7156,1.7154,1.7155
EURAUD,20041019,163000,1.7155,1.7157,1.7154,1.7154
EURAUD,20041019,163100,1.7155,1.7155,1.7155,1.7155
EURAUD,20041019,163200,1.7155,1.7157,1.7155,1.7157
EURAUD,20041019,163300,1.7158,1.7160,1.7157,1.7157
EURAUD,20041019,163400,1.7156,1.7156,1.7153,1.7153
EURAUD,20041019,163500,1.7154,1.7157,1.7154,1.7155
EURAUD,20041019,163600,1.7154,1.7159,1.7154,1.7159
EURAUD,20041019,163700,1.7157,1.7158,1.7157,1.7158
EURAUD,20041019,163800,1.7159,1.7161,1.7159,1.7161
EURAUD,20041019,163900,1.7162,1.7162,1.7157,1.7157
EURAUD,20041019,164000,1.7156,1.7156,1.7156,1.7156
EURAUD,20041019,164100,1.7156,1.7158,1.7156,1.7158
EURAUD,20041019,164200,1.7160,1.7162,1.7160,1.7162
EURAUD,20041019,164300,1.7163,1.7164,1.7163,1.7163
EURAUD,20041019,164400,1.7163,1.7163,1.7158,1.7158
EURAUD,20041019,164500,1.7158,1.7161,1.7158,1.7159
EURAUD,20041019,164600,1.7160,1.7161,1.7160,1.7161
EURAUD,20041019,164700,1.7163,1.7163,1.7160,1.7160
EURAUD,20041019,164800,1.7160,1.7162,1.7160,1.7162
EURAUD,20041019,164900,1.7161,1.7161,1.7157,1.7157
EURAUD,20041019,165000,1.7157,1.7157,1.7153,1.7153
EURAUD,20041019,165100,1.7152,1.7152,1.7147,1.7147
EURAUD,20041019,165200,1.7148,1.7154,1.7148,1.7154
EURAUD,20041019,165300,1.7155,1.7157,1.7155,1.7157
EURAUD,20041019,165400,1.7157,1.7158,1.7156,1.7157
EURAUD,20041019,165500,1.7157,1.7157,1.7154,1.7154
EURAUD,20041019,165600,1.7154,1.7154,1.7154,1.7154
EURAUD,20041019,165700,1.7156,1.7157,1.7156,1.7157
EURAUD,20041019,165800,1.7157,1.7160,1.7157,1.7159
EURAUD,20041019,165900,1.7161,1.7162,1.7161,1.7162
EURAUD,20041019,170000,1.7162,1.7164,1.7162,1.7164
EURAUD,20041019,170100,1.7163,1.7163,1.7159,1.7159
EURAUD,20041019,170200,1.7160,1.7164,1.7160,1.7163
EURAUD,20041019,170300,1.7162,1.7162,1.7160,1.7160
EURAUD,20041019,170400,1.7161,1.7161,1.7160,1.7160
EURAUD,20041019,170500,1.7159,1.7160,1.7157,1.7160
EURAUD,20041019,170600,1.7161,1.7167,1.7161,1.7167
EURAUD,20041019,170700,1.7168,1.7170,1.7167,1.7169
EURAUD,20041019,170800,1.7170,1.7171,1.7170,1.7171
EURAUD,20041019,170900,1.7169,1.7169,1.7167,1.7169
EURAUD,20041019,171000,1.7169,1.7171,1.7169,1.7171
EURAUD,20041019,171100,1.7171,1.7171,1.7167,1.7167
EURAUD,20041019,171200,1.7166,1.7167,1.7165,1.7167
EURAUD,20041019,171300,1.7167,1.7167,1.7167,1.7167
EURAUD,20041019,171400,1.7167,1.7167,1.7163,1.7163
EURAUD,20041019,171500,1.7162,1.7162,1.7161,1.7162
EURAUD,20041019,171600,1.7163,1.7165,1.7163,1.7164
EURAUD,20041019,171700,1.7165,1.7167,1.7165,1.7166
EURAUD,20041019,171800,1.7167,1.7167,1.7164,1.7166
EURAUD,20041019,171900,1.7167,1.7170,1.7167,1.7170
EURAUD,20041019,172000,1.7171,1.7172,1.7169,1.7171
EURAUD,20041019,172100,1.7172,1.7174,1.7172,1.7174
EURAUD,20041019,172200,1.7173,1.7174,1.7170,1.7170
EURAUD,20041019,172300,1.7170,1.7171,1.7168,1.7171
EURAUD,20041019,172400,1.7174,1.7176,1.7174,1.7175
EURAUD,20041019,172500,1.7174,1.7174,1.7171,1.7174
EURAUD,20041019,172600,1.7175,1.7177,1.7174,1.7174
EURAUD,20041019,172700,1.7176,1.7178,1.7176,1.7178
EURAUD,20041019,172800,1.7180,1.7185,1.7180,1.7185
EURAUD,20041019,172900,1.7186,1.7186,1.7185,1.7186
EURAUD,20041019,173000,1.7187,1.7187,1.7186,1.7186
EURAUD,20041019,173100,1.7185,1.7185,1.7183,1.7184
EURAUD,20041019,173200,1.7184,1.7184,1.7182,1.7183
EURAUD,20041019,173300,1.7183,1.7184,1.7183,1.7184
EURAUD,20041019,173400,1.7184,1.7184,1.7184,1.7184
EURAUD,20041019,173500,1.7186,1.7191,1.7186,1.7191
EURAUD,20041019,173600,1.7192,1.7192,1.7190,1.7190
EURAUD,20041019,173700,1.7190,1.7193,1.7190,1.7193
EURAUD,20041019,173800,1.7193,1.7193,1.7190,1.7190
EURAUD,20041019,173900,1.7190,1.7190,1.7189,1.7189
EURAUD,20041019,174000,1.7189,1.7189,1.7185,1.7185
EURAUD,20041019,174100,1.7184,1.7184,1.7183,1.7183
EURAUD,20041019,174200,1.7182,1.7182,1.7180,1.7180
EURAUD,20041019,174300,1.7179,1.7180,1.7178,1.7180
EURAUD,20041019,174400,1.7180,1.7180,1.7177,1.7177
EURAUD,20041019,174500,1.7177,1.7177,1.7176,1.7177
EURAUD,20041019,174600,1.7178,1.7178,1.7175,1.7175
EURAUD,20041019,174700,1.7173,1.7173,1.7171,1.7171
EURAUD,20041019,174800,1.7171,1.7171,1.7163,1.7163
EURAUD,20041019,174900,1.7162,1.7163,1.7161,1.7163
EURAUD,20041019,175000,1.7161,1.7164,1.7161,1.7164
EURAUD,20041019,175100,1.7164,1.7167,1.7164,1.7167
EURAUD,20041019,175200,1.7167,1.7167,1.7167,1.7167
EURAUD,20041019,175300,1.7167,1.7167,1.7163,1.7164
EURAUD,20041019,175400,1.7165,1.7165,1.7165,1.7165
EURAUD,20041019,175500,1.7165,1.7168,1.7164,1.7168
EURAUD,20041019,175600,1.7169,1.7170,1.7167,1.7167
EURAUD,20041019,175700,1.7167,1.7167,1.7166,1.7166
EURAUD,20041019,175800,1.7166,1.7166,1.7162,1.7162
EURAUD,20041019,175900,1.7161,1.7164,1.7159,1.7164
EURAUD,20041019,180000,1.7166,1.7167,1.7166,1.7167
EURAUD,20041019,180100,1.7168,1.7168,1.7166,1.7166
EURAUD,20041019,180200,1.7167,1.7171,1.7167,1.7171
EURAUD,20041019,180300,1.7174,1.7174,1.7172,1.7172
EURAUD,20041019,180400,1.7173,1.7173,1.7172,1.7173
EURAUD,20041019,180500,1.7171,1.7171,1.7168,1.7168
EURAUD,20041019,180600,1.7168,1.7169,1.7168,1.7169
EURAUD,20041019,180700,1.7170,1.7171,1.7170,1.7171
EURAUD,20041019,180800,1.7171,1.7171,1.7171,1.7171
EURAUD,20041019,180900,1.7170,1.7170,1.7169,1.7169
EURAUD,20041019,181000,1.7171,1.7172,1.7171,1.7172
EURAUD,20041019,181100,1.7174,1.7175,1.7171,1.7171
EURAUD,20041019,181200,1.7171,1.7173,1.7171,1.7173
EURAUD,20041019,181300,1.7173,1.7173,1.7173,1.7173
EURAUD,20041019,181400,1.7174,1.7178,1.7174,1.7178
EURAUD,20041019,181500,1.7178,1.7179,1.7178,1.7179
EURAUD,20041019,181600,1.7180,1.7181,1.7180,1.7181
EURAUD,20041019,181700,1.7181,1.7181,1.7178,1.7178
EURAUD,20041019,181800,1.7178,1.7178,1.7176,1.7178
EURAUD,20041019,181900,1.7177,1.7177,1.7175,1.7176
EURAUD,20041019,182000,1.7176,1.7176,1.7176,1.7176
EURAUD,20041019,182100,1.7176,1.7176,1.7174,1.7174
EURAUD,20041019,182200,1.7174,1.7174,1.7172,1.7172
EURAUD,20041019,182300,1.7172,1.7172,1.7172,1.7172
EURAUD,20041019,182400,1.7174,1.7174,1.7174,1.7174
EURAUD,20041019,182500,1.7174,1.7176,1.7174,1.7176
EURAUD,20041019,182600,1.7177,1.7178,1.7177,1.7178
EURAUD,20041019,182700,1.7179,1.7179,1.7176,1.7176
EURAUD,20041019,182800,1.7177,1.7178,1.7177,1.7177
EURAUD,20041019,182900,1.7177,1.7178,1.7177,1.7178
EURAUD,20041019,183000,1.7177,1.7177,1.7175,1.7175
EURAUD,20041019,183100,1.7175,1.7175,1.7173,1.7173
EURAUD,20041019,183200,1.7172,1.7176,1.7172,1.7176
EURAUD,20041019,183300,1.7175,1.7175,1.7174,1.7174
EURAUD,20041019,183400,1.7174,1.7174,1.7174,1.7174
EURAUD,20041019,183500,1.7174,1.7174,1.7171,1.7171
EURAUD,20041019,183600,1.7170,1.7170,1.7170,1.7170
EURAUD,20041019,183700,1.7171,1.7176,1.7171,1.7176
EURAUD,20041019,183800,1.7176,1.7176,1.7175,1.7175
EURAUD,20041019,183900,1.7175,1.7175,1.7172,1.7172
EURAUD,20041019,184000,1.7172,1.7172,1.7172,1.7172
EURAUD,20041019,184100,1.7173,1.7173,1.7172,1.7172
EURAUD,20041019,184200,1.7170,1.7173,1.7170,1.7173
EURAUD,20041019,184300,1.7172,1.7173,1.7171,1.7173
EURAUD,20041019,184400,1.7174,1.7174,1.7174,1.7174
EURAUD,20041019,184500,1.7174,1.7174,1.7172,1.7173
EURAUD,20041019,184600,1.7174,1.7174,1.7174,1.7174
EURAUD,20041019,184700,1.7174,1.7178,1.7174,1.7178
EURAUD,20041019,184800,1.7178,1.7178,1.7178,1.7178
EURAUD,20041019,184900,1.7178,1.7178,1.7178,1.7178
EURAUD,20041019,185000,1.7177,1.7177,1.7177,1.7177
EURAUD,20041019,185100,1.7176,1.7178,1.7176,1.7178
EURAUD,20041019,185200,1.7178,1.7179,1.7178,1.7179
EURAUD,20041019,185300,1.7180,1.7183,1.7180,1.7183
EURAUD,20041019,185400,1.7183,1.7183,1.7181,1.7181
EURAUD,20041019,185500,1.7180,1.7180,1.7180,1.7180
EURAUD,20041019,185600,1.7180,1.7180,1.7178,1.7178
EURAUD,20041019,185700,1.7179,1.7180,1.7176,1.7176
EURAUD,20041019,185800,1.7177,1.7178,1.7177,1.7178
EURAUD,20041019,185900,1.7178,1.7179,1.7178,1.7179
EURAUD,20041019,190000,1.7180,1.7180,1.7179,1.7179
EURAUD,20041019,190100,1.7178,1.7180,1.7178,1.7180
EURAUD,20041019,190200,1.7180,1.7181,1.7180,1.7181
EURAUD,20041019,190300,1.7181,1.7181,1.7181,1.7181
EURAUD,20041019,190400,1.7178,1.7179,1.7178,1.7179
EURAUD,20041019,190500,1.7179,1.7179,1.7178,1.7178
EURAUD,20041019,190600,1.7177,1.7179,1.7177,1.7179
EURAUD,20041019,190700,1.7178,1.7178,1.7176,1.7176
EURAUD,20041019,190800,1.7176,1.7176,1.7176,1.7176
EURAUD,20041019,190900,1.7176,1.7176,1.7176,1.7176
EURAUD,20041019,191000,1.7175,1.7175,1.7175,1.7175
EURAUD,20041019,191100,1.7175,1.7175,1.7175,1.7175
EURAUD,20041019,191200,1.7175,1.7175,1.7174,1.7174
EURAUD,20041019,191300,1.7173,1.7175,1.7173,1.7175
EURAUD,20041019,191400,1.7175,1.7178,1.7175,1.7178
EURAUD,20041019,191500,1.7178,1.7178,1.7178,1.7178
EURAUD,20041019,191600,1.7178,1.7178,1.7176,1.7176
EURAUD,20041019,191700,1.7175,1.7176,1.7175,1.7176
EURAUD,20041019,191800,1.7176,1.7178,1.7176,1.7178
EURAUD,20041019,191900,1.7179,1.7179,1.7177,1.7177
EURAUD,20041019,192000,1.7176,1.7176,1.7175,1.7176
EURAUD,20041019,192100,1.7176,1.7176,1.7176,1.7176
EURAUD,20041019,192200,1.7176,1.7176,1.7176,1.7176
EURAUD,20041019,192300,1.7176,1.7177,1.7176,1.7177
EURAUD,20041019,192400,1.7177,1.7179,1.7177,1.7178
EURAUD,20041019,192500,1.7177,1.7177,1.7176,1.7176
EURAUD,20041019,192600,1.7175,1.7178,1.7175,1.7178
EURAUD,20041019,192700,1.7178,1.7179,1.7178,1.7179
EURAUD,20041019,192800,1.7179,1.7179,1.7178,1.7178
EURAUD,20041019,192900,1.7178,1.7179,1.7178,1.7179
EURAUD,20041019,193000,1.7180,1.7180,1.7179,1.7179
EURAUD,20041019,193100,1.7179,1.7179,1.7179,1.7179
EURAUD,20041019,193200,1.7179,1.7179,1.7179,1.7179
EURAUD,20041019,193300,1.7179,1.7180,1.7179,1.7180
EURAUD,20041019,193400,1.7182,1.7182,1.7182,1.7182
EURAUD,20041019,193500,1.7182,1.7182,1.7178,1.7178
EURAUD,20041019,193600,1.7178,1.7180,1.7178,1.7180
EURAUD,20041019,193700,1.7180,1.7180,1.7180,1.7180
EURAUD,20041019,193800,1.7180,1.7181,1.7180,1.7181
EURAUD,20041019,193900,1.7181,1.7182,1.7181,1.7182
EURAUD,20041019,194000,1.7182,1.7183,1.7182,1.7182
EURAUD,20041019,194100,1.7181,1.7181,1.7177,1.7177
EURAUD,20041019,194200,1.7177,1.7181,1.7177,1.7181
EURAUD,20041019,194300,1.7182,1.7182,1.7181,1.7182
EURAUD,20041019,194400,1.7183,1.7184,1.7183,1.7184
EURAUD,20041019,194500,1.7184,1.7184,1.7184,1.7184
EURAUD,20041019,194600,1.7184,1.7184,1.7184,1.7184
EURAUD,20041019,194700,1.7184,1.7185,1.7184,1.7185
EURAUD,20041019,194800,1.7185,1.7185,1.7184,1.7184
EURAUD,20041019,194900,1.7183,1.7183,1.7182,1.7182
EURAUD,20041019,195000,1.7182,1.7183,1.7182,1.7183
EURAUD,20041019,195100,1.7183,1.7183,1.7183,1.7183
EURAUD,20041019,195200,1.7184,1.7184,1.7184,1.7184
EURAUD,20041019,195300,1.7184,1.7184,1.7184,1.7184
EURAUD,20041019,195400,1.7183,1.7183,1.7182,1.7182
EURAUD,20041019,195500,1.7183,1.7183,1.7183,1.7183
EURAUD,20041019,195600,1.7182,1.7182,1.7182,1.7182
EURAUD,20041019,195700,1.7182,1.7183,1.7182,1.7183
EURAUD,20041019,195800,1.7183,1.7183,1.7182,1.7182
EURAUD,20041019,195900,1.7182,1.7182,1.7181,1.7181
EURAUD,20041019,200000,1.7182,1.7185,1.7182,1.7185
EURAUD,20041019,200100,1.7185,1.7185,1.7181,1.7181
EURAUD,20041019,200200,1.7180,1.7180,1.7178,1.7178
EURAUD,20041019,200300,1.7177,1.7177,1.7176,1.7176
EURAUD,20041019,200400,1.7177,1.7179,1.7177,1.7179
EURAUD,20041019,200500,1.7178,1.7180,1.7178,1.7180
EURAUD,20041019,200600,1.7180,1.7181,1.7180,1.7181
EURAUD,20041019,200700,1.7180,1.7180,1.7178,1.7178
EURAUD,20041019,200800,1.7178,1.7178,1.7178,1.7178
EURAUD,20041019,200900,1.7179,1.7179,1.7179,1.7179
EURAUD,20041019,201000,1.7179,1.7180,1.7179,1.7180
EURAUD,20041019,201100,1.7179,1.7180,1.7178,1.7180
EURAUD,20041019,201200,1.7181,1.7183,1.7181,1.7183
EURAUD,20041019,201300,1.7183,1.7184,1.7183,1.7184
EURAUD,20041019,201400,1.7185,1.7188,1.7185,1.7188
EURAUD,20041019,201500,1.7188,1.7189,1.7188,1.7189
EURAUD,20041019,201600,1.7189,1.7194,1.7189,1.7194
EURAUD,20041019,201700,1.7195,1.7196,1.7195,1.7195
EURAUD,20041019,201800,1.7193,1.7198,1.7192,1.7198
EURAUD,20041019,201900,1.7200,1.7200,1.7198,1.7198
EURAUD,20041019,202000,1.7197,1.7197,1.7196,1.7196
EURAUD,20041019,202100,1.7195,1.7195,1.7194,1.7194
EURAUD,20041019,202200,1.7194,1.7194,1.7193,1.7193
EURAUD,20041019,202300,1.7192,1.7192,1.7192,1.7192
EURAUD,20041019,202400,1.7194,1.7196,1.7194,1.7196
EURAUD,20041019,202500,1.7198,1.7201,1.7198,1.7201
EURAUD,20041019,202600,1.7201,1.7201,1.7201,1.7201
EURAUD,20041019,202700,1.7201,1.7201,1.7200,1.7201
EURAUD,20041019,202800,1.7201,1.7201,1.7200,1.7201
EURAUD,20041019,202900,1.7201,1.7201,1.7201,1.7201
EURAUD,20041019,203000,1.7201,1.7201,1.7201,1.7201
EURAUD,20041019,203100,1.7201,1.7201,1.7201,1.7201
EURAUD,20041019,203200,1.7201,1.7201,1.7201,1.7201
EURAUD,20041019,203300,1.7201,1.7201,1.7200,1.7200
EURAUD,20041019,203400,1.7201,1.7201,1.7201,1.7201
EURAUD,20041019,203500,1.7201,1.7201,1.7201,1.7201
EURAUD,20041019,203600,1.7201,1.7201,1.7201,1.7201
EURAUD,20041019,203700,1.7199,1.7199,1.7198,1.7198
EURAUD,20041019,203800,1.7200,1.7201,1.7200,1.7201
EURAUD,20041019,203900,1.7201,1.7201,1.7201,1.7201
EURAUD,20041019,204000,1.7200,1.7201,1.7200,1.7201
EURAUD,20041019,204100,1.7201,1.7204,1.7201,1.7204
EURAUD,20041019,204200,1.7204,1.7206,1.7204,1.7206
EURAUD,20041019,204300,1.7206,1.7206,1.7206,1.7206
EURAUD,20041019,204400,1.7208,1.7208,1.7208,1.7208
EURAUD,20041019,204500,1.7208,1.7208,1.7208,1.7208
EURAUD,20041019,204600,1.7208,1.7208,1.7208,1.7208
EURAUD,20041019,204700,1.7207,1.7207,1.7206,1.7206
EURAUD,20041019,204800,1.7206,1.7206,1.7206,1.7206
EURAUD,20041019,204900,1.7206,1.7206,1.7205,1.7205
EURAUD,20041019,205000,1.7205,1.7205,1.7205,1.7205
EURAUD,20041019,205100,1.7206,1.7207,1.7206,1.7207
EURAUD,20041019,205200,1.7207,1.7209,1.7207,1.7209
EURAUD,20041019,205300,1.7209,1.7210,1.7209,1.7210
EURAUD,20041019,205400,1.7210,1.7210,1.7210,1.7210
EURAUD,20041019,205500,1.7210,1.7210,1.7209,1.7209
EURAUD,20041019,205600,1.7209,1.7209,1.7208,1.7209
EURAUD,20041019,205700,1.7209,1.7211,1.7209,1.7211
EURAUD,20041019,205800,1.7211,1.7211,1.7211,1.7211
EURAUD,20041019,205900,1.7212,1.7220,1.7212,1.7220
EURAUD,20041019,210000,1.7221,1.7222,1.7219,1.7219
EURAUD,20041019,210100,1.7219,1.7219,1.7218,1.7218
EURAUD,20041019,210200,1.7218,1.7218,1.7215,1.7217
EURAUD,20041019,210300,1.7217,1.7217,1.7215,1.7215
EURAUD,20041019,210400,1.7214,1.7215,1.7214,1.7215
EURAUD,20041019,210500,1.7215,1.7215,1.7211,1.7211
EURAUD,20041019,210600,1.7211,1.7211,1.7206,1.7206
EURAUD,20041019,210700,1.7205,1.7205,1.7205,1.7205
EURAUD,20041019,210800,1.7205,1.7206,1.7205,1.7206
EURAUD,20041019,210900,1.7208,1.7208,1.7208,1.7208
EURAUD,20041019,211000,1.7208,1.7208,1.7207,1.7207
EURAUD,20041019,211100,1.7207,1.7207,1.7207,1.7207
EURAUD,20041019,211200,1.7207,1.7207,1.7206,1.7206
EURAUD,20041019,211300,1.7206,1.7207,1.7206,1.7207
EURAUD,20041019,211400,1.7207,1.7207,1.7207,1.7207
EURAUD,20041019,211500,1.7207,1.7207,1.7207,1.7207
EURAUD,20041019,211600,1.7207,1.7207,1.7207,1.7207
EURAUD,20041019,211700,1.7207,1.7207,1.7207,1.7207
EURAUD,20041019,211800,1.7207,1.7207,1.7207,1.7207
EURAUD,20041019,211900,1.7207,1.7207,1.7207,1.7207
EURAUD,20041019,212000,1.7207,1.7207,1.7207,1.7207
EURAUD,20041019,212100,1.7207,1.7207,1.7207,1.7207
EURAUD,20041019,212200,1.7207,1.7207,1.7207,1.7207
EURAUD,20041019,212300,1.7207,1.7207,1.7207,1.7207
EURAUD,20041019,212400,1.7207,1.7207,1.7205,1.7205
EURAUD,20041019,212500,1.7205,1.7205,1.7205,1.7205
EURAUD,20041019,212600,1.7205,1.7205,1.7205,1.7205
EURAUD,20041019,212700,1.7206,1.7206,1.7206,1.7206
EURAUD,20041019,212800,1.7206,1.7206,1.7205,1.7205
EURAUD,20041019,212900,1.7205,1.7205,1.7203,1.7204
EURAUD,20041019,213000,1.7204,1.7205,1.7204,1.7205
EURAUD,20041019,213100,1.7204,1.7204,1.7202,1.7202
EURAUD,20041019,213200,1.7201,1.7201,1.7200,1.7200
EURAUD,20041019,213300,1.7199,1.7199,1.7199,1.7199
EURAUD,20041019,213400,1.7199,1.7199,1.7196,1.7196
EURAUD,20041019,213500,1.7196,1.7196,1.7194,1.7194
EURAUD,20041019,213600,1.7194,1.7194,1.7194,1.7194
EURAUD,20041019,213700,1.7194,1.7194,1.7194,1.7194
EURAUD,20041019,213800,1.7194,1.7194,1.7194,1.7194
EURAUD,20041019,213900,1.7193,1.7193,1.7192,1.7192
EURAUD,20041019,214000,1.7192,1.7192,1.7192,1.7192
EURAUD,20041019,214100,1.7192,1.7194,1.7192,1.7194
EURAUD,20041019,214200,1.7194,1.7196,1.7194,1.7196
EURAUD,20041019,214300,1.7196,1.7196,1.7196,1.7196
EURAUD,20041019,214400,1.7196,1.7196,1.7195,1.7195
EURAUD,20041019,214500,1.7195,1.7195,1.7194,1.7194
EURAUD,20041019,214600,1.7194,1.7194,1.7194,1.7194
EURAUD,20041019,214700,1.7195,1.7195,1.7195,1.7195
EURAUD,20041019,214800,1.7195,1.7196,1.7195,1.7196
EURAUD,20041019,214900,1.7196,1.7196,1.7194,1.7194
EURAUD,20041019,215000,1.7194,1.7194,1.7193,1.7193
EURAUD,20041019,215100,1.7193,1.7193,1.7191,1.7191
EURAUD,20041019,215200,1.7191,1.7191,1.7189,1.7189
EURAUD,20041019,215300,1.7189,1.7189,1.7189,1.7189
EURAUD,20041019,215400,1.7190,1.7190,1.7189,1.7189
EURAUD,20041019,215500,1.7189,1.7190,1.7189,1.7190
EURAUD,20041019,215600,1.7190,1.7190,1.7190,1.7190
EURAUD,20041019,215700,1.7191,1.7191,1.7191,1.7191
EURAUD,20041019,215800,1.7191,1.7196,1.7191,1.7196
EURAUD,20041019,215900,1.7196,1.7196,1.7196,1.7196
EURAUD,20041019,220000,1.7195,1.7195,1.7195,1.7195
EURAUD,20041019,220100,1.7195,1.7196,1.7195,1.7196
EURAUD,20041019,220200,1.7196,1.7196,1.7196,1.7196
EURAUD,20041019,220300,1.7196,1.7197,1.7196,1.7197
EURAUD,20041019,220400,1.7197,1.7199,1.7197,1.7199
EURAUD,20041019,220500,1.7201,1.7201,1.7201,1.7201
EURAUD,20041019,220600,1.7200,1.7200,1.7198,1.7200
EURAUD,20041019,220700,1.7200,1.7200,1.7199,1.7199
EURAUD,20041019,220800,1.7199,1.7199,1.7198,1.7198
EURAUD,20041019,220900,1.7198,1.7198,1.7197,1.7197
EURAUD,20041019,221000,1.7197,1.7197,1.7196,1.7196
EURAUD,20041019,221100,1.7196,1.7196,1.7195,1.7195
EURAUD,20041019,221200,1.7194,1.7196,1.7194,1.7196
EURAUD,20041019,221300,1.7196,1.7196,1.7196,1.7196
EURAUD,20041019,221400,1.7196,1.7196,1.7196,1.7196
EURAUD,20041019,221500,1.7196,1.7196,1.7196,1.7196
EURAUD,20041019,221600,1.7197,1.7198,1.7197,1.7198
EURAUD,20041019,221700,1.7197,1.7200,1.7197,1.7200
EURAUD,20041019,221800,1.7201,1.7202,1.7201,1.7202
EURAUD,20041019,221900,1.7202,1.7202,1.7200,1.7200
EURAUD,20041019,222000,1.7200,1.7200,1.7198,1.7198
EURAUD,20041019,222100,1.7199,1.7199,1.7199,1.7199
EURAUD,20041019,222200,1.7200,1.7200,1.7200,1.7200
EURAUD,20041019,222300,1.7200,1.7200,1.7200,1.7200
EURAUD,20041019,222400,1.7200,1.7200,1.7200,1.7200
EURAUD,20041019,222500,1.7200,1.7200,1.7198,1.7198
EURAUD,20041019,222600,1.7198,1.7198,1.7193,1.7194
EURAUD,20041019,222700,1.7194,1.7195,1.7194,1.7195
EURAUD,20041019,222800,1.7194,1.7194,1.7194,1.7194
EURAUD,20041019,222900,1.7194,1.7195,1.7194,1.7195
EURAUD,20041019,223000,1.7195,1.7195,1.7195,1.7195
EURAUD,20041019,223100,1.7194,1.7197,1.7194,1.7197
EURAUD,20041019,223200,1.7197,1.7198,1.7197,1.7198
EURAUD,20041019,223300,1.7197,1.7197,1.7197,1.7197
EURAUD,20041019,223400,1.7197,1.7197,1.7197,1.7197
EURAUD,20041019,223500,1.7197,1.7199,1.7197,1.7199
EURAUD,20041019,223600,1.7200,1.7201,1.7200,1.7201
EURAUD,20041019,223700,1.7201,1.7201,1.7200,1.7200
EURAUD,20041019,223800,1.7201,1.7202,1.7201,1.7202
EURAUD,20041019,223900,1.7202,1.7206,1.7202,1.7206
EURAUD,20041019,224000,1.7205,1.7205,1.7205,1.7205
EURAUD,20041019,224100,1.7203,1.7205,1.7203,1.7205
EURAUD,20041019,224200,1.7205,1.7205,1.7205,1.7205
EURAUD,20041019,224300,1.7205,1.7205,1.7204,1.7204
EURAUD,20041019,224400,1.7204,1.7204,1.7201,1.7201
EURAUD,20041019,224500,1.7201,1.7203,1.7201,1.7203
EURAUD,20041019,224600,1.7203,1.7205,1.7203,1.7205
EURAUD,20041019,224700,1.7205,1.7205,1.7204,1.7204
EURAUD,20041019,224800,1.7204,1.7206,1.7204,1.7206
EURAUD,20041019,224900,1.7205,1.7205,1.7203,1.7203
EURAUD,20041019,225000,1.7203,1.7203,1.7203,1.7203
EURAUD,20041019,225100,1.7206,1.7206,1.7206,1.7206
EURAUD,20041019,225200,1.7207,1.7207,1.7206,1.7206
EURAUD,20041019,225300,1.7206,1.7206,1.7201,1.7201
EURAUD,20041019,225400,1.7201,1.7202,1.7201,1.7202
EURAUD,20041019,225500,1.7202,1.7202,1.7202,1.7202
EURAUD,20041019,225600,1.7201,1.7201,1.7201,1.7201
EURAUD,20041019,225700,1.7200,1.7202,1.7200,1.7202
EURAUD,20041019,225800,1.7203,1.7204,1.7203,1.7204
EURAUD,20041019,225900,1.7205,1.7205,1.7204,1.7204
EURAUD,20041019,230000,1.7205,1.7205,1.7205,1.7205
EURAUD,20041019,230100,1.7206,1.7220,1.7206,1.7220
EURAUD,20041019,230200,1.7222,1.7236,1.7222,1.7234
EURAUD,20041019,230300,1.7233,1.7233,1.7228,1.7228
EURAUD,20041019,230400,1.7229,1.7229,1.7229,1.7229
EURAUD,20041019,230500,1.7227,1.7227,1.7224,1.7224
EURAUD,20041019,230600,1.7224,1.7224,1.7222,1.7222
EURAUD,20041019,230700,1.7223,1.7223,1.7223,1.7223
EURAUD,20041019,230800,1.7223,1.7223,1.7223,1.7223
EURAUD,20041019,230900,1.7223,1.7223,1.7221,1.7221
EURAUD,20041019,231000,1.7220,1.7220,1.7219,1.7219
EURAUD,20041019,231100,1.7217,1.7217,1.7217,1.7217
EURAUD,20041019,231200,1.7217,1.7217,1.7215,1.7215
EURAUD,20041019,231300,1.7215,1.7215,1.7214,1.7215
EURAUD,20041019,231400,1.7215,1.7215,1.7215,1.7215
EURAUD,20041019,231500,1.7216,1.7216,1.7216,1.7216
EURAUD,20041019,231600,1.7216,1.7216,1.7215,1.7215
EURAUD,20041019,231700,1.7215,1.7215,1.7215,1.7215
EURAUD,20041019,231800,1.7214,1.7215,1.7214,1.7214
EURAUD,20041019,231900,1.7216,1.7217,1.7216,1.7217
EURAUD,20041019,232000,1.7218,1.7221,1.7218,1.7221
EURAUD,20041019,232100,1.7220,1.7220,1.7217,1.7217
EURAUD,20041019,232200,1.7218,1.7220,1.7218,1.7220
EURAUD,20041019,232300,1.7220,1.7221,1.7220,1.7221
EURAUD,20041019,232400,1.7219,1.7221,1.7218,1.7221
EURAUD,20041019,232500,1.7221,1.7225,1.7221,1.7225
EURAUD,20041019,232600,1.7225,1.7225,1.7223,1.7224
EURAUD,20041019,232700,1.7225,1.7225,1.7225,1.7225
EURAUD,20041019,232800,1.7225,1.7227,1.7225,1.7227
EURAUD,20041019,232900,1.7227,1.7227,1.7226,1.7226
EURAUD,20041019,233000,1.7226,1.7226,1.7225,1.7225
EURAUD,20041019,233100,1.7225,1.7226,1.7225,1.7226
EURAUD,20041019,233200,1.7226,1.7226,1.7226,1.7226
EURAUD,20041019,233300,1.7226,1.7226,1.7222,1.7222
EURAUD,20041019,233400,1.7221,1.7221,1.7218,1.7218
EURAUD,20041019,233500,1.7217,1.7217,1.7215,1.7215
EURAUD,20041019,233600,1.7215,1.7216,1.7215,1.7215
EURAUD,20041019,233700,1.7214,1.7214,1.7213,1.7213
EURAUD,20041019,233800,1.7213,1.7213,1.7213,1.7213
EURAUD,20041019,233900,1.7213,1.7213,1.7211,1.7211
EURAUD,20041019,234000,1.7211,1.7211,1.7211,1.7211
EURAUD,20041019,234100,1.7211,1.7211,1.7211,1.7211
EURAUD,20041019,234200,1.7212,1.7212,1.7212,1.7212
EURAUD,20041019,234300,1.7212,1.7212,1.7212,1.7212
EURAUD,20041019,234400,1.7213,1.7215,1.7213,1.7215
EURAUD,20041019,234500,1.7215,1.7215,1.7215,1.7215
EURAUD,20041019,234600,1.7215,1.7216,1.7215,1.7216
EURAUD,20041019,234700,1.7216,1.7216,1.7216,1.7216
EURAUD,20041019,234800,1.7216,1.7217,1.7216,1.7217
EURAUD,20041019,234900,1.7217,1.7217,1.7217,1.7217
EURAUD,20041019,235000,1.7217,1.7217,1.7217,1.7217
EURAUD,20041019,235100,1.7217,1.7217,1.7217,1.7217
EURAUD,20041019,235200,1.7217,1.7217,1.7214,1.7214
EURAUD,20041019,235300,1.7213,1.7215,1.7213,1.7215
EURAUD,20041019,235400,1.7215,1.7216,1.7215,1.7216
EURAUD,20041019,235500,1.7216,1.7216,1.7216,1.7216
EURAUD,20041019,235600,1.7216,1.7217,1.7216,1.7217
EURAUD,20041019,235700,1.7217,1.7217,1.7217,1.7217
EURAUD,20041019,235800,1.7217,1.7217,1.7217,1.7217
EURAUD,20041019,235900,1.7217,1.7217,1.7217,1.7217
EURAUD,20041020,000000,1.7217,1.7217,1.7217,1.7217
EURNZD,20041019,000100,1.8245,1.8245,1.8243,1.8243
EURNZD,20041019,000200,1.8243,1.8243,1.8243,1.8243
EURNZD,20041019,000300,1.8243,1.8245,1.8242,1.8245
EURNZD,20041019,000400,1.8246,1.8248,1.8246,1.8248
EURNZD,20041019,000500,1.8250,1.8250,1.8249,1.8249
EURNZD,20041019,000600,1.8249,1.8249,1.8249,1.8249
EURNZD,20041019,000700,1.8248,1.8248,1.8247,1.8247
EURNZD,20041019,000800,1.8247,1.8247,1.8246,1.8246
EURNZD,20041019,000900,1.8246,1.8246,1.8244,1.8244
EURNZD,20041019,001000,1.8244,1.8244,1.8244,1.8244
EURNZD,20041019,001100,1.8244,1.8244,1.8244,1.8244
EURNZD,20041019,001200,1.8244,1.8244,1.8243,1.8244
EURNZD,20041019,001300,1.8245,1.8245,1.8245,1.8245
EURNZD,20041019,001400,1.8244,1.8244,1.8242,1.8242
EURNZD,20041019,001500,1.8243,1.8244,1.8240,1.8240
EURNZD,20041019,001600,1.8239,1.8240,1.8238,1.8240
EURNZD,20041019,001700,1.8240,1.8244,1.8240,1.8244
EURNZD,20041019,001800,1.8244,1.8244,1.8242,1.8242
EURNZD,20041019,001900,1.8242,1.8242,1.8242,1.8242
EURNZD,20041019,002000,1.8240,1.8240,1.8239,1.8239
EURNZD,20041019,002100,1.8239,1.8242,1.8239,1.8242
EURNZD,20041019,002200,1.8242,1.8245,1.8242,1.8245
EURNZD,20041019,002300,1.8247,1.8252,1.8247,1.8252
EURNZD,20041019,002400,1.8252,1.8252,1.8250,1.8251
EURNZD,20041019,002500,1.8252,1.8252,1.8249,1.8249
EURNZD,20041019,002600,1.8249,1.8249,1.8247,1.8247
EURNZD,20041019,002700,1.8247,1.8247,1.8245,1.8245
EURNZD,20041019,002800,1.8244,1.8244,1.8242,1.8242
EURNZD,20041019,002900,1.8242,1.8242,1.8242,1.8242
EURNZD,20041019,003000,1.8243,1.8243,1.8243,1.8243
EURNZD,20041019,003100,1.8243,1.8245,1.8243,1.8245
EURNZD,20041019,003200,1.8245,1.8245,1.8245,1.8245
EURNZD,20041019,003300,1.8245,1.8245,1.8245,1.8245
EURNZD,20041019,003400,1.8243,1.8243,1.8243,1.8243
EURNZD,20041019,003500,1.8243,1.8244,1.8243,1.8244
EURNZD,20041019,003600,1.8244,1.8244,1.8244,1.8244
EURNZD,20041019,003700,1.8242,1.8242,1.8238,1.8238
EURNZD,20041019,003800,1.8237,1.8237,1.8237,1.8237
EURNZD,20041019,003900,1.8237,1.8237,1.8236,1.8237
EURNZD,20041019,004000,1.8237,1.8237,1.8235,1.8235
EURNZD,20041019,004100,1.8235,1.8238,1.8235,1.8238
EURNZD,20041019,004200,1.8238,1.8238,1.8238,1.8238
EURNZD,20041019,004300,1.8236,1.8237,1.8236,1.8237
EURNZD,20041019,004400,1.8237,1.8237,1.8237,1.8237
EURNZD,20041019,004500,1.8237,1.8238,1.8236,1.8238
EURNZD,20041019,004600,1.8238,1.8238,1.8238,1.8238
EURNZD,20041019,004700,1.8238,1.8238,1.8236,1.8236
EURNZD,20041019,004800,1.8236,1.8237,1.8236,1.8237
EURNZD,20041019,004900,1.8237,1.8237,1.8236,1.8236
EURNZD,20041019,005000,1.8236,1.8237,1.8236,1.8237
EURNZD,20041019,005100,1.8238,1.8238,1.8236,1.8236
EURNZD,20041019,005200,1.8236,1.8236,1.8235,1.8235
EURNZD,20041019,005300,1.8235,1.8235,1.8235,1.8235
EURNZD,20041019,005400,1.8237,1.8238,1.8237,1.8238
EURNZD,20041019,005500,1.8238,1.8240,1.8238,1.8240
EURNZD,20041019,005600,1.8240,1.8242,1.8240,1.8242
EURNZD,20041019,005700,1.8242,1.8242,1.8242,1.8242
EURNZD,20041019,005800,1.8242,1.8242,1.8242,1.8242
EURNZD,20041019,005900,1.8245,1.8245,1.8245,1.8245
EURNZD,20041019,010000,1.8245,1.8245,1.8244,1.8244
EURNZD,20041019,010100,1.8244,1.8244,1.8244,1.8244
EURNZD,20041019,010200,1.8244,1.8244,1.8243,1.8243
EURNZD,20041019,010300,1.8243,1.8243,1.8243,1.8243
EURNZD,20041019,010400,1.8242,1.8242,1.8241,1.8241
EURNZD,20041019,010500,1.8241,1.8241,1.8240,1.8240
EURNZD,20041019,010600,1.8240,1.8240,1.8240,1.8240
EURNZD,20041019,010700,1.8240,1.8241,1.8240,1.8241
EURNZD,20041019,010800,1.8241,1.8241,1.8240,1.8240
EURNZD,20041019,010900,1.8240,1.8240,1.8238,1.8238
EURNZD,20041019,011000,1.8237,1.8238,1.8237,1.8238
EURNZD,20041019,011100,1.8239,1.8239,1.8239,1.8239
EURNZD,20041019,011200,1.8239,1.8239,1.8237,1.8237
EURNZD,20041019,011300,1.8236,1.8236,1.8236,1.8236
EURNZD,20041019,011400,1.8236,1.8236,1.8235,1.8235
EURNZD,20041019,011500,1.8235,1.8235,1.8235,1.8235
EURNZD,20041019,011600,1.8235,1.8235,1.8235,1.8235
EURNZD,20041019,011700,1.8235,1.8235,1.8235,1.8235
EURNZD,20041019,011800,1.8235,1.8235,1.8235,1.8235
EURNZD,20041019,011900,1.8235,1.8235,1.8235,1.8235
EURNZD,20041019,012000,1.8236,1.8236,1.8236,1.8236
EURNZD,20041019,012100,1.8236,1.8236,1.8236,1.8236
EURNZD,20041019,012200,1.8236,1.8236,1.8236,1.8236
EURNZD,20041019,012300,1.8236,1.8236,1.8236,1.8236
EURNZD,20041019,012400,1.8236,1.8236,1.8234,1.8234
EURNZD,20041019,012500,1.8234,1.8234,1.8234,1.8234
EURNZD,20041019,012600,1.8234,1.8236,1.8234,1.8236
EURNZD,20041019,012700,1.8236,1.8236,1.8235,1.8235
EURNZD,20041019,012800,1.8235,1.8235,1.8235,1.8235
EURNZD,20041019,012900,1.8235,1.8235,1.8235,1.8235
EURNZD,20041019,013000,1.8235,1.8236,1.8235,1.8236
EURNZD,20041019,013100,1.8236,1.8239,1.8236,1.8239
EURNZD,20041019,013200,1.8239,1.8239,1.8239,1.8239
EURNZD,20041019,013300,1.8240,1.8240,1.8239,1.8240
EURNZD,20041019,013400,1.8240,1.8240,1.8236,1.8236
EURNZD,20041019,013500,1.8236,1.8236,1.8236,1.8236
EURNZD,20041019,013600,1.8237,1.8237,1.8236,1.8236
EURNZD,20041019,013700,1.8236,1.8236,1.8236,1.8236
EURNZD,20041019,013800,1.8236,1.8236,1.8235,1.8235
EURNZD,20041019,013900,1.8234,1.8234,1.8234,1.8234
EURNZD,20041019,014000,1.8234,1.8235,1.8234,1.8235
EURNZD,20041019,014100,1.8235,1.8237,1.8234,1.8234
EURNZD,20041019,014200,1.8234,1.8234,1.8232,1.8232
EURNZD,20041019,014300,1.8232,1.8233,1.8232,1.8233
EURNZD,20041019,014400,1.8234,1.8234,1.8234,1.8234
EURNZD,20041019,014500,1.8234,1.8234,1.8234,1.8234
EURNZD,20041019,014600,1.8232,1.8232,1.8232,1.8232
EURNZD,20041019,014700,1.8232,1.8232,1.8232,1.8232
EURNZD,20041019,014800,1.8231,1.8231,1.8229,1.8229
EURNZD,20041019,014900,1.8228,1.8229,1.8228,1.8228
EURNZD,20041019,015000,1.8228,1.8228,1.8228,1.8228
EURNZD,20041019,015100,1.8229,1.8229,1.8228,1.8228
EURNZD,20041019,015200,1.8228,1.8228,1.8228,1.8228
EURNZD,20041019,015300,1.8227,1.8227,1.8219,1.8219
EURNZD,20041019,015400,1.8219,1.8219,1.8219,1.8219
EURNZD,20041019,015500,1.8219,1.8219,1.8218,1.8218
EURNZD,20041019,015600,1.8219,1.8221,1.8219,1.8221
EURNZD,20041019,015700,1.8221,1.8221,1.8221,1.8221
EURNZD,20041019,015800,1.8221,1.8221,1.8221,1.8221
EURNZD,20041019,015900,1.8221,1.8221,1.8220,1.8220
EURNZD,20041019,020000,1.8220,1.8224,1.8220,1.8224
EURNZD,20041019,020100,1.8224,1.8224,1.8224,1.8224
EURNZD,20041019,020200,1.8224,1.8224,1.8224,1.8224
EURNZD,20041019,020300,1.8226,1.8226,1.8226,1.8226
EURNZD,20041019,020400,1.8226,1.8227,1.8226,1.8227
EURNZD,20041019,020500,1.8228,1.8228,1.8228,1.8228
EURNZD,20041019,020600,1.8228,1.8229,1.8228,1.8229
EURNZD,20041019,020700,1.8229,1.8229,1.8229,1.8229
EURNZD,20041019,020800,1.8229,1.8229,1.8229,1.8229
EURNZD,20041019,020900,1.8229,1.8229,1.8229,1.8229
EURNZD,20041019,021000,1.8227,1.8227,1.8226,1.8226
EURNZD,20041019,021100,1.8226,1.8226,1.8226,1.8226
EURNZD,20041019,021200,1.8225,1.8227,1.8225,1.8227
EURNZD,20041019,021300,1.8227,1.8228,1.8227,1.8228
EURNZD,20041019,021400,1.8228,1.8228,1.8227,1.8227
EURNZD,20041019,021500,1.8227,1.8227,1.8227,1.8227
EURNZD,20041019,021600,1.8227,1.8227,1.8226,1.8227
EURNZD,20041019,021700,1.8227,1.8229,1.8227,1.8229
EURNZD,20041019,021800,1.8229,1.8230,1.8229,1.8230
EURNZD,20041019,021900,1.8231,1.8231,1.8231,1.8231
EURNZD,20041019,022000,1.8231,1.8231,1.8230,1.8230
EURNZD,20041019,022100,1.8230,1.8230,1.8228,1.8228
EURNZD,20041019,022200,1.8229,1.8229,1.8229,1.8229
EURNZD,20041019,022300,1.8229,1.8229,1.8229,1.8229
EURNZD,20041019,022400,1.8230,1.8230,1.8230,1.8230
EURNZD,20041019,022500,1.8230,1.8232,1.8230,1.8231
EURNZD,20041019,022600,1.8232,1.8232,1.8232,1.8232
EURNZD,20041019,022700,1.8232,1.8232,1.8231,1.8231
EURNZD,20041019,022800,1.8231,1.8231,1.8230,1.8230
EURNZD,20041019,022900,1.8230,1.8230,1.8230,1.8230
EURNZD,20041019,023000,1.8230,1.8230,1.8230,1.8230
EURNZD,20041019,023100,1.8232,1.8232,1.8230,1.8230
EURNZD,20041019,023200,1.8230,1.8230,1.8227,1.8227
EURNZD,20041019,023300,1.8227,1.8227,1.8227,1.8227
EURNZD,20041019,023400,1.8226,1.8227,1.8226,1.8227
EURNZD,20041019,023500,1.8227,1.8236,1.8227,1.8234
EURNZD,20041019,023600,1.8233,1.8237,1.8233,1.8237
EURNZD,20041019,023700,1.8238,1.8240,1.8238,1.8240
EURNZD,20041019,023800,1.8240,1.8240,1.8239,1.8239
EURNZD,20041019,023900,1.8239,1.8241,1.8239,1.8241
EURNZD,20041019,024000,1.8241,1.8244,1.8241,1.8244
EURNZD,20041019,024100,1.8244,1.8250,1.8244,1.8250
EURNZD,20041019,024200,1.8252,1.8255,1.8252,1.8255
EURNZD,20041019,024300,1.8256,1.8256,1.8256,1.8256
EURNZD,20041019,024400,1.8254,1.8254,1.8249,1.8249
EURNZD,20041019,024500,1.8247,1.8247,1.8247,1.8247
EURNZD,20041019,024600,1.8247,1.8247,1.8246,1.8246
EURNZD,20041019,024700,1.8246,1.8247,1.8246,1.8247
EURNZD,20041019,024800,1.8247,1.8253,1.8247,1.8253
EURNZD,20041019,024900,1.8255,1.8256,1.8255,1.8256
EURNZD,20041019,025000,1.8256,1.8256,1.8255,1.8255
EURNZD,20041019,025100,1.8255,1.8255,1.8255,1.8255
EURNZD,20041019,025200,1.8255,1.8255,1.8253,1.8253
EURNZD,20041019,025300,1.8253,1.8253,1.8253,1.8253
EURNZD,20041019,025400,1.8253,1.8253,1.8253,1.8253
EURNZD,20041019,025500,1.8253,1.8255,1.8253,1.8255
EURNZD,20041019,025600,1.8256,1.8256,1.8256,1.8256
EURNZD,20041019,025700,1.8257,1.8258,1.8257,1.8258
EURNZD,20041019,025800,1.8259,1.8261,1.8259,1.8261
EURNZD,20041019,025900,1.8261,1.8261,1.8261,1.8261
EURNZD,20041019,030000,1.8261,1.8262,1.8261,1.8261
EURNZD,20041019,030100,1.8260,1.8261,1.8260,1.8261
EURNZD,20041019,030200,1.8261,1.8261,1.8260,1.8260
EURNZD,20041019,030300,1.8259,1.8259,1.8254,1.8254
EURNZD,20041019,030400,1.8253,1.8253,1.8252,1.8252
EURNZD,20041019,030500,1.8250,1.8250,1.8250,1.8250
EURNZD,20041019,030600,1.8250,1.8252,1.8250,1.8251
EURNZD,20041019,030700,1.8251,1.8251,1.8250,1.8250
EURNZD,20041019,030800,1.8250,1.8250,1.8250,1.8250
EURNZD,20041019,030900,1.8250,1.8250,1.8249,1.8249
EURNZD,20041019,031000,1.8249,1.8249,1.8247,1.8247
EURNZD,20041019,031100,1.8246,1.8246,1.8243,1.8243
EURNZD,20041019,031200,1.8242,1.8242,1.8242,1.8242
EURNZD,20041019,031300,1.8242,1.8243,1.8242,1.8242
EURNZD,20041019,031400,1.8242,1.8242,1.8242,1.8242
EURNZD,20041019,031500,1.8242,1.8244,1.8242,1.8244
EURNZD,20041019,031600,1.8244,1.8244,1.8239,1.8239
EURNZD,20041019,031700,1.8237,1.8238,1.8236,1.8238
EURNZD,20041019,031800,1.8238,1.8245,1.8238,1.8245
EURNZD,20041019,031900,1.8245,1.8246,1.8245,1.8246
EURNZD,20041019,032000,1.8248,1.8251,1.8248,1.8251
EURNZD,20041019,032100,1.8250,1.8250,1.8241,1.8241
EURNZD,20041019,032200,1.8241,1.8241,1.8238,1.8238
EURNZD,20041019,032300,1.8240,1.8242,1.8240,1.8242
EURNZD,20041019,032400,1.8245,1.8251,1.8245,1.8251
EURNZD,20041019,032500,1.8252,1.8253,1.8251,1.8251
EURNZD,20041019,032600,1.8251,1.8251,1.8249,1.8249
EURNZD,20041019,032700,1.8249,1.8249,1.8249,1.8249
EURNZD,20041019,032800,1.8249,1.8256,1.8249,1.8256
EURNZD,20041019,032900,1.8256,1.8256,1.8256,1.8256
EURNZD,20041019,033000,1.8254,1.8254,1.8251,1.8251
EURNZD,20041019,033100,1.8251,1.8253,1.8251,1.8253
EURNZD,20041019,033200,1.8253,1.8253,1.8252,1.8252
EURNZD,20041019,033300,1.8251,1.8251,1.8249,1.8249
EURNZD,20041019,033400,1.8249,1.8249,1.8249,1.8249
EURNZD,20041019,033500,1.8249,1.8250,1.8249,1.8250
EURNZD,20041019,033600,1.8251,1.8252,1.8251,1.8252
EURNZD,20041019,033700,1.8252,1.8252,1.8251,1.8251
EURNZD,20041019,033800,1.8249,1.8252,1.8249,1.8252
EURNZD,20041019,033900,1.8252,1.8252,1.8252,1.8252
EURNZD,20041019,034000,1.8252,1.8253,1.8252,1.8253
EURNZD,20041019,034100,1.8254,1.8256,1.8254,1.8255
EURNZD,20041019,034200,1.8255,1.8255,1.8255,1.8255
EURNZD,20041019,034300,1.8256,1.8256,1.8256,1.8256
EURNZD,20041019,034400,1.8256,1.8256,1.8255,1.8255
EURNZD,20041019,034500,1.8255,1.8255,1.8253,1.8253
EURNZD,20041019,034600,1.8252,1.8252,1.8252,1.8252
EURNZD,20041019,034700,1.8252,1.8252,1.8248,1.8249
EURNZD,20041019,034800,1.8250,1.8252,1.8250,1.8251
EURNZD,20041019,034900,1.8251,1.8251,1.8251,1.8251
EURNZD,20041019,035000,1.8251,1.8252,1.8251,1.8252
EURNZD,20041019,035100,1.8252,1.8252,1.8252,1.8252
EURNZD,20041019,035200,1.8252,1.8252,1.8250,1.8250
EURNZD,20041019,035300,1.8251,1.8251,1.8251,1.8251
EURNZD,20041019,035400,1.8253,1.8253,1.8253,1.8253
EURNZD,20041019,035500,1.8253,1.8253,1.8251,1.8251
EURNZD,20041019,035600,1.8251,1.8251,1.8250,1.8250
EURNZD,20041019,035700,1.8250,1.8251,1.8250,1.8251
EURNZD,20041019,035800,1.8251,1.8252,1.8251,1.8252
EURNZD,20041019,035900,1.8252,1.8252,1.8251,1.8251
EURNZD,20041019,040000,1.8251,1.8251,1.8251,1.8251
EURNZD,20041019,040100,1.8251,1.8251,1.8251,1.8251
EURNZD,20041019,040200,1.8251,1.8251,1.8251,1.8251
EURNZD,20041019,040300,1.8251,1.8251,1.8251,1.8251
EURNZD,20041019,040400,1.8251,1.8252,1.8251,1.8252
EURNZD,20041019,040500,1.8252,1.8253,1.8252,1.8253
EURNZD,20041019,040600,1.8252,1.8252,1.8252,1.8252
EURNZD,20041019,040700,1.8252,1.8252,1.8252,1.8252
EURNZD,20041019,040800,1.8252,1.8252,1.8251,1.8251
EURNZD,20041019,040900,1.8251,1.8251,1.8251,1.8251
EURNZD,20041019,041000,1.8251,1.8252,1.8251,1.8252
EURNZD,20041019,041100,1.8252,1.8252,1.8252,1.8252
EURNZD,20041019,041200,1.8252,1.8252,1.8251,1.8251
EURNZD,20041019,041300,1.8251,1.8251,1.8248,1.8248
EURNZD,20041019,041400,1.8248,1.8248,1.8248,1.8248
EURNZD,20041019,041500,1.8249,1.8249,1.8249,1.8249
EURNZD,20041019,041600,1.8249,1.8249,1.8246,1.8246
EURNZD,20041019,041700,1.8246,1.8246,1.8245,1.8245
EURNZD,20041019,041800,1.8244,1.8244,1.8244,1.8244
EURNZD,20041019,041900,1.8244,1.8245,1.8244,1.8245
EURNZD,20041019,042000,1.8245,1.8247,1.8245,1.8247
EURNZD,20041019,042100,1.8247,1.8247,1.8247,1.8247
EURNZD,20041019,042200,1.8247,1.8247,1.8247,1.8247
EURNZD,20041019,042300,1.8247,1.8247,1.8247,1.8247
EURNZD,20041019,042400,1.8246,1.8246,1.8246,1.8246
EURNZD,20041019,042500,1.8246,1.8246,1.8246,1.8246
EURNZD,20041019,042600,1.8246,1.8248,1.8246,1.8248
EURNZD,20041019,042700,1.8248,1.8248,1.8246,1.8246
EURNZD,20041019,042800,1.8246,1.8246,1.8244,1.8244
EURNZD,20041019,042900,1.8244,1.8246,1.8244,1.8246
EURNZD,20041019,043000,1.8248,1.8249,1.8248,1.8249
EURNZD,20041019,043100,1.8249,1.8249,1.8247,1.8247
EURNZD,20041019,043200,1.8246,1.8246,1.8245,1.8246
EURNZD,20041019,043300,1.8246,1.8246,1.8246,1.8246
EURNZD,20041019,043400,1.8246,1.8246,1.8245,1.8245
EURNZD,20041019,043500,1.8245,1.8245,1.8242,1.8242
EURNZD,20041019,043600,1.8241,1.8241,1.8238,1.8238
EURNZD,20041019,043700,1.8237,1.8237,1.8237,1.8237
EURNZD,20041019,043800,1.8237,1.8237,1.8236,1.8236
EURNZD,20041019,043900,1.8237,1.8238,1.8237,1.8238
EURNZD,20041019,044000,1.8239,1.8240,1.8239,1.8240
EURNZD,20041019,044100,1.8241,1.8241,1.8241,1.8241
EURNZD,20041019,044200,1.8241,1.8242,1.8241,1.8242
EURNZD,20041019,044300,1.8242,1.8244,1.8242,1.8244
EURNZD,20041019,044400,1.8245,1.8245,1.8245,1.8245
EURNZD,20041019,044500,1.8245,1.8246,1.8245,1.8246
EURNZD,20041019,044600,1.8246,1.8246,1.8244,1.8244
EURNZD,20041019,044700,1.8244,1.8244,1.8244,1.8244
EURNZD,20041019,044800,1.8243,1.8243,1.8243,1.8243
EURNZD,20041019,044900,1.8243,1.8243,1.8243,1.8243
EURNZD,20041019,045000,1.8243,1.8243,1.8243,1.8243
EURNZD,20041019,045100,1.8242,1.8243,1.8242,1.8243
EURNZD,20041019,045200,1.8242,1.8242,1.8241,1.8241
EURNZD,20041019,045300,1.8241,1.8241,1.8239,1.8239
EURNZD,20041019,045400,1.8239,1.8241,1.8239,1.8241
EURNZD,20041019,045500,1.8241,1.8241,1.8241,1.8241
EURNZD,20041019,045600,1.8241,1.8242,1.8241,1.8242
EURNZD,20041019,045700,1.8242,1.8242,1.8242,1.8242
EURNZD,20041019,045800,1.8242,1.8243,1.8242,1.8242
EURNZD,20041019,045900,1.8242,1.8242,1.8242,1.8242
EURNZD,20041019,050000,1.8242,1.8242,1.8242,1.8242
EURNZD,20041019,050100,1.8242,1.8242,1.8242,1.8242
EURNZD,20041019,050200,1.8243,1.8244,1.8243,1.8244
EURNZD,20041019,050300,1.8245,1.8246,1.8245,1.8246
EURNZD,20041019,050400,1.8245,1.8245,1.8245,1.8245
EURNZD,20041019,050500,1.8245,1.8245,1.8244,1.8244
EURNZD,20041019,050600,1.8244,1.8244,1.8244,1.8244
EURNZD,20041019,050700,1.8244,1.8244,1.8240,1.8240
EURNZD,20041019,050800,1.8240,1.8240,1.8240,1.8240
EURNZD,20041019,050900,1.8241,1.8242,1.8241,1.8242
EURNZD,20041019,051000,1.8242,1.8242,1.8242,1.8242
EURNZD,20041019,051100,1.8243,1.8243,1.8243,1.8243
EURNZD,20041019,051200,1.8243,1.8243,1.8242,1.8242
EURNZD,20041019,051300,1.8242,1.8242,1.8242,1.8242
EURNZD,20041019,051400,1.8243,1.8243,1.8243,1.8243
EURNZD,20041019,051500,1.8243,1.8243,1.8243,1.8243
EURNZD,20041019,051600,1.8243,1.8243,1.8242,1.8242
EURNZD,20041019,051700,1.8242,1.8242,1.8241,1.8241
EURNZD,20041019,051800,1.8240,1.8240,1.8237,1.8237
EURNZD,20041019,051900,1.8236,1.8236,1.8234,1.8234
EURNZD,20041019,052000,1.8235,1.8238,1.8235,1.8238
EURNZD,20041019,052100,1.8239,1.8242,1.8239,1.8242
EURNZD,20041019,052200,1.8242,1.8242,1.8242,1.8242
EURNZD,20041019,052300,1.8244,1.8244,1.8242,1.8242
EURNZD,20041019,052400,1.8242,1.8243,1.8242,1.8243
EURNZD,20041019,052500,1.8243,1.8243,1.8242,1.8242
EURNZD,20041019,052600,1.8242,1.8242,1.8241,1.8241
EURNZD,20041019,052700,1.8241,1.8241,1.8240,1.8240
EURNZD,20041019,052800,1.8240,1.8240,1.8237,1.8237
EURNZD,20041019,052900,1.8237,1.8237,1.8237,1.8237
EURNZD,20041019,053000,1.8237,1.8237,1.8237,1.8237
EURNZD,20041019,053100,1.8237,1.8237,1.8236,1.8236
EURNZD,20041019,053200,1.8236,1.8237,1.8236,1.8237
EURNZD,20041019,053300,1.8237,1.8237,1.8237,1.8237
EURNZD,20041019,053400,1.8237,1.8237,1.8236,1.8236
EURNZD,20041019,053500,1.8236,1.8236,1.8235,1.8235
EURNZD,20041019,053600,1.8235,1.8235,1.8235,1.8235
EURNZD,20041019,053700,1.8234,1.8235,1.8234,1.8235
EURNZD,20041019,053800,1.8235,1.8235,1.8235,1.8235
EURNZD,20041019,053900,1.8238,1.8238,1.8234,1.8234
EURNZD,20041019,054000,1.8232,1.8232,1.8232,1.8232
EURNZD,20041019,054100,1.8232,1.8233,1.8232,1.8232
EURNZD,20041019,054200,1.8232,1.8232,1.8230,1.8230
EURNZD,20041019,054300,1.8230,1.8230,1.8230,1.8230
EURNZD,20041019,054400,1.8231,1.8231,1.8230,1.8230
EURNZD,20041019,054500,1.8230,1.8230,1.8230,1.8230
EURNZD,20041019,054600,1.8231,1.8232,1.8231,1.8232
EURNZD,20041019,054700,1.8233,1.8234,1.8233,1.8234
EURNZD,20041019,054800,1.8234,1.8234,1.8231,1.8231
EURNZD,20041019,054900,1.8230,1.8230,1.8230,1.8230
EURNZD,20041019,055000,1.8227,1.8227,1.8227,1.8227
EURNZD,20041019,055100,1.8226,1.8226,1.8223,1.8223
EURNZD,20041019,055200,1.8223,1.8223,1.8223,1.8223
EURNZD,20041019,055300,1.8223,1.8223,1.8220,1.8220
EURNZD,20041019,055400,1.8220,1.8221,1.8220,1.8221
EURNZD,20041019,055500,1.8221,1.8221,1.8219,1.8219
EURNZD,20041019,055600,1.8219,1.8219,1.8219,1.8219
EURNZD,20041019,055700,1.8219,1.8219,1.8219,1.8219
EURNZD,20041019,055800,1.8219,1.8219,1.8218,1.8219
EURNZD,20041019,055900,1.8220,1.8226,1.8220,1.8226
EURNZD,20041019,060000,1.8226,1.8227,1.8226,1.8227
EURNZD,20041019,060100,1.8227,1.8227,1.8227,1.8227
EURNZD,20041019,060200,1.8227,1.8227,1.8227,1.8227
EURNZD,20041019,060300,1.8228,1.8229,1.8225,1.8225
EURNZD,20041019,060400,1.8224,1.8224,1.8220,1.8220
EURNZD,20041019,060500,1.8220,1.8221,1.8220,1.8221
EURNZD,20041019,060600,1.8221,1.8221,1.8219,1.8219
EURNZD,20041019,060700,1.8218,1.8218,1.8218,1.8218
EURNZD,20041019,060800,1.8219,1.8219,1.8219,1.8219
EURNZD,20041019,060900,1.8219,1.8221,1.8219,1.8221
EURNZD,20041019,061000,1.8219,1.8219,1.8216,1.8216
EURNZD,20041019,061100,1.8216,1.8216,1.8214,1.8214
EURNZD,20041019,061200,1.8214,1.8214,1.8213,1.8213
EURNZD,20041019,061300,1.8213,1.8213,1.8213,1.8213
EURNZD,20041019,061400,1.8213,1.8213,1.8213,1.8213
EURNZD,20041019,061500,1.8213,1.8213,1.8213,1.8213
EURNZD,20041019,061600,1.8214,1.8214,1.8214,1.8214
EURNZD,20041019,061700,1.8214,1.8215,1.8214,1.8215
EURNZD,20041019,061800,1.8215,1.8215,1.8215,1.8215
EURNZD,20041019,061900,1.8217,1.8217,1.8217,1.8217
EURNZD,20041019,062000,1.8218,1.8220,1.8218,1.8220
EURNZD,20041019,062100,1.8221,1.8222,1.8221,1.8222
EURNZD,20041019,062200,1.8222,1.8222,1.8222,1.8222
EURNZD,20041019,062300,1.8222,1.8223,1.8222,1.8223
EURNZD,20041019,062400,1.8224,1.8225,1.8224,1.8225
EURNZD,20041019,062500,1.8224,1.8224,1.8221,1.8221
EURNZD,20041019,062600,1.8221,1.8221,1.8220,1.8220
EURNZD,20041019,062700,1.8221,1.8221,1.8221,1.8221
EURNZD,20041019,062800,1.8221,1.8223,1.8221,1.8223
EURNZD,20041019,062900,1.8223,1.8224,1.8223,1.8224
EURNZD,20041019,063000,1.8224,1.8226,1.8224,1.8226
EURNZD,20041019,063100,1.8228,1.8228,1.8228,1.8228
EURNZD,20041019,063200,1.8228,1.8228,1.8228,1.8228
EURNZD,20041019,063300,1.8227,1.8227,1.8227,1.8227
EURNZD,20041019,063400,1.8227,1.8227,1.8227,1.8227
EURNZD,20041019,063500,1.8227,1.8228,1.8227,1.8228
EURNZD,20041019,063600,1.8228,1.8228,1.8227,1.8227
EURNZD,20041019,063700,1.8227,1.8227,1.8225,1.8225
EURNZD,20041019,063800,1.8225,1.8225,1.8225,1.8225
EURNZD,20041019,063900,1.8225,1.8225,1.8225,1.8225
EURNZD,20041019,064000,1.8226,1.8226,1.8226,1.8226
EURNZD,20041019,064100,1.8226,1.8226,1.8224,1.8224
EURNZD,20041019,064200,1.8224,1.8224,1.8223,1.8223
EURNZD,20041019,064300,1.8222,1.8222,1.8222,1.8222
EURNZD,20041019,064400,1.8222,1.8223,1.8222,1.8223
EURNZD,20041019,064500,1.8223,1.8223,1.8223,1.8223
EURNZD,20041019,064600,1.8223,1.8223,1.8223,1.8223
EURNZD,20041019,064700,1.8223,1.8223,1.8223,1.8223
EURNZD,20041019,064800,1.8223,1.8223,1.8223,1.8223
EURNZD,20041019,064900,1.8221,1.8221,1.8220,1.8220
EURNZD,20041019,065000,1.8221,1.8222,1.8221,1.8222
EURNZD,20041019,065100,1.8221,1.8221,1.8220,1.8220
EURNZD,20041019,065200,1.8220,1.8220,1.8220,1.8220
EURNZD,20041019,065300,1.8220,1.8220,1.8220,1.8220
EURNZD,20041019,065400,1.8220,1.8220,1.8220,1.8220
EURNZD,20041019,065500,1.8221,1.8222,1.8221,1.8222
EURNZD,20041019,065600,1.8222,1.8222,1.8222,1.8222
EURNZD,20041019,065700,1.8222,1.8223,1.8222,1.8223
EURNZD,20041019,065800,1.8223,1.8226,1.8223,1.8226
EURNZD,20041019,065900,1.8226,1.8226,1.8225,1.8225
EURNZD,20041019,070000,1.8225,1.8226,1.8225,1.8226
EURNZD,20041019,070100,1.8226,1.8226,1.8226,1.8226
EURNZD,20041019,070200,1.8226,1.8226,1.8226,1.8226
EURNZD,20041019,070300,1.8226,1.8226,1.8226,1.8226
EURNZD,20041019,070400,1.8226,1.8226,1.8226,1.8226
EURNZD,20041019,070500,1.8226,1.8226,1.8226,1.8226
EURNZD,20041019,070600,1.8226,1.8226,1.8224,1.8224
EURNZD,20041019,070700,1.8224,1.8224,1.8223,1.8223
EURNZD,20041019,070800,1.8223,1.8223,1.8223,1.8223
EURNZD,20041019,070900,1.8223,1.8223,1.8223,1.8223
EURNZD,20041019,071000,1.8223,1.8223,1.8223,1.8223
EURNZD,20041019,071100,1.8223,1.8223,1.8221,1.8221
EURNZD,20041019,071200,1.8221,1.8221,1.8221,1.8221
EURNZD,20041019,071300,1.8221,1.8222,1.8221,1.8222
EURNZD,20041019,071400,1.8222,1.8222,1.8222,1.8222
EURNZD,20041019,071500,1.8222,1.8222,1.8221,1.8221
EURNZD,20041019,071600,1.8221,1.8221,1.8221,1.8221
EURNZD,20041019,071700,1.8220,1.8220,1.8220,1.8220
EURNZD,20041019,071800,1.8220,1.8220,1.8219,1.8219
EURNZD,20041019,071900,1.8217,1.8217,1.8216,1.8216
EURNZD,20041019,072000,1.8214,1.8214,1.8212,1.8212
EURNZD,20041019,072100,1.8209,1.8210,1.8208,1.8210
EURNZD,20041019,072200,1.8210,1.8210,1.8210,1.8210
EURNZD,20041019,072300,1.8210,1.8210,1.8210,1.8210
EURNZD,20041019,072400,1.8210,1.8210,1.8210,1.8210
EURNZD,20041019,072500,1.8210,1.8210,1.8209,1.8209
EURNZD,20041019,072600,1.8209,1.8210,1.8209,1.8210
EURNZD,20041019,072700,1.8210,1.8210,1.8207,1.8207
EURNZD,20041019,072800,1.8207,1.8207,1.8207,1.8207
EURNZD,20041019,072900,1.8207,1.8210,1.8207,1.8210
EURNZD,20041019,073000,1.8210,1.8211,1.8210,1.8211
EURNZD,20041019,073100,1.8210,1.8212,1.8210,1.8212
EURNZD,20041019,073200,1.8212,1.8214,1.8212,1.8214
EURNZD,20041019,073300,1.8214,1.8214,1.8214,1.8214
EURNZD,20041019,073400,1.8214,1.8216,1.8214,1.8216
EURNZD,20041019,073500,1.8216,1.8216,1.8216,1.8216
EURNZD,20041019,073600,1.8216,1.8216,1.8214,1.8216
EURNZD,20041019,073700,1.8216,1.8216,1.8216,1.8216
EURNZD,20041019,073800,1.8217,1.8217,1.8217,1.8217
EURNZD,20041019,073900,1.8217,1.8218,1.8217,1.8218
EURNZD,20041019,074000,1.8218,1.8218,1.8218,1.8218
EURNZD,20041019,074100,1.8216,1.8216,1.8211,1.8211
EURNZD,20041019,074200,1.8212,1.8213,1.8212,1.8213
EURNZD,20041019,074300,1.8213,1.8215,1.8213,1.8215
EURNZD,20041019,074400,1.8216,1.8217,1.8216,1.8217
EURNZD,20041019,074500,1.8215,1.8215,1.8215,1.8215
EURNZD,20041019,074600,1.8214,1.8214,1.8213,1.8214
EURNZD,20041019,074700,1.8214,1.8214,1.8213,1.8213
EURNZD,20041019,074800,1.8213,1.8213,1.8213,1.8213
EURNZD,20041019,074900,1.8212,1.8212,1.8212,1.8212
EURNZD,20041019,075000,1.8212,1.8214,1.8212,1.8214
EURNZD,20041019,075100,1.8214,1.8214,1.8214,1.8214
EURNZD,20041019,075200,1.8214,1.8214,1.8214,1.8214
EURNZD,20041019,075300,1.8214,1.8216,1.8214,1.8216
EURNZD,20041019,075400,1.8216,1.8217,1.8216,1.8217
EURNZD,20041019,075500,1.8217,1.8218,1.8217,1.8218
EURNZD,20041019,075600,1.8219,1.8219,1.8218,1.8218
EURNZD,20041019,075700,1.8218,1.8219,1.8218,1.8219
EURNZD,20041019,075800,1.8219,1.8220,1.8219,1.8220
EURNZD,20041019,075900,1.8220,1.8220,1.8220,1.8220
EURNZD,20041019,080000,1.8220,1.8220,1.8219,1.8219
EURNZD,20041019,080100,1.8219,1.8219,1.8214,1.8214
EURNZD,20041019,080200,1.8214,1.8214,1.8214,1.8214
EURNZD,20041019,080300,1.8213,1.8213,1.8212,1.8212
EURNZD,20041019,080400,1.8212,1.8213,1.8211,1.8213
EURNZD,20041019,080500,1.8214,1.8219,1.8214,1.8219
EURNZD,20041019,080600,1.8219,1.8219,1.8219,1.8219
EURNZD,20041019,080700,1.8219,1.8219,1.8219,1.8219
EURNZD,20041019,080800,1.8219,1.8219,1.8216,1.8216
EURNZD,20041019,080900,1.8216,1.8217,1.8216,1.8217
EURNZD,20041019,081000,1.8217,1.8218,1.8217,1.8218
EURNZD,20041019,081100,1.8218,1.8218,1.8218,1.8218
EURNZD,20041019,081200,1.8218,1.8218,1.8216,1.8216
EURNZD,20041019,081300,1.8216,1.8216,1.8214,1.8214
EURNZD,20041019,081400,1.8214,1.8214,1.8214,1.8214
EURNZD,20041019,081500,1.8214,1.8218,1.8214,1.8218
EURNZD,20041019,081600,1.8219,1.8220,1.8219,1.8220
EURNZD,20041019,081700,1.8221,1.8228,1.8221,1.8228
EURNZD,20041019,081800,1.8228,1.8228,1.8225,1.8225
EURNZD,20041019,081900,1.8224,1.8224,1.8219,1.8219
EURNZD,20041019,082000,1.8221,1.8223,1.8221,1.8222
EURNZD,20041019,082100,1.8222,1.8223,1.8222,1.8223
EURNZD,20041019,082200,1.8221,1.8221,1.8220,1.8220
EURNZD,20041019,082300,1.8219,1.8221,1.8219,1.8221
EURNZD,20041019,082400,1.8221,1.8223,1.8221,1.8223
EURNZD,20041019,082500,1.8223,1.8226,1.8223,1.8226
EURNZD,20041019,082600,1.8226,1.8226,1.8226,1.8226
EURNZD,20041019,082700,1.8225,1.8225,1.8225,1.8225
EURNZD,20041019,082800,1.8225,1.8226,1.8225,1.8226
EURNZD,20041019,082900,1.8226,1.8226,1.8226,1.8226
EURNZD,20041019,083000,1.8226,1.8228,1.8226,1.8228
EURNZD,20041019,083100,1.8226,1.8226,1.8225,1.8226
EURNZD,20041019,083200,1.8226,1.8228,1.8226,1.8227
EURNZD,20041019,083300,1.8225,1.8225,1.8221,1.8221
EURNZD,20041019,083400,1.8220,1.8220,1.8217,1.8217
EURNZD,20041019,083500,1.8218,1.8224,1.8218,1.8224
EURNZD,20041019,083600,1.8224,1.8224,1.8221,1.8221
EURNZD,20041019,083700,1.8221,1.8223,1.8221,1.8223
EURNZD,20041019,083800,1.8226,1.8238,1.8226,1.8238
EURNZD,20041019,083900,1.8239,1.8239,1.8239,1.8239
EURNZD,20041019,084000,1.8239,1.8239,1.8234,1.8234
EURNZD,20041019,084100,1.8234,1.8234,1.8226,1.8226
EURNZD,20041019,084200,1.8227,1.8227,1.8227,1.8227
EURNZD,20041019,084300,1.8226,1.8226,1.8224,1.8225
EURNZD,20041019,084400,1.8224,1.8224,1.8221,1.8224
EURNZD,20041019,084500,1.8225,1.8225,1.8224,1.8224
EURNZD,20041019,084600,1.8224,1.8225,1.8224,1.8224
EURNZD,20041019,084700,1.8224,1.8224,1.8218,1.8218
EURNZD,20041019,084800,1.8218,1.8218,1.8218,1.8218
EURNZD,20041019,084900,1.8217,1.8219,1.8215,1.8219
EURNZD,20041019,085000,1.8220,1.8222,1.8219,1.8222
EURNZD,20041019,085100,1.8223,1.8232,1.8223,1.8232
EURNZD,20041019,085200,1.8234,1.8239,1.8234,1.8239
EURNZD,20041019,085300,1.8235,1.8235,1.8234,1.8234
EURNZD,20041019,085400,1.8231,1.8232,1.8231,1.8232
EURNZD,20041019,085500,1.8234,1.8234,1.8234,1.8234
EURNZD,20041019,085600,1.8234,1.8235,1.8234,1.8234
EURNZD,20041019,085700,1.8234,1.8235,1.8234,1.8235
EURNZD,20041019,085800,1.8235,1.8235,1.8233,1.8233
EURNZD,20041019,085900,1.8233,1.8233,1.8231,1.8231
EURNZD,20041019,090000,1.8231,1.8231,1.8230,1.8230
EURNZD,20041019,090100,1.8230,1.8231,1.8229,1.8230
EURNZD,20041019,090200,1.8230,1.8230,1.8228,1.8228
EURNZD,20041019,090300,1.8230,1.8231,1.8230,1.8231
EURNZD,20041019,090400,1.8231,1.8232,1.8231,1.8232
EURNZD,20041019,090500,1.8232,1.8235,1.8232,1.8235
EURNZD,20041019,090600,1.8235,1.8237,1.8235,1.8236
EURNZD,20041019,090700,1.8235,1.8237,1.8235,1.8237
EURNZD,20041019,090800,1.8238,1.8242,1.8238,1.8242
EURNZD,20041019,090900,1.8242,1.8242,1.8242,1.8242
EURNZD,20041019,091000,1.8242,1.8244,1.8242,1.8244
EURNZD,20041019,091100,1.8245,1.8245,1.8245,1.8245
EURNZD,20041019,091200,1.8244,1.8244,1.8242,1.8242
EURNZD,20041019,091300,1.8242,1.8242,1.8241,1.8241
EURNZD,20041019,091400,1.8241,1.8242,1.8241,1.8242
EURNZD,20041019,091500,1.8242,1.8242,1.8242,1.8242
EURNZD,20041019,091600,1.8241,1.8242,1.8241,1.8242
EURNZD,20041019,091700,1.8242,1.8242,1.8242,1.8242
EURNZD,20041019,091800,1.8242,1.8242,1.8242,1.8242
EURNZD,20041019,091900,1.8240,1.8240,1.8240,1.8240
EURNZD,20041019,092000,1.8241,1.8241,1.8241,1.8241
EURNZD,20041019,092100,1.8242,1.8242,1.8240,1.8240
EURNZD,20041019,092200,1.8240,1.8240,1.8237,1.8237
EURNZD,20041019,092300,1.8237,1.8238,1.8237,1.8238
EURNZD,20041019,092400,1.8238,1.8238,1.8238,1.8238
EURNZD,20041019,092500,1.8238,1.8238,1.8237,1.8237
EURNZD,20041019,092600,1.8237,1.8239,1.8237,1.8237
EURNZD,20041019,092700,1.8233,1.8237,1.8230,1.8237
EURNZD,20041019,092800,1.8238,1.8238,1.8237,1.8237
EURNZD,20041019,092900,1.8237,1.8238,1.8235,1.8238
EURNZD,20041019,093000,1.8240,1.8240,1.8240,1.8240
EURNZD,20041019,093100,1.8240,1.8241,1.8240,1.8240
EURNZD,20041019,093200,1.8239,1.8242,1.8239,1.8242
EURNZD,20041019,093300,1.8242,1.8246,1.8242,1.8246
EURNZD,20041019,093400,1.8245,1.8245,1.8241,1.8241
EURNZD,20041019,093500,1.8240,1.8241,1.8240,1.8241
EURNZD,20041019,093600,1.8241,1.8241,1.8238,1.8238
EURNZD,20041019,093700,1.8237,1.8238,1.8236,1.8238
EURNZD,20041019,093800,1.8239,1.8240,1.8239,1.8240
EURNZD,20041019,093900,1.8239,1.8239,1.8236,1.8236
EURNZD,20041019,094000,1.8237,1.8242,1.8237,1.8240
EURNZD,20041019,094100,1.8239,1.8239,1.8238,1.8238
EURNZD,20041019,094200,1.8239,1.8239,1.8239,1.8239
EURNZD,20041019,094300,1.8239,1.8239,1.8238,1.8238
EURNZD,20041019,094400,1.8238,1.8238,1.8236,1.8237
EURNZD,20041019,094500,1.8238,1.8239,1.8238,1.8239
EURNZD,20041019,094600,1.8237,1.8237,1.8235,1.8236
EURNZD,20041019,094700,1.8236,1.8238,1.8236,1.8238
EURNZD,20041019,094800,1.8236,1.8236,1.8236,1.8236
EURNZD,20041019,094900,1.8235,1.8237,1.8235,1.8237
EURNZD,20041019,095000,1.8237,1.8237,1.8236,1.8237
EURNZD,20041019,095100,1.8237,1.8237,1.8236,1.8237
EURNZD,20041019,095200,1.8237,1.8237,1.8235,1.8235
EURNZD,20041019,095300,1.8235,1.8235,1.8234,1.8234
EURNZD,20041019,095400,1.8233,1.8233,1.8231,1.8231
EURNZD,20041019,095500,1.8231,1.8233,1.8231,1.8233
EURNZD,20041019,095600,1.8233,1.8233,1.8233,1.8233
EURNZD,20041019,095700,1.8233,1.8233,1.8233,1.8233
EURNZD,20041019,095800,1.8231,1.8233,1.8231,1.8233
EURNZD,20041019,095900,1.8233,1.8235,1.8233,1.8235
EURNZD,20041019,100000,1.8235,1.8237,1.8232,1.8232
EURNZD,20041019,100100,1.8232,1.8232,1.8232,1.8232
EURNZD,20041019,100200,1.8232,1.8232,1.8230,1.8230
EURNZD,20041019,100300,1.8231,1.8232,1.8230,1.8232
EURNZD,20041019,100400,1.8233,1.8238,1.8233,1.8238
EURNZD,20041019,100500,1.8239,1.8241,1.8239,1.8241
EURNZD,20041019,100600,1.8239,1.8239,1.8239,1.8239
EURNZD,20041019,100700,1.8239,1.8242,1.8239,1.8241
EURNZD,20041019,100800,1.8240,1.8240,1.8239,1.8239
EURNZD,20041019,100900,1.8239,1.8239,1.8239,1.8239
EURNZD,20041019,101000,1.8239,1.8239,1.8238,1.8238
EURNZD,20041019,101100,1.8238,1.8239,1.8238,1.8239
EURNZD,20041019,101200,1.8240,1.8240,1.8240,1.8240
EURNZD,20041019,101300,1.8240,1.8242,1.8240,1.8242
EURNZD,20041019,101400,1.8242,1.8242,1.8240,1.8242
EURNZD,20041019,101500,1.8242,1.8246,1.8242,1.8244
EURNZD,20041019,101600,1.8244,1.8248,1.8244,1.8248
EURNZD,20041019,101700,1.8249,1.8251,1.8249,1.8251
EURNZD,20041019,101800,1.8251,1.8252,1.8251,1.8252
EURNZD,20041019,101900,1.8251,1.8251,1.8250,1.8251
EURNZD,20041019,102000,1.8252,1.8258,1.8252,1.8258
EURNZD,20041019,102100,1.8258,1.8258,1.8255,1.8255
EURNZD,20041019,102200,1.8256,1.8256,1.8253,1.8253
EURNZD,20041019,102300,1.8253,1.8253,1.8251,1.8251
EURNZD,20041019,102400,1.8251,1.8251,1.8249,1.8249
EURNZD,20041019,102500,1.8247,1.8247,1.8246,1.8246
EURNZD,20041019,102600,1.8246,1.8246,1.8245,1.8245
EURNZD,20041019,102700,1.8245,1.8245,1.8239,1.8239
EURNZD,20041019,102800,1.8240,1.8240,1.8235,1.8235
EURNZD,20041019,102900,1.8235,1.8237,1.8235,1.8236
EURNZD,20041019,103000,1.8236,1.8237,1.8236,1.8237
EURNZD,20041019,103100,1.8237,1.8238,1.8231,1.8231
EURNZD,20041019,103200,1.8228,1.8228,1.8226,1.8227
EURNZD,20041019,103300,1.8228,1.8231,1.8228,1.8231
EURNZD,20041019,103400,1.8231,1.8233,1.8231,1.8233
EURNZD,20041019,103500,1.8233,1.8235,1.8232,1.8235
EURNZD,20041019,103600,1.8235,1.8239,1.8235,1.8239
EURNZD,20041019,103700,1.8241,1.8244,1.8241,1.8243
EURNZD,20041019,103800,1.8242,1.8242,1.8242,1.8242
EURNZD,20041019,103900,1.8242,1.8244,1.8241,1.8244
EURNZD,20041019,104000,1.8243,1.8243,1.8242,1.8243
EURNZD,20041019,104100,1.8243,1.8245,1.8243,1.8245
EURNZD,20041019,104200,1.8245,1.8248,1.8245,1.8248
EURNZD,20041019,104300,1.8249,1.8249,1.8249,1.8249
EURNZD,20041019,104400,1.8249,1.8249,1.8249,1.8249
EURNZD,20041019,104500,1.8249,1.8249,1.8249,1.8249
EURNZD,20041019,104600,1.8249,1.8249,1.8247,1.8249
EURNZD,20041019,104700,1.8249,1.8252,1.8249,1.8252
EURNZD,20041019,104800,1.8252,1.8252,1.8252,1.8252
EURNZD,20041019,104900,1.8252,1.8254,1.8252,1.8254
EURNZD,20041019,105000,1.8254,1.8254,1.8252,1.8252
EURNZD,20041019,105100,1.8251,1.8251,1.8251,1.8251
EURNZD,20041019,105200,1.8251,1.8251,1.8250,1.8250
EURNZD,20041019,105300,1.8251,1.8251,1.8251,1.8251
EURNZD,20041019,105400,1.8251,1.8251,1.8251,1.8251
EURNZD,20041019,105500,1.8251,1.8253,1.8251,1.8253
EURNZD,20041019,105600,1.8253,1.8253,1.8253,1.8253
EURNZD,20041019,105700,1.8256,1.8257,1.8255,1.8257
EURNZD,20041019,105800,1.8255,1.8255,1.8254,1.8255
EURNZD,20041019,105900,1.8256,1.8256,1.8256,1.8256
EURNZD,20041019,110000,1.8254,1.8255,1.8254,1.8255
EURNZD,20041019,110100,1.8255,1.8258,1.8255,1.8258
EURNZD,20041019,110200,1.8258,1.8261,1.8256,1.8261
EURNZD,20041019,110300,1.8265,1.8269,1.8265,1.8269
EURNZD,20041019,110400,1.8270,1.8270,1.8260,1.8260
EURNZD,20041019,110500,1.8259,1.8263,1.8259,1.8263
EURNZD,20041019,110600,1.8263,1.8263,1.8258,1.8258
EURNZD,20041019,110700,1.8258,1.8258,1.8258,1.8258
EURNZD,20041019,110800,1.8258,1.8258,1.8256,1.8258
EURNZD,20041019,110900,1.8258,1.8258,1.8258,1.8258
EURNZD,20041019,111000,1.8258,1.8258,1.8255,1.8255
EURNZD,20041019,111100,1.8255,1.8257,1.8255,1.8256
EURNZD,20041019,111200,1.8257,1.8258,1.8256,1.8257
EURNZD,20041019,111300,1.8256,1.8256,1.8254,1.8255
EURNZD,20041019,111400,1.8255,1.8255,1.8253,1.8253
EURNZD,20041019,111500,1.8253,1.8253,1.8253,1.8253
EURNZD,20041019,111600,1.8253,1.8256,1.8252,1.8256
EURNZD,20041019,111700,1.8257,1.8257,1.8257,1.8257
EURNZD,20041019,111800,1.8257,1.8262,1.8257,1.8262
EURNZD,20041019,111900,1.8264,1.8269,1.8264,1.8269
EURNZD,20041019,112000,1.8267,1.8267,1.8263,1.8263
EURNZD,20041019,112100,1.8262,1.8265,1.8259,1.8265
EURNZD,20041019,112200,1.8266,1.8266,1.8263,1.8263
EURNZD,20041019,112300,1.8264,1.8264,1.8260,1.8260
EURNZD,20041019,112400,1.8261,1.8264,1.8261,1.8263
EURNZD,20041019,112500,1.8266,1.8266,1.8266,1.8266
EURNZD,20041019,112600,1.8266,1.8269,1.8266,1.8269
EURNZD,20041019,112700,1.8269,1.8269,1.8267,1.8267
EURNZD,20041019,112800,1.8266,1.8266,1.8259,1.8259
EURNZD,20041019,112900,1.8258,1.8262,1.8258,1.8261
EURNZD,20041019,113000,1.8260,1.8263,1.8260,1.8263
EURNZD,20041019,113100,1.8265,1.8267,1.8265,1.8265
EURNZD,20041019,113200,1.8264,1.8267,1.8264,1.8265
EURNZD,20041019,113300,1.8266,1.8267,1.8266,1.8266
EURNZD,20041019,113400,1.8265,1.8265,1.8263,1.8265
EURNZD,20041019,113500,1.8263,1.8263,1.8263,1.8263
EURNZD,20041019,113600,1.8261,1.8263,1.8261,1.8263
EURNZD,20041019,113700,1.8264,1.8271,1.8264,1.8270
EURNZD,20041019,113800,1.8269,1.8269,1.8265,1.8265
EURNZD,20041019,113900,1.8263,1.8263,1.8256,1.8256
EURNZD,20041019,114000,1.8256,1.8256,1.8253,1.8256
EURNZD,20041019,114100,1.8258,1.8260,1.8258,1.8258
EURNZD,20041019,114200,1.8258,1.8258,1.8256,1.8257
EURNZD,20041019,114300,1.8258,1.8260,1.8258,1.8258
EURNZD,20041019,114400,1.8257,1.8261,1.8257,1.8261
EURNZD,20041019,114500,1.8264,1.8269,1.8264,1.8266
EURNZD,20041019,114600,1.8265,1.8267,1.8263,1.8263
EURNZD,20041019,114700,1.8260,1.8269,1.8260,1.8269
EURNZD,20041019,114800,1.8270,1.8270,1.8264,1.8264
EURNZD,20041019,114900,1.8264,1.8264,1.8262,1.8264
EURNZD,20041019,115000,1.8264,1.8265,1.8262,1.8262
EURNZD,20041019,115100,1.8261,1.8261,1.8258,1.8260
EURNZD,20041019,115200,1.8259,1.8259,1.8258,1.8258
EURNZD,20041019,115300,1.8258,1.8258,1.8258,1.8258
EURNZD,20041019,115400,1.8257,1.8257,1.8255,1.8257
EURNZD,20041019,115500,1.8257,1.8261,1.8257,1.8261
EURNZD,20041019,115600,1.8261,1.8261,1.8258,1.8259
EURNZD,20041019,115700,1.8259,1.8261,1.8259,1.8261
EURNZD,20041019,115800,1.8260,1.8261,1.8258,1.8261
EURNZD,20041019,115900,1.8261,1.8261,1.8256,1.8256
EURNZD,20041019,120000,1.8255,1.8258,1.8255,1.8258
EURNZD,20041019,120100,1.8258,1.8258,1.8254,1.8255
EURNZD,20041019,120200,1.8256,1.8258,1.8255,1.8255
EURNZD,20041019,120300,1.8253,1.8254,1.8252,1.8253
EURNZD,20041019,120400,1.8252,1.8254,1.8252,1.8254
EURNZD,20041019,120500,1.8254,1.8254,1.8252,1.8253
EURNZD,20041019,120600,1.8255,1.8256,1.8255,1.8256
EURNZD,20041019,120700,1.8256,1.8256,1.8243,1.8244
EURNZD,20041019,120800,1.8242,1.8244,1.8242,1.8244
EURNZD,20041019,120900,1.8244,1.8245,1.8244,1.8245
EURNZD,20041019,121000,1.8245,1.8245,1.8239,1.8239
EURNZD,20041019,121100,1.8239,1.8244,1.8239,1.8242
EURNZD,20041019,121200,1.8242,1.8242,1.8238,1.8241
EURNZD,20041019,121300,1.8242,1.8244,1.8242,1.8242
EURNZD,20041019,121400,1.8242,1.8244,1.8242,1.8243
EURNZD,20041019,121500,1.8242,1.8242,1.8240,1.8241
EURNZD,20041019,121600,1.8240,1.8241,1.8240,1.8241
EURNZD,20041019,121700,1.8242,1.8244,1.8242,1.8244
EURNZD,20041019,121800,1.8245,1.8249,1.8245,1.8249
EURNZD,20041019,121900,1.8251,1.8251,1.8251,1.8251
EURNZD,20041019,122000,1.8251,1.8253,1.8249,1.8249
EURNZD,20041019,122100,1.8248,1.8248,1.8248,1.8248
EURNZD,20041019,122200,1.8248,1.8252,1.8248,1.8252
EURNZD,20041019,122300,1.8252,1.8255,1.8252,1.8255
EURNZD,20041019,122400,1.8256,1.8258,1.8255,1.8255
EURNZD,20041019,122500,1.8255,1.8255,1.8254,1.8254
EURNZD,20041019,122600,1.8254,1.8254,1.8254,1.8254
EURNZD,20041019,122700,1.8254,1.8254,1.8254,1.8254
EURNZD,20041019,122800,1.8254,1.8261,1.8254,1.8261
EURNZD,20041019,122900,1.8261,1.8262,1.8260,1.8260
EURNZD,20041019,123000,1.8260,1.8263,1.8260,1.8263
EURNZD,20041019,123100,1.8261,1.8261,1.8261,1.8261
EURNZD,20041019,123200,1.8259,1.8259,1.8256,1.8256
EURNZD,20041019,123300,1.8253,1.8253,1.8253,1.8253
EURNZD,20041019,123400,1.8254,1.8258,1.8254,1.8256
EURNZD,20041019,123500,1.8257,1.8260,1.8257,1.8260
EURNZD,20041019,123600,1.8260,1.8262,1.8256,1.8256
EURNZD,20041019,123700,1.8253,1.8253,1.8251,1.8252
EURNZD,20041019,123800,1.8251,1.8251,1.8244,1.8244
EURNZD,20041019,123900,1.8242,1.8246,1.8242,1.8246
EURNZD,20041019,124000,1.8248,1.8248,1.8246,1.8246
EURNZD,20041019,124100,1.8245,1.8245,1.8243,1.8243
EURNZD,20041019,124200,1.8244,1.8244,1.8242,1.8242
EURNZD,20041019,124300,1.8242,1.8243,1.8242,1.8243
EURNZD,20041019,124400,1.8243,1.8246,1.8243,1.8246
EURNZD,20041019,124500,1.8244,1.8250,1.8243,1.8250
EURNZD,20041019,124600,1.8248,1.8248,1.8248,1.8248
EURNZD,20041019,124700,1.8250,1.8250,1.8247,1.8247
EURNZD,20041019,124800,1.8246,1.8247,1.8246,1.8247
EURNZD,20041019,124900,1.8248,1.8249,1.8248,1.8249
EURNZD,20041019,125000,1.8251,1.8253,1.8251,1.8252
EURNZD,20041019,125100,1.8251,1.8251,1.8248,1.8248
EURNZD,20041019,125200,1.8248,1.8248,1.8247,1.8247
EURNZD,20041019,125300,1.8246,1.8246,1.8246,1.8246
EURNZD,20041019,125400,1.8246,1.8247,1.8246,1.8246
EURNZD,20041019,125500,1.8245,1.8245,1.8242,1.8242
EURNZD,20041019,125600,1.8241,1.8241,1.8240,1.8241
EURNZD,20041019,125700,1.8241,1.8241,1.8240,1.8241
EURNZD,20041019,125800,1.8243,1.8248,1.8243,1.8248
EURNZD,20041019,125900,1.8247,1.8248,1.8247,1.8248
EURNZD,20041019,130000,1.8248,1.8252,1.8248,1.8252
EURNZD,20041019,130100,1.8253,1.8256,1.8253,1.8255
EURNZD,20041019,130200,1.8255,1.8255,1.8245,1.8245
EURNZD,20041019,130300,1.8245,1.8249,1.8245,1.8249
EURNZD,20041019,130400,1.8249,1.8249,1.8249,1.8249
EURNZD,20041019,130500,1.8248,1.8248,1.8246,1.8248
EURNZD,20041019,130600,1.8248,1.8250,1.8247,1.8247
EURNZD,20041019,130700,1.8245,1.8245,1.8242,1.8242
EURNZD,20041019,130800,1.8242,1.8247,1.8242,1.8247
EURNZD,20041019,130900,1.8247,1.8251,1.8247,1.8251
EURNZD,20041019,131000,1.8251,1.8251,1.8249,1.8249
EURNZD,20041019,131100,1.8248,1.8248,1.8248,1.8248
EURNZD,20041019,131200,1.8248,1.8248,1.8246,1.8248
EURNZD,20041019,131300,1.8248,1.8249,1.8248,1.8248
EURNZD,20041019,131400,1.8247,1.8247,1.8246,1.8246
EURNZD,20041019,131500,1.8247,1.8249,1.8246,1.8246
EURNZD,20041019,131600,1.8245,1.8245,1.8240,1.8241
EURNZD,20041019,131700,1.8242,1.8242,1.8228,1.8228
EURNZD,20041019,131800,1.8226,1.8233,1.8226,1.8233
EURNZD,20041019,131900,1.8235,1.8240,1.8232,1.8232
EURNZD,20041019,132000,1.8231,1.8231,1.8225,1.8225
EURNZD,20041019,132100,1.8224,1.8224,1.8221,1.8221
EURNZD,20041019,132200,1.8219,1.8219,1.8215,1.8215
EURNZD,20041019,132300,1.8211,1.8211,1.8205,1.8205
EURNZD,20041019,132400,1.8206,1.8208,1.8206,1.8208
EURNZD,20041019,132500,1.8209,1.8209,1.8207,1.8207
EURNZD,20041019,132600,1.8206,1.8207,1.8206,1.8207
EURNZD,20041019,132700,1.8207,1.8207,1.8207,1.8207
EURNZD,20041019,132800,1.8205,1.8205,1.8204,1.8204
EURNZD,20041019,132900,1.8202,1.8202,1.8200,1.8201
EURNZD,20041019,133000,1.8202,1.8207,1.8202,1.8207
EURNZD,20041019,133100,1.8207,1.8207,1.8205,1.8205
EURNZD,20041019,133200,1.8203,1.8203,1.8202,1.8202
EURNZD,20041019,133300,1.8202,1.8202,1.8201,1.8202
EURNZD,20041019,133400,1.8203,1.8207,1.8203,1.8207
EURNZD,20041019,133500,1.8210,1.8210,1.8207,1.8207
EURNZD,20041019,133600,1.8205,1.8205,1.8202,1.8202
EURNZD,20041019,133700,1.8205,1.8207,1.8205,1.8207
EURNZD,20041019,133800,1.8207,1.8207,1.8207,1.8207
EURNZD,20041019,133900,1.8207,1.8207,1.8203,1.8203
EURNZD,20041019,134000,1.8202,1.8202,1.8200,1.8201
EURNZD,20041019,134100,1.8203,1.8206,1.8203,1.8205
EURNZD,20041019,134200,1.8204,1.8209,1.8204,1.8209
EURNZD,20041019,134300,1.8208,1.8208,1.8207,1.8207
EURNZD,20041019,134400,1.8204,1.8204,1.8204,1.8204
EURNZD,20041019,134500,1.8204,1.8208,1.8204,1.8207
EURNZD,20041019,134600,1.8204,1.8204,1.8203,1.8203
EURNZD,20041019,134700,1.8204,1.8204,1.8202,1.8202
EURNZD,20041019,134800,1.8202,1.8202,1.8201,1.8202
EURNZD,20041019,134900,1.8203,1.8208,1.8203,1.8207
EURNZD,20041019,135000,1.8205,1.8205,1.8203,1.8205
EURNZD,20041019,135100,1.8205,1.8209,1.8205,1.8208
EURNZD,20041019,135200,1.8207,1.8207,1.8206,1.8206
EURNZD,20041019,135300,1.8207,1.8207,1.8207,1.8207
EURNZD,20041019,135400,1.8207,1.8207,1.8205,1.8205
EURNZD,20041019,135500,1.8204,1.8207,1.8203,1.8207
EURNZD,20041019,135600,1.8207,1.8209,1.8207,1.8207
EURNZD,20041019,135700,1.8209,1.8211,1.8209,1.8211
EURNZD,20041019,135800,1.8212,1.8214,1.8211,1.8211
EURNZD,20041019,135900,1.8212,1.8216,1.8212,1.8214
EURNZD,20041019,140000,1.8213,1.8213,1.8210,1.8210
EURNZD,20041019,140100,1.8210,1.8210,1.8209,1.8210
EURNZD,20041019,140200,1.8209,1.8209,1.8206,1.8206
EURNZD,20041019,140300,1.8205,1.8205,1.8205,1.8205
EURNZD,20041019,140400,1.8205,1.8206,1.8205,1.8206
EURNZD,20041019,140500,1.8207,1.8207,1.8205,1.8205
EURNZD,20041019,140600,1.8204,1.8205,1.8203,1.8204
EURNZD,20041019,140700,1.8204,1.8204,1.8202,1.8204
EURNZD,20041019,140800,1.8204,1.8206,1.8204,1.8205
EURNZD,20041019,140900,1.8205,1.8205,1.8203,1.8203
EURNZD,20041019,141000,1.8204,1.8211,1.8204,1.8211
EURNZD,20041019,141100,1.8211,1.8215,1.8211,1.8215
EURNZD,20041019,141200,1.8216,1.8217,1.8216,1.8217
EURNZD,20041019,141300,1.8218,1.8224,1.8218,1.8224
EURNZD,20041019,141400,1.8225,1.8225,1.8220,1.8220
EURNZD,20041019,141500,1.8218,1.8218,1.8218,1.8218
EURNZD,20041019,141600,1.8218,1.8218,1.8215,1.8216
EURNZD,20041019,141700,1.8215,1.8215,1.8215,1.8215
EURNZD,20041019,141800,1.8215,1.8215,1.8212,1.8212
EURNZD,20041019,141900,1.8210,1.8210,1.8207,1.8207
EURNZD,20041019,142000,1.8207,1.8212,1.8207,1.8212
EURNZD,20041019,142100,1.8214,1.8218,1.8214,1.8218
EURNZD,20041019,142200,1.8219,1.8221,1.8219,1.8220
EURNZD,20041019,142300,1.8218,1.8218,1.8216,1.8216
EURNZD,20041019,142400,1.8214,1.8216,1.8212,1.8216
EURNZD,20041019,142500,1.8216,1.8216,1.8212,1.8214
EURNZD,20041019,142600,1.8217,1.8226,1.8217,1.8226
EURNZD,20041019,142700,1.8227,1.8230,1.8227,1.8230
EURNZD,20041019,142800,1.8232,1.8232,1.8228,1.8228
EURNZD,20041019,142900,1.8228,1.8228,1.8223,1.8223
EURNZD,20041019,143000,1.8223,1.8223,1.8215,1.8215
EURNZD,20041019,143100,1.8214,1.8221,1.8205,1.8221
EURNZD,20041019,143200,1.8224,1.8228,1.8224,1.8225
EURNZD,20041019,143300,1.8226,1.8228,1.8214,1.8214
EURNZD,20041019,143400,1.8212,1.8212,1.8203,1.8203
EURNZD,20041019,143500,1.8205,1.8209,1.8205,1.8209
EURNZD,20041019,143600,1.8207,1.8210,1.8206,1.8210
EURNZD,20041019,143700,1.8211,1.8219,1.8211,1.8219
EURNZD,20041019,143800,1.8221,1.8226,1.8219,1.8226
EURNZD,20041019,143900,1.8227,1.8235,1.8227,1.8235
EURNZD,20041019,144000,1.8237,1.8237,1.8235,1.8235
EURNZD,20041019,144100,1.8233,1.8233,1.8232,1.8232
EURNZD,20041019,144200,1.8232,1.8232,1.8224,1.8224
EURNZD,20041019,144300,1.8226,1.8228,1.8226,1.8227
EURNZD,20041019,144400,1.8231,1.8234,1.8231,1.8233
EURNZD,20041019,144500,1.8234,1.8235,1.8224,1.8225
EURNZD,20041019,144600,1.8226,1.8233,1.8226,1.8233
EURNZD,20041019,144700,1.8235,1.8235,1.8230,1.8230
EURNZD,20041019,144800,1.8228,1.8229,1.8228,1.8229
EURNZD,20041019,144900,1.8231,1.8232,1.8231,1.8232
EURNZD,20041019,145000,1.8230,1.8235,1.8229,1.8235
EURNZD,20041019,145100,1.8236,1.8238,1.8235,1.8235
EURNZD,20041019,145200,1.8234,1.8250,1.8234,1.8250
EURNZD,20041019,145300,1.8253,1.8256,1.8253,1.8255
EURNZD,20041019,145400,1.8253,1.8253,1.8239,1.8242
EURNZD,20041019,145500,1.8247,1.8256,1.8247,1.8256
EURNZD,20041019,145600,1.8256,1.8256,1.8256,1.8256
EURNZD,20041019,145700,1.8256,1.8256,1.8251,1.8251
EURNZD,20041019,145800,1.8250,1.8250,1.8247,1.8247
EURNZD,20041019,145900,1.8248,1.8254,1.8248,1.8253
EURNZD,20041019,150000,1.8252,1.8252,1.8249,1.8249
EURNZD,20041019,150100,1.8250,1.8252,1.8250,1.8251
EURNZD,20041019,150200,1.8251,1.8252,1.8251,1.8252
EURNZD,20041019,150300,1.8250,1.8250,1.8247,1.8247
EURNZD,20041019,150400,1.8247,1.8253,1.8247,1.8253
EURNZD,20041019,150500,1.8254,1.8257,1.8254,1.8257
EURNZD,20041019,150600,1.8258,1.8260,1.8253,1.8253
EURNZD,20041019,150700,1.8251,1.8251,1.8246,1.8247
EURNZD,20041019,150800,1.8249,1.8251,1.8241,1.8241
EURNZD,20041019,150900,1.8241,1.8245,1.8241,1.8242
EURNZD,20041019,151000,1.8242,1.8242,1.8238,1.8238
EURNZD,20041019,151100,1.8238,1.8241,1.8238,1.8241
EURNZD,20041019,151200,1.8240,1.8240,1.8228,1.8228
EURNZD,20041019,151300,1.8227,1.8227,1.8218,1.8218
EURNZD,20041019,151400,1.8216,1.8216,1.8214,1.8214
EURNZD,20041019,151500,1.8214,1.8217,1.8214,1.8217
EURNZD,20041019,151600,1.8218,1.8219,1.8209,1.8209
EURNZD,20041019,151700,1.8208,1.8208,1.8205,1.8207
EURNZD,20041019,151800,1.8208,1.8211,1.8207,1.8207
EURNZD,20041019,151900,1.8209,1.8209,1.8206,1.8206
EURNZD,20041019,152000,1.8207,1.8207,1.8204,1.8205
EURNZD,20041019,152100,1.8207,1.8208,1.8206,1.8206
EURNZD,20041019,152200,1.8205,1.8205,1.8198,1.8198
EURNZD,20041019,152300,1.8197,1.8197,1.8193,1.8195
EURNZD,20041019,152400,1.8195,1.8196,1.8195,1.8196
EURNZD,20041019,152500,1.8196,1.8196,1.8194,1.8194
EURNZD,20041019,152600,1.8190,1.8190,1.8186,1.8186
EURNZD,20041019,152700,1.8185,1.8185,1.8182,1.8182
EURNZD,20041019,152800,1.8181,1.8181,1.8179,1.8179
EURNZD,20041019,152900,1.8177,1.8177,1.8174,1.8174
EURNZD,20041019,153000,1.8175,1.8182,1.8175,1.8182
EURNZD,20041019,153100,1.8181,1.8181,1.8177,1.8177
EURNZD,20041019,153200,1.8179,1.8182,1.8179,1.8182
EURNZD,20041019,153300,1.8183,1.8184,1.8182,1.8184
EURNZD,20041019,153400,1.8186,1.8186,1.8179,1.8179
EURNZD,20041019,153500,1.8177,1.8178,1.8176,1.8178
EURNZD,20041019,153600,1.8180,1.8184,1.8180,1.8184
EURNZD,20041019,153700,1.8183,1.8183,1.8182,1.8182
EURNZD,20041019,153800,1.8182,1.8182,1.8176,1.8176
EURNZD,20041019,153900,1.8174,1.8174,1.8169,1.8170
EURNZD,20041019,154000,1.8169,1.8169,1.8168,1.8168
EURNZD,20041019,154100,1.8169,1.8170,1.8169,1.8170
EURNZD,20041019,154200,1.8169,1.8169,1.8166,1.8166
EURNZD,20041019,154300,1.8165,1.8165,1.8160,1.8161
EURNZD,20041019,154400,1.8159,1.8165,1.8159,1.8165
EURNZD,20041019,154500,1.8164,1.8164,1.8161,1.8161
EURNZD,20041019,154600,1.8162,1.8163,1.8162,1.8163
EURNZD,20041019,154700,1.8165,1.8168,1.8165,1.8167
EURNZD,20041019,154800,1.8168,1.8169,1.8168,1.8169
EURNZD,20041019,154900,1.8168,1.8173,1.8168,1.8172
EURNZD,20041019,155000,1.8173,1.8180,1.8173,1.8180
EURNZD,20041019,155100,1.8180,1.8180,1.8177,1.8178
EURNZD,20041019,155200,1.8180,1.8183,1.8180,1.8183
EURNZD,20041019,155300,1.8183,1.8183,1.8177,1.8177
EURNZD,20041019,155400,1.8176,1.8180,1.8176,1.8177
EURNZD,20041019,155500,1.8176,1.8182,1.8176,1.8182
EURNZD,20041019,155600,1.8183,1.8183,1.8177,1.8177
EURNZD,20041019,155700,1.8179,1.8179,1.8179,1.8179
EURNZD,20041019,155800,1.8179,1.8180,1.8179,1.8180
EURNZD,20041019,155900,1.8177,1.8179,1.8176,1.8179
EURNZD,20041019,160000,1.8179,1.8181,1.8179,1.8180
EURNZD,20041019,160100,1.8179,1.8180,1.8177,1.8180
EURNZD,20041019,160200,1.8180,1.8183,1.8179,1.8183
EURNZD,20041019,160300,1.8182,1.8182,1.8176,1.8176
EURNZD,20041019,160400,1.8177,1.8178,1.8177,1.8177
EURNZD,20041019,160500,1.8176,1.8176,1.8169,1.8170
EURNZD,20041019,160600,1.8172,1.8173,1.8169,1.8169
EURNZD,20041019,160700,1.8170,1.8170,1.8169,1.8169
EURNZD,20041019,160800,1.8168,1.8168,1.8163,1.8163
EURNZD,20041019,160900,1.8166,1.8168,1.8166,1.8168
EURNZD,20041019,161000,1.8167,1.8167,1.8163,1.8166
EURNZD,20041019,161100,1.8167,1.8169,1.8167,1.8169
EURNZD,20041019,161200,1.8169,1.8170,1.8166,1.8166
EURNZD,20041019,161300,1.8164,1.8164,1.8148,1.8148
EURNZD,20041019,161400,1.8149,1.8151,1.8148,1.8148
EURNZD,20041019,161500,1.8147,1.8147,1.8147,1.8147
EURNZD,20041019,161600,1.8148,1.8148,1.8144,1.8144
EURNZD,20041019,161700,1.8144,1.8145,1.8142,1.8145
EURNZD,20041019,161800,1.8145,1.8146,1.8144,1.8144
EURNZD,20041019,161900,1.8144,1.8146,1.8144,1.8146
EURNZD,20041019,162000,1.8149,1.8156,1.8149,1.8156
EURNZD,20041019,162100,1.8156,1.8159,1.8156,1.8159
EURNZD,20041019,162200,1.8159,1.8159,1.8159,1.8159
EURNZD,20041019,162300,1.8159,1.8161,1.8159,1.8161
EURNZD,20041019,162400,1.8163,1.8163,1.8163,1.8163
EURNZD,20041019,162500,1.8163,1.8163,1.8163,1.8163
EURNZD,20041019,162600,1.8162,1.8162,1.8161,1.8161
EURNZD,20041019,162700,1.8161,1.8168,1.8161,1.8168
EURNZD,20041019,162800,1.8169,1.8169,1.8168,1.8169
EURNZD,20041019,162900,1.8170,1.8173,1.8170,1.8172
EURNZD,20041019,163000,1.8171,1.8171,1.8171,1.8171
EURNZD,20041019,163100,1.8171,1.8171,1.8171,1.8171
EURNZD,20041019,163200,1.8171,1.8171,1.8167,1.8167
EURNZD,20041019,163300,1.8169,1.8174,1.8169,1.8174
EURNZD,20041019,163400,1.8174,1.8174,1.8173,1.8173
EURNZD,20041019,163500,1.8173,1.8177,1.8173,1.8177
EURNZD,20041019,163600,1.8179,1.8179,1.8175,1.8175
EURNZD,20041019,163700,1.8175,1.8175,1.8174,1.8174
EURNZD,20041019,163800,1.8174,1.8175,1.8173,1.8175
EURNZD,20041019,163900,1.8177,1.8181,1.8177,1.8179
EURNZD,20041019,164000,1.8178,1.8178,1.8176,1.8176
EURNZD,20041019,164100,1.8175,1.8181,1.8175,1.8181
EURNZD,20041019,164200,1.8182,1.8182,1.8181,1.8182
EURNZD,20041019,164300,1.8183,1.8186,1.8183,1.8183
EURNZD,20041019,164400,1.8183,1.8183,1.8180,1.8180
EURNZD,20041019,164500,1.8181,1.8184,1.8181,1.8184
EURNZD,20041019,164600,1.8184,1.8187,1.8184,1.8187
EURNZD,20041019,164700,1.8187,1.8187,1.8184,1.8184
EURNZD,20041019,164800,1.8184,1.8188,1.8184,1.8188
EURNZD,20041019,164900,1.8190,1.8191,1.8186,1.8186
EURNZD,20041019,165000,1.8185,1.8185,1.8180,1.8180
EURNZD,20041019,165100,1.8178,1.8180,1.8177,1.8180
EURNZD,20041019,165200,1.8183,1.8186,1.8183,1.8186
EURNZD,20041019,165300,1.8187,1.8187,1.8182,1.8182
EURNZD,20041019,165400,1.8181,1.8183,1.8181,1.8183
EURNZD,20041019,165500,1.8184,1.8188,1.8183,1.8188
EURNZD,20041019,165600,1.8188,1.8188,1.8188,1.8188
EURNZD,20041019,165700,1.8190,1.8192,1.8190,1.8192
EURNZD,20041019,165800,1.8192,1.8193,1.8190,1.8190
EURNZD,20041019,165900,1.8191,1.8192,1.8190,1.8190
EURNZD,20041019,170000,1.8190,1.8190,1.8187,1.8187
EURNZD,20041019,170100,1.8185,1.8185,1.8184,1.8184
EURNZD,20041019,170200,1.8184,1.8188,1.8184,1.8186
EURNZD,20041019,170300,1.8183,1.8183,1.8182,1.8182
EURNZD,20041019,170400,1.8182,1.8183,1.8180,1.8183
EURNZD,20041019,170500,1.8183,1.8183,1.8182,1.8183
EURNZD,20041019,170600,1.8182,1.8191,1.8182,1.8191
EURNZD,20041019,170700,1.8193,1.8197,1.8193,1.8193
EURNZD,20041019,170800,1.8193,1.8196,1.8193,1.8193
EURNZD,20041019,170900,1.8191,1.8192,1.8191,1.8192
EURNZD,20041019,171000,1.8193,1.8195,1.8190,1.8190
EURNZD,20041019,171100,1.8190,1.8191,1.8190,1.8190
EURNZD,20041019,171200,1.8190,1.8193,1.8190,1.8193
EURNZD,20041019,171300,1.8193,1.8193,1.8191,1.8191
EURNZD,20041019,171400,1.8191,1.8191,1.8187,1.8187
EURNZD,20041019,171500,1.8186,1.8189,1.8186,1.8189
EURNZD,20041019,171600,1.8189,1.8191,1.8189,1.8190
EURNZD,20041019,171700,1.8193,1.8197,1.8193,1.8196
EURNZD,20041019,171800,1.8195,1.8195,1.8191,1.8191
EURNZD,20041019,171900,1.8192,1.8195,1.8192,1.8195
EURNZD,20041019,172000,1.8197,1.8200,1.8197,1.8200
EURNZD,20041019,172100,1.8200,1.8200,1.8191,1.8191
EURNZD,20041019,172200,1.8190,1.8194,1.8189,1.8192
EURNZD,20041019,172300,1.8191,1.8191,1.8190,1.8190
EURNZD,20041019,172400,1.8189,1.8189,1.8187,1.8187
EURNZD,20041019,172500,1.8186,1.8189,1.8184,1.8189
EURNZD,20041019,172600,1.8190,1.8190,1.8181,1.8181
EURNZD,20041019,172700,1.8181,1.8183,1.8181,1.8183
EURNZD,20041019,172800,1.8185,1.8194,1.8185,1.8194
EURNZD,20041019,172900,1.8194,1.8196,1.8194,1.8195
EURNZD,20041019,173000,1.8196,1.8196,1.8195,1.8195
EURNZD,20041019,173100,1.8194,1.8194,1.8192,1.8194
EURNZD,20041019,173200,1.8194,1.8194,1.8190,1.8190
EURNZD,20041019,173300,1.8190,1.8192,1.8190,1.8190
EURNZD,20041019,173400,1.8189,1.8192,1.8188,1.8192
EURNZD,20041019,173500,1.8192,1.8193,1.8192,1.8193
EURNZD,20041019,173600,1.8194,1.8196,1.8194,1.8196
EURNZD,20041019,173700,1.8196,1.8196,1.8196,1.8196
EURNZD,20041019,173800,1.8195,1.8195,1.8192,1.8192
EURNZD,20041019,173900,1.8194,1.8198,1.8194,1.8198
EURNZD,20041019,174000,1.8200,1.8204,1.8200,1.8204
EURNZD,20041019,174100,1.8204,1.8204,1.8202,1.8202
EURNZD,20041019,174200,1.8201,1.8201,1.8192,1.8192
EURNZD,20041019,174300,1.8192,1.8192,1.8191,1.8191
EURNZD,20041019,174400,1.8191,1.8191,1.8189,1.8189
EURNZD,20041019,174500,1.8189,1.8189,1.8180,1.8180
EURNZD,20041019,174600,1.8180,1.8183,1.8180,1.8183
EURNZD,20041019,174700,1.8182,1.8182,1.8181,1.8182
EURNZD,20041019,174800,1.8182,1.8183,1.8180,1.8183
EURNZD,20041019,174900,1.8183,1.8183,1.8181,1.8181
EURNZD,20041019,175000,1.8180,1.8180,1.8177,1.8178
EURNZD,20041019,175100,1.8179,1.8182,1.8179,1.8182
EURNZD,20041019,175200,1.8183,1.8183,1.8180,1.8180
EURNZD,20041019,175300,1.8180,1.8180,1.8179,1.8180
EURNZD,20041019,175400,1.8179,1.8179,1.8177,1.8177
EURNZD,20041019,175500,1.8176,1.8176,1.8176,1.8176
EURNZD,20041019,175600,1.8176,1.8177,1.8176,1.8177
EURNZD,20041019,175700,1.8177,1.8179,1.8177,1.8179
EURNZD,20041019,175800,1.8179,1.8184,1.8179,1.8184
EURNZD,20041019,175900,1.8185,1.8187,1.8184,1.8184
EURNZD,20041019,180000,1.8183,1.8183,1.8181,1.8183
EURNZD,20041019,180100,1.8186,1.8186,1.8186,1.8186
EURNZD,20041019,180200,1.8186,1.8188,1.8186,1.8188
EURNZD,20041019,180300,1.8188,1.8190,1.8188,1.8190
EURNZD,20041019,180400,1.8190,1.8193,1.8190,1.8193
EURNZD,20041019,180500,1.8195,1.8195,1.8195,1.8195
EURNZD,20041019,180600,1.8187,1.8187,1.8185,1.8185
EURNZD,20041019,180700,1.8185,1.8186,1.8185,1.8186
EURNZD,20041019,180800,1.8188,1.8190,1.8188,1.8190
EURNZD,20041019,180900,1.8191,1.8191,1.8186,1.8187
EURNZD,20041019,181000,1.8188,1.8188,1.8188,1.8188
EURNZD,20041019,181100,1.8188,1.8189,1.8188,1.8188
EURNZD,20041019,181200,1.8188,1.8188,1.8187,1.8187
EURNZD,20041019,181300,1.8186,1.8186,1.8186,1.8186
EURNZD,20041019,181400,1.8187,1.8187,1.8187,1.8187
EURNZD,20041019,181500,1.8188,1.8189,1.8188,1.8189
EURNZD,20041019,181600,1.8189,1.8189,1.8189,1.8189
EURNZD,20041019,181700,1.8188,1.8188,1.8185,1.8185
EURNZD,20041019,181800,1.8185,1.8188,1.8185,1.8188
EURNZD,20041019,181900,1.8188,1.8190,1.8188,1.8190
EURNZD,20041019,182000,1.8190,1.8190,1.8188,1.8188
EURNZD,20041019,182100,1.8187,1.8187,1.8183,1.8183
EURNZD,20041019,182200,1.8182,1.8182,1.8180,1.8181
EURNZD,20041019,182300,1.8181,1.8190,1.8181,1.8190
EURNZD,20041019,182400,1.8190,1.8190,1.8189,1.8189
EURNZD,20041019,182500,1.8188,1.8188,1.8185,1.8185
EURNZD,20041019,182600,1.8183,1.8183,1.8182,1.8182
EURNZD,20041019,182700,1.8182,1.8182,1.8180,1.8181
EURNZD,20041019,182800,1.8183,1.8185,1.8183,1.8184
EURNZD,20041019,182900,1.8184,1.8186,1.8184,1.8186
EURNZD,20041019,183000,1.8187,1.8187,1.8185,1.8185
EURNZD,20041019,183100,1.8185,1.8185,1.8183,1.8183
EURNZD,20041019,183200,1.8182,1.8183,1.8181,1.8183
EURNZD,20041019,183300,1.8184,1.8184,1.8181,1.8181
EURNZD,20041019,183400,1.8181,1.8181,1.8181,1.8181
EURNZD,20041019,183500,1.8181,1.8182,1.8181,1.8182
EURNZD,20041019,183600,1.8182,1.8183,1.8182,1.8183
EURNZD,20041019,183700,1.8184,1.8187,1.8184,1.8187
EURNZD,20041019,183800,1.8187,1.8188,1.8186,1.8186
EURNZD,20041019,183900,1.8184,1.8184,1.8184,1.8184
EURNZD,20041019,184000,1.8184,1.8185,1.8183,1.8184
EURNZD,20041019,184100,1.8185,1.8185,1.8183,1.8183
EURNZD,20041019,184200,1.8182,1.8182,1.8181,1.8182
EURNZD,20041019,184300,1.8180,1.8180,1.8178,1.8180
EURNZD,20041019,184400,1.8180,1.8180,1.8180,1.8180
EURNZD,20041019,184500,1.8179,1.8179,1.8175,1.8175
EURNZD,20041019,184600,1.8176,1.8177,1.8176,1.8177
EURNZD,20041019,184700,1.8177,1.8179,1.8177,1.8179
EURNZD,20041019,184800,1.8179,1.8180,1.8179,1.8180
EURNZD,20041019,184900,1.8180,1.8180,1.8179,1.8180
EURNZD,20041019,185000,1.8180,1.8182,1.8180,1.8182
EURNZD,20041019,185100,1.8182,1.8182,1.8181,1.8182
EURNZD,20041019,185200,1.8182,1.8182,1.8182,1.8182
EURNZD,20041019,185300,1.8184,1.8185,1.8184,1.8185
EURNZD,20041019,185400,1.8185,1.8185,1.8185,1.8185
EURNZD,20041019,185500,1.8185,1.8185,1.8185,1.8185
EURNZD,20041019,185600,1.8185,1.8185,1.8185,1.8185
EURNZD,20041019,185700,1.8186,1.8188,1.8186,1.8188
EURNZD,20041019,185800,1.8188,1.8190,1.8188,1.8190
EURNZD,20041019,185900,1.8190,1.8190,1.8189,1.8190
EURNZD,20041019,190000,1.8190,1.8190,1.8188,1.8188
EURNZD,20041019,190100,1.8188,1.8188,1.8187,1.8187
EURNZD,20041019,190200,1.8188,1.8190,1.8188,1.8190
EURNZD,20041019,190300,1.8190,1.8190,1.8190,1.8190
EURNZD,20041019,190400,1.8191,1.8191,1.8191,1.8191
EURNZD,20041019,190500,1.8191,1.8192,1.8191,1.8192
EURNZD,20041019,190600,1.8192,1.8195,1.8192,1.8195
EURNZD,20041019,190700,1.8195,1.8195,1.8195,1.8195
EURNZD,20041019,190800,1.8195,1.8195,1.8195,1.8195
EURNZD,20041019,190900,1.8196,1.8196,1.8194,1.8194
EURNZD,20041019,191000,1.8193,1.8193,1.8191,1.8191
EURNZD,20041019,191100,1.8191,1.8191,1.8191,1.8191
EURNZD,20041019,191200,1.8190,1.8190,1.8190,1.8190
EURNZD,20041019,191300,1.8190,1.8190,1.8187,1.8188
EURNZD,20041019,191400,1.8189,1.8192,1.8189,1.8192
EURNZD,20041019,191500,1.8191,1.8191,1.8190,1.8190
EURNZD,20041019,191600,1.8190,1.8190,1.8190,1.8190
EURNZD,20041019,191700,1.8189,1.8189,1.8188,1.8188
EURNZD,20041019,191800,1.8188,1.8190,1.8188,1.8190
EURNZD,20041019,191900,1.8189,1.8189,1.8188,1.8188
EURNZD,20041019,192000,1.8186,1.8186,1.8185,1.8185
EURNZD,20041019,192100,1.8185,1.8186,1.8185,1.8186
EURNZD,20041019,192200,1.8186,1.8190,1.8186,1.8190
EURNZD,20041019,192300,1.8189,1.8189,1.8188,1.8188
EURNZD,20041019,192400,1.8189,1.8189,1.8189,1.8189
EURNZD,20041019,192500,1.8189,1.8189,1.8188,1.8189
EURNZD,20041019,192600,1.8189,1.8189,1.8189,1.8189
EURNZD,20041019,192700,1.8189,1.8189,1.8189,1.8189
EURNZD,20041019,192800,1.8189,1.8189,1.8189,1.8189
EURNZD,20041019,192900,1.8188,1.8188,1.8186,1.8187
EURNZD,20041019,193000,1.8190,1.8190,1.8189,1.8189
EURNZD,20041019,193100,1.8189,1.8189,1.8189,1.8189
EURNZD,20041019,193200,1.8189,1.8190,1.8189,1.8190
EURNZD,20041019,193300,1.8191,1.8192,1.8191,1.8192
EURNZD,20041019,193400,1.8193,1.8193,1.8193,1.8193
EURNZD,20041019,193500,1.8193,1.8193,1.8191,1.8191
EURNZD,20041019,193600,1.8191,1.8191,1.8191,1.8191
EURNZD,20041019,193700,1.8191,1.8192,1.8191,1.8192
EURNZD,20041019,193800,1.8192,1.8192,1.8192,1.8192
EURNZD,20041019,193900,1.8192,1.8192,1.8192,1.8192
EURNZD,20041019,194000,1.8192,1.8192,1.8190,1.8190
EURNZD,20041019,194100,1.8190,1.8190,1.8187,1.8187
EURNZD,20041019,194200,1.8189,1.8191,1.8189,1.8191
EURNZD,20041019,194300,1.8193,1.8194,1.8192,1.8192
EURNZD,20041019,194400,1.8193,1.8195,1.8193,1.8195
EURNZD,20041019,194500,1.8195,1.8196,1.8195,1.8196
EURNZD,20041019,194600,1.8196,1.8196,1.8194,1.8195
EURNZD,20041019,194700,1.8195,1.8197,1.8195,1.8197
EURNZD,20041019,194800,1.8196,1.8196,1.8195,1.8195
EURNZD,20041019,194900,1.8195,1.8196,1.8195,1.8196
EURNZD,20041019,195000,1.8196,1.8198,1.8196,1.8198
EURNZD,20041019,195100,1.8198,1.8200,1.8198,1.8200
EURNZD,20041019,195200,1.8201,1.8203,1.8201,1.8203
EURNZD,20041019,195300,1.8200,1.8200,1.8200,1.8200
EURNZD,20041019,195400,1.8198,1.8198,1.8197,1.8197
EURNZD,20041019,195500,1.8198,1.8198,1.8198,1.8198
EURNZD,20041019,195600,1.8198,1.8199,1.8198,1.8199
EURNZD,20041019,195700,1.8199,1.8199,1.8199,1.8199
EURNZD,20041019,195800,1.8201,1.8202,1.8201,1.8202
EURNZD,20041019,195900,1.8202,1.8202,1.8201,1.8201
EURNZD,20041019,200000,1.8201,1.8206,1.8201,1.8206
EURNZD,20041019,200100,1.8206,1.8206,1.8205,1.8205
EURNZD,20041019,200200,1.8204,1.8204,1.8198,1.8198
EURNZD,20041019,200300,1.8198,1.8198,1.8197,1.8197
EURNZD,20041019,200400,1.8198,1.8201,1.8198,1.8201
EURNZD,20041019,200500,1.8200,1.8200,1.8199,1.8199
EURNZD,20041019,200600,1.8198,1.8198,1.8198,1.8198
EURNZD,20041019,200700,1.8198,1.8198,1.8197,1.8198
EURNZD,20041019,200800,1.8200,1.8211,1.8200,1.8211
EURNZD,20041019,200900,1.8212,1.8215,1.8212,1.8215
EURNZD,20041019,201000,1.8215,1.8215,1.8212,1.8212
EURNZD,20041019,201100,1.8212,1.8212,1.8209,1.8209
EURNZD,20041019,201200,1.8210,1.8212,1.8210,1.8212
EURNZD,20041019,201300,1.8214,1.8216,1.8214,1.8216
EURNZD,20041019,201400,1.8216,1.8216,1.8216,1.8216
EURNZD,20041019,201500,1.8216,1.8217,1.8216,1.8217
EURNZD,20041019,201600,1.8217,1.8217,1.8215,1.8215
EURNZD,20041019,201700,1.8217,1.8218,1.8216,1.8216
EURNZD,20041019,201800,1.8214,1.8214,1.8213,1.8213
EURNZD,20041019,201900,1.8213,1.8214,1.8213,1.8214
EURNZD,20041019,202000,1.8214,1.8214,1.8213,1.8213
EURNZD,20041019,202100,1.8213,1.8213,1.8210,1.8210
EURNZD,20041019,202200,1.8210,1.8210,1.8210,1.8210
EURNZD,20041019,202300,1.8212,1.8213,1.8212,1.8213
EURNZD,20041019,202400,1.8213,1.8213,1.8213,1.8213
EURNZD,20041019,202500,1.8213,1.8216,1.8213,1.8216
EURNZD,20041019,202600,1.8215,1.8217,1.8215,1.8217
EURNZD,20041019,202700,1.8217,1.8219,1.8217,1.8219
EURNZD,20041019,202800,1.8220,1.8221,1.8220,1.8221
EURNZD,20041019,202900,1.8221,1.8221,1.8219,1.8219
EURNZD,20041019,203000,1.8219,1.8219,1.8216,1.8216
EURNZD,20041019,203100,1.8217,1.8218,1.8217,1.8218
EURNZD,20041019,203200,1.8218,1.8220,1.8218,1.8220
EURNZD,20041019,203300,1.8221,1.8221,1.8221,1.8221
EURNZD,20041019,203400,1.8220,1.8220,1.8217,1.8217
EURNZD,20041019,203500,1.8217,1.8217,1.8217,1.8217
EURNZD,20041019,203600,1.8218,1.8218,1.8217,1.8218
EURNZD,20041019,203700,1.8217,1.8217,1.8214,1.8214
EURNZD,20041019,203800,1.8213,1.8216,1.8213,1.8216
EURNZD,20041019,203900,1.8217,1.8220,1.8217,1.8220
EURNZD,20041019,204000,1.8220,1.8221,1.8220,1.8221
EURNZD,20041019,204100,1.8221,1.8224,1.8221,1.8224
EURNZD,20041019,204200,1.8224,1.8224,1.8222,1.8222
EURNZD,20041019,204300,1.8222,1.8222,1.8219,1.8220
EURNZD,20041019,204400,1.8220,1.8220,1.8220,1.8220
EURNZD,20041019,204500,1.8221,1.8221,1.8221,1.8221
EURNZD,20041019,204600,1.8221,1.8221,1.8220,1.8220
EURNZD,20041019,204700,1.8220,1.8220,1.8219,1.8219
EURNZD,20041019,204800,1.8219,1.8221,1.8219,1.8221
EURNZD,20041019,204900,1.8221,1.8221,1.8221,1.8221
EURNZD,20041019,205000,1.8223,1.8223,1.8223,1.8223
EURNZD,20041019,205100,1.8223,1.8233,1.8223,1.8233
EURNZD,20041019,205200,1.8233,1.8238,1.8233,1.8238
EURNZD,20041019,205300,1.8235,1.8235,1.8231,1.8231
EURNZD,20041019,205400,1.8231,1.8231,1.8230,1.8230
EURNZD,20041019,205500,1.8230,1.8230,1.8230,1.8230
EURNZD,20041019,205600,1.8231,1.8233,1.8231,1.8233
EURNZD,20041019,205700,1.8233,1.8235,1.8232,1.8235
EURNZD,20041019,205800,1.8239,1.8240,1.8238,1.8238
EURNZD,20041019,205900,1.8238,1.8238,1.8236,1.8237
EURNZD,20041019,210000,1.8237,1.8239,1.8237,1.8239
EURNZD,20041019,210100,1.8239,1.8239,1.8239,1.8239
EURNZD,20041019,210200,1.8239,1.8239,1.8238,1.8238
EURNZD,20041019,210300,1.8238,1.8238,1.8237,1.8237
EURNZD,20041019,210400,1.8237,1.8237,1.8234,1.8234
EURNZD,20041019,210500,1.8234,1.8235,1.8234,1.8235
EURNZD,20041019,210600,1.8233,1.8233,1.8231,1.8231
EURNZD,20041019,210700,1.8229,1.8229,1.8229,1.8229
EURNZD,20041019,210800,1.8228,1.8228,1.8228,1.8228
EURNZD,20041019,210900,1.8227,1.8227,1.8226,1.8226
EURNZD,20041019,211000,1.8226,1.8226,1.8226,1.8226
EURNZD,20041019,211100,1.8226,1.8227,1.8226,1.8227
EURNZD,20041019,211200,1.8227,1.8227,1.8227,1.8227
EURNZD,20041019,211300,1.8227,1.8227,1.8227,1.8227
EURNZD,20041019,211400,1.8227,1.8227,1.8227,1.8227
EURNZD,20041019,211500,1.8227,1.8228,1.8227,1.8228
EURNZD,20041019,211600,1.8228,1.8233,1.8228,1.8233
EURNZD,20041019,211700,1.8233,1.8233,1.8233,1.8233
EURNZD,20041019,211800,1.8233,1.8233,1.8233,1.8233
EURNZD,20041019,211900,1.8233,1.8233,1.8232,1.8232
EURNZD,20041019,212000,1.8232,1.8233,1.8232,1.8233
EURNZD,20041019,212100,1.8233,1.8233,1.8232,1.8232
EURNZD,20041019,212200,1.8232,1.8232,1.8232,1.8232
EURNZD,20041019,212300,1.8232,1.8232,1.8232,1.8232
EURNZD,20041019,212400,1.8232,1.8232,1.8230,1.8230
EURNZD,20041019,212500,1.8229,1.8229,1.8228,1.8228
EURNZD,20041019,212600,1.8228,1.8228,1.8228,1.8228
EURNZD,20041019,212700,1.8228,1.8229,1.8228,1.8229
EURNZD,20041019,212800,1.8230,1.8230,1.8230,1.8230
EURNZD,20041019,212900,1.8230,1.8230,1.8230,1.8230
EURNZD,20041019,213000,1.8230,1.8230,1.8230,1.8230
EURNZD,20041019,213100,1.8228,1.8228,1.8228,1.8228
EURNZD,20041019,213200,1.8228,1.8228,1.8228,1.8228
EURNZD,20041019,213300,1.8228,1.8228,1.8227,1.8227
EURNZD,20041019,213400,1.8227,1.8227,1.8221,1.8221
EURNZD,20041019,213500,1.8221,1.8221,1.8221,1.8221
EURNZD,20041019,213600,1.8221,1.8221,1.8218,1.8218
EURNZD,20041019,213700,1.8218,1.8218,1.8218,1.8218
EURNZD,20041019,213800,1.8218,1.8219,1.8218,1.8219
EURNZD,20041019,213900,1.8219,1.8219,1.8218,1.8218
EURNZD,20041019,214000,1.8218,1.8219,1.8217,1.8219
EURNZD,20041019,214100,1.8220,1.8225,1.8220,1.8225
EURNZD,20041019,214200,1.8226,1.8226,1.8225,1.8225
EURNZD,20041019,214300,1.8226,1.8226,1.8226,1.8226
EURNZD,20041019,214400,1.8226,1.8227,1.8226,1.8227
EURNZD,20041019,214500,1.8227,1.8227,1.8227,1.8227
EURNZD,20041019,214600,1.8228,1.8229,1.8228,1.8229
EURNZD,20041019,214700,1.8230,1.8230,1.8230,1.8230
EURNZD,20041019,214800,1.8230,1.8230,1.8227,1.8227
EURNZD,20041019,214900,1.8228,1.8228,1.8228,1.8228
EURNZD,20041019,215000,1.8230,1.8230,1.8228,1.8228
EURNZD,20041019,215100,1.8227,1.8227,1.8227,1.8227
EURNZD,20041019,215200,1.8227,1.8228,1.8227,1.8228
EURNZD,20041019,215300,1.8226,1.8226,1.8222,1.8222
EURNZD,20041019,215400,1.8221,1.8221,1.8220,1.8220
EURNZD,20041019,215500,1.8220,1.8220,1.8219,1.8219
EURNZD,20041019,215600,1.8219,1.8219,1.8219,1.8219
EURNZD,20041019,215700,1.8219,1.8220,1.8219,1.8220
EURNZD,20041019,215800,1.8220,1.8220,1.8220,1.8220
EURNZD,20041019,215900,1.8220,1.8221,1.8220,1.8221
EURNZD,20041019,220000,1.8221,1.8221,1.8221,1.8221
EURNZD,20041019,220100,1.8221,1.8222,1.8221,1.8222
EURNZD,20041019,220200,1.8222,1.8222,1.8222,1.8222
EURNZD,20041019,220300,1.8221,1.8223,1.8221,1.8223
EURNZD,20041019,220400,1.8223,1.8223,1.8223,1.8223
EURNZD,20041019,220500,1.8223,1.8226,1.8223,1.8226
EURNZD,20041019,220600,1.8226,1.8226,1.8220,1.8222
EURNZD,20041019,220700,1.8222,1.8222,1.8221,1.8221
EURNZD,20041019,220800,1.8221,1.8221,1.8219,1.8219
EURNZD,20041019,220900,1.8219,1.8219,1.8218,1.8218
EURNZD,20041019,221000,1.8217,1.8217,1.8215,1.8215
EURNZD,20041019,221100,1.8215,1.8215,1.8215,1.8215
EURNZD,20041019,221200,1.8215,1.8215,1.8215,1.8215
EURNZD,20041019,221300,1.8215,1.8215,1.8215,1.8215
EURNZD,20041019,221400,1.8214,1.8215,1.8214,1.8215
EURNZD,20041019,221500,1.8215,1.8217,1.8215,1.8217
EURNZD,20041019,221600,1.8217,1.8220,1.8217,1.8220
EURNZD,20041019,221700,1.8221,1.8223,1.8221,1.8223
EURNZD,20041019,221800,1.8224,1.8225,1.8224,1.8224
EURNZD,20041019,221900,1.8225,1.8227,1.8225,1.8227
EURNZD,20041019,222000,1.8227,1.8227,1.8226,1.8226
EURNZD,20041019,222100,1.8226,1.8226,1.8225,1.8225
EURNZD,20041019,222200,1.8225,1.8228,1.8225,1.8228
EURNZD,20041019,222300,1.8228,1.8228,1.8228,1.8228
EURNZD,20041019,222400,1.8231,1.8231,1.8230,1.8230
EURNZD,20041019,222500,1.8230,1.8230,1.8229,1.8229
EURNZD,20041019,222600,1.8228,1.8234,1.8228,1.8234
EURNZD,20041019,222700,1.8237,1.8237,1.8237,1.8237
EURNZD,20041019,222800,1.8237,1.8239,1.8237,1.8239
EURNZD,20041019,222900,1.8238,1.8238,1.8235,1.8235
EURNZD,20041019,223000,1.8235,1.8235,1.8235,1.8235
EURNZD,20041019,223100,1.8235,1.8235,1.8234,1.8234
EURNZD,20041019,223200,1.8234,1.8234,1.8234,1.8234
EURNZD,20041019,223300,1.8234,1.8234,1.8234,1.8234
EURNZD,20041019,223400,1.8234,1.8235,1.8234,1.8235
EURNZD,20041019,223500,1.8235,1.8238,1.8235,1.8238
EURNZD,20041019,223600,1.8239,1.8242,1.8239,1.8242
EURNZD,20041019,223700,1.8242,1.8245,1.8242,1.8245
EURNZD,20041019,223800,1.8246,1.8250,1.8246,1.8250
EURNZD,20041019,223900,1.8250,1.8250,1.8249,1.8249
EURNZD,20041019,224000,1.8248,1.8248,1.8248,1.8248
EURNZD,20041019,224100,1.8248,1.8248,1.8247,1.8247
EURNZD,20041019,224200,1.8246,1.8246,1.8244,1.8244
EURNZD,20041019,224300,1.8242,1.8242,1.8235,1.8235
EURNZD,20041019,224400,1.8235,1.8236,1.8235,1.8236
EURNZD,20041019,224500,1.8236,1.8236,1.8236,1.8236
EURNZD,20041019,224600,1.8236,1.8236,1.8235,1.8235
EURNZD,20041019,224700,1.8235,1.8238,1.8235,1.8238
EURNZD,20041019,224800,1.8238,1.8238,1.8237,1.8237
EURNZD,20041019,224900,1.8237,1.8237,1.8237,1.8237
EURNZD,20041019,225000,1.8235,1.8235,1.8235,1.8235
EURNZD,20041019,225100,1.8235,1.8235,1.8235,1.8235
EURNZD,20041019,225200,1.8237,1.8238,1.8237,1.8238
EURNZD,20041019,225300,1.8237,1.8237,1.8237,1.8237
EURNZD,20041019,225400,1.8237,1.8237,1.8237,1.8237
EURNZD,20041019,225500,1.8237,1.8237,1.8235,1.8235
EURNZD,20041019,225600,1.8235,1.8235,1.8234,1.8234
EURNZD,20041019,225700,1.8234,1.8239,1.8233,1.8239
EURNZD,20041019,225800,1.8243,1.8255,1.8243,1.8252
EURNZD,20041019,225900,1.8254,1.8255,1.8253,1.8253
EURNZD,20041019,230000,1.8254,1.8255,1.8254,1.8255
EURNZD,20041019,230100,1.8257,1.8274,1.8257,1.8274
EURNZD,20041019,230200,1.8278,1.8288,1.8278,1.8286
EURNZD,20041019,230300,1.8285,1.8285,1.8275,1.8275
EURNZD,20041019,230400,1.8275,1.8275,1.8268,1.8268
EURNZD,20041019,230500,1.8270,1.8270,1.8270,1.8270
EURNZD,20041019,230600,1.8269,1.8271,1.8269,1.8271
EURNZD,20041019,230700,1.8271,1.8273,1.8271,1.8273
EURNZD,20041019,230800,1.8273,1.8275,1.8273,1.8275
EURNZD,20041019,230900,1.8275,1.8275,1.8271,1.8271
EURNZD,20041019,231000,1.8270,1.8270,1.8270,1.8270
EURNZD,20041019,231100,1.8267,1.8267,1.8267,1.8267
EURNZD,20041019,231200,1.8267,1.8267,1.8267,1.8267
EURNZD,20041019,231300,1.8266,1.8267,1.8265,1.8267
EURNZD,20041019,231400,1.8268,1.8268,1.8268,1.8268
EURNZD,20041019,231500,1.8270,1.8272,1.8270,1.8272
EURNZD,20041019,231600,1.8272,1.8272,1.8270,1.8270
EURNZD,20041019,231700,1.8269,1.8269,1.8269,1.8269
EURNZD,20041019,231800,1.8268,1.8272,1.8268,1.8272
EURNZD,20041019,231900,1.8273,1.8276,1.8273,1.8276
EURNZD,20041019,232000,1.8277,1.8278,1.8277,1.8278
EURNZD,20041019,232100,1.8278,1.8278,1.8277,1.8277
EURNZD,20041019,232200,1.8277,1.8277,1.8277,1.8277
EURNZD,20041019,232300,1.8273,1.8274,1.8273,1.8274
EURNZD,20041019,232400,1.8274,1.8277,1.8274,1.8277
EURNZD,20041019,232500,1.8277,1.8278,1.8277,1.8278
EURNZD,20041019,232600,1.8279,1.8281,1.8279,1.8281
EURNZD,20041019,232700,1.8282,1.8282,1.8282,1.8282
EURNZD,20041019,232800,1.8283,1.8284,1.8283,1.8284
EURNZD,20041019,232900,1.8284,1.8284,1.8284,1.8284
EURNZD,20041019,233000,1.8284,1.8284,1.8283,1.8283
EURNZD,20041019,233100,1.8283,1.8283,1.8283,1.8283
EURNZD,20041019,233200,1.8285,1.8285,1.8285,1.8285
EURNZD,20041019,233300,1.8285,1.8285,1.8283,1.8283
EURNZD,20041019,233400,1.8283,1.8283,1.8282,1.8282
EURNZD,20041019,233500,1.8281,1.8281,1.8278,1.8278
EURNZD,20041019,233600,1.8278,1.8279,1.8278,1.8279
EURNZD,20041019,233700,1.8279,1.8280,1.8279,1.8280
EURNZD,20041019,233800,1.8279,1.8279,1.8279,1.8279
EURNZD,20041019,233900,1.8279,1.8279,1.8274,1.8274
EURNZD,20041019,234000,1.8274,1.8274,1.8271,1.8271
EURNZD,20041019,234100,1.8271,1.8271,1.8271,1.8271
EURNZD,20041019,234200,1.8270,1.8271,1.8270,1.8271
EURNZD,20041019,234300,1.8271,1.8271,1.8271,1.8271
EURNZD,20041019,234400,1.8271,1.8271,1.8271,1.8271
EURNZD,20041019,234500,1.8271,1.8271,1.8271,1.8271
EURNZD,20041019,234600,1.8271,1.8271,1.8269,1.8269
EURNZD,20041019,234700,1.8269,1.8269,1.8267,1.8267
EURNZD,20041019,234800,1.8267,1.8268,1.8267,1.8268
EURNZD,20041019,234900,1.8268,1.8268,1.8267,1.8267
EURNZD,20041019,235000,1.8265,1.8265,1.8265,1.8265
EURNZD,20041019,235100,1.8265,1.8265,1.8265,1.8265
EURNZD,20041019,235200,1.8264,1.8264,1.8264,1.8264
EURNZD,20041019,235300,1.8264,1.8264,1.8264,1.8264
EURNZD,20041019,235400,1.8264,1.8264,1.8264,1.8264
EURNZD,20041019,235500,1.8263,1.8263,1.8262,1.8262
EURNZD,20041019,235600,1.8262,1.8263,1.8262,1.8263
EURNZD,20041019,235700,1.8263,1.8263,1.8263,1.8263
EURNZD,20041019,235800,1.8263,1.8263,1.8263,1.8263
EURNZD,20041019,235900,1.8263,1.8263,1.8263,1.8263
EURNZD,20041020,000000,1.8263,1.8263,1.8263,1.8263
XAUEUR,20041019,000400,332.5,332.5,332.5,332.5
XAUEUR,20041019,000700,332.4,332.4,332.4,332.4
XAUEUR,20041019,000800,332.5,332.5,332.5,332.5
XAUEUR,20041019,001300,332.5,332.5,332.5,332.5
XAUEUR,20041019,001800,332.5,332.5,332.5,332.5
XAUEUR,20041019,002300,332.5,332.5,332.5,332.5
XAUEUR,20041019,002800,332.5,332.5,332.5,332.5
XAUEUR,20041019,003300,332.5,332.5,332.5,332.5
XAUEUR,20041019,003400,332.6,332.6,332.6,332.6
XAUEUR,20041019,003500,332.7,332.7,332.7,332.7
XAUEUR,20041019,003700,332.6,332.7,332.6,332.7
XAUEUR,20041019,004200,332.7,332.7,332.7,332.7
XAUEUR,20041019,004500,332.6,332.6,332.6,332.6
XAUEUR,20041019,005000,332.6,332.6,332.6,332.6
XAUEUR,20041019,005500,332.6,332.6,332.6,332.6
XAUEUR,20041019,010000,332.6,332.6,332.6,332.6
XAUEUR,20041019,010500,332.6,332.7,332.6,332.7
XAUEUR,20041019,011000,332.7,332.7,332.7,332.7
XAUEUR,20041019,011500,332.7,332.7,332.7,332.7
XAUEUR,20041019,012000,332.7,332.7,332.7,332.7
XAUEUR,20041019,012400,332.8,332.8,332.8,332.8
XAUEUR,20041019,012900,332.8,332.8,332.8,332.8
XAUEUR,20041019,013400,332.8,332.8,332.8,332.8
XAUEUR,20041019,013500,332.7,332.7,332.7,332.7
XAUEUR,20041019,014000,332.7,332.7,332.7,332.7
XAUEUR,20041019,014500,332.7,332.7,332.7,332.7
XAUEUR,20041019,015000,332.7,332.7,332.7,332.7
XAUEUR,20041019,015500,332.7,332.7,332.7,332.7
XAUEUR,20041019,020000,332.7,332.7,332.7,332.7
XAUEUR,20041019,020500,332.7,332.7,332.7,332.7
XAUEUR,20041019,021000,332.7,332.7,332.7,332.7
XAUEUR,20041019,021300,332.9,332.9,332.9,332.9
XAUEUR,20041019,021400,333.2,333.2,333.2,333.2
XAUEUR,20041019,021800,333.0,333.0,333.0,333.0
XAUEUR,20041019,021900,332.9,332.9,332.9,332.9
XAUEUR,20041019,022300,332.8,332.8,332.8,332.8
XAUEUR,20041019,022800,332.8,332.8,332.8,332.8
XAUEUR,20041019,023300,332.8,332.8,332.8,332.8
XAUEUR,20041019,023600,332.7,332.7,332.7,332.7
XAUEUR,20041019,023800,332.5,332.5,332.5,332.5
XAUEUR,20041019,024300,332.5,332.5,332.5,332.5
XAUEUR,20041019,024800,332.5,332.6,332.5,332.6
XAUEUR,20041019,024900,332.5,332.5,332.5,332.5
XAUEUR,20041019,025300,332.6,332.6,332.6,332.6
XAUEUR,20041019,025500,332.5,332.5,332.5,332.5
XAUEUR,20041019,030000,332.5,332.5,332.5,332.5
XAUEUR,20041019,030200,332.4,332.4,332.4,332.4
XAUEUR,20041019,030600,332.6,332.6,332.6,332.6
XAUEUR,20041019,031100,332.7,332.7,332.7,332.7
XAUEUR,20041019,031200,332.8,332.8,332.8,332.8
XAUEUR,20041019,031600,332.9,333.0,332.9,333.0
XAUEUR,20041019,032000,332.9,332.9,332.9,332.9
XAUEUR,20041019,032100,332.8,333.0,332.8,333.0
XAUEUR,20041019,032600,333.0,333.0,333.0,333.0
XAUEUR,20041019,033100,333.0,333.0,333.0,333.0
XAUEUR,20041019,033600,333.0,333.0,333.0,333.0
XAUEUR,20041019,033800,332.9,332.9,332.8,332.8
XAUEUR,20041019,034300,332.9,333.0,332.9,333.0
XAUEUR,20041019,034800,333.0,333.0,333.0,333.0
XAUEUR,20041019,035000,332.9,332.9,332.9,332.9
XAUEUR,20041019,035400,332.8,332.8,332.8,332.8
XAUEUR,20041019,035700,332.9,332.9,332.9,332.9
XAUEUR,20041019,040200,332.9,332.9,332.9,332.9
XAUEUR,20041019,040700,332.9,332.9,332.9,332.9
XAUEUR,20041019,041200,333.0,333.0,333.0,333.0
XAUEUR,20041019,041700,333.0,333.0,333.0,333.0
XAUEUR,20041019,042200,333.0,333.0,333.0,333.0
XAUEUR,20041019,042700,332.9,332.9,332.9,332.9
XAUEUR,20041019,042800,333.0,333.0,333.0,333.0
XAUEUR,20041019,043100,332.9,332.9,332.9,332.9
XAUEUR,20041019,043200,333.0,333.0,333.0,333.0
XAUEUR,20041019,043700,333.0,333.0,333.0,333.0
XAUEUR,20041019,044200,333.0,333.0,333.0,333.0
XAUEUR,20041019,044300,332.8,332.8,332.8,332.8
XAUEUR,20041019,044800,332.8,332.8,332.8,332.8
XAUEUR,20041019,045300,332.8,332.8,332.8,332.8
XAUEUR,20041019,045800,332.8,332.8,332.8,332.8
XAUEUR,20041019,050300,332.8,332.8,332.8,332.8
XAUEUR,20041019,050800,332.8,332.8,332.8,332.8
XAUEUR,20041019,050900,332.9,332.9,332.9,332.9
XAUEUR,20041019,051400,332.9,332.9,332.9,332.9
XAUEUR,20041019,051700,332.8,332.9,332.8,332.9
XAUEUR,20041019,051800,333.0,333.0,333.0,333.0
XAUEUR,20041019,052300,333.0,333.0,333.0,333.0
XAUEUR,20041019,052800,333.0,333.0,333.0,333.0
XAUEUR,20041019,053300,333.0,333.0,333.0,333.0
XAUEUR,20041019,053800,333.0,333.0,333.0,333.0
XAUEUR,20041019,054300,333.0,333.0,333.0,333.0
XAUEUR,20041019,054700,332.9,332.9,332.9,332.9
XAUEUR,20041019,054900,332.8,332.8,332.8,332.8
XAUEUR,20041019,055400,332.8,332.8,332.8,332.8
XAUEUR,20041019,055800,333.2,333.2,333.2,333.2
XAUEUR,20041019,060300,333.1,333.1,333.1,333.1
XAUEUR,20041019,060800,333.1,333.1,333.1,333.1
XAUEUR,20041019,060900,333.2,333.2,333.2,333.2
XAUEUR,20041019,061100,333.1,333.1,333.1,333.1
XAUEUR,20041019,061600,333.1,333.1,333.1,333.1
XAUEUR,20041019,062100,333.1,333.1,333.1,333.1
XAUEUR,20041019,062600,333.1,333.1,333.1,333.1
XAUEUR,20041019,063100,333.1,333.1,333.1,333.1
XAUEUR,20041019,063600,333.1,333.1,333.1,333.1
XAUEUR,20041019,063700,333.2,333.2,333.2,333.2
XAUEUR,20041019,064200,333.2,333.2,333.2,333.2
XAUEUR,20041019,064700,333.2,333.2,333.2,333.2
XAUEUR,20041019,065200,333.2,333.2,333.2,333.2
XAUEUR,20041019,065700,333.2,333.2,333.2,333.2
XAUEUR,20041019,070200,333.2,333.2,333.2,333.2
XAUEUR,20041019,070700,333.2,333.2,333.2,333.2
XAUEUR,20041019,071200,333.2,333.2,333.2,333.2
XAUEUR,20041019,071700,333.2,333.2,333.2,333.2
XAUEUR,20041019,072100,333.1,333.1,333.1,333.1
XAUEUR,20041019,072600,333.1,333.1,333.1,333.1
XAUEUR,20041019,073100,333.1,333.1,333.1,333.1
XAUEUR,20041019,073600,333.1,333.1,333.1,333.1
XAUEUR,20041019,073700,333.0,333.0,333.0,333.0
XAUEUR,20041019,074200,333.0,333.0,333.0,333.0
XAUEUR,20041019,074700,333.0,333.0,333.0,333.0
XAUEUR,20041019,075200,333.0,333.0,333.0,333.0
XAUEUR,20041019,075700,333.0,333.0,333.0,333.0
XAUEUR,20041019,075800,332.9,332.9,332.9,332.9
XAUEUR,20041019,080300,332.9,332.9,332.9,332.9
XAUEUR,20041019,080600,333.0,333.0,333.0,333.0
XAUEUR,20041019,080800,332.9,332.9,332.9,332.9
XAUEUR,20041019,080900,332.8,332.8,332.8,332.8
XAUEUR,20041019,081200,332.7,332.7,332.7,332.7
XAUEUR,20041019,081700,332.6,332.6,332.5,332.5
XAUEUR,20041019,081800,332.6,332.6,332.6,332.6
XAUEUR,20041019,082100,332.7,332.7,332.7,332.7
XAUEUR,20041019,082600,332.7,332.7,332.7,332.7
XAUEUR,20041019,083000,332.6,332.6,332.6,332.6
XAUEUR,20041019,083200,332.7,332.7,332.7,332.7
XAUEUR,20041019,083300,332.8,332.8,332.8,332.8
XAUEUR,20041019,083800,332.8,332.8,332.8,332.8
XAUEUR,20041019,084100,332.9,333.0,332.9,333.0
XAUEUR,20041019,084200,332.9,332.9,332.8,332.8
XAUEUR,20041019,084400,332.9,332.9,332.9,332.9
XAUEUR,20041019,084500,332.8,332.8,332.8,332.8
XAUEUR,20041019,085000,332.8,332.8,332.8,332.8
XAUEUR,20041019,085400,332.7,332.7,332.7,332.7
XAUEUR,20041019,085700,332.6,332.7,332.6,332.7
XAUEUR,20041019,090100,332.8,332.8,332.8,332.8
XAUEUR,20041019,090200,332.9,332.9,332.9,332.9
XAUEUR,20041019,090300,333.0,333.0,333.0,333.0
XAUEUR,20041019,090800,333.0,333.0,333.0,333.0
XAUEUR,20041019,091000,332.9,332.9,332.9,332.9
XAUEUR,20041019,091100,333.0,333.0,333.0,333.0
XAUEUR,20041019,091600,333.0,333.0,333.0,333.0
XAUEUR,20041019,092100,333.0,333.0,333.0,333.0
XAUEUR,20041019,092200,333.1,333.1,333.1,333.1
XAUEUR,20041019,092400,333.2,333.2,333.2,333.2
XAUEUR,20041019,092900,333.2,333.2,333.1,333.1
XAUEUR,20041019,093400,333.1,333.1,333.1,333.1
XAUEUR,20041019,093700,333.2,333.2,333.2,333.2
XAUEUR,20041019,093800,333.1,333.1,333.1,333.1
XAUEUR,20041019,093900,333.2,333.2,333.2,333.2
XAUEUR,20041019,094100,333.1,333.2,333.1,333.2
XAUEUR,20041019,094300,333.0,333.0,333.0,333.0
XAUEUR,20041019,094700,333.1,333.1,333.1,333.1
XAUEUR,20041019,095200,333.1,333.1,333.1,333.1
XAUEUR,20041019,095300,333.2,333.2,333.2,333.2
XAUEUR,20041019,095800,333.2,333.2,333.2,333.2
XAUEUR,20041019,100300,333.2,333.2,333.2,333.2
XAUEUR,20041019,100400,333.1,333.1,333.1,333.1
XAUEUR,20041019,100500,333.0,333.0,333.0,333.0
XAUEUR,20041019,101000,333.0,333.0,333.0,333.0
XAUEUR,20041019,101300,332.9,332.9,332.9,332.9
XAUEUR,20041019,101500,333.0,333.0,333.0,333.0
XAUEUR,20041019,101700,332.9,332.9,332.9,332.9
XAUEUR,20041019,101800,332.8,332.8,332.8,332.8
XAUEUR,20041019,101900,332.9,333.0,332.9,333.0
XAUEUR,20041019,102000,332.9,332.9,332.8,332.8
XAUEUR,20041019,102500,332.8,332.8,332.8,332.8
XAUEUR,20041019,102800,332.9,332.9,332.8,332.8
XAUEUR,20041019,103000,332.9,332.9,332.9,332.9
XAUEUR,20041019,103400,333.0,333.0,333.0,333.0
XAUEUR,20041019,103600,333.1,333.1,333.1,333.1
XAUEUR,20041019,103800,333.2,333.2,333.2,333.2
XAUEUR,20041019,104100,333.1,333.1,333.1,333.1
XAUEUR,20041019,104200,333.0,333.0,333.0,333.0
XAUEUR,20041019,104600,332.9,332.9,332.9,332.9
XAUEUR,20041019,104700,332.8,332.8,332.8,332.8
XAUEUR,20041019,105200,332.8,332.8,332.8,332.8
XAUEUR,20041019,105700,332.8,332.8,332.7,332.7
XAUEUR,20041019,105800,332.8,332.8,332.8,332.8
XAUEUR,20041019,110200,332.7,332.7,332.7,332.7
XAUEUR,20041019,110700,332.7,332.7,332.7,332.7
XAUEUR,20041019,111000,332.8,332.8,332.8,332.8
XAUEUR,20041019,111100,332.7,332.7,332.7,332.7
XAUEUR,20041019,111600,332.7,332.7,332.7,332.7
XAUEUR,20041019,111900,332.6,332.7,332.6,332.7
XAUEUR,20041019,112400,332.7,332.7,332.7,332.7
XAUEUR,20041019,112500,332.8,332.8,332.8,332.8
XAUEUR,20041019,112800,332.7,332.7,332.7,332.7
XAUEUR,20041019,112900,332.6,332.7,332.6,332.7
XAUEUR,20041019,113100,332.5,332.5,332.5,332.5
XAUEUR,20041019,113200,332.6,332.6,332.6,332.6
XAUEUR,20041019,113500,332.7,332.7,332.7,332.7
XAUEUR,20041019,113700,332.5,332.5,332.5,332.5
XAUEUR,20041019,113900,332.7,332.7,332.7,332.7
XAUEUR,20041019,114000,332.8,332.8,332.8,332.8
XAUEUR,20041019,114500,332.7,332.7,332.7,332.7
XAUEUR,20041019,114600,332.6,332.6,332.5,332.5
XAUEUR,20041019,115100,332.5,332.6,332.5,332.6
XAUEUR,20041019,115500,332.5,332.5,332.5,332.5
XAUEUR,20041019,115600,332.7,332.8,332.7,332.8
XAUEUR,20041019,115900,332.9,332.9,332.9,332.9
XAUEUR,20041019,120000,333.0,333.0,333.0,333.0
XAUEUR,20041019,120400,333.1,333.1,333.1,333.1
XAUEUR,20041019,120700,333.2,333.2,333.2,333.2
XAUEUR,20041019,120800,333.1,333.1,333.1,333.1
XAUEUR,20041019,121100,333.0,333.0,333.0,333.0
XAUEUR,20041019,121300,333.1,333.2,333.1,333.2
XAUEUR,20041019,121400,333.1,333.1,333.1,333.1
XAUEUR,20041019,121500,333.0,333.0,333.0,333.0
XAUEUR,20041019,121800,333.1,333.1,333.1,333.1
XAUEUR,20041019,121900,333.0,333.0,333.0,333.0
XAUEUR,20041019,122000,333.1,333.1,333.1,333.1
XAUEUR,20041019,122300,333.0,333.0,333.0,333.0
XAUEUR,20041019,122500,333.1,333.1,333.1,333.1
XAUEUR,20041019,122800,333.0,333.0,333.0,333.0
XAUEUR,20041019,123000,332.9,332.9,332.8,332.8
XAUEUR,20041019,123100,332.7,332.8,332.7,332.8
XAUEUR,20041019,123600,332.8,332.8,332.8,332.8
XAUEUR,20041019,123800,332.9,333.0,332.9,333.0
XAUEUR,20041019,124200,333.1,333.1,333.1,333.1
XAUEUR,20041019,124500,333.0,333.0,333.0,333.0
XAUEUR,20041019,124800,333.1,333.1,333.1,333.1
XAUEUR,20041019,125100,333.0,333.0,333.0,333.0
XAUEUR,20041019,125300,333.2,333.2,333.2,333.2
XAUEUR,20041019,125800,333.2,333.2,333.2,333.2
XAUEUR,20041019,130300,333.2,333.2,333.2,333.2
XAUEUR,20041019,130800,333.2,333.2,333.2,333.2
XAUEUR,20041019,130900,333.1,333.1,333.1,333.1
XAUEUR,20041019,131100,333.2,333.2,333.2,333.2
XAUEUR,20041019,131300,333.4,333.4,333.4,333.4
XAUEUR,20041019,131800,333.3,333.3,333.3,333.3
XAUEUR,20041019,131900,333.2,333.2,333.2,333.2
XAUEUR,20041019,132000,333.3,333.3,333.3,333.3
XAUEUR,20041019,132400,333.4,333.4,333.4,333.4
XAUEUR,20041019,132900,333.4,333.4,333.4,333.4
XAUEUR,20041019,133200,333.5,333.5,333.5,333.5
XAUEUR,20041019,133700,333.5,333.5,333.5,333.5
XAUEUR,20041019,133900,333.4,333.5,333.4,333.5
XAUEUR,20041019,134000,333.7,333.7,333.7,333.7
XAUEUR,20041019,134100,333.6,333.6,333.6,333.6
XAUEUR,20041019,134200,333.7,333.7,333.6,333.6
XAUEUR,20041019,134300,333.5,333.5,333.5,333.5
XAUEUR,20041019,134600,333.4,333.4,333.4,333.4
XAUEUR,20041019,135000,333.3,333.3,333.3,333.3
XAUEUR,20041019,135100,333.2,333.2,333.2,333.2
XAUEUR,20041019,135300,333.3,333.3,333.3,333.3
XAUEUR,20041019,135400,333.4,333.4,333.4,333.4
XAUEUR,20041019,135500,333.5,333.5,333.5,333.5
XAUEUR,20041019,135600,333.3,333.3,333.3,333.3
XAUEUR,20041019,135800,333.2,333.2,333.2,333.2
XAUEUR,20041019,140000,333.3,333.3,333.3,333.3
XAUEUR,20041019,140300,333.4,333.4,333.4,333.4
XAUEUR,20041019,140400,333.3,333.3,333.3,333.3
XAUEUR,20041019,140600,333.4,333.4,333.4,333.4
XAUEUR,20041019,140700,333.3,333.3,333.3,333.3
XAUEUR,20041019,140900,333.4,333.4,333.4,333.4
XAUEUR,20041019,141300,333.3,333.3,333.2,333.2
XAUEUR,20041019,141600,333.4,333.4,333.4,333.4
XAUEUR,20041019,142000,333.3,333.3,333.3,333.3
XAUEUR,20041019,142100,333.2,333.2,333.1,333.1
XAUEUR,20041019,142200,333.0,333.0,333.0,333.0
XAUEUR,20041019,142300,333.1,333.2,333.1,333.2
XAUEUR,20041019,142400,333.1,333.2,333.0,333.2
XAUEUR,20041019,142700,333.3,333.3,333.3,333.3
XAUEUR,20041019,142800,333.2,333.3,333.2,333.3
XAUEUR,20041019,143000,333.5,333.5,333.5,333.5
XAUEUR,20041019,143100,333.6,333.7,333.5,333.5
XAUEUR,20041019,143200,333.6,333.6,333.4,333.4
XAUEUR,20041019,143300,333.3,333.7,333.3,333.5
XAUEUR,20041019,143400,333.6,333.6,333.4,333.4
XAUEUR,20041019,143500,333.3,333.3,333.2,333.3
XAUEUR,20041019,143600,333.4,333.4,333.3,333.3
XAUEUR,20041019,143700,333.2,333.2,333.2,333.2
XAUEUR,20041019,143800,333.3,333.3,333.2,333.2
XAUEUR,20041019,144000,333.3,333.3,333.3,333.3
XAUEUR,20041019,144100,333.4,333.4,333.4,333.4
XAUEUR,20041019,144200,333.5,333.5,333.5,333.5
XAUEUR,20041019,144600,333.4,333.4,333.2,333.2
XAUEUR,20041019,144700,333.3,333.5,333.3,333.5
XAUEUR,20041019,144900,333.4,333.4,333.2,333.3
XAUEUR,20041019,145000,333.4,333.5,333.4,333.5
XAUEUR,20041019,145100,333.6,333.7,333.6,333.7
XAUEUR,20041019,145200,333.8,333.8,333.5,333.5
XAUEUR,20041019,145300,333.8,333.8,333.8,333.8
XAUEUR,20041019,145400,333.7,333.8,333.7,333.7
XAUEUR,20041019,145500,333.6,333.6,333.5,333.5
XAUEUR,20041019,145600,333.4,333.4,333.4,333.4
XAUEUR,20041019,145700,333.5,333.5,333.5,333.5
XAUEUR,20041019,145900,333.6,333.6,333.6,333.6
XAUEUR,20041019,150000,333.7,333.8,333.7,333.8
XAUEUR,20041019,150100,333.7,333.7,333.7,333.7
XAUEUR,20041019,150400,333.5,333.5,333.5,333.5
XAUEUR,20041019,150700,333.6,333.7,333.6,333.7
XAUEUR,20041019,150800,333.8,334.0,333.8,334.0
XAUEUR,20041019,150900,334.1,334.3,334.1,334.3
XAUEUR,20041019,151000,334.5,335.1,334.5,335.1
XAUEUR,20041019,151100,335.0,335.0,334.8,334.8
XAUEUR,20041019,151200,334.7,334.7,334.7,334.7
XAUEUR,20041019,151300,334.8,334.8,334.8,334.8
XAUEUR,20041019,151400,334.7,334.8,334.7,334.8
XAUEUR,20041019,151500,334.9,334.9,334.9,334.9
XAUEUR,20041019,151600,335.0,335.1,335.0,335.1
XAUEUR,20041019,151700,335.2,335.2,335.2,335.2
XAUEUR,20041019,151800,335.1,335.1,335.0,335.0
XAUEUR,20041019,151900,335.1,335.2,335.1,335.2
XAUEUR,20041019,152000,335.3,335.8,335.3,335.8
XAUEUR,20041019,152100,335.7,335.8,335.7,335.7
XAUEUR,20041019,152200,335.8,335.8,335.8,335.8
XAUEUR,20041019,152600,335.7,335.8,335.7,335.8
XAUEUR,20041019,152700,335.7,335.7,335.5,335.5
XAUEUR,20041019,152900,335.4,335.4,335.3,335.3
XAUEUR,20041019,153100,335.4,335.4,335.4,335.4
XAUEUR,20041019,153200,335.5,335.5,335.5,335.5
XAUEUR,20041019,153300,335.4,335.5,335.3,335.3
XAUEUR,20041019,153400,335.5,335.5,335.5,335.5
XAUEUR,20041019,153500,335.4,335.4,335.4,335.4
XAUEUR,20041019,153600,335.3,335.3,335.2,335.2
XAUEUR,20041019,153800,335.3,335.5,335.3,335.5
XAUEUR,20041019,154000,335.3,335.3,335.3,335.3
XAUEUR,20041019,154100,335.2,335.3,335.2,335.3
XAUEUR,20041019,154300,335.4,335.5,335.4,335.5
XAUEUR,20041019,154500,335.6,335.7,335.6,335.7
XAUEUR,20041019,154600,335.6,335.6,335.6,335.6
XAUEUR,20041019,154700,335.7,335.7,335.5,335.5
XAUEUR,20041019,154900,335.6,335.6,335.3,335.3
XAUEUR,20041019,155000,335.2,335.2,335.2,335.2
XAUEUR,20041019,155100,335.0,335.0,335.0,335.0
XAUEUR,20041019,155600,335.0,335.0,335.0,335.0
XAUEUR,20041019,155700,334.9,334.9,334.8,334.8
XAUEUR,20041019,155900,334.9,334.9,334.9,334.9
XAUEUR,20041019,160100,334.8,334.9,334.8,334.9
XAUEUR,20041019,160200,335.0,335.0,334.8,334.8
XAUEUR,20041019,160300,334.9,335.0,334.9,335.0
XAUEUR,20041019,160400,334.9,334.9,334.8,334.8
XAUEUR,20041019,160500,334.9,335.0,334.9,335.0
XAUEUR,20041019,160700,334.9,334.9,334.8,334.8
XAUEUR,20041019,161000,334.7,334.7,334.7,334.7
XAUEUR,20041019,161200,334.6,334.6,334.5,334.5
XAUEUR,20041019,161300,334.7,334.7,334.6,334.6
XAUEUR,20041019,161400,334.5,334.5,334.5,334.5
XAUEUR,20041019,161500,334.6,334.7,334.6,334.7
XAUEUR,20041019,161600,334.6,334.6,334.6,334.6
XAUEUR,20041019,161700,334.7,334.7,334.7,334.7
XAUEUR,20041019,161800,334.8,334.8,334.8,334.8
XAUEUR,20041019,161900,334.9,335.0,334.9,335.0
XAUEUR,20041019,162300,334.9,334.9,334.9,334.9
XAUEUR,20041019,162400,334.8,334.8,334.8,334.8
XAUEUR,20041019,162800,334.9,334.9,334.9,334.9
XAUEUR,20041019,162900,334.8,334.8,334.8,334.8
XAUEUR,20041019,163400,334.8,334.8,334.8,334.8
XAUEUR,20041019,163500,334.9,334.9,334.8,334.8
XAUEUR,20041019,163600,334.7,334.8,334.7,334.8
XAUEUR,20041019,163900,334.7,334.7,334.7,334.7
XAUEUR,20041019,164200,334.6,334.6,334.5,334.5
XAUEUR,20041019,164400,334.6,334.7,334.6,334.7
XAUEUR,20041019,164700,334.6,334.6,334.5,334.5
XAUEUR,20041019,165000,334.7,334.8,334.7,334.8
XAUEUR,20041019,165100,334.7,334.7,334.6,334.6
XAUEUR,20041019,165200,334.5,334.5,334.5,334.5
XAUEUR,20041019,165300,334.6,334.7,334.6,334.7
XAUEUR,20041019,165400,334.6,334.6,334.3,334.3
XAUEUR,20041019,165700,334.4,334.5,334.4,334.5
XAUEUR,20041019,165800,334.4,334.5,334.4,334.5
XAUEUR,20041019,165900,334.4,334.5,334.4,334.5
XAUEUR,20041019,170000,334.6,334.7,334.6,334.7
XAUEUR,20041019,170500,334.7,334.7,334.7,334.7
XAUEUR,20041019,170600,334.5,334.5,334.5,334.5
XAUEUR,20041019,170700,334.7,334.8,334.7,334.8
XAUEUR,20041019,170900,334.7,334.7,334.7,334.7
XAUEUR,20041019,171000,334.8,334.8,334.8,334.8
XAUEUR,20041019,171500,334.8,334.8,334.8,334.8
XAUEUR,20041019,171700,334.7,334.7,334.7,334.7
XAUEUR,20041019,172100,334.6,334.7,334.6,334.7
XAUEUR,20041019,172200,334.6,334.7,334.6,334.7
XAUEUR,20041019,172400,334.8,334.8,334.8,334.8
XAUEUR,20041019,172700,334.7,334.7,334.6,334.6
XAUEUR,20041019,172800,334.5,334.5,334.5,334.5
XAUEUR,20041019,173000,334.4,334.5,334.4,334.5
XAUEUR,20041019,173100,334.7,334.7,334.7,334.7
XAUEUR,20041019,173200,334.8,334.8,334.8,334.8
XAUEUR,20041019,173300,334.7,334.7,334.7,334.7
XAUEUR,20041019,173500,334.6,334.6,334.5,334.5
XAUEUR,20041019,173800,334.7,334.7,334.7,334.7
XAUEUR,20041019,174200,334.8,334.8,334.8,334.8
XAUEUR,20041019,174300,334.7,334.7,334.7,334.7
XAUEUR,20041019,174400,334.6,334.6,334.6,334.6
XAUEUR,20041019,174500,334.7,334.7,334.7,334.7
XAUEUR,20041019,174900,334.8,334.8,334.8,334.8
XAUEUR,20041019,175200,334.7,334.7,334.7,334.7
XAUEUR,20041019,175300,334.8,334.8,334.8,334.8
XAUEUR,20041019,175800,334.8,334.8,334.8,334.8
XAUEUR,20041019,180300,334.8,334.8,334.8,334.8
XAUEUR,20041019,180800,334.8,334.8,334.8,334.8
XAUEUR,20041019,181300,334.8,334.8,334.8,334.8
XAUEUR,20041019,181700,334.9,335.0,334.9,335.0
XAUEUR,20041019,182200,335.0,335.0,335.0,335.0
XAUEUR,20041019,182400,334.9,335.0,334.9,335.0
XAUEUR,20041019,182900,335.0,335.0,335.0,335.0
XAUEUR,20041019,183400,335.1,335.2,335.1,335.2
XAUEUR,20041019,183500,335.1,335.1,335.0,335.0
XAUEUR,20041019,183600,335.1,335.1,335.1,335.1
XAUEUR,20041019,183700,335.2,335.2,335.1,335.1
XAUEUR,20041019,183800,335.2,335.2,335.2,335.2
XAUEUR,20041019,184100,335.1,335.1,335.0,335.0
XAUEUR,20041019,184500,335.1,335.2,335.1,335.2
XAUEUR,20041019,185000,335.2,335.2,335.2,335.2
XAUEUR,20041019,185200,335.1,335.1,335.1,335.1
XAUEUR,20041019,185300,335.0,335.0,335.0,335.0
XAUEUR,20041019,185800,335.0,335.0,335.0,335.0
XAUEUR,20041019,190200,334.9,334.9,334.9,334.9
XAUEUR,20041019,190300,335.0,335.0,335.0,335.0
XAUEUR,20041019,190800,335.0,335.0,335.0,335.0
XAUEUR,20041019,191000,335.2,335.2,335.2,335.2
XAUEUR,20041019,191400,335.3,335.3,335.3,335.3
XAUEUR,20041019,191800,335.4,335.4,335.4,335.4
XAUEUR,20041019,192000,335.5,335.5,335.4,335.4
XAUEUR,20041019,192100,335.3,335.3,335.2,335.2
XAUEUR,20041019,192400,335.3,335.3,335.3,335.3
XAUEUR,20041019,192500,335.4,335.5,335.4,335.5
XAUEUR,20041019,192900,335.3,335.3,335.3,335.3
XAUEUR,20041019,193000,335.4,335.4,335.4,335.4
XAUEUR,20041019,193400,335.3,335.3,335.3,335.3
XAUEUR,20041019,193500,335.4,335.4,335.4,335.4
XAUEUR,20041019,193900,335.5,335.5,335.5,335.5
XAUEUR,20041019,194400,335.5,335.5,335.5,335.5
XAUEUR,20041019,194900,335.5,335.5,335.5,335.5
XAUEUR,20041019,195400,335.5,335.5,335.5,335.5
XAUEUR,20041019,195900,335.5,335.5,335.5,335.5
XAUEUR,20041019,200400,335.5,335.5,335.5,335.5
XAUEUR,20041019,200900,335.5,335.5,335.5,335.5
XAUEUR,20041019,201400,335.5,335.5,335.5,335.5
XAUEUR,20041019,201900,335.5,335.5,335.5,335.5
XAUEUR,20041019,202300,335.6,335.6,335.6,335.6
XAUEUR,20041019,202600,335.5,335.5,335.5,335.5
XAUEUR,20041019,203100,335.5,335.5,335.5,335.5
XAUEUR,20041019,203600,335.5,335.5,335.5,335.5
XAUEUR,20041019,204100,335.5,335.5,335.5,335.5
XAUEUR,20041019,204600,335.5,335.5,335.5,335.5
XAUEUR,20041019,205100,335.5,335.5,335.5,335.5
XAUEUR,20041019,205600,335.5,335.5,335.5,335.5
XAUEUR,20041019,210100,335.5,335.5,335.5,335.5
XAUEUR,20041019,210500,335.4,335.4,335.4,335.4
XAUEUR,20041019,211000,335.4,335.4,335.4,335.4
XAUEUR,20041019,211500,335.4,335.4,335.4,335.4
XAUEUR,20041019,212000,335.4,335.4,335.4,335.4
XAUEUR,20041019,212100,335.5,335.5,335.5,335.5
XAUEUR,20041019,212600,335.5,335.5,335.5,335.5
XAUEUR,20041019,213100,335.5,335.5,335.5,335.5
XAUEUR,20041019,213400,335.4,335.4,335.4,335.4
XAUEUR,20041019,213500,335.3,335.3,335.2,335.2
XAUEUR,20041019,213800,335.0,335.0,335.0,335.0
XAUEUR,20041019,214300,335.0,335.0,335.0,335.0
XAUEUR,20041019,214800,335.0,335.0,335.0,335.0
XAUEUR,20041019,215300,335.0,335.0,335.0,335.0
XAUEUR,20041019,215800,335.0,335.1,335.0,335.1
XAUEUR,20041019,220300,335.1,335.1,335.1,335.1
XAUEUR,20041019,220400,335.3,335.3,335.3,335.3
XAUEUR,20041019,220500,335.2,335.2,335.2,335.2
XAUEUR,20041019,220600,335.1,335.2,335.1,335.1
XAUEUR,20041019,221000,335.2,335.2,335.2,335.2
XAUEUR,20041019,221500,335.2,335.2,335.2,335.2
XAUEUR,20041019,221900,335.1,335.1,335.1,335.1
XAUEUR,20041019,222000,335.2,335.2,335.2,335.2
XAUEUR,20041019,222500,335.2,335.2,335.2,335.2
XAUEUR,20041019,223000,335.2,335.2,335.2,335.2
XAUEUR,20041019,223500,335.2,335.2,335.2,335.2
XAUEUR,20041019,223800,335.1,335.1,335.1,335.1
XAUEUR,20041019,224000,335.2,335.2,335.2,335.2
XAUEUR,20041019,224300,335.1,335.1,335.1,335.1
XAUEUR,20041019,224700,335.0,335.0,335.0,335.0
XAUEUR,20041019,225100,335.1,335.1,335.1,335.1
XAUEUR,20041019,225600,335.1,335.1,335.1,335.1
XAUEUR,20041019,230100,335.1,335.1,335.1,335.1
XAUEUR,20041019,230500,335.2,335.2,335.2,335.2
XAUEUR,20041019,231000,335.2,335.2,335.2,335.2
XAUEUR,20041019,231300,335.1,335.1,335.1,335.1
XAUEUR,20041019,231600,335.2,335.2,335.2,335.2
XAUEUR,20041019,231900,335.1,335.3,335.1,335.3
XAUEUR,20041019,232400,335.3,335.3,335.3,335.3
XAUEUR,20041019,232600,335.5,335.5,335.5,335.5
XAUEUR,20041019,233100,335.5,335.5,335.5,335.5
XAUEUR,20041019,233600,335.5,335.5,335.5,335.5
XAUEUR,20041019,234100,335.5,335.5,335.5,335.5
XAUEUR,20041019,234600,335.5,335.5,335.5,335.5
XAUEUR,20041019,235100,335.5,335.5,335.5,335.5
XAUEUR,20041019,235600,335.5,335.5,335.5,335.5
XAGEUR,20041019,000100,5.56,5.56,5.56,5.56
XAGEUR,20041019,000600,5.56,5.56,5.56,5.56
XAGEUR,20041019,001100,5.56,5.56,5.56,5.56
XAGEUR,20041019,001500,5.55,5.55,5.55,5.55
XAGEUR,20041019,001600,5.54,5.54,5.54,5.54
XAGEUR,20041019,002100,5.54,5.54,5.54,5.54
XAGEUR,20041019,002600,5.54,5.54,5.54,5.54
XAGEUR,20041019,003100,5.54,5.54,5.54,5.54
XAGEUR,20041019,003600,5.54,5.54,5.54,5.54
XAGEUR,20041019,004100,5.54,5.54,5.54,5.54
XAGEUR,20041019,004600,5.54,5.54,5.54,5.54
XAGEUR,20041019,005100,5.54,5.54,5.54,5.54
XAGEUR,20041019,005600,5.54,5.54,5.54,5.54
XAGEUR,20041019,010100,5.54,5.54,5.54,5.54
XAGEUR,20041019,010600,5.54,5.54,5.54,5.54
XAGEUR,20041019,011100,5.54,5.54,5.54,5.54
XAGEUR,20041019,011600,5.54,5.54,5.54,5.54
XAGEUR,20041019,012100,5.54,5.54,5.54,5.54
XAGEUR,20041019,012400,5.55,5.55,5.55,5.55
XAGEUR,20041019,012900,5.55,5.55,5.55,5.55
XAGEUR,20041019,013400,5.55,5.55,5.55,5.55
XAGEUR,20041019,013900,5.55,5.55,5.55,5.55
XAGEUR,20041019,014400,5.55,5.55,5.55,5.55
XAGEUR,20041019,014900,5.55,5.55,5.55,5.55
XAGEUR,20041019,015400,5.55,5.55,5.55,5.55
XAGEUR,20041019,015900,5.55,5.55,5.55,5.55
XAGEUR,20041019,020400,5.55,5.55,5.55,5.55
XAGEUR,20041019,020900,5.55,5.55,5.55,5.55
XAGEUR,20041019,021000,5.56,5.56,5.56,5.56
XAGEUR,20041019,021400,5.55,5.55,5.55,5.55
XAGEUR,20041019,021800,5.54,5.54,5.54,5.54
XAGEUR,20041019,022300,5.54,5.54,5.54,5.54
XAGEUR,20041019,022700,5.53,5.53,5.53,5.53
XAGEUR,20041019,022800,5.52,5.52,5.52,5.52
XAGEUR,20041019,023100,5.53,5.53,5.53,5.53
XAGEUR,20041019,023600,5.53,5.53,5.53,5.53
XAGEUR,20041019,023900,5.54,5.54,5.54,5.54
XAGEUR,20041019,024200,5.53,5.53,5.53,5.53
XAGEUR,20041019,024600,5.54,5.54,5.54,5.54
XAGEUR,20041019,024800,5.53,5.53,5.53,5.53
XAGEUR,20041019,025300,5.54,5.54,5.54,5.54
XAGEUR,20041019,025500,5.53,5.53,5.53,5.53
XAGEUR,20041019,030000,5.53,5.53,5.53,5.53
XAGEUR,20041019,030500,5.53,5.53,5.53,5.53
XAGEUR,20041019,031000,5.53,5.53,5.53,5.53
XAGEUR,20041019,031300,5.52,5.52,5.52,5.52
XAGEUR,20041019,031800,5.52,5.52,5.52,5.52
XAGEUR,20041019,031900,5.53,5.53,5.53,5.53
XAGEUR,20041019,032000,5.54,5.54,5.54,5.54
XAGEUR,20041019,032500,5.54,5.54,5.54,5.54
XAGEUR,20041019,033000,5.54,5.54,5.54,5.54
XAGEUR,20041019,033500,5.54,5.54,5.54,5.54
XAGEUR,20041019,034000,5.54,5.54,5.54,5.54
XAGEUR,20041019,034500,5.54,5.54,5.54,5.54
XAGEUR,20041019,035000,5.54,5.54,5.54,5.54
XAGEUR,20041019,035500,5.54,5.54,5.54,5.54
XAGEUR,20041019,040000,5.54,5.54,5.54,5.54
XAGEUR,20041019,040500,5.54,5.54,5.54,5.54
XAGEUR,20041019,040800,5.53,5.53,5.53,5.53
XAGEUR,20041019,041300,5.53,5.53,5.53,5.53
XAGEUR,20041019,041800,5.53,5.53,5.53,5.53
XAGEUR,20041019,042300,5.53,5.53,5.53,5.53
XAGEUR,20041019,042800,5.53,5.53,5.53,5.53
XAGEUR,20041019,042900,5.54,5.54,5.54,5.54
XAGEUR,20041019,043400,5.54,5.54,5.54,5.54
XAGEUR,20041019,043900,5.54,5.54,5.54,5.54
XAGEUR,20041019,044400,5.54,5.54,5.54,5.54
XAGEUR,20041019,044900,5.54,5.54,5.54,5.54
XAGEUR,20041019,045400,5.54,5.54,5.54,5.54
XAGEUR,20041019,045900,5.54,5.54,5.54,5.54
XAGEUR,20041019,050400,5.54,5.54,5.54,5.54
XAGEUR,20041019,050900,5.54,5.54,5.54,5.54
XAGEUR,20041019,051400,5.53,5.53,5.53,5.53
XAGEUR,20041019,051900,5.53,5.53,5.53,5.53
XAGEUR,20041019,052300,5.52,5.52,5.52,5.52
XAGEUR,20041019,052600,5.53,5.53,5.53,5.53
XAGEUR,20041019,052800,5.52,5.52,5.52,5.52
XAGEUR,20041019,053300,5.52,5.52,5.52,5.52
XAGEUR,20041019,053700,5.53,5.53,5.53,5.53
XAGEUR,20041019,054200,5.53,5.53,5.53,5.53
XAGEUR,20041019,054400,5.52,5.53,5.52,5.53
XAGEUR,20041019,054600,5.52,5.52,5.52,5.52
XAGEUR,20041019,055100,5.52,5.52,5.52,5.52
XAGEUR,20041019,055600,5.52,5.52,5.52,5.52
XAGEUR,20041019,060100,5.52,5.52,5.52,5.52
XAGEUR,20041019,060600,5.52,5.52,5.52,5.52
XAGEUR,20041019,061100,5.52,5.52,5.52,5.52
XAGEUR,20041019,061600,5.52,5.52,5.52,5.52
XAGEUR,20041019,062100,5.52,5.52,5.52,5.52
XAGEUR,20041019,062600,5.52,5.52,5.52,5.52
XAGEUR,20041019,063100,5.52,5.52,5.52,5.52
XAGEUR,20041019,063600,5.52,5.52,5.52,5.52
XAGEUR,20041019,064100,5.52,5.52,5.52,5.52
XAGEUR,20041019,064500,5.53,5.53,5.53,5.53
XAGEUR,20041019,065000,5.53,5.53,5.53,5.53
XAGEUR,20041019,065500,5.53,5.53,5.53,5.53
XAGEUR,20041019,070000,5.53,5.53,5.53,5.53
XAGEUR,20041019,070500,5.53,5.53,5.53,5.53
XAGEUR,20041019,071000,5.53,5.53,5.53,5.53
XAGEUR,20041019,071500,5.53,5.53,5.53,5.53
XAGEUR,20041019,072000,5.53,5.53,5.53,5.53
XAGEUR,20041019,072500,5.53,5.53,5.53,5.53
XAGEUR,20041019,073000,5.53,5.53,5.53,5.53
XAGEUR,20041019,073500,5.53,5.53,5.53,5.53
XAGEUR,20041019,074000,5.53,5.53,5.53,5.53
XAGEUR,20041019,074500,5.53,5.53,5.53,5.53
XAGEUR,20041019,075000,5.53,5.53,5.53,5.53
XAGEUR,20041019,075500,5.53,5.53,5.53,5.53
XAGEUR,20041019,080000,5.53,5.53,5.53,5.53
XAGEUR,20041019,080500,5.53,5.53,5.53,5.53
XAGEUR,20041019,080800,5.52,5.52,5.52,5.52
XAGEUR,20041019,081300,5.52,5.52,5.52,5.52
XAGEUR,20041019,081800,5.52,5.52,5.52,5.52
XAGEUR,20041019,081900,5.51,5.51,5.51,5.51
XAGEUR,20041019,082400,5.51,5.51,5.51,5.51
XAGEUR,20041019,082500,5.52,5.52,5.52,5.52
XAGEUR,20041019,083000,5.52,5.52,5.52,5.52
XAGEUR,20041019,083500,5.52,5.52,5.52,5.52
XAGEUR,20041019,084000,5.52,5.52,5.52,5.52
XAGEUR,20041019,084400,5.53,5.53,5.53,5.53
XAGEUR,20041019,084500,5.52,5.52,5.52,5.52
XAGEUR,20041019,084600,5.51,5.51,5.51,5.51
XAGEUR,20041019,084800,5.50,5.50,5.50,5.50
XAGEUR,20041019,085300,5.50,5.50,5.50,5.50
XAGEUR,20041019,085800,5.50,5.50,5.50,5.50
XAGEUR,20041019,090300,5.50,5.50,5.50,5.50
XAGEUR,20041019,090800,5.50,5.50,5.50,5.50
XAGEUR,20041019,091300,5.50,5.50,5.50,5.50
XAGEUR,20041019,091800,5.50,5.50,5.50,5.50
XAGEUR,20041019,092300,5.50,5.50,5.50,5.50
XAGEUR,20041019,092800,5.50,5.50,5.50,5.50
XAGEUR,20041019,093100,5.51,5.51,5.51,5.51
XAGEUR,20041019,093300,5.50,5.50,5.50,5.50
XAGEUR,20041019,093600,5.51,5.51,5.51,5.51
XAGEUR,20041019,094100,5.51,5.51,5.51,5.51
XAGEUR,20041019,094600,5.51,5.51,5.51,5.51
XAGEUR,20041019,095100,5.51,5.51,5.51,5.51
XAGEUR,20041019,095600,5.51,5.51,5.51,5.51
XAGEUR,20041019,100100,5.51,5.51,5.51,5.51
XAGEUR,20041019,100600,5.51,5.51,5.51,5.51
XAGEUR,20041019,101100,5.51,5.51,5.51,5.51
XAGEUR,20041019,101600,5.51,5.51,5.51,5.51
XAGEUR,20041019,102100,5.51,5.51,5.51,5.51
XAGEUR,20041019,102200,5.50,5.50,5.50,5.50
XAGEUR,20041019,102500,5.51,5.51,5.51,5.51
XAGEUR,20041019,102900,5.50,5.50,5.50,5.50
XAGEUR,20041019,103200,5.51,5.51,5.50,5.50
XAGEUR,20041019,103400,5.51,5.51,5.51,5.51
XAGEUR,20041019,103700,5.52,5.52,5.52,5.52
XAGEUR,20041019,104200,5.52,5.52,5.52,5.52
XAGEUR,20041019,104700,5.52,5.52,5.52,5.52
XAGEUR,20041019,105200,5.52,5.52,5.52,5.52
XAGEUR,20041019,105700,5.52,5.52,5.52,5.52
XAGEUR,20041019,110100,5.51,5.51,5.51,5.51
XAGEUR,20041019,110600,5.51,5.51,5.51,5.51
XAGEUR,20041019,111100,5.51,5.51,5.51,5.51
XAGEUR,20041019,111600,5.51,5.51,5.51,5.51
XAGEUR,20041019,111700,5.52,5.52,5.52,5.52
XAGEUR,20041019,111900,5.51,5.51,5.51,5.51
XAGEUR,20041019,112400,5.51,5.51,5.51,5.51
XAGEUR,20041019,112600,5.52,5.52,5.52,5.52
XAGEUR,20041019,113000,5.51,5.51,5.51,5.51
XAGEUR,20041019,113500,5.51,5.51,5.51,5.51
XAGEUR,20041019,113900,5.52,5.52,5.52,5.52
XAGEUR,20041019,114400,5.52,5.52,5.52,5.52
XAGEUR,20041019,114500,5.51,5.51,5.51,5.51
XAGEUR,20041019,114900,5.52,5.52,5.52,5.52
XAGEUR,20041019,115400,5.52,5.52,5.52,5.52
XAGEUR,20041019,115500,5.51,5.51,5.51,5.51
XAGEUR,20041019,115700,5.52,5.52,5.52,5.52
XAGEUR,20041019,115800,5.53,5.53,5.53,5.53
XAGEUR,20041019,120300,5.53,5.53,5.53,5.53
XAGEUR,20041019,120800,5.53,5.53,5.53,5.53
XAGEUR,20041019,121300,5.53,5.53,5.53,5.53
XAGEUR,20041019,121800,5.53,5.54,5.53,5.53
XAGEUR,20041019,122200,5.54,5.54,5.54,5.54
XAGEUR,20041019,122300,5.53,5.53,5.53,5.53
XAGEUR,20041019,122800,5.53,5.53,5.53,5.53
XAGEUR,20041019,123300,5.53,5.53,5.53,5.53
XAGEUR,20041019,123800,5.53,5.53,5.53,5.53
XAGEUR,20041019,124300,5.53,5.53,5.53,5.53
XAGEUR,20041019,124800,5.54,5.54,5.54,5.54
XAGEUR,20041019,125100,5.53,5.53,5.53,5.53
XAGEUR,20041019,125600,5.53,5.54,5.53,5.54
XAGEUR,20041019,130100,5.54,5.54,5.54,5.54
XAGEUR,20041019,130600,5.54,5.54,5.54,5.54
XAGEUR,20041019,130800,5.55,5.55,5.55,5.55
XAGEUR,20041019,131100,5.54,5.54,5.54,5.54
XAGEUR,20041019,131600,5.54,5.54,5.54,5.54
XAGEUR,20041019,132000,5.55,5.55,5.55,5.55
XAGEUR,20041019,132300,5.54,5.54,5.54,5.54
XAGEUR,20041019,132800,5.54,5.54,5.54,5.54
XAGEUR,20041019,133200,5.55,5.55,5.55,5.55
XAGEUR,20041019,133700,5.55,5.55,5.55,5.55
XAGEUR,20041019,134200,5.55,5.55,5.55,5.55
XAGEUR,20041019,134300,5.56,5.56,5.56,5.56
XAGEUR,20041019,134400,5.55,5.55,5.55,5.55
XAGEUR,20041019,134600,5.56,5.56,5.56,5.56
XAGEUR,20041019,134800,5.55,5.55,5.55,5.55
XAGEUR,20041019,135300,5.55,5.55,5.55,5.55
XAGEUR,20041019,135800,5.55,5.55,5.55,5.55
XAGEUR,20041019,135900,5.54,5.54,5.54,5.54
XAGEUR,20041019,140400,5.54,5.54,5.54,5.54
XAGEUR,20041019,140900,5.54,5.54,5.54,5.54
XAGEUR,20041019,141400,5.54,5.54,5.54,5.54
XAGEUR,20041019,141900,5.54,5.54,5.54,5.54
XAGEUR,20041019,142400,5.54,5.54,5.54,5.54
XAGEUR,20041019,142500,5.53,5.53,5.53,5.53
XAGEUR,20041019,142600,5.54,5.54,5.54,5.54
XAGEUR,20041019,142700,5.55,5.55,5.55,5.55
XAGEUR,20041019,142800,5.56,5.57,5.56,5.57
XAGEUR,20041019,143000,5.58,5.58,5.58,5.58
XAGEUR,20041019,143100,5.57,5.57,5.57,5.57
XAGEUR,20041019,143200,5.58,5.58,5.58,5.58
XAGEUR,20041019,143300,5.59,5.60,5.59,5.60
XAGEUR,20041019,143400,5.59,5.59,5.59,5.59
XAGEUR,20041019,143500,5.58,5.58,5.58,5.58
XAGEUR,20041019,143600,5.59,5.59,5.59,5.59
XAGEUR,20041019,143800,5.58,5.58,5.58,5.58
XAGEUR,20041019,143900,5.57,5.58,5.57,5.58
XAGEUR,20041019,144200,5.59,5.59,5.59,5.59
XAGEUR,20041019,144600,5.58,5.58,5.58,5.58
XAGEUR,20041019,145100,5.58,5.58,5.58,5.58
XAGEUR,20041019,145400,5.59,5.59,5.59,5.59
XAGEUR,20041019,145500,5.58,5.58,5.58,5.58
XAGEUR,20041019,145700,5.59,5.59,5.59,5.59
XAGEUR,20041019,145900,5.58,5.58,5.58,5.58
XAGEUR,20041019,150300,5.59,5.59,5.59,5.59
XAGEUR,20041019,150400,5.58,5.58,5.58,5.58
XAGEUR,20041019,150700,5.59,5.59,5.59,5.59
XAGEUR,20041019,151000,5.60,5.60,5.60,5.60
XAGEUR,20041019,151500,5.60,5.60,5.60,5.60
XAGEUR,20041019,151600,5.61,5.61,5.61,5.61
XAGEUR,20041019,151700,5.62,5.63,5.62,5.63
XAGEUR,20041019,151800,5.64,5.64,5.64,5.64
XAGEUR,20041019,151900,5.65,5.65,5.65,5.65
XAGEUR,20041019,152000,5.66,5.66,5.66,5.66
XAGEUR,20041019,152100,5.65,5.65,5.65,5.65
XAGEUR,20041019,152300,5.66,5.66,5.66,5.66
XAGEUR,20041019,152400,5.65,5.65,5.65,5.65
XAGEUR,20041019,152800,5.64,5.64,5.64,5.64
XAGEUR,20041019,152900,5.63,5.63,5.63,5.63
XAGEUR,20041019,153300,5.62,5.62,5.62,5.62
XAGEUR,20041019,153800,5.63,5.63,5.63,5.63
XAGEUR,20041019,153900,5.64,5.64,5.64,5.64
XAGEUR,20041019,154300,5.65,5.65,5.65,5.65
XAGEUR,20041019,154400,5.64,5.64,5.64,5.64
XAGEUR,20041019,154900,5.64,5.64,5.64,5.64
XAGEUR,20041019,155000,5.63,5.63,5.63,5.63
XAGEUR,20041019,155500,5.63,5.63,5.63,5.63
XAGEUR,20041019,160000,5.63,5.63,5.63,5.63
XAGEUR,20041019,160300,5.62,5.62,5.62,5.62
XAGEUR,20041019,160700,5.63,5.63,5.63,5.63
XAGEUR,20041019,160800,5.62,5.62,5.62,5.62
XAGEUR,20041019,161300,5.62,5.62,5.62,5.62
XAGEUR,20041019,161800,5.62,5.62,5.62,5.62
XAGEUR,20041019,162300,5.62,5.62,5.62,5.62
XAGEUR,20041019,162700,5.61,5.61,5.61,5.61
XAGEUR,20041019,163200,5.61,5.61,5.61,5.61
XAGEUR,20041019,163700,5.61,5.61,5.61,5.61
XAGEUR,20041019,163900,5.62,5.62,5.62,5.62
XAGEUR,20041019,164400,5.62,5.62,5.62,5.62
XAGEUR,20041019,164900,5.61,5.61,5.61,5.61
XAGEUR,20041019,165000,5.62,5.62,5.62,5.62
XAGEUR,20041019,165500,5.62,5.62,5.62,5.62
XAGEUR,20041019,170000,5.62,5.62,5.62,5.62
XAGEUR,20041019,170500,5.62,5.62,5.62,5.62
XAGEUR,20041019,170900,5.63,5.63,5.63,5.63
XAGEUR,20041019,171400,5.62,5.62,5.62,5.62
XAGEUR,20041019,171500,5.63,5.63,5.63,5.63
XAGEUR,20041019,171700,5.62,5.62,5.62,5.62
XAGEUR,20041019,172200,5.62,5.62,5.62,5.62
XAGEUR,20041019,172500,5.63,5.63,5.63,5.63
XAGEUR,20041019,173000,5.63,5.63,5.63,5.63
XAGEUR,20041019,173100,5.62,5.62,5.62,5.62
XAGEUR,20041019,173200,5.63,5.63,5.63,5.63
XAGEUR,20041019,173700,5.63,5.63,5.63,5.63
XAGEUR,20041019,173800,5.62,5.62,5.62,5.62
XAGEUR,20041019,174200,5.63,5.63,5.63,5.63
XAGEUR,20041019,174500,5.62,5.62,5.62,5.62
XAGEUR,20041019,175000,5.62,5.62,5.62,5.62
XAGEUR,20041019,175500,5.62,5.62,5.62,5.62
XAGEUR,20041019,175900,5.63,5.63,5.63,5.63
XAGEUR,20041019,180100,5.62,5.62,5.62,5.62
XAGEUR,20041019,180600,5.62,5.62,5.62,5.62
XAGEUR,20041019,180700,5.63,5.63,5.63,5.63
XAGEUR,20041019,181200,5.63,5.63,5.63,5.63
XAGEUR,20041019,181700,5.63,5.63,5.63,5.63
XAGEUR,20041019,182200,5.63,5.63,5.63,5.63
XAGEUR,20041019,182700,5.63,5.63,5.63,5.63
XAGEUR,20041019,183200,5.63,5.63,5.63,5.63
XAGEUR,20041019,183700,5.63,5.63,5.63,5.63
XAGEUR,20041019,184100,5.62,5.62,5.62,5.62
XAGEUR,20041019,184500,5.63,5.63,5.63,5.63
XAGEUR,20041019,185000,5.63,5.63,5.63,5.63
XAGEUR,20041019,185300,5.64,5.64,5.64,5.64
XAGEUR,20041019,185800,5.64,5.64,5.64,5.64
XAGEUR,20041019,190200,5.63,5.63,5.63,5.63
XAGEUR,20041019,190700,5.63,5.63,5.63,5.63
XAGEUR,20041019,191200,5.63,5.63,5.63,5.63
XAGEUR,20041019,191300,5.64,5.64,5.64,5.64
XAGEUR,20041019,191500,5.65,5.65,5.65,5.65
XAGEUR,20041019,191700,5.64,5.64,5.64,5.64
XAGEUR,20041019,192200,5.64,5.64,5.64,5.64
XAGEUR,20041019,192300,5.65,5.65,5.65,5.65
XAGEUR,20041019,192400,5.66,5.67,5.66,5.67
XAGEUR,20041019,192500,5.68,5.68,5.68,5.68
XAGEUR,20041019,192600,5.69,5.69,5.69,5.69
XAGEUR,20041019,192900,5.68,5.68,5.68,5.68
XAGEUR,20041019,193300,5.69,5.69,5.69,5.69
XAGEUR,20041019,193800,5.69,5.69,5.69,5.69
XAGEUR,20041019,194300,5.69,5.69,5.69,5.69
XAGEUR,20041019,194800,5.69,5.69,5.69,5.69
XAGEUR,20041019,195300,5.69,5.69,5.69,5.69
XAGEUR,20041019,195800,5.69,5.69,5.69,5.69
XAGEUR,20041019,200300,5.69,5.69,5.69,5.69
XAGEUR,20041019,200800,5.69,5.69,5.69,5.69
XAGEUR,20041019,201300,5.69,5.69,5.69,5.69
XAGEUR,20041019,201800,5.69,5.69,5.69,5.69
XAGEUR,20041019,202300,5.69,5.69,5.69,5.69
XAGEUR,20041019,202800,5.69,5.69,5.69,5.69
XAGEUR,20041019,203300,5.69,5.69,5.69,5.69
XAGEUR,20041019,203800,5.69,5.69,5.69,5.69
XAGEUR,20041019,204300,5.69,5.69,5.69,5.69
XAGEUR,20041019,204800,5.69,5.69,5.69,5.69
XAGEUR,20041019,205300,5.69,5.69,5.69,5.69
XAGEUR,20041019,205800,5.69,5.69,5.69,5.69
XAGEUR,20041019,210300,5.69,5.69,5.69,5.69
XAGEUR,20041019,210800,5.69,5.69,5.69,5.69
XAGEUR,20041019,211300,5.69,5.69,5.69,5.69
XAGEUR,20041019,211800,5.69,5.69,5.69,5.69
XAGEUR,20041019,212300,5.69,5.69,5.69,5.69
XAGEUR,20041019,212800,5.69,5.69,5.69,5.69
XAGEUR,20041019,213300,5.69,5.69,5.69,5.69
XAGEUR,20041019,213800,5.69,5.69,5.69,5.69
XAGEUR,20041019,214300,5.69,5.69,5.69,5.69
XAGEUR,20041019,214800,5.69,5.69,5.69,5.69
XAGEUR,20041019,215300,5.69,5.69,5.69,5.69
XAGEUR,20041019,215800,5.69,5.69,5.69,5.69
XAGEUR,20041019,220300,5.69,5.69,5.69,5.69
XAGEUR,20041019,220800,5.69,5.69,5.69,5.69
XAGEUR,20041019,221300,5.69,5.69,5.69,5.69
XAGEUR,20041019,221800,5.69,5.69,5.69,5.69
XAGEUR,20041019,222300,5.69,5.69,5.69,5.69
XAGEUR,20041019,222800,5.69,5.69,5.69,5.69
XAGEUR,20041019,223300,5.69,5.69,5.69,5.69
XAGEUR,20041019,223800,5.69,5.69,5.69,5.69
XAGEUR,20041019,224300,5.69,5.69,5.69,5.69
XAGEUR,20041019,224800,5.69,5.69,5.69,5.69
XAGEUR,20041019,225300,5.69,5.69,5.69,5.69
XAGEUR,20041019,225800,5.69,5.69,5.69,5.69
XAGEUR,20041019,230300,5.69,5.69,5.69,5.69
XAGEUR,20041019,230800,5.69,5.69,5.69,5.69
XAGEUR,20041019,231300,5.69,5.69,5.69,5.69
XAGEUR,20041019,231800,5.69,5.69,5.69,5.69
XAGEUR,20041019,232300,5.69,5.69,5.69,5.69
XAGEUR,20041019,232800,5.69,5.69,5.69,5.69
XAGEUR,20041019,233300,5.69,5.69,5.69,5.69
XAGEUR,20041019,233800,5.69,5.69,5.69,5.69
XAGEUR,20041019,234300,5.69,5.69,5.69,5.69
XAGEUR,20041019,234800,5.69,5.69,5.69,5.69
XAGEUR,20041019,235300,5.69,5.69,5.69,5.69
XAGEUR,20041019,235800,5.69,5.69,5.69,5.69
GBPCAD,20041019,000100,2.2588,2.2589,2.2588,2.2589
GBPCAD,20041019,000200,2.2589,2.2590,2.2589,2.2589
GBPCAD,20041019,000300,2.2590,2.2594,2.2590,2.2594
GBPCAD,20041019,000400,2.2594,2.2594,2.2593,2.2594
GBPCAD,20041019,000500,2.2594,2.2595,2.2594,2.2595
GBPCAD,20041019,000600,2.2595,2.2595,2.2594,2.2594
GBPCAD,20041019,000700,2.2594,2.2594,2.2594,2.2594
GBPCAD,20041019,000800,2.2594,2.2594,2.2593,2.2593
GBPCAD,20041019,000900,2.2595,2.2596,2.2595,2.2596
GBPCAD,20041019,001000,2.2596,2.2598,2.2596,2.2598
GBPCAD,20041019,001100,2.2598,2.2601,2.2598,2.2601
GBPCAD,20041019,001200,2.2602,2.2603,2.2602,2.2603
GBPCAD,20041019,001300,2.2603,2.2604,2.2603,2.2604
GBPCAD,20041019,001400,2.2604,2.2604,2.2603,2.2603
GBPCAD,20041019,001500,2.2605,2.2609,2.2605,2.2609
GBPCAD,20041019,001600,2.2609,2.2610,2.2609,2.2610
GBPCAD,20041019,001700,2.2612,2.2612,2.2612,2.2612
GBPCAD,20041019,001800,2.2612,2.2612,2.2610,2.2610
GBPCAD,20041019,001900,2.2610,2.2611,2.2610,2.2611
GBPCAD,20041019,002000,2.2611,2.2611,2.2609,2.2609
GBPCAD,20041019,002100,2.2609,2.2609,2.2609,2.2609
GBPCAD,20041019,002200,2.2609,2.2612,2.2609,2.2612
GBPCAD,20041019,002300,2.2613,2.2613,2.2613,2.2613
GBPCAD,20041019,002400,2.2613,2.2613,2.2613,2.2613
GBPCAD,20041019,002500,2.2613,2.2613,2.2613,2.2613
GBPCAD,20041019,002600,2.2612,2.2612,2.2612,2.2612
GBPCAD,20041019,002700,2.2612,2.2612,2.2612,2.2612
GBPCAD,20041019,002800,2.2612,2.2612,2.2611,2.2611
GBPCAD,20041019,002900,2.2611,2.2611,2.2610,2.2610
GBPCAD,20041019,003000,2.2610,2.2610,2.2609,2.2609
GBPCAD,20041019,003100,2.2609,2.2611,2.2609,2.2611
GBPCAD,20041019,003200,2.2611,2.2612,2.2611,2.2612
GBPCAD,20041019,003300,2.2612,2.2612,2.2611,2.2611
GBPCAD,20041019,003400,2.2611,2.2611,2.2610,2.2610
GBPCAD,20041019,003500,2.2609,2.2610,2.2609,2.2610
GBPCAD,20041019,003600,2.2609,2.2609,2.2609,2.2609
GBPCAD,20041019,003700,2.2609,2.2609,2.2607,2.2607
GBPCAD,20041019,003800,2.2607,2.2607,2.2605,2.2605
GBPCAD,20041019,003900,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041019,004000,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041019,004100,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041019,004200,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041019,004300,2.2604,2.2605,2.2604,2.2605
GBPCAD,20041019,004400,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041019,004500,2.2605,2.2606,2.2605,2.2606
GBPCAD,20041019,004600,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041019,004700,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041019,004800,2.2606,2.2606,2.2605,2.2605
GBPCAD,20041019,004900,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041019,005000,2.2603,2.2603,2.2603,2.2603
GBPCAD,20041019,005100,2.2603,2.2603,2.2603,2.2603
GBPCAD,20041019,005200,2.2603,2.2603,2.2603,2.2603
GBPCAD,20041019,005300,2.2603,2.2603,2.2602,2.2602
GBPCAD,20041019,005400,2.2602,2.2602,2.2601,2.2601
GBPCAD,20041019,005500,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041019,005600,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041019,005700,2.2601,2.2602,2.2601,2.2602
GBPCAD,20041019,005800,2.2602,2.2602,2.2602,2.2602
GBPCAD,20041019,005900,2.2601,2.2602,2.2601,2.2602
GBPCAD,20041019,010000,2.2602,2.2602,2.2602,2.2602
GBPCAD,20041019,010100,2.2602,2.2603,2.2602,2.2603
GBPCAD,20041019,010200,2.2604,2.2604,2.2604,2.2604
GBPCAD,20041019,010300,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041019,010400,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041019,010500,2.2605,2.2605,2.2603,2.2603
GBPCAD,20041019,010600,2.2602,2.2602,2.2601,2.2601
GBPCAD,20041019,010700,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041019,010800,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041019,010900,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041019,011000,2.2601,2.2601,2.2599,2.2599
GBPCAD,20041019,011100,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041019,011200,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041019,011300,2.2599,2.2600,2.2599,2.2600
GBPCAD,20041019,011400,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041019,011500,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041019,011600,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041019,011700,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041019,011800,2.2599,2.2599,2.2598,2.2598
GBPCAD,20041019,011900,2.2598,2.2598,2.2598,2.2598
GBPCAD,20041019,012000,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041019,012100,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041019,012200,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041019,012300,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041019,012400,2.2599,2.2599,2.2596,2.2596
GBPCAD,20041019,012500,2.2598,2.2601,2.2598,2.2601
GBPCAD,20041019,012600,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041019,012700,2.2600,2.2600,2.2600,2.2600
GBPCAD,20041019,012800,2.2600,2.2601,2.2600,2.2601
GBPCAD,20041019,012900,2.2602,2.2603,2.2602,2.2603
GBPCAD,20041019,013000,2.2603,2.2603,2.2602,2.2602
GBPCAD,20041019,013100,2.2602,2.2604,2.2602,2.2604
GBPCAD,20041019,013200,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041019,013300,2.2604,2.2604,2.2604,2.2604
GBPCAD,20041019,013400,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041019,013500,2.2600,2.2602,2.2600,2.2602
GBPCAD,20041019,013600,2.2603,2.2604,2.2603,2.2604
GBPCAD,20041019,013700,2.2604,2.2606,2.2604,2.2606
GBPCAD,20041019,013800,2.2607,2.2607,2.2607,2.2607
GBPCAD,20041019,013900,2.2607,2.2607,2.2606,2.2606
GBPCAD,20041019,014000,2.2606,2.2606,2.2604,2.2604
GBPCAD,20041019,014100,2.2602,2.2602,2.2600,2.2600
GBPCAD,20041019,014200,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041019,014300,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041019,014400,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041019,014500,2.2599,2.2599,2.2598,2.2598
GBPCAD,20041019,014600,2.2598,2.2598,2.2595,2.2595
GBPCAD,20041019,014700,2.2594,2.2594,2.2594,2.2594
GBPCAD,20041019,014800,2.2593,2.2593,2.2592,2.2592
GBPCAD,20041019,014900,2.2592,2.2593,2.2592,2.2593
GBPCAD,20041019,015000,2.2593,2.2593,2.2593,2.2593
GBPCAD,20041019,015100,2.2594,2.2594,2.2594,2.2594
GBPCAD,20041019,015200,2.2594,2.2594,2.2594,2.2594
GBPCAD,20041019,015300,2.2594,2.2594,2.2593,2.2593
GBPCAD,20041019,015400,2.2593,2.2593,2.2592,2.2592
GBPCAD,20041019,015500,2.2592,2.2592,2.2592,2.2592
GBPCAD,20041019,015600,2.2591,2.2591,2.2590,2.2590
GBPCAD,20041019,015700,2.2589,2.2589,2.2589,2.2589
GBPCAD,20041019,015800,2.2589,2.2589,2.2589,2.2589
GBPCAD,20041019,015900,2.2589,2.2589,2.2588,2.2588
GBPCAD,20041019,020000,2.2588,2.2588,2.2587,2.2587
GBPCAD,20041019,020100,2.2587,2.2587,2.2586,2.2586
GBPCAD,20041019,020200,2.2587,2.2588,2.2587,2.2588
GBPCAD,20041019,020300,2.2588,2.2588,2.2588,2.2588
GBPCAD,20041019,020400,2.2588,2.2589,2.2588,2.2589
GBPCAD,20041019,020500,2.2589,2.2589,2.2589,2.2589
GBPCAD,20041019,020600,2.2589,2.2589,2.2589,2.2589
GBPCAD,20041019,020700,2.2589,2.2589,2.2589,2.2589
GBPCAD,20041019,020800,2.2589,2.2589,2.2588,2.2588
GBPCAD,20041019,020900,2.2588,2.2588,2.2587,2.2587
GBPCAD,20041019,021000,2.2586,2.2586,2.2585,2.2585
GBPCAD,20041019,021100,2.2587,2.2587,2.2587,2.2587
GBPCAD,20041019,021200,2.2587,2.2587,2.2587,2.2587
GBPCAD,20041019,021300,2.2587,2.2587,2.2587,2.2587
GBPCAD,20041019,021400,2.2587,2.2587,2.2587,2.2587
GBPCAD,20041019,021500,2.2587,2.2587,2.2587,2.2587
GBPCAD,20041019,021600,2.2587,2.2587,2.2587,2.2587
GBPCAD,20041019,021700,2.2587,2.2588,2.2587,2.2588
GBPCAD,20041019,021800,2.2588,2.2588,2.2587,2.2587
GBPCAD,20041019,021900,2.2587,2.2587,2.2586,2.2586
GBPCAD,20041019,022000,2.2586,2.2587,2.2585,2.2587
GBPCAD,20041019,022100,2.2587,2.2588,2.2587,2.2588
GBPCAD,20041019,022200,2.2588,2.2588,2.2587,2.2587
GBPCAD,20041019,022300,2.2587,2.2587,2.2587,2.2587
GBPCAD,20041019,022400,2.2587,2.2588,2.2587,2.2588
GBPCAD,20041019,022500,2.2588,2.2588,2.2588,2.2588
GBPCAD,20041019,022600,2.2588,2.2588,2.2588,2.2588
GBPCAD,20041019,022700,2.2588,2.2589,2.2588,2.2589
GBPCAD,20041019,022800,2.2589,2.2589,2.2589,2.2589
GBPCAD,20041019,022900,2.2590,2.2590,2.2590,2.2590
GBPCAD,20041019,023000,2.2591,2.2591,2.2591,2.2591
GBPCAD,20041019,023100,2.2591,2.2592,2.2591,2.2592
GBPCAD,20041019,023200,2.2592,2.2592,2.2592,2.2592
GBPCAD,20041019,023300,2.2591,2.2591,2.2590,2.2590
GBPCAD,20041019,023400,2.2590,2.2590,2.2590,2.2590
GBPCAD,20041019,023500,2.2590,2.2593,2.2590,2.2592
GBPCAD,20041019,023600,2.2592,2.2592,2.2590,2.2591
GBPCAD,20041019,023700,2.2592,2.2592,2.2592,2.2592
GBPCAD,20041019,023800,2.2592,2.2594,2.2592,2.2594
GBPCAD,20041019,023900,2.2594,2.2594,2.2594,2.2594
GBPCAD,20041019,024000,2.2594,2.2594,2.2594,2.2594
GBPCAD,20041019,024100,2.2594,2.2595,2.2594,2.2595
GBPCAD,20041019,024200,2.2595,2.2595,2.2595,2.2595
GBPCAD,20041019,024300,2.2595,2.2595,2.2595,2.2595
GBPCAD,20041019,024400,2.2595,2.2595,2.2592,2.2592
GBPCAD,20041019,024500,2.2591,2.2591,2.2590,2.2590
GBPCAD,20041019,024600,2.2590,2.2590,2.2590,2.2590
GBPCAD,20041019,024700,2.2590,2.2592,2.2590,2.2592
GBPCAD,20041019,024800,2.2592,2.2594,2.2592,2.2594
GBPCAD,20041019,024900,2.2595,2.2598,2.2595,2.2597
GBPCAD,20041019,025000,2.2596,2.2596,2.2594,2.2594
GBPCAD,20041019,025100,2.2594,2.2594,2.2594,2.2594
GBPCAD,20041019,025200,2.2594,2.2594,2.2594,2.2594
GBPCAD,20041019,025300,2.2594,2.2594,2.2592,2.2592
GBPCAD,20041019,025400,2.2591,2.2593,2.2591,2.2593
GBPCAD,20041019,025500,2.2594,2.2598,2.2594,2.2598
GBPCAD,20041019,025600,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041019,025700,2.2599,2.2600,2.2599,2.2599
GBPCAD,20041019,025800,2.2599,2.2600,2.2599,2.2600
GBPCAD,20041019,025900,2.2600,2.2600,2.2600,2.2600
GBPCAD,20041019,030000,2.2599,2.2599,2.2598,2.2598
GBPCAD,20041019,030100,2.2598,2.2598,2.2598,2.2598
GBPCAD,20041019,030200,2.2598,2.2598,2.2598,2.2598
GBPCAD,20041019,030300,2.2598,2.2598,2.2596,2.2596
GBPCAD,20041019,030400,2.2594,2.2594,2.2592,2.2592
GBPCAD,20041019,030500,2.2591,2.2591,2.2591,2.2591
GBPCAD,20041019,030600,2.2591,2.2591,2.2591,2.2591
GBPCAD,20041019,030700,2.2591,2.2591,2.2591,2.2591
GBPCAD,20041019,030800,2.2591,2.2591,2.2591,2.2591
GBPCAD,20041019,030900,2.2591,2.2591,2.2589,2.2589
GBPCAD,20041019,031000,2.2588,2.2588,2.2588,2.2588
GBPCAD,20041019,031100,2.2587,2.2587,2.2587,2.2587
GBPCAD,20041019,031200,2.2587,2.2587,2.2586,2.2586
GBPCAD,20041019,031300,2.2586,2.2586,2.2586,2.2586
GBPCAD,20041019,031400,2.2585,2.2587,2.2585,2.2587
GBPCAD,20041019,031500,2.2587,2.2587,2.2587,2.2587
GBPCAD,20041019,031600,2.2587,2.2587,2.2585,2.2585
GBPCAD,20041019,031700,2.2582,2.2582,2.2582,2.2582
GBPCAD,20041019,031800,2.2582,2.2582,2.2582,2.2582
GBPCAD,20041019,031900,2.2582,2.2585,2.2582,2.2585
GBPCAD,20041019,032000,2.2585,2.2585,2.2585,2.2585
GBPCAD,20041019,032100,2.2585,2.2585,2.2581,2.2581
GBPCAD,20041019,032200,2.2582,2.2585,2.2582,2.2584
GBPCAD,20041019,032300,2.2583,2.2584,2.2583,2.2584
GBPCAD,20041019,032400,2.2586,2.2586,2.2586,2.2586
GBPCAD,20041019,032500,2.2586,2.2588,2.2585,2.2585
GBPCAD,20041019,032600,2.2584,2.2584,2.2580,2.2580
GBPCAD,20041019,032700,2.2580,2.2580,2.2580,2.2580
GBPCAD,20041019,032800,2.2582,2.2584,2.2582,2.2583
GBPCAD,20041019,032900,2.2583,2.2585,2.2583,2.2585
GBPCAD,20041019,033000,2.2585,2.2585,2.2585,2.2585
GBPCAD,20041019,033100,2.2585,2.2585,2.2584,2.2584
GBPCAD,20041019,033200,2.2584,2.2585,2.2584,2.2585
GBPCAD,20041019,033300,2.2585,2.2585,2.2585,2.2585
GBPCAD,20041019,033400,2.2585,2.2587,2.2585,2.2586
GBPCAD,20041019,033500,2.2587,2.2587,2.2586,2.2586
GBPCAD,20041019,033600,2.2586,2.2587,2.2586,2.2587
GBPCAD,20041019,033700,2.2587,2.2587,2.2587,2.2587
GBPCAD,20041019,033800,2.2589,2.2592,2.2589,2.2592
GBPCAD,20041019,033900,2.2592,2.2596,2.2592,2.2596
GBPCAD,20041019,034000,2.2597,2.2597,2.2595,2.2597
GBPCAD,20041019,034100,2.2598,2.2601,2.2598,2.2601
GBPCAD,20041019,034200,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041019,034300,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041019,034400,2.2601,2.2601,2.2599,2.2599
GBPCAD,20041019,034500,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041019,034600,2.2599,2.2601,2.2599,2.2601
GBPCAD,20041019,034700,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041019,034800,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041019,034900,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041019,035000,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041019,035100,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041019,035200,2.2601,2.2603,2.2601,2.2603
GBPCAD,20041019,035300,2.2603,2.2603,2.2603,2.2603
GBPCAD,20041019,035400,2.2603,2.2603,2.2603,2.2603
GBPCAD,20041019,035500,2.2603,2.2603,2.2601,2.2601
GBPCAD,20041019,035600,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041019,035700,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041019,035800,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041019,035900,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041019,040000,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041019,040100,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041019,040200,2.2600,2.2603,2.2600,2.2603
GBPCAD,20041019,040300,2.2603,2.2603,2.2603,2.2603
GBPCAD,20041019,040400,2.2603,2.2603,2.2601,2.2601
GBPCAD,20041019,040500,2.2598,2.2598,2.2596,2.2596
GBPCAD,20041019,040600,2.2596,2.2598,2.2596,2.2598
GBPCAD,20041019,040700,2.2599,2.2600,2.2599,2.2600
GBPCAD,20041019,040800,2.2601,2.2603,2.2601,2.2603
GBPCAD,20041019,040900,2.2603,2.2604,2.2602,2.2602
GBPCAD,20041019,041000,2.2601,2.2603,2.2601,2.2603
GBPCAD,20041019,041100,2.2604,2.2605,2.2604,2.2605
GBPCAD,20041019,041200,2.2605,2.2605,2.2604,2.2604
GBPCAD,20041019,041300,2.2604,2.2605,2.2602,2.2602
GBPCAD,20041019,041400,2.2601,2.2603,2.2601,2.2603
GBPCAD,20041019,041500,2.2603,2.2603,2.2601,2.2601
GBPCAD,20041019,041600,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041019,041700,2.2601,2.2603,2.2601,2.2603
GBPCAD,20041019,041800,2.2604,2.2604,2.2602,2.2602
GBPCAD,20041019,041900,2.2602,2.2602,2.2601,2.2601
GBPCAD,20041019,042000,2.2601,2.2601,2.2600,2.2600
GBPCAD,20041019,042100,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041019,042200,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041019,042300,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041019,042400,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041019,042500,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041019,042600,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041019,042700,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041019,042800,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041019,042900,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041019,043000,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041019,043100,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041019,043200,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041019,043300,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041019,043400,2.2599,2.2599,2.2598,2.2598
GBPCAD,20041019,043500,2.2597,2.2597,2.2596,2.2596
GBPCAD,20041019,043600,2.2597,2.2598,2.2596,2.2596
GBPCAD,20041019,043700,2.2595,2.2595,2.2594,2.2594
GBPCAD,20041019,043800,2.2594,2.2594,2.2593,2.2594
GBPCAD,20041019,043900,2.2593,2.2593,2.2593,2.2593
GBPCAD,20041019,044000,2.2592,2.2596,2.2592,2.2596
GBPCAD,20041019,044100,2.2598,2.2599,2.2598,2.2598
GBPCAD,20041019,044200,2.2598,2.2600,2.2598,2.2600
GBPCAD,20041019,044300,2.2600,2.2601,2.2600,2.2601
GBPCAD,20041019,044400,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041019,044500,2.2602,2.2602,2.2602,2.2602
GBPCAD,20041019,044600,2.2602,2.2602,2.2602,2.2602
GBPCAD,20041019,044700,2.2602,2.2603,2.2602,2.2603
GBPCAD,20041019,044800,2.2603,2.2604,2.2603,2.2604
GBPCAD,20041019,044900,2.2604,2.2605,2.2604,2.2605
GBPCAD,20041019,045000,2.2605,2.2605,2.2603,2.2603
GBPCAD,20041019,045100,2.2603,2.2603,2.2603,2.2603
GBPCAD,20041019,045200,2.2603,2.2603,2.2603,2.2603
GBPCAD,20041019,045300,2.2602,2.2602,2.2602,2.2602
GBPCAD,20041019,045400,2.2602,2.2602,2.2601,2.2601
GBPCAD,20041019,045500,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041019,045600,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041019,045700,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041019,045800,2.2600,2.2600,2.2599,2.2599
GBPCAD,20041019,045900,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041019,050000,2.2599,2.2600,2.2599,2.2600
GBPCAD,20041019,050100,2.2601,2.2601,2.2600,2.2600
GBPCAD,20041019,050200,2.2600,2.2600,2.2599,2.2599
GBPCAD,20041019,050300,2.2600,2.2601,2.2600,2.2601
GBPCAD,20041019,050400,2.2601,2.2603,2.2601,2.2603
GBPCAD,20041019,050500,2.2602,2.2602,2.2601,2.2601
GBPCAD,20041019,050600,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041019,050700,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041019,050800,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041019,050900,2.2602,2.2602,2.2602,2.2602
GBPCAD,20041019,051000,2.2603,2.2603,2.2603,2.2603
GBPCAD,20041019,051100,2.2603,2.2603,2.2602,2.2602
GBPCAD,20041019,051200,2.2602,2.2602,2.2602,2.2602
GBPCAD,20041019,051300,2.2602,2.2605,2.2602,2.2605
GBPCAD,20041019,051400,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041019,051500,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041019,051600,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041019,051700,2.2606,2.2606,2.2605,2.2605
GBPCAD,20041019,051800,2.2604,2.2604,2.2599,2.2600
GBPCAD,20041019,051900,2.2600,2.2601,2.2600,2.2601
GBPCAD,20041019,052000,2.2601,2.2602,2.2601,2.2602
GBPCAD,20041019,052100,2.2602,2.2605,2.2602,2.2605
GBPCAD,20041019,052200,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041019,052300,2.2606,2.2608,2.2606,2.2608
GBPCAD,20041019,052400,2.2608,2.2608,2.2608,2.2608
GBPCAD,20041019,052500,2.2609,2.2609,2.2608,2.2608
GBPCAD,20041019,052600,2.2608,2.2608,2.2607,2.2607
GBPCAD,20041019,052700,2.2608,2.2608,2.2608,2.2608
GBPCAD,20041019,052800,2.2608,2.2608,2.2606,2.2606
GBPCAD,20041019,052900,2.2606,2.2606,2.2604,2.2604
GBPCAD,20041019,053000,2.2603,2.2603,2.2602,2.2602
GBPCAD,20041019,053100,2.2600,2.2600,2.2598,2.2598
GBPCAD,20041019,053200,2.2598,2.2598,2.2597,2.2598
GBPCAD,20041019,053300,2.2598,2.2599,2.2598,2.2599
GBPCAD,20041019,053400,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041019,053500,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041019,053600,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041019,053700,2.2598,2.2599,2.2598,2.2599
GBPCAD,20041019,053800,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041019,053900,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041019,054000,2.2600,2.2600,2.2599,2.2599
GBPCAD,20041019,054100,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041019,054200,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041019,054300,2.2601,2.2602,2.2601,2.2602
GBPCAD,20041019,054400,2.2602,2.2602,2.2602,2.2602
GBPCAD,20041019,054500,2.2602,2.2602,2.2602,2.2602
GBPCAD,20041019,054600,2.2602,2.2602,2.2602,2.2602
GBPCAD,20041019,054700,2.2603,2.2608,2.2603,2.2608
GBPCAD,20041019,054800,2.2608,2.2608,2.2607,2.2607
GBPCAD,20041019,054900,2.2607,2.2607,2.2606,2.2606
GBPCAD,20041019,055000,2.2606,2.2606,2.2605,2.2605
GBPCAD,20041019,055100,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041019,055200,2.2606,2.2608,2.2606,2.2608
GBPCAD,20041019,055300,2.2608,2.2609,2.2608,2.2609
GBPCAD,20041019,055400,2.2609,2.2610,2.2609,2.2610
GBPCAD,20041019,055500,2.2609,2.2609,2.2609,2.2609
GBPCAD,20041019,055600,2.2609,2.2609,2.2609,2.2609
GBPCAD,20041019,055700,2.2609,2.2609,2.2609,2.2609
GBPCAD,20041019,055800,2.2609,2.2609,2.2609,2.2609
GBPCAD,20041019,055900,2.2609,2.2609,2.2609,2.2609
GBPCAD,20041019,060000,2.2609,2.2609,2.2608,2.2608
GBPCAD,20041019,060100,2.2608,2.2608,2.2608,2.2608
GBPCAD,20041019,060200,2.2607,2.2607,2.2606,2.2606
GBPCAD,20041019,060300,2.2607,2.2613,2.2607,2.2613
GBPCAD,20041019,060400,2.2613,2.2613,2.2612,2.2612
GBPCAD,20041019,060500,2.2612,2.2612,2.2612,2.2612
GBPCAD,20041019,060600,2.2612,2.2612,2.2610,2.2610
GBPCAD,20041019,060700,2.2610,2.2611,2.2610,2.2611
GBPCAD,20041019,060800,2.2611,2.2611,2.2610,2.2610
GBPCAD,20041019,060900,2.2610,2.2610,2.2609,2.2609
GBPCAD,20041019,061000,2.2609,2.2609,2.2608,2.2608
GBPCAD,20041019,061100,2.2608,2.2608,2.2608,2.2608
GBPCAD,20041019,061200,2.2608,2.2609,2.2608,2.2609
GBPCAD,20041019,061300,2.2609,2.2609,2.2609,2.2609
GBPCAD,20041019,061400,2.2608,2.2608,2.2607,2.2607
GBPCAD,20041019,061500,2.2607,2.2607,2.2606,2.2606
GBPCAD,20041019,061600,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041019,061700,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041019,061800,2.2606,2.2607,2.2606,2.2607
GBPCAD,20041019,061900,2.2607,2.2607,2.2607,2.2607
GBPCAD,20041019,062000,2.2608,2.2608,2.2608,2.2608
GBPCAD,20041019,062100,2.2608,2.2609,2.2608,2.2609
GBPCAD,20041019,062200,2.2609,2.2609,2.2609,2.2609
GBPCAD,20041019,062300,2.2609,2.2609,2.2609,2.2609
GBPCAD,20041019,062400,2.2609,2.2610,2.2609,2.2610
GBPCAD,20041019,062500,2.2609,2.2610,2.2609,2.2610
GBPCAD,20041019,062600,2.2610,2.2610,2.2610,2.2610
GBPCAD,20041019,062700,2.2610,2.2611,2.2610,2.2611
GBPCAD,20041019,062800,2.2610,2.2610,2.2610,2.2610
GBPCAD,20041019,062900,2.2612,2.2613,2.2612,2.2613
GBPCAD,20041019,063000,2.2614,2.2615,2.2614,2.2615
GBPCAD,20041019,063100,2.2616,2.2616,2.2616,2.2616
GBPCAD,20041019,063200,2.2616,2.2616,2.2616,2.2616
GBPCAD,20041019,063300,2.2616,2.2616,2.2616,2.2616
GBPCAD,20041019,063400,2.2616,2.2616,2.2611,2.2611
GBPCAD,20041019,063500,2.2610,2.2610,2.2610,2.2610
GBPCAD,20041019,063600,2.2610,2.2611,2.2610,2.2611
GBPCAD,20041019,063700,2.2611,2.2611,2.2610,2.2610
GBPCAD,20041019,063800,2.2609,2.2611,2.2608,2.2610
GBPCAD,20041019,063900,2.2610,2.2610,2.2608,2.2608
GBPCAD,20041019,064000,2.2607,2.2607,2.2605,2.2605
GBPCAD,20041019,064100,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041019,064200,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041019,064300,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041019,064400,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041019,064500,2.2606,2.2608,2.2606,2.2608
GBPCAD,20041019,064600,2.2608,2.2609,2.2608,2.2609
GBPCAD,20041019,064700,2.2609,2.2609,2.2609,2.2609
GBPCAD,20041019,064800,2.2609,2.2609,2.2608,2.2608
GBPCAD,20041019,064900,2.2608,2.2608,2.2608,2.2608
GBPCAD,20041019,065000,2.2608,2.2608,2.2608,2.2608
GBPCAD,20041019,065100,2.2606,2.2606,2.2603,2.2603
GBPCAD,20041019,065200,2.2603,2.2603,2.2602,2.2602
GBPCAD,20041019,065300,2.2602,2.2602,2.2601,2.2601
GBPCAD,20041019,065400,2.2601,2.2601,2.2600,2.2600
GBPCAD,20041019,065500,2.2601,2.2603,2.2601,2.2603
GBPCAD,20041019,065600,2.2605,2.2606,2.2605,2.2606
GBPCAD,20041019,065700,2.2606,2.2606,2.2602,2.2602
GBPCAD,20041019,065800,2.2602,2.2605,2.2602,2.2605
GBPCAD,20041019,065900,2.2605,2.2605,2.2604,2.2604
GBPCAD,20041019,070000,2.2604,2.2605,2.2604,2.2604
GBPCAD,20041019,070100,2.2604,2.2604,2.2604,2.2604
GBPCAD,20041019,070200,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041019,070300,2.2605,2.2606,2.2605,2.2606
GBPCAD,20041019,070400,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041019,070500,2.2605,2.2605,2.2603,2.2605
GBPCAD,20041019,070600,2.2605,2.2606,2.2605,2.2606
GBPCAD,20041019,070700,2.2606,2.2606,2.2605,2.2605
GBPCAD,20041019,070800,2.2605,2.2605,2.2604,2.2604
GBPCAD,20041019,070900,2.2604,2.2604,2.2604,2.2604
GBPCAD,20041019,071000,2.2604,2.2604,2.2604,2.2604
GBPCAD,20041019,071100,2.2604,2.2604,2.2604,2.2604
GBPCAD,20041019,071200,2.2604,2.2606,2.2604,2.2606
GBPCAD,20041019,071300,2.2606,2.2606,2.2605,2.2605
GBPCAD,20041019,071400,2.2604,2.2604,2.2603,2.2603
GBPCAD,20041019,071500,2.2602,2.2602,2.2602,2.2602
GBPCAD,20041019,071600,2.2602,2.2602,2.2602,2.2602
GBPCAD,20041019,071700,2.2603,2.2603,2.2603,2.2603
GBPCAD,20041019,071800,2.2603,2.2603,2.2603,2.2603
GBPCAD,20041019,071900,2.2603,2.2603,2.2603,2.2603
GBPCAD,20041019,072000,2.2603,2.2608,2.2603,2.2608
GBPCAD,20041019,072100,2.2608,2.2608,2.2608,2.2608
GBPCAD,20041019,072200,2.2608,2.2608,2.2608,2.2608
GBPCAD,20041019,072300,2.2608,2.2608,2.2608,2.2608
GBPCAD,20041019,072400,2.2609,2.2609,2.2608,2.2608
GBPCAD,20041019,072500,2.2608,2.2608,2.2608,2.2608
GBPCAD,20041019,072600,2.2608,2.2608,2.2606,2.2606
GBPCAD,20041019,072700,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041019,072800,2.2608,2.2608,2.2608,2.2608
GBPCAD,20041019,072900,2.2608,2.2608,2.2608,2.2608
GBPCAD,20041019,073000,2.2609,2.2609,2.2609,2.2609
GBPCAD,20041019,073100,2.2609,2.2609,2.2607,2.2607
GBPCAD,20041019,073200,2.2606,2.2606,2.2605,2.2605
GBPCAD,20041019,073300,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041019,073400,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041019,073500,2.2608,2.2610,2.2608,2.2610
GBPCAD,20041019,073600,2.2610,2.2610,2.2609,2.2609
GBPCAD,20041019,073700,2.2609,2.2609,2.2609,2.2609
GBPCAD,20041019,073800,2.2610,2.2612,2.2610,2.2612
GBPCAD,20041019,073900,2.2613,2.2613,2.2612,2.2612
GBPCAD,20041019,074000,2.2612,2.2612,2.2612,2.2612
GBPCAD,20041019,074100,2.2612,2.2612,2.2610,2.2610
GBPCAD,20041019,074200,2.2610,2.2610,2.2610,2.2610
GBPCAD,20041019,074300,2.2610,2.2612,2.2609,2.2609
GBPCAD,20041019,074400,2.2609,2.2609,2.2609,2.2609
GBPCAD,20041019,074500,2.2609,2.2612,2.2609,2.2612
GBPCAD,20041019,074600,2.2613,2.2613,2.2612,2.2612
GBPCAD,20041019,074700,2.2612,2.2612,2.2612,2.2612
GBPCAD,20041019,074800,2.2612,2.2612,2.2612,2.2612
GBPCAD,20041019,074900,2.2612,2.2613,2.2612,2.2613
GBPCAD,20041019,075000,2.2613,2.2613,2.2613,2.2613
GBPCAD,20041019,075100,2.2612,2.2612,2.2612,2.2612
GBPCAD,20041019,075200,2.2612,2.2613,2.2612,2.2613
GBPCAD,20041019,075300,2.2615,2.2617,2.2615,2.2617
GBPCAD,20041019,075400,2.2617,2.2618,2.2617,2.2618
GBPCAD,20041019,075500,2.2617,2.2617,2.2616,2.2616
GBPCAD,20041019,075600,2.2616,2.2616,2.2616,2.2616
GBPCAD,20041019,075700,2.2616,2.2616,2.2615,2.2615
GBPCAD,20041019,075800,2.2615,2.2615,2.2612,2.2612
GBPCAD,20041019,075900,2.2610,2.2612,2.2610,2.2612
GBPCAD,20041019,080000,2.2612,2.2613,2.2612,2.2613
GBPCAD,20041019,080100,2.2613,2.2613,2.2612,2.2612
GBPCAD,20041019,080200,2.2612,2.2612,2.2608,2.2608
GBPCAD,20041019,080300,2.2607,2.2607,2.2605,2.2605
GBPCAD,20041019,080400,2.2604,2.2604,2.2601,2.2601
GBPCAD,20041019,080500,2.2601,2.2601,2.2600,2.2601
GBPCAD,20041019,080600,2.2600,2.2600,2.2599,2.2600
GBPCAD,20041019,080700,2.2601,2.2602,2.2601,2.2602
GBPCAD,20041019,080800,2.2602,2.2602,2.2602,2.2602
GBPCAD,20041019,080900,2.2602,2.2602,2.2601,2.2601
GBPCAD,20041019,081000,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041019,081100,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041019,081200,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041019,081300,2.2601,2.2601,2.2600,2.2601
GBPCAD,20041019,081400,2.2601,2.2601,2.2599,2.2599
GBPCAD,20041019,081500,2.2599,2.2599,2.2597,2.2597
GBPCAD,20041019,081600,2.2596,2.2596,2.2595,2.2595
GBPCAD,20041019,081700,2.2595,2.2600,2.2595,2.2600
GBPCAD,20041019,081800,2.2600,2.2601,2.2597,2.2597
GBPCAD,20041019,081900,2.2595,2.2595,2.2592,2.2594
GBPCAD,20041019,082000,2.2594,2.2594,2.2592,2.2592
GBPCAD,20041019,082100,2.2591,2.2591,2.2589,2.2589
GBPCAD,20041019,082200,2.2588,2.2588,2.2588,2.2588
GBPCAD,20041019,082300,2.2589,2.2592,2.2589,2.2592
GBPCAD,20041019,082400,2.2592,2.2592,2.2592,2.2592
GBPCAD,20041019,082500,2.2592,2.2594,2.2592,2.2594
GBPCAD,20041019,082600,2.2593,2.2593,2.2592,2.2592
GBPCAD,20041019,082700,2.2592,2.2592,2.2590,2.2590
GBPCAD,20041019,082800,2.2590,2.2590,2.2587,2.2587
GBPCAD,20041019,082900,2.2588,2.2589,2.2588,2.2589
GBPCAD,20041019,083000,2.2589,2.2589,2.2589,2.2589
GBPCAD,20041019,083100,2.2589,2.2591,2.2589,2.2591
GBPCAD,20041019,083200,2.2591,2.2591,2.2589,2.2589
GBPCAD,20041019,083300,2.2588,2.2588,2.2582,2.2582
GBPCAD,20041019,083400,2.2581,2.2584,2.2577,2.2584
GBPCAD,20041019,083500,2.2585,2.2593,2.2585,2.2593
GBPCAD,20041019,083600,2.2595,2.2596,2.2595,2.2596
GBPCAD,20041019,083700,2.2596,2.2596,2.2596,2.2596
GBPCAD,20041019,083800,2.2598,2.2598,2.2598,2.2598
GBPCAD,20041019,083900,2.2598,2.2598,2.2598,2.2598
GBPCAD,20041019,084000,2.2598,2.2598,2.2595,2.2595
GBPCAD,20041019,084100,2.2595,2.2595,2.2595,2.2595
GBPCAD,20041019,084200,2.2593,2.2593,2.2592,2.2592
GBPCAD,20041019,084300,2.2592,2.2592,2.2592,2.2592
GBPCAD,20041019,084400,2.2591,2.2596,2.2590,2.2596
GBPCAD,20041019,084500,2.2598,2.2601,2.2596,2.2601
GBPCAD,20041019,084600,2.2601,2.2606,2.2601,2.2606
GBPCAD,20041019,084700,2.2604,2.2604,2.2588,2.2592
GBPCAD,20041019,084800,2.2595,2.2598,2.2595,2.2598
GBPCAD,20041019,084900,2.2598,2.2599,2.2598,2.2599
GBPCAD,20041019,085000,2.2599,2.2599,2.2598,2.2599
GBPCAD,20041019,085100,2.2600,2.2600,2.2598,2.2599
GBPCAD,20041019,085200,2.2600,2.2603,2.2600,2.2602
GBPCAD,20041019,085300,2.2601,2.2601,2.2594,2.2594
GBPCAD,20041019,085400,2.2593,2.2593,2.2580,2.2580
GBPCAD,20041019,085500,2.2578,2.2579,2.2574,2.2579
GBPCAD,20041019,085600,2.2580,2.2587,2.2580,2.2585
GBPCAD,20041019,085700,2.2584,2.2585,2.2584,2.2585
GBPCAD,20041019,085800,2.2586,2.2586,2.2582,2.2583
GBPCAD,20041019,085900,2.2583,2.2587,2.2583,2.2586
GBPCAD,20041019,090000,2.2585,2.2585,2.2581,2.2581
GBPCAD,20041019,090100,2.2582,2.2584,2.2582,2.2584
GBPCAD,20041019,090200,2.2583,2.2583,2.2578,2.2578
GBPCAD,20041019,090300,2.2578,2.2585,2.2578,2.2585
GBPCAD,20041019,090400,2.2588,2.2592,2.2588,2.2591
GBPCAD,20041019,090500,2.2592,2.2595,2.2592,2.2595
GBPCAD,20041019,090600,2.2597,2.2599,2.2597,2.2599
GBPCAD,20041019,090700,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041019,090800,2.2598,2.2601,2.2598,2.2601
GBPCAD,20041019,090900,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041019,091000,2.2599,2.2602,2.2599,2.2602
GBPCAD,20041019,091100,2.2602,2.2603,2.2602,2.2602
GBPCAD,20041019,091200,2.2601,2.2601,2.2598,2.2598
GBPCAD,20041019,091300,2.2596,2.2596,2.2593,2.2593
GBPCAD,20041019,091400,2.2592,2.2592,2.2590,2.2590
GBPCAD,20041019,091500,2.2591,2.2594,2.2591,2.2594
GBPCAD,20041019,091600,2.2595,2.2596,2.2595,2.2596
GBPCAD,20041019,091700,2.2596,2.2599,2.2596,2.2597
GBPCAD,20041019,091800,2.2598,2.2599,2.2598,2.2599
GBPCAD,20041019,091900,2.2599,2.2599,2.2599,2.2599
GBPCAD,20041019,092000,2.2600,2.2600,2.2600,2.2600
GBPCAD,20041019,092100,2.2601,2.2602,2.2600,2.2602
GBPCAD,20041019,092200,2.2603,2.2604,2.2603,2.2604
GBPCAD,20041019,092300,2.2605,2.2610,2.2605,2.2608
GBPCAD,20041019,092400,2.2607,2.2607,2.2606,2.2606
GBPCAD,20041019,092500,2.2608,2.2610,2.2608,2.2610
GBPCAD,20041019,092600,2.2612,2.2612,2.2612,2.2612
GBPCAD,20041019,092700,2.2612,2.2612,2.2608,2.2609
GBPCAD,20041019,092800,2.2609,2.2609,2.2608,2.2608
GBPCAD,20041019,092900,2.2606,2.2606,2.2602,2.2603
GBPCAD,20041019,093000,2.2600,2.2600,2.2595,2.2595
GBPCAD,20041019,093100,2.2595,2.2595,2.2595,2.2595
GBPCAD,20041019,093200,2.2596,2.2596,2.2595,2.2595
GBPCAD,20041019,093300,2.2596,2.2599,2.2595,2.2599
GBPCAD,20041019,093400,2.2598,2.2598,2.2596,2.2597
GBPCAD,20041019,093500,2.2598,2.2599,2.2597,2.2598
GBPCAD,20041019,093600,2.2599,2.2601,2.2599,2.2600
GBPCAD,20041019,093700,2.2598,2.2598,2.2588,2.2588
GBPCAD,20041019,093800,2.2588,2.2588,2.2588,2.2588
GBPCAD,20041019,093900,2.2588,2.2589,2.2588,2.2589
GBPCAD,20041019,094000,2.2590,2.2590,2.2586,2.2586
GBPCAD,20041019,094100,2.2586,2.2586,2.2585,2.2585
GBPCAD,20041019,094200,2.2584,2.2585,2.2583,2.2584
GBPCAD,20041019,094300,2.2584,2.2587,2.2584,2.2587
GBPCAD,20041019,094400,2.2587,2.2587,2.2587,2.2587
GBPCAD,20041019,094500,2.2587,2.2591,2.2587,2.2591
GBPCAD,20041019,094600,2.2591,2.2592,2.2591,2.2592
GBPCAD,20041019,094700,2.2592,2.2592,2.2590,2.2590
GBPCAD,20041019,094800,2.2590,2.2591,2.2590,2.2591
GBPCAD,20041019,094900,2.2589,2.2589,2.2587,2.2587
GBPCAD,20041019,095000,2.2588,2.2591,2.2588,2.2591
GBPCAD,20041019,095100,2.2592,2.2592,2.2589,2.2589
GBPCAD,20041019,095200,2.2587,2.2587,2.2586,2.2586
GBPCAD,20041019,095300,2.2586,2.2586,2.2585,2.2585
GBPCAD,20041019,095400,2.2584,2.2584,2.2584,2.2584
GBPCAD,20041019,095500,2.2584,2.2585,2.2584,2.2585
GBPCAD,20041019,095600,2.2586,2.2586,2.2586,2.2586
GBPCAD,20041019,095700,2.2586,2.2586,2.2586,2.2586
GBPCAD,20041019,095800,2.2586,2.2586,2.2586,2.2586
GBPCAD,20041019,095900,2.2586,2.2586,2.2586,2.2586
GBPCAD,20041019,100000,2.2586,2.2586,2.2585,2.2585
GBPCAD,20041019,100100,2.2584,2.2584,2.2584,2.2584
GBPCAD,20041019,100200,2.2584,2.2584,2.2584,2.2584
GBPCAD,20041019,100300,2.2584,2.2585,2.2584,2.2585
GBPCAD,20041019,100400,2.2585,2.2585,2.2584,2.2584
GBPCAD,20041019,100500,2.2585,2.2588,2.2585,2.2588
GBPCAD,20041019,100600,2.2589,2.2589,2.2587,2.2587
GBPCAD,20041019,100700,2.2586,2.2588,2.2586,2.2588
GBPCAD,20041019,100800,2.2589,2.2590,2.2589,2.2589
GBPCAD,20041019,100900,2.2589,2.2589,2.2587,2.2589
GBPCAD,20041019,101000,2.2587,2.2587,2.2578,2.2578
GBPCAD,20041019,101100,2.2577,2.2578,2.2576,2.2578
GBPCAD,20041019,101200,2.2579,2.2580,2.2579,2.2580
GBPCAD,20041019,101300,2.2581,2.2582,2.2581,2.2582
GBPCAD,20041019,101400,2.2585,2.2586,2.2585,2.2586
GBPCAD,20041019,101500,2.2585,2.2585,2.2583,2.2583
GBPCAD,20041019,101600,2.2583,2.2585,2.2583,2.2585
GBPCAD,20041019,101700,2.2586,2.2588,2.2586,2.2588
GBPCAD,20041019,101800,2.2588,2.2590,2.2588,2.2589
GBPCAD,20041019,101900,2.2589,2.2591,2.2589,2.2591
GBPCAD,20041019,102000,2.2592,2.2598,2.2592,2.2598
GBPCAD,20041019,102100,2.2599,2.2599,2.2595,2.2595
GBPCAD,20041019,102200,2.2595,2.2595,2.2592,2.2592
GBPCAD,20041019,102300,2.2591,2.2592,2.2588,2.2588
GBPCAD,20041019,102400,2.2587,2.2587,2.2584,2.2584
GBPCAD,20041019,102500,2.2584,2.2589,2.2584,2.2589
GBPCAD,20041019,102600,2.2588,2.2588,2.2582,2.2582
GBPCAD,20041019,102700,2.2582,2.2582,2.2581,2.2582
GBPCAD,20041019,102800,2.2582,2.2587,2.2582,2.2587
GBPCAD,20041019,102900,2.2588,2.2592,2.2588,2.2592
GBPCAD,20041019,103000,2.2592,2.2592,2.2586,2.2586
GBPCAD,20041019,103100,2.2587,2.2589,2.2587,2.2587
GBPCAD,20041019,103200,2.2587,2.2589,2.2586,2.2589
GBPCAD,20041019,103300,2.2589,2.2589,2.2585,2.2585
GBPCAD,20041019,103400,2.2587,2.2589,2.2587,2.2589
GBPCAD,20041019,103500,2.2590,2.2590,2.2585,2.2585
GBPCAD,20041019,103600,2.2584,2.2585,2.2584,2.2585
GBPCAD,20041019,103700,2.2587,2.2588,2.2587,2.2587
GBPCAD,20041019,103800,2.2587,2.2587,2.2584,2.2584
GBPCAD,20041019,103900,2.2584,2.2584,2.2582,2.2582
GBPCAD,20041019,104000,2.2582,2.2582,2.2582,2.2582
GBPCAD,20041019,104100,2.2582,2.2582,2.2582,2.2582
GBPCAD,20041019,104200,2.2581,2.2584,2.2581,2.2584
GBPCAD,20041019,104300,2.2585,2.2585,2.2585,2.2585
GBPCAD,20041019,104400,2.2584,2.2586,2.2584,2.2586
GBPCAD,20041019,104500,2.2587,2.2588,2.2586,2.2588
GBPCAD,20041019,104600,2.2588,2.2588,2.2585,2.2585
GBPCAD,20041019,104700,2.2584,2.2584,2.2583,2.2583
GBPCAD,20041019,104800,2.2585,2.2588,2.2585,2.2588
GBPCAD,20041019,104900,2.2590,2.2592,2.2590,2.2591
GBPCAD,20041019,105000,2.2592,2.2592,2.2589,2.2589
GBPCAD,20041019,105100,2.2589,2.2589,2.2589,2.2589
GBPCAD,20041019,105200,2.2589,2.2589,2.2589,2.2589
GBPCAD,20041019,105300,2.2589,2.2591,2.2589,2.2591
GBPCAD,20041019,105400,2.2591,2.2591,2.2591,2.2591
GBPCAD,20041019,105500,2.2591,2.2591,2.2591,2.2591
GBPCAD,20041019,105600,2.2591,2.2591,2.2591,2.2591
GBPCAD,20041019,105700,2.2591,2.2594,2.2591,2.2593
GBPCAD,20041019,105800,2.2594,2.2594,2.2594,2.2594
GBPCAD,20041019,105900,2.2593,2.2594,2.2593,2.2594
GBPCAD,20041019,110000,2.2594,2.2594,2.2594,2.2594
GBPCAD,20041019,110100,2.2594,2.2596,2.2594,2.2596
GBPCAD,20041019,110200,2.2596,2.2601,2.2596,2.2601
GBPCAD,20041019,110300,2.2602,2.2608,2.2602,2.2606
GBPCAD,20041019,110400,2.2603,2.2605,2.2602,2.2605
GBPCAD,20041019,110500,2.2604,2.2606,2.2602,2.2605
GBPCAD,20041019,110600,2.2603,2.2603,2.2603,2.2603
GBPCAD,20041019,110700,2.2605,2.2608,2.2605,2.2608
GBPCAD,20041019,110800,2.2609,2.2612,2.2609,2.2612
GBPCAD,20041019,110900,2.2610,2.2610,2.2609,2.2610
GBPCAD,20041019,111000,2.2609,2.2609,2.2605,2.2605
GBPCAD,20041019,111100,2.2606,2.2613,2.2606,2.2613
GBPCAD,20041019,111200,2.2614,2.2615,2.2613,2.2615
GBPCAD,20041019,111300,2.2615,2.2616,2.2615,2.2616
GBPCAD,20041019,111400,2.2617,2.2617,2.2612,2.2612
GBPCAD,20041019,111500,2.2612,2.2612,2.2608,2.2608
GBPCAD,20041019,111600,2.2609,2.2609,2.2606,2.2606
GBPCAD,20041019,111700,2.2608,2.2609,2.2608,2.2609
GBPCAD,20041019,111800,2.2610,2.2620,2.2610,2.2619
GBPCAD,20041019,111900,2.2620,2.2627,2.2620,2.2627
GBPCAD,20041019,112000,2.2628,2.2636,2.2628,2.2634
GBPCAD,20041019,112100,2.2633,2.2633,2.2631,2.2633
GBPCAD,20041019,112200,2.2632,2.2632,2.2627,2.2627
GBPCAD,20041019,112300,2.2627,2.2627,2.2627,2.2627
GBPCAD,20041019,112400,2.2628,2.2634,2.2628,2.2629
GBPCAD,20041019,112500,2.2627,2.2629,2.2627,2.2629
GBPCAD,20041019,112600,2.2630,2.2631,2.2630,2.2631
GBPCAD,20041019,112700,2.2631,2.2631,2.2629,2.2630
GBPCAD,20041019,112800,2.2631,2.2631,2.2631,2.2631
GBPCAD,20041019,112900,2.2633,2.2633,2.2629,2.2629
GBPCAD,20041019,113000,2.2630,2.2640,2.2630,2.2640
GBPCAD,20041019,113100,2.2643,2.2649,2.2643,2.2645
GBPCAD,20041019,113200,2.2643,2.2647,2.2643,2.2647
GBPCAD,20041019,113300,2.2647,2.2648,2.2645,2.2645
GBPCAD,20041019,113400,2.2644,2.2644,2.2643,2.2643
GBPCAD,20041019,113500,2.2642,2.2643,2.2641,2.2643
GBPCAD,20041019,113600,2.2642,2.2642,2.2629,2.2629
GBPCAD,20041019,113700,2.2631,2.2637,2.2631,2.2637
GBPCAD,20041019,113800,2.2638,2.2638,2.2632,2.2632
GBPCAD,20041019,113900,2.2630,2.2630,2.2627,2.2629
GBPCAD,20041019,114000,2.2628,2.2628,2.2626,2.2627
GBPCAD,20041019,114100,2.2627,2.2627,2.2626,2.2626
GBPCAD,20041019,114200,2.2624,2.2629,2.2624,2.2629
GBPCAD,20041019,114300,2.2630,2.2630,2.2627,2.2627
GBPCAD,20041019,114400,2.2626,2.2626,2.2615,2.2619
GBPCAD,20041019,114500,2.2622,2.2629,2.2622,2.2627
GBPCAD,20041019,114600,2.2627,2.2632,2.2627,2.2632
GBPCAD,20041019,114700,2.2634,2.2634,2.2634,2.2634
GBPCAD,20041019,114800,2.2634,2.2641,2.2634,2.2641
GBPCAD,20041019,114900,2.2642,2.2643,2.2642,2.2643
GBPCAD,20041019,115000,2.2644,2.2652,2.2644,2.2650
GBPCAD,20041019,115100,2.2651,2.2661,2.2651,2.2661
GBPCAD,20041019,115200,2.2662,2.2662,2.2658,2.2658
GBPCAD,20041019,115300,2.2658,2.2658,2.2657,2.2657
GBPCAD,20041019,115400,2.2657,2.2658,2.2657,2.2658
GBPCAD,20041019,115500,2.2659,2.2671,2.2659,2.2671
GBPCAD,20041019,115600,2.2668,2.2668,2.2664,2.2664
GBPCAD,20041019,115700,2.2664,2.2665,2.2664,2.2664
GBPCAD,20041019,115800,2.2664,2.2665,2.2662,2.2665
GBPCAD,20041019,115900,2.2666,2.2666,2.2659,2.2660
GBPCAD,20041019,120000,2.2661,2.2668,2.2661,2.2668
GBPCAD,20041019,120100,2.2668,2.2668,2.2666,2.2666
GBPCAD,20041019,120200,2.2666,2.2668,2.2665,2.2667
GBPCAD,20041019,120300,2.2668,2.2668,2.2665,2.2665
GBPCAD,20041019,120400,2.2664,2.2664,2.2655,2.2655
GBPCAD,20041019,120500,2.2652,2.2652,2.2644,2.2644
GBPCAD,20041019,120600,2.2642,2.2642,2.2641,2.2641
GBPCAD,20041019,120700,2.2643,2.2645,2.2643,2.2645
GBPCAD,20041019,120800,2.2644,2.2647,2.2644,2.2647
GBPCAD,20041019,120900,2.2648,2.2655,2.2648,2.2655
GBPCAD,20041019,121000,2.2653,2.2653,2.2651,2.2652
GBPCAD,20041019,121100,2.2649,2.2659,2.2644,2.2658
GBPCAD,20041019,121200,2.2659,2.2660,2.2655,2.2660
GBPCAD,20041019,121300,2.2661,2.2662,2.2661,2.2661
GBPCAD,20041019,121400,2.2661,2.2664,2.2661,2.2664
GBPCAD,20041019,121500,2.2664,2.2664,2.2662,2.2662
GBPCAD,20041019,121600,2.2661,2.2664,2.2652,2.2652
GBPCAD,20041019,121700,2.2653,2.2655,2.2653,2.2655
GBPCAD,20041019,121800,2.2655,2.2657,2.2655,2.2657
GBPCAD,20041019,121900,2.2655,2.2658,2.2655,2.2658
GBPCAD,20041019,122000,2.2657,2.2659,2.2657,2.2659
GBPCAD,20041019,122100,2.2660,2.2660,2.2657,2.2657
GBPCAD,20041019,122200,2.2655,2.2663,2.2655,2.2662
GBPCAD,20041019,122300,2.2661,2.2661,2.2658,2.2659
GBPCAD,20041019,122400,2.2659,2.2659,2.2659,2.2659
GBPCAD,20041019,122500,2.2659,2.2659,2.2658,2.2658
GBPCAD,20041019,122600,2.2658,2.2660,2.2657,2.2657
GBPCAD,20041019,122700,2.2657,2.2657,2.2652,2.2652
GBPCAD,20041019,122800,2.2651,2.2656,2.2651,2.2656
GBPCAD,20041019,122900,2.2657,2.2657,2.2647,2.2647
GBPCAD,20041019,123000,2.2648,2.2648,2.2648,2.2648
GBPCAD,20041019,123100,2.2648,2.2650,2.2648,2.2648
GBPCAD,20041019,123200,2.2648,2.2648,2.2648,2.2648
GBPCAD,20041019,123300,2.2647,2.2648,2.2647,2.2648
GBPCAD,20041019,123400,2.2648,2.2648,2.2645,2.2645
GBPCAD,20041019,123500,2.2645,2.2645,2.2644,2.2644
GBPCAD,20041019,123600,2.2644,2.2644,2.2641,2.2644
GBPCAD,20041019,123700,2.2645,2.2654,2.2645,2.2654
GBPCAD,20041019,123800,2.2654,2.2655,2.2651,2.2651
GBPCAD,20041019,123900,2.2650,2.2651,2.2650,2.2651
GBPCAD,20041019,124000,2.2651,2.2651,2.2651,2.2651
GBPCAD,20041019,124100,2.2650,2.2650,2.2650,2.2650
GBPCAD,20041019,124200,2.2650,2.2651,2.2650,2.2651
GBPCAD,20041019,124300,2.2652,2.2654,2.2652,2.2654
GBPCAD,20041019,124400,2.2654,2.2659,2.2654,2.2659
GBPCAD,20041019,124500,2.2659,2.2665,2.2659,2.2665
GBPCAD,20041019,124600,2.2666,2.2671,2.2666,2.2671
GBPCAD,20041019,124700,2.2673,2.2674,2.2672,2.2674
GBPCAD,20041019,124800,2.2675,2.2680,2.2675,2.2680
GBPCAD,20041019,124900,2.2680,2.2682,2.2680,2.2682
GBPCAD,20041019,125000,2.2682,2.2692,2.2681,2.2692
GBPCAD,20041019,125100,2.2693,2.2703,2.2693,2.2702
GBPCAD,20041019,125200,2.2701,2.2705,2.2701,2.2705
GBPCAD,20041019,125300,2.2706,2.2715,2.2706,2.2715
GBPCAD,20041019,125400,2.2716,2.2717,2.2711,2.2711
GBPCAD,20041019,125500,2.2711,2.2712,2.2711,2.2712
GBPCAD,20041019,125600,2.2711,2.2711,2.2708,2.2708
GBPCAD,20041019,125700,2.2707,2.2707,2.2706,2.2707
GBPCAD,20041019,125800,2.2706,2.2708,2.2706,2.2708
GBPCAD,20041019,125900,2.2709,2.2709,2.2708,2.2708
GBPCAD,20041019,130000,2.2708,2.2708,2.2705,2.2707
GBPCAD,20041019,130100,2.2709,2.2715,2.2709,2.2711
GBPCAD,20041019,130200,2.2710,2.2710,2.2703,2.2704
GBPCAD,20041019,130300,2.2704,2.2705,2.2704,2.2705
GBPCAD,20041019,130400,2.2706,2.2711,2.2706,2.2711
GBPCAD,20041019,130500,2.2714,2.2717,2.2714,2.2717
GBPCAD,20041019,130600,2.2717,2.2719,2.2717,2.2719
GBPCAD,20041019,130700,2.2719,2.2719,2.2715,2.2715
GBPCAD,20041019,130800,2.2715,2.2715,2.2714,2.2715
GBPCAD,20041019,130900,2.2714,2.2714,2.2713,2.2713
GBPCAD,20041019,131000,2.2712,2.2712,2.2711,2.2711
GBPCAD,20041019,131100,2.2711,2.2711,2.2710,2.2710
GBPCAD,20041019,131200,2.2710,2.2710,2.2708,2.2708
GBPCAD,20041019,131300,2.2708,2.2708,2.2707,2.2707
GBPCAD,20041019,131400,2.2706,2.2706,2.2701,2.2702
GBPCAD,20041019,131500,2.2703,2.2703,2.2700,2.2700
GBPCAD,20041019,131600,2.2700,2.2700,2.2699,2.2700
GBPCAD,20041019,131700,2.2701,2.2705,2.2701,2.2705
GBPCAD,20041019,131800,2.2707,2.2708,2.2707,2.2708
GBPCAD,20041019,131900,2.2709,2.2710,2.2703,2.2706
GBPCAD,20041019,132000,2.2706,2.2707,2.2705,2.2705
GBPCAD,20041019,132100,2.2703,2.2703,2.2699,2.2700
GBPCAD,20041019,132200,2.2700,2.2706,2.2700,2.2706
GBPCAD,20041019,132300,2.2705,2.2705,2.2701,2.2701
GBPCAD,20041019,132400,2.2700,2.2700,2.2696,2.2696
GBPCAD,20041019,132500,2.2695,2.2695,2.2693,2.2695
GBPCAD,20041019,132600,2.2696,2.2703,2.2696,2.2703
GBPCAD,20041019,132700,2.2704,2.2704,2.2704,2.2704
GBPCAD,20041019,132800,2.2704,2.2706,2.2703,2.2703
GBPCAD,20041019,132900,2.2700,2.2700,2.2700,2.2700
GBPCAD,20041019,133000,2.2699,2.2699,2.2697,2.2697
GBPCAD,20041019,133100,2.2697,2.2697,2.2692,2.2692
GBPCAD,20041019,133200,2.2693,2.2693,2.2685,2.2685
GBPCAD,20041019,133300,2.2684,2.2684,2.2682,2.2682
GBPCAD,20041019,133400,2.2682,2.2684,2.2682,2.2683
GBPCAD,20041019,133500,2.2684,2.2685,2.2684,2.2685
GBPCAD,20041019,133600,2.2685,2.2685,2.2683,2.2683
GBPCAD,20041019,133700,2.2682,2.2685,2.2682,2.2685
GBPCAD,20041019,133800,2.2685,2.2685,2.2685,2.2685
GBPCAD,20041019,133900,2.2682,2.2683,2.2680,2.2680
GBPCAD,20041019,134000,2.2679,2.2679,2.2676,2.2676
GBPCAD,20041019,134100,2.2676,2.2676,2.2674,2.2674
GBPCAD,20041019,134200,2.2673,2.2673,2.2669,2.2669
GBPCAD,20041019,134300,2.2668,2.2668,2.2668,2.2668
GBPCAD,20041019,134400,2.2668,2.2669,2.2668,2.2669
GBPCAD,20041019,134500,2.2669,2.2669,2.2668,2.2668
GBPCAD,20041019,134600,2.2668,2.2668,2.2668,2.2668
GBPCAD,20041019,134700,2.2666,2.2666,2.2666,2.2666
GBPCAD,20041019,134800,2.2666,2.2666,2.2666,2.2666
GBPCAD,20041019,134900,2.2668,2.2668,2.2668,2.2668
GBPCAD,20041019,135000,2.2669,2.2671,2.2669,2.2670
GBPCAD,20041019,135100,2.2669,2.2672,2.2669,2.2671
GBPCAD,20041019,135200,2.2671,2.2671,2.2669,2.2669
GBPCAD,20041019,135300,2.2668,2.2670,2.2668,2.2670
GBPCAD,20041019,135400,2.2671,2.2675,2.2671,2.2675
GBPCAD,20041019,135500,2.2676,2.2677,2.2676,2.2677
GBPCAD,20041019,135600,2.2677,2.2682,2.2677,2.2682
GBPCAD,20041019,135700,2.2682,2.2686,2.2682,2.2686
GBPCAD,20041019,135800,2.2687,2.2689,2.2687,2.2689
GBPCAD,20041019,135900,2.2689,2.2689,2.2685,2.2686
GBPCAD,20041019,140000,2.2687,2.2689,2.2687,2.2688
GBPCAD,20041019,140100,2.2687,2.2687,2.2685,2.2685
GBPCAD,20041019,140200,2.2684,2.2684,2.2679,2.2679
GBPCAD,20041019,140300,2.2679,2.2679,2.2679,2.2679
GBPCAD,20041019,140400,2.2680,2.2681,2.2679,2.2680
GBPCAD,20041019,140500,2.2680,2.2680,2.2678,2.2678
GBPCAD,20041019,140600,2.2678,2.2678,2.2676,2.2678
GBPCAD,20041019,140700,2.2679,2.2683,2.2679,2.2683
GBPCAD,20041019,140800,2.2684,2.2686,2.2684,2.2685
GBPCAD,20041019,140900,2.2682,2.2682,2.2681,2.2681
GBPCAD,20041019,141000,2.2682,2.2682,2.2679,2.2679
GBPCAD,20041019,141100,2.2678,2.2678,2.2675,2.2675
GBPCAD,20041019,141200,2.2675,2.2678,2.2675,2.2678
GBPCAD,20041019,141300,2.2679,2.2680,2.2678,2.2679
GBPCAD,20041019,141400,2.2678,2.2678,2.2673,2.2676
GBPCAD,20041019,141500,2.2675,2.2675,2.2674,2.2674
GBPCAD,20041019,141600,2.2673,2.2673,2.2672,2.2673
GBPCAD,20041019,141700,2.2675,2.2678,2.2675,2.2678
GBPCAD,20041019,141800,2.2679,2.2683,2.2679,2.2682
GBPCAD,20041019,141900,2.2682,2.2682,2.2682,2.2682
GBPCAD,20041019,142000,2.2682,2.2682,2.2681,2.2681
GBPCAD,20041019,142100,2.2682,2.2685,2.2682,2.2685
GBPCAD,20041019,142200,2.2685,2.2687,2.2685,2.2685
GBPCAD,20041019,142300,2.2683,2.2683,2.2682,2.2682
GBPCAD,20041019,142400,2.2682,2.2682,2.2680,2.2680
GBPCAD,20041019,142500,2.2680,2.2682,2.2679,2.2679
GBPCAD,20041019,142600,2.2680,2.2683,2.2680,2.2683
GBPCAD,20041019,142700,2.2682,2.2682,2.2680,2.2682
GBPCAD,20041019,142800,2.2682,2.2682,2.2681,2.2681
GBPCAD,20041019,142900,2.2680,2.2680,2.2680,2.2680
GBPCAD,20041019,143000,2.2680,2.2680,2.2676,2.2676
GBPCAD,20041019,143100,2.2677,2.2677,2.2669,2.2676
GBPCAD,20041019,143200,2.2677,2.2677,2.2671,2.2676
GBPCAD,20041019,143300,2.2678,2.2679,2.2676,2.2679
GBPCAD,20041019,143400,2.2678,2.2678,2.2671,2.2671
GBPCAD,20041019,143500,2.2669,2.2669,2.2665,2.2666
GBPCAD,20041019,143600,2.2667,2.2667,2.2661,2.2661
GBPCAD,20041019,143700,2.2660,2.2660,2.2653,2.2658
GBPCAD,20041019,143800,2.2659,2.2662,2.2659,2.2662
GBPCAD,20041019,143900,2.2663,2.2666,2.2661,2.2661
GBPCAD,20041019,144000,2.2660,2.2662,2.2660,2.2661
GBPCAD,20041019,144100,2.2659,2.2659,2.2655,2.2658
GBPCAD,20041019,144200,2.2657,2.2657,2.2644,2.2644
GBPCAD,20041019,144300,2.2645,2.2646,2.2640,2.2640
GBPCAD,20041019,144400,2.2641,2.2645,2.2641,2.2644
GBPCAD,20041019,144500,2.2643,2.2645,2.2641,2.2645
GBPCAD,20041019,144600,2.2646,2.2651,2.2646,2.2651
GBPCAD,20041019,144700,2.2650,2.2650,2.2645,2.2647
GBPCAD,20041019,144800,2.2648,2.2652,2.2647,2.2652
GBPCAD,20041019,144900,2.2651,2.2655,2.2650,2.2655
GBPCAD,20041019,145000,2.2655,2.2657,2.2654,2.2656
GBPCAD,20041019,145100,2.2658,2.2662,2.2658,2.2660
GBPCAD,20041019,145200,2.2659,2.2662,2.2659,2.2662
GBPCAD,20041019,145300,2.2663,2.2663,2.2658,2.2658
GBPCAD,20041019,145400,2.2657,2.2657,2.2651,2.2653
GBPCAD,20041019,145500,2.2656,2.2669,2.2656,2.2667
GBPCAD,20041019,145600,2.2666,2.2666,2.2664,2.2666
GBPCAD,20041019,145700,2.2665,2.2666,2.2664,2.2666
GBPCAD,20041019,145800,2.2667,2.2668,2.2667,2.2668
GBPCAD,20041019,145900,2.2667,2.2667,2.2660,2.2660
GBPCAD,20041019,150000,2.2661,2.2674,2.2661,2.2672
GBPCAD,20041019,150100,2.2670,2.2671,2.2636,2.2647
GBPCAD,20041019,150200,2.2653,2.2682,2.2653,2.2680
GBPCAD,20041019,150300,2.2682,2.2692,2.2682,2.2692
GBPCAD,20041019,150400,2.2693,2.2720,2.2693,2.2720
GBPCAD,20041019,150500,2.2718,2.2718,2.2704,2.2706
GBPCAD,20041019,150600,2.2708,2.2711,2.2707,2.2707
GBPCAD,20041019,150700,2.2706,2.2706,2.2705,2.2706
GBPCAD,20041019,150800,2.2703,2.2703,2.2696,2.2696
GBPCAD,20041019,150900,2.2697,2.2700,2.2697,2.2700
GBPCAD,20041019,151000,2.2701,2.2701,2.2700,2.2700
GBPCAD,20041019,151100,2.2698,2.2701,2.2696,2.2699
GBPCAD,20041019,151200,2.2700,2.2707,2.2699,2.2707
GBPCAD,20041019,151300,2.2708,2.2715,2.2708,2.2714
GBPCAD,20041019,151400,2.2711,2.2711,2.2707,2.2707
GBPCAD,20041019,151500,2.2706,2.2709,2.2705,2.2709
GBPCAD,20041019,151600,2.2709,2.2709,2.2703,2.2703
GBPCAD,20041019,151700,2.2701,2.2701,2.2694,2.2694
GBPCAD,20041019,151800,2.2694,2.2694,2.2687,2.2687
GBPCAD,20041019,151900,2.2686,2.2686,2.2686,2.2686
GBPCAD,20041019,152000,2.2685,2.2689,2.2685,2.2689
GBPCAD,20041019,152100,2.2689,2.2689,2.2685,2.2685
GBPCAD,20041019,152200,2.2684,2.2684,2.2668,2.2668
GBPCAD,20041019,152300,2.2667,2.2667,2.2664,2.2666
GBPCAD,20041019,152400,2.2666,2.2666,2.2666,2.2666
GBPCAD,20041019,152500,2.2668,2.2673,2.2668,2.2673
GBPCAD,20041019,152600,2.2674,2.2675,2.2673,2.2673
GBPCAD,20041019,152700,2.2673,2.2678,2.2673,2.2678
GBPCAD,20041019,152800,2.2679,2.2684,2.2679,2.2684
GBPCAD,20041019,152900,2.2683,2.2685,2.2683,2.2684
GBPCAD,20041019,153000,2.2682,2.2683,2.2682,2.2682
GBPCAD,20041019,153100,2.2682,2.2682,2.2682,2.2682
GBPCAD,20041019,153200,2.2683,2.2683,2.2680,2.2680
GBPCAD,20041019,153300,2.2680,2.2694,2.2680,2.2694
GBPCAD,20041019,153400,2.2695,2.2696,2.2689,2.2689
GBPCAD,20041019,153500,2.2690,2.2690,2.2687,2.2689
GBPCAD,20041019,153600,2.2689,2.2689,2.2685,2.2685
GBPCAD,20041019,153700,2.2684,2.2685,2.2684,2.2685
GBPCAD,20041019,153800,2.2687,2.2689,2.2687,2.2689
GBPCAD,20041019,153900,2.2689,2.2691,2.2689,2.2690
GBPCAD,20041019,154000,2.2689,2.2689,2.2689,2.2689
GBPCAD,20041019,154100,2.2689,2.2692,2.2689,2.2692
GBPCAD,20041019,154200,2.2693,2.2696,2.2693,2.2696
GBPCAD,20041019,154300,2.2696,2.2696,2.2689,2.2689
GBPCAD,20041019,154400,2.2686,2.2686,2.2681,2.2681
GBPCAD,20041019,154500,2.2682,2.2682,2.2655,2.2655
GBPCAD,20041019,154600,2.2652,2.2652,2.2629,2.2629
GBPCAD,20041019,154700,2.2627,2.2630,2.2624,2.2630
GBPCAD,20041019,154800,2.2631,2.2635,2.2630,2.2635
GBPCAD,20041019,154900,2.2636,2.2640,2.2634,2.2640
GBPCAD,20041019,155000,2.2641,2.2643,2.2641,2.2641
GBPCAD,20041019,155100,2.2641,2.2641,2.2638,2.2638
GBPCAD,20041019,155200,2.2636,2.2636,2.2634,2.2634
GBPCAD,20041019,155300,2.2634,2.2634,2.2631,2.2631
GBPCAD,20041019,155400,2.2631,2.2631,2.2626,2.2626
GBPCAD,20041019,155500,2.2625,2.2627,2.2625,2.2626
GBPCAD,20041019,155600,2.2625,2.2627,2.2624,2.2627
GBPCAD,20041019,155700,2.2628,2.2634,2.2628,2.2633
GBPCAD,20041019,155800,2.2631,2.2631,2.2624,2.2624
GBPCAD,20041019,155900,2.2624,2.2626,2.2624,2.2626
GBPCAD,20041019,160000,2.2625,2.2626,2.2624,2.2626
GBPCAD,20041019,160100,2.2626,2.2628,2.2616,2.2616
GBPCAD,20041019,160200,2.2613,2.2613,2.2603,2.2603
GBPCAD,20041019,160300,2.2602,2.2602,2.2600,2.2600
GBPCAD,20041019,160400,2.2600,2.2601,2.2599,2.2601
GBPCAD,20041019,160500,2.2602,2.2602,2.2599,2.2599
GBPCAD,20041019,160600,2.2600,2.2600,2.2597,2.2597
GBPCAD,20041019,160700,2.2597,2.2599,2.2595,2.2599
GBPCAD,20041019,160800,2.2598,2.2605,2.2598,2.2605
GBPCAD,20041019,160900,2.2604,2.2604,2.2600,2.2600
GBPCAD,20041019,161000,2.2599,2.2601,2.2596,2.2601
GBPCAD,20041019,161100,2.2602,2.2608,2.2602,2.2608
GBPCAD,20041019,161200,2.2608,2.2609,2.2608,2.2608
GBPCAD,20041019,161300,2.2606,2.2606,2.2601,2.2606
GBPCAD,20041019,161400,2.2608,2.2608,2.2601,2.2601
GBPCAD,20041019,161500,2.2601,2.2601,2.2600,2.2600
GBPCAD,20041019,161600,2.2599,2.2599,2.2598,2.2599
GBPCAD,20041019,161700,2.2598,2.2598,2.2595,2.2595
GBPCAD,20041019,161800,2.2592,2.2592,2.2588,2.2591
GBPCAD,20041019,161900,2.2589,2.2589,2.2580,2.2581
GBPCAD,20041019,162000,2.2582,2.2590,2.2582,2.2590
GBPCAD,20041019,162100,2.2589,2.2596,2.2589,2.2596
GBPCAD,20041019,162200,2.2597,2.2597,2.2594,2.2594
GBPCAD,20041019,162300,2.2594,2.2594,2.2593,2.2593
GBPCAD,20041019,162400,2.2593,2.2599,2.2592,2.2599
GBPCAD,20041019,162500,2.2601,2.2604,2.2601,2.2603
GBPCAD,20041019,162600,2.2603,2.2606,2.2603,2.2606
GBPCAD,20041019,162700,2.2607,2.2611,2.2607,2.2608
GBPCAD,20041019,162800,2.2609,2.2616,2.2609,2.2616
GBPCAD,20041019,162900,2.2617,2.2624,2.2617,2.2624
GBPCAD,20041019,163000,2.2626,2.2634,2.2626,2.2634
GBPCAD,20041019,163100,2.2633,2.2633,2.2629,2.2629
GBPCAD,20041019,163200,2.2629,2.2629,2.2624,2.2626
GBPCAD,20041019,163300,2.2627,2.2629,2.2626,2.2626
GBPCAD,20041019,163400,2.2626,2.2626,2.2622,2.2622
GBPCAD,20041019,163500,2.2620,2.2622,2.2620,2.2622
GBPCAD,20041019,163600,2.2623,2.2629,2.2623,2.2629
GBPCAD,20041019,163700,2.2630,2.2633,2.2630,2.2633
GBPCAD,20041019,163800,2.2631,2.2636,2.2631,2.2636
GBPCAD,20041019,163900,2.2637,2.2641,2.2637,2.2637
GBPCAD,20041019,164000,2.2636,2.2636,2.2634,2.2636
GBPCAD,20041019,164100,2.2634,2.2637,2.2634,2.2637
GBPCAD,20041019,164200,2.2638,2.2643,2.2637,2.2643
GBPCAD,20041019,164300,2.2644,2.2646,2.2643,2.2643
GBPCAD,20041019,164400,2.2643,2.2643,2.2638,2.2638
GBPCAD,20041019,164500,2.2638,2.2638,2.2634,2.2634
GBPCAD,20041019,164600,2.2634,2.2634,2.2630,2.2630
GBPCAD,20041019,164700,2.2630,2.2630,2.2627,2.2627
GBPCAD,20041019,164800,2.2627,2.2632,2.2627,2.2632
GBPCAD,20041019,164900,2.2633,2.2636,2.2633,2.2636
GBPCAD,20041019,165000,2.2636,2.2636,2.2634,2.2634
GBPCAD,20041019,165100,2.2633,2.2634,2.2633,2.2633
GBPCAD,20041019,165200,2.2634,2.2634,2.2631,2.2634
GBPCAD,20041019,165300,2.2636,2.2636,2.2634,2.2634
GBPCAD,20041019,165400,2.2635,2.2640,2.2635,2.2640
GBPCAD,20041019,165500,2.2640,2.2640,2.2638,2.2640
GBPCAD,20041019,165600,2.2640,2.2640,2.2639,2.2639
GBPCAD,20041019,165700,2.2638,2.2638,2.2637,2.2638
GBPCAD,20041019,165800,2.2637,2.2637,2.2634,2.2636
GBPCAD,20041019,165900,2.2637,2.2639,2.2637,2.2638
GBPCAD,20041019,170000,2.2637,2.2637,2.2629,2.2629
GBPCAD,20041019,170100,2.2628,2.2633,2.2628,2.2629
GBPCAD,20041019,170200,2.2630,2.2634,2.2630,2.2633
GBPCAD,20041019,170300,2.2632,2.2632,2.2627,2.2627
GBPCAD,20041019,170400,2.2626,2.2627,2.2626,2.2627
GBPCAD,20041019,170500,2.2628,2.2631,2.2628,2.2631
GBPCAD,20041019,170600,2.2633,2.2636,2.2632,2.2636
GBPCAD,20041019,170700,2.2635,2.2635,2.2626,2.2626
GBPCAD,20041019,170800,2.2625,2.2625,2.2620,2.2620
GBPCAD,20041019,170900,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041019,171000,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041019,171100,2.2620,2.2621,2.2620,2.2621
GBPCAD,20041019,171200,2.2622,2.2627,2.2622,2.2627
GBPCAD,20041019,171300,2.2627,2.2627,2.2623,2.2623
GBPCAD,20041019,171400,2.2622,2.2622,2.2616,2.2617
GBPCAD,20041019,171500,2.2616,2.2622,2.2616,2.2622
GBPCAD,20041019,171600,2.2623,2.2624,2.2623,2.2624
GBPCAD,20041019,171700,2.2627,2.2628,2.2627,2.2627
GBPCAD,20041019,171800,2.2626,2.2626,2.2624,2.2624
GBPCAD,20041019,171900,2.2624,2.2624,2.2622,2.2622
GBPCAD,20041019,172000,2.2623,2.2633,2.2623,2.2633
GBPCAD,20041019,172100,2.2634,2.2634,2.2627,2.2627
GBPCAD,20041019,172200,2.2626,2.2626,2.2620,2.2621
GBPCAD,20041019,172300,2.2621,2.2623,2.2620,2.2623
GBPCAD,20041019,172400,2.2624,2.2624,2.2621,2.2621
GBPCAD,20041019,172500,2.2620,2.2620,2.2618,2.2620
GBPCAD,20041019,172600,2.2621,2.2621,2.2620,2.2620
GBPCAD,20041019,172700,2.2619,2.2619,2.2617,2.2617
GBPCAD,20041019,172800,2.2619,2.2619,2.2619,2.2619
GBPCAD,20041019,172900,2.2620,2.2624,2.2620,2.2624
GBPCAD,20041019,173000,2.2625,2.2626,2.2624,2.2624
GBPCAD,20041019,173100,2.2624,2.2624,2.2622,2.2622
GBPCAD,20041019,173200,2.2622,2.2622,2.2620,2.2620
GBPCAD,20041019,173300,2.2620,2.2622,2.2620,2.2622
GBPCAD,20041019,173400,2.2622,2.2622,2.2620,2.2620
GBPCAD,20041019,173500,2.2619,2.2619,2.2619,2.2619
GBPCAD,20041019,173600,2.2619,2.2619,2.2614,2.2614
GBPCAD,20041019,173700,2.2615,2.2617,2.2615,2.2616
GBPCAD,20041019,173800,2.2617,2.2617,2.2615,2.2615
GBPCAD,20041019,173900,2.2615,2.2615,2.2615,2.2615
GBPCAD,20041019,174000,2.2615,2.2615,2.2615,2.2615
GBPCAD,20041019,174100,2.2616,2.2617,2.2616,2.2617
GBPCAD,20041019,174200,2.2619,2.2619,2.2615,2.2615
GBPCAD,20041019,174300,2.2616,2.2620,2.2616,2.2620
GBPCAD,20041019,174400,2.2622,2.2624,2.2622,2.2624
GBPCAD,20041019,174500,2.2624,2.2626,2.2624,2.2625
GBPCAD,20041019,174600,2.2625,2.2625,2.2623,2.2623
GBPCAD,20041019,174700,2.2622,2.2622,2.2622,2.2622
GBPCAD,20041019,174800,2.2623,2.2625,2.2623,2.2624
GBPCAD,20041019,174900,2.2624,2.2624,2.2623,2.2623
GBPCAD,20041019,175000,2.2622,2.2622,2.2618,2.2618
GBPCAD,20041019,175100,2.2618,2.2618,2.2615,2.2615
GBPCAD,20041019,175200,2.2616,2.2617,2.2614,2.2614
GBPCAD,20041019,175300,2.2613,2.2613,2.2612,2.2612
GBPCAD,20041019,175400,2.2612,2.2615,2.2612,2.2615
GBPCAD,20041019,175500,2.2615,2.2615,2.2615,2.2615
GBPCAD,20041019,175600,2.2618,2.2620,2.2618,2.2619
GBPCAD,20041019,175700,2.2620,2.2620,2.2619,2.2619
GBPCAD,20041019,175800,2.2619,2.2619,2.2618,2.2618
GBPCAD,20041019,175900,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041019,180000,2.2620,2.2620,2.2618,2.2618
GBPCAD,20041019,180100,2.2617,2.2619,2.2616,2.2619
GBPCAD,20041019,180200,2.2620,2.2626,2.2620,2.2626
GBPCAD,20041019,180300,2.2626,2.2626,2.2624,2.2624
GBPCAD,20041019,180400,2.2624,2.2624,2.2624,2.2624
GBPCAD,20041019,180500,2.2626,2.2626,2.2626,2.2626
GBPCAD,20041019,180600,2.2626,2.2627,2.2626,2.2626
GBPCAD,20041019,180700,2.2626,2.2627,2.2626,2.2627
GBPCAD,20041019,180800,2.2627,2.2628,2.2627,2.2627
GBPCAD,20041019,180900,2.2627,2.2627,2.2626,2.2626
GBPCAD,20041019,181000,2.2626,2.2627,2.2626,2.2627
GBPCAD,20041019,181100,2.2627,2.2627,2.2626,2.2626
GBPCAD,20041019,181200,2.2624,2.2624,2.2624,2.2624
GBPCAD,20041019,181300,2.2624,2.2624,2.2623,2.2623
GBPCAD,20041019,181400,2.2624,2.2626,2.2624,2.2626
GBPCAD,20041019,181500,2.2626,2.2626,2.2625,2.2625
GBPCAD,20041019,181600,2.2626,2.2626,2.2626,2.2626
GBPCAD,20041019,181700,2.2626,2.2626,2.2624,2.2624
GBPCAD,20041019,181800,2.2623,2.2623,2.2623,2.2623
GBPCAD,20041019,181900,2.2624,2.2624,2.2624,2.2624
GBPCAD,20041019,182000,2.2624,2.2624,2.2623,2.2624
GBPCAD,20041019,182100,2.2623,2.2623,2.2622,2.2622
GBPCAD,20041019,182200,2.2622,2.2629,2.2622,2.2629
GBPCAD,20041019,182300,2.2629,2.2630,2.2629,2.2629
GBPCAD,20041019,182400,2.2629,2.2629,2.2629,2.2629
GBPCAD,20041019,182500,2.2629,2.2629,2.2627,2.2629
GBPCAD,20041019,182600,2.2628,2.2628,2.2624,2.2624
GBPCAD,20041019,182700,2.2624,2.2624,2.2623,2.2624
GBPCAD,20041019,182800,2.2624,2.2624,2.2623,2.2623
GBPCAD,20041019,182900,2.2623,2.2623,2.2622,2.2622
GBPCAD,20041019,183000,2.2622,2.2622,2.2620,2.2621
GBPCAD,20041019,183100,2.2622,2.2627,2.2622,2.2627
GBPCAD,20041019,183200,2.2629,2.2630,2.2629,2.2629
GBPCAD,20041019,183300,2.2629,2.2629,2.2628,2.2629
GBPCAD,20041019,183400,2.2629,2.2631,2.2629,2.2631
GBPCAD,20041019,183500,2.2631,2.2631,2.2631,2.2631
GBPCAD,20041019,183600,2.2631,2.2631,2.2631,2.2631
GBPCAD,20041019,183700,2.2631,2.2631,2.2630,2.2631
GBPCAD,20041019,183800,2.2631,2.2631,2.2630,2.2630
GBPCAD,20041019,183900,2.2630,2.2631,2.2630,2.2631
GBPCAD,20041019,184000,2.2631,2.2631,2.2630,2.2630
GBPCAD,20041019,184100,2.2630,2.2630,2.2630,2.2630
GBPCAD,20041019,184200,2.2630,2.2631,2.2630,2.2631
GBPCAD,20041019,184300,2.2631,2.2631,2.2629,2.2629
GBPCAD,20041019,184400,2.2628,2.2628,2.2627,2.2628
GBPCAD,20041019,184500,2.2629,2.2629,2.2629,2.2629
GBPCAD,20041019,184600,2.2629,2.2629,2.2627,2.2627
GBPCAD,20041019,184700,2.2628,2.2631,2.2628,2.2631
GBPCAD,20041019,184800,2.2632,2.2634,2.2632,2.2634
GBPCAD,20041019,184900,2.2634,2.2634,2.2631,2.2631
GBPCAD,20041019,185000,2.2630,2.2631,2.2630,2.2631
GBPCAD,20041019,185100,2.2629,2.2629,2.2627,2.2627
GBPCAD,20041019,185200,2.2627,2.2629,2.2627,2.2629
GBPCAD,20041019,185300,2.2630,2.2632,2.2630,2.2632
GBPCAD,20041019,185400,2.2633,2.2635,2.2633,2.2635
GBPCAD,20041019,185500,2.2635,2.2635,2.2634,2.2634
GBPCAD,20041019,185600,2.2634,2.2637,2.2634,2.2637
GBPCAD,20041019,185700,2.2637,2.2637,2.2636,2.2636
GBPCAD,20041019,185800,2.2636,2.2636,2.2636,2.2636
GBPCAD,20041019,185900,2.2636,2.2636,2.2636,2.2636
GBPCAD,20041019,190000,2.2636,2.2636,2.2636,2.2636
GBPCAD,20041019,190100,2.2637,2.2637,2.2634,2.2634
GBPCAD,20041019,190200,2.2633,2.2633,2.2632,2.2632
GBPCAD,20041019,190300,2.2632,2.2633,2.2632,2.2633
GBPCAD,20041019,190400,2.2633,2.2633,2.2633,2.2633
GBPCAD,20041019,190500,2.2633,2.2633,2.2633,2.2633
GBPCAD,20041019,190600,2.2633,2.2634,2.2633,2.2634
GBPCAD,20041019,190700,2.2634,2.2636,2.2634,2.2636
GBPCAD,20041019,190800,2.2637,2.2638,2.2637,2.2638
GBPCAD,20041019,190900,2.2640,2.2643,2.2640,2.2643
GBPCAD,20041019,191000,2.2642,2.2644,2.2641,2.2644
GBPCAD,20041019,191100,2.2645,2.2645,2.2645,2.2645
GBPCAD,20041019,191200,2.2645,2.2647,2.2645,2.2645
GBPCAD,20041019,191300,2.2645,2.2645,2.2644,2.2644
GBPCAD,20041019,191400,2.2644,2.2645,2.2644,2.2645
GBPCAD,20041019,191500,2.2645,2.2645,2.2645,2.2645
GBPCAD,20041019,191600,2.2645,2.2648,2.2645,2.2648
GBPCAD,20041019,191700,2.2649,2.2653,2.2649,2.2653
GBPCAD,20041019,191800,2.2654,2.2655,2.2654,2.2655
GBPCAD,20041019,191900,2.2655,2.2657,2.2655,2.2657
GBPCAD,20041019,192000,2.2656,2.2656,2.2656,2.2656
GBPCAD,20041019,192100,2.2656,2.2659,2.2656,2.2659
GBPCAD,20041019,192200,2.2661,2.2663,2.2661,2.2662
GBPCAD,20041019,192300,2.2661,2.2661,2.2660,2.2660
GBPCAD,20041019,192400,2.2659,2.2659,2.2658,2.2658
GBPCAD,20041019,192500,2.2659,2.2659,2.2659,2.2659
GBPCAD,20041019,192600,2.2659,2.2659,2.2658,2.2658
GBPCAD,20041019,192700,2.2658,2.2658,2.2657,2.2658
GBPCAD,20041019,192800,2.2658,2.2660,2.2658,2.2660
GBPCAD,20041019,192900,2.2661,2.2661,2.2658,2.2658
GBPCAD,20041019,193000,2.2657,2.2660,2.2657,2.2660
GBPCAD,20041019,193100,2.2661,2.2661,2.2661,2.2661
GBPCAD,20041019,193200,2.2661,2.2662,2.2661,2.2662
GBPCAD,20041019,193300,2.2661,2.2661,2.2661,2.2661
GBPCAD,20041019,193400,2.2659,2.2659,2.2657,2.2657
GBPCAD,20041019,193500,2.2658,2.2660,2.2658,2.2658
GBPCAD,20041019,193600,2.2657,2.2659,2.2657,2.2659
GBPCAD,20041019,193700,2.2659,2.2660,2.2657,2.2657
GBPCAD,20041019,193800,2.2655,2.2656,2.2655,2.2655
GBPCAD,20041019,193900,2.2657,2.2659,2.2657,2.2659
GBPCAD,20041019,194000,2.2659,2.2659,2.2657,2.2657
GBPCAD,20041019,194100,2.2657,2.2657,2.2655,2.2657
GBPCAD,20041019,194200,2.2658,2.2659,2.2658,2.2659
GBPCAD,20041019,194300,2.2659,2.2660,2.2659,2.2660
GBPCAD,20041019,194400,2.2661,2.2661,2.2659,2.2659
GBPCAD,20041019,194500,2.2659,2.2659,2.2659,2.2659
GBPCAD,20041019,194600,2.2659,2.2659,2.2658,2.2658
GBPCAD,20041019,194700,2.2658,2.2659,2.2658,2.2659
GBPCAD,20041019,194800,2.2660,2.2664,2.2660,2.2662
GBPCAD,20041019,194900,2.2662,2.2663,2.2662,2.2662
GBPCAD,20041019,195000,2.2661,2.2661,2.2660,2.2660
GBPCAD,20041019,195100,2.2660,2.2660,2.2658,2.2658
GBPCAD,20041019,195200,2.2659,2.2661,2.2659,2.2661
GBPCAD,20041019,195300,2.2662,2.2664,2.2661,2.2664
GBPCAD,20041019,195400,2.2665,2.2666,2.2665,2.2666
GBPCAD,20041019,195500,2.2665,2.2666,2.2665,2.2666
GBPCAD,20041019,195600,2.2667,2.2668,2.2667,2.2668
GBPCAD,20041019,195700,2.2668,2.2669,2.2668,2.2668
GBPCAD,20041019,195800,2.2668,2.2668,2.2667,2.2667
GBPCAD,20041019,195900,2.2666,2.2666,2.2666,2.2666
GBPCAD,20041019,200000,2.2667,2.2668,2.2667,2.2668
GBPCAD,20041019,200100,2.2667,2.2671,2.2667,2.2671
GBPCAD,20041019,200200,2.2672,2.2672,2.2672,2.2672
GBPCAD,20041019,200300,2.2671,2.2671,2.2671,2.2671
GBPCAD,20041019,200400,2.2671,2.2672,2.2669,2.2669
GBPCAD,20041019,200500,2.2669,2.2671,2.2669,2.2671
GBPCAD,20041019,200600,2.2671,2.2673,2.2671,2.2672
GBPCAD,20041019,200700,2.2671,2.2671,2.2668,2.2668
GBPCAD,20041019,200800,2.2667,2.2668,2.2667,2.2668
GBPCAD,20041019,200900,2.2667,2.2667,2.2662,2.2662
GBPCAD,20041019,201000,2.2662,2.2662,2.2662,2.2662
GBPCAD,20041019,201100,2.2662,2.2662,2.2661,2.2661
GBPCAD,20041019,201200,2.2661,2.2661,2.2661,2.2661
GBPCAD,20041019,201300,2.2661,2.2661,2.2661,2.2661
GBPCAD,20041019,201400,2.2662,2.2662,2.2662,2.2662
GBPCAD,20041019,201500,2.2664,2.2664,2.2664,2.2664
GBPCAD,20041019,201600,2.2665,2.2665,2.2665,2.2665
GBPCAD,20041019,201700,2.2665,2.2665,2.2659,2.2659
GBPCAD,20041019,201800,2.2658,2.2658,2.2654,2.2654
GBPCAD,20041019,201900,2.2652,2.2657,2.2652,2.2657
GBPCAD,20041019,202000,2.2655,2.2655,2.2654,2.2655
GBPCAD,20041019,202100,2.2655,2.2657,2.2655,2.2657
GBPCAD,20041019,202200,2.2657,2.2659,2.2656,2.2659
GBPCAD,20041019,202300,2.2660,2.2660,2.2656,2.2656
GBPCAD,20041019,202400,2.2657,2.2669,2.2657,2.2668
GBPCAD,20041019,202500,2.2669,2.2674,2.2669,2.2674
GBPCAD,20041019,202600,2.2676,2.2679,2.2676,2.2679
GBPCAD,20041019,202700,2.2679,2.2679,2.2678,2.2678
GBPCAD,20041019,202800,2.2678,2.2678,2.2678,2.2678
GBPCAD,20041019,202900,2.2678,2.2679,2.2678,2.2678
GBPCAD,20041019,203000,2.2678,2.2679,2.2678,2.2679
GBPCAD,20041019,203100,2.2679,2.2679,2.2679,2.2679
GBPCAD,20041019,203200,2.2679,2.2684,2.2679,2.2684
GBPCAD,20041019,203300,2.2685,2.2686,2.2682,2.2682
GBPCAD,20041019,203400,2.2680,2.2680,2.2676,2.2676
GBPCAD,20041019,203500,2.2676,2.2676,2.2668,2.2668
GBPCAD,20041019,203600,2.2669,2.2669,2.2669,2.2669
GBPCAD,20041019,203700,2.2669,2.2669,2.2666,2.2666
GBPCAD,20041019,203800,2.2667,2.2671,2.2663,2.2663
GBPCAD,20041019,203900,2.2662,2.2662,2.2659,2.2659
GBPCAD,20041019,204000,2.2658,2.2658,2.2657,2.2658
GBPCAD,20041019,204100,2.2659,2.2662,2.2659,2.2662
GBPCAD,20041019,204200,2.2661,2.2661,2.2661,2.2661
GBPCAD,20041019,204300,2.2661,2.2662,2.2661,2.2662
GBPCAD,20041019,204400,2.2662,2.2667,2.2662,2.2667
GBPCAD,20041019,204500,2.2667,2.2667,2.2666,2.2666
GBPCAD,20041019,204600,2.2665,2.2672,2.2665,2.2672
GBPCAD,20041019,204700,2.2672,2.2673,2.2672,2.2673
GBPCAD,20041019,204800,2.2672,2.2672,2.2671,2.2671
GBPCAD,20041019,204900,2.2671,2.2671,2.2670,2.2670
GBPCAD,20041019,205000,2.2670,2.2670,2.2668,2.2668
GBPCAD,20041019,205100,2.2667,2.2670,2.2667,2.2670
GBPCAD,20041019,205200,2.2672,2.2673,2.2671,2.2671
GBPCAD,20041019,205300,2.2670,2.2670,2.2668,2.2669
GBPCAD,20041019,205400,2.2669,2.2669,2.2668,2.2668
GBPCAD,20041019,205500,2.2668,2.2668,2.2668,2.2668
GBPCAD,20041019,205600,2.2668,2.2668,2.2662,2.2662
GBPCAD,20041019,205700,2.2662,2.2662,2.2662,2.2662
GBPCAD,20041019,205800,2.2662,2.2664,2.2662,2.2664
GBPCAD,20041019,205900,2.2665,2.2665,2.2664,2.2664
GBPCAD,20041019,210000,2.2665,2.2668,2.2665,2.2667
GBPCAD,20041019,210100,2.2667,2.2667,2.2664,2.2664
GBPCAD,20041019,210200,2.2664,2.2665,2.2664,2.2665
GBPCAD,20041019,210300,2.2665,2.2666,2.2665,2.2666
GBPCAD,20041019,210400,2.2665,2.2665,2.2665,2.2665
GBPCAD,20041019,210500,2.2665,2.2667,2.2665,2.2667
GBPCAD,20041019,210600,2.2667,2.2667,2.2664,2.2664
GBPCAD,20041019,210700,2.2664,2.2664,2.2664,2.2664
GBPCAD,20041019,210800,2.2663,2.2663,2.2661,2.2661
GBPCAD,20041019,210900,2.2661,2.2661,2.2659,2.2659
GBPCAD,20041019,211000,2.2660,2.2665,2.2660,2.2665
GBPCAD,20041019,211100,2.2665,2.2665,2.2662,2.2662
GBPCAD,20041019,211200,2.2662,2.2662,2.2662,2.2662
GBPCAD,20041019,211300,2.2664,2.2664,2.2663,2.2663
GBPCAD,20041019,211400,2.2663,2.2663,2.2662,2.2663
GBPCAD,20041019,211500,2.2663,2.2663,2.2661,2.2661
GBPCAD,20041019,211600,2.2661,2.2663,2.2661,2.2663
GBPCAD,20041019,211700,2.2663,2.2663,2.2662,2.2662
GBPCAD,20041019,211800,2.2662,2.2662,2.2662,2.2662
GBPCAD,20041019,211900,2.2662,2.2663,2.2662,2.2663
GBPCAD,20041019,212000,2.2663,2.2665,2.2663,2.2664
GBPCAD,20041019,212100,2.2664,2.2664,2.2664,2.2664
GBPCAD,20041019,212200,2.2664,2.2671,2.2664,2.2671
GBPCAD,20041019,212300,2.2672,2.2672,2.2672,2.2672
GBPCAD,20041019,212400,2.2673,2.2673,2.2673,2.2673
GBPCAD,20041019,212500,2.2672,2.2673,2.2672,2.2673
GBPCAD,20041019,212600,2.2673,2.2678,2.2673,2.2678
GBPCAD,20041019,212700,2.2678,2.2678,2.2678,2.2678
GBPCAD,20041019,212800,2.2680,2.2680,2.2680,2.2680
GBPCAD,20041019,212900,2.2680,2.2681,2.2680,2.2680
GBPCAD,20041019,213000,2.2680,2.2680,2.2680,2.2680
GBPCAD,20041019,213100,2.2680,2.2681,2.2680,2.2681
GBPCAD,20041019,213200,2.2680,2.2680,2.2680,2.2680
GBPCAD,20041019,213300,2.2680,2.2680,2.2678,2.2678
GBPCAD,20041019,213400,2.2678,2.2679,2.2678,2.2679
GBPCAD,20041019,213500,2.2680,2.2680,2.2680,2.2680
GBPCAD,20041019,213600,2.2680,2.2682,2.2680,2.2682
GBPCAD,20041019,213700,2.2680,2.2680,2.2676,2.2676
GBPCAD,20041019,213800,2.2675,2.2675,2.2675,2.2675
GBPCAD,20041019,213900,2.2675,2.2675,2.2674,2.2674
GBPCAD,20041019,214000,2.2674,2.2676,2.2674,2.2676
GBPCAD,20041019,214100,2.2676,2.2676,2.2676,2.2676
GBPCAD,20041019,214200,2.2677,2.2677,2.2676,2.2676
GBPCAD,20041019,214300,2.2675,2.2675,2.2674,2.2674
GBPCAD,20041019,214400,2.2674,2.2674,2.2673,2.2673
GBPCAD,20041019,214500,2.2674,2.2674,2.2674,2.2674
GBPCAD,20041019,214600,2.2674,2.2675,2.2674,2.2675
GBPCAD,20041019,214700,2.2675,2.2675,2.2675,2.2675
GBPCAD,20041019,214800,2.2675,2.2675,2.2675,2.2675
GBPCAD,20041019,214900,2.2675,2.2675,2.2675,2.2675
GBPCAD,20041019,215000,2.2675,2.2676,2.2675,2.2676
GBPCAD,20041019,215100,2.2676,2.2676,2.2676,2.2676
GBPCAD,20041019,215200,2.2676,2.2677,2.2676,2.2677
GBPCAD,20041019,215300,2.2676,2.2676,2.2675,2.2675
GBPCAD,20041019,215400,2.2675,2.2675,2.2674,2.2674
GBPCAD,20041019,215500,2.2674,2.2674,2.2674,2.2674
GBPCAD,20041019,215600,2.2674,2.2674,2.2674,2.2674
GBPCAD,20041019,215700,2.2674,2.2674,2.2674,2.2674
GBPCAD,20041019,215800,2.2675,2.2675,2.2675,2.2675
GBPCAD,20041019,215900,2.2675,2.2675,2.2675,2.2675
GBPCAD,20041019,220000,2.2675,2.2675,2.2675,2.2675
GBPCAD,20041019,220100,2.2675,2.2675,2.2675,2.2675
GBPCAD,20041019,220200,2.2675,2.2675,2.2675,2.2675
GBPCAD,20041019,220300,2.2676,2.2676,2.2676,2.2676
GBPCAD,20041019,220400,2.2676,2.2676,2.2676,2.2676
GBPCAD,20041019,220500,2.2678,2.2678,2.2678,2.2678
GBPCAD,20041019,220600,2.2678,2.2678,2.2675,2.2675
GBPCAD,20041019,220700,2.2675,2.2675,2.2675,2.2675
GBPCAD,20041019,220800,2.2675,2.2677,2.2675,2.2677
GBPCAD,20041019,220900,2.2677,2.2678,2.2677,2.2678
GBPCAD,20041019,221000,2.2678,2.2679,2.2678,2.2679
GBPCAD,20041019,221100,2.2679,2.2679,2.2679,2.2679
GBPCAD,20041019,221200,2.2679,2.2679,2.2679,2.2679
GBPCAD,20041019,221300,2.2679,2.2679,2.2679,2.2679
GBPCAD,20041019,221400,2.2679,2.2679,2.2679,2.2679
GBPCAD,20041019,221500,2.2679,2.2680,2.2679,2.2680
GBPCAD,20041019,221600,2.2680,2.2680,2.2680,2.2680
GBPCAD,20041019,221700,2.2680,2.2681,2.2680,2.2681
GBPCAD,20041019,221800,2.2681,2.2681,2.2681,2.2681
GBPCAD,20041019,221900,2.2681,2.2681,2.2681,2.2681
GBPCAD,20041019,222000,2.2681,2.2681,2.2681,2.2681
GBPCAD,20041019,222100,2.2681,2.2681,2.2681,2.2681
GBPCAD,20041019,222200,2.2681,2.2681,2.2681,2.2681
GBPCAD,20041019,222300,2.2681,2.2682,2.2681,2.2682
GBPCAD,20041019,222400,2.2682,2.2682,2.2682,2.2682
GBPCAD,20041019,222500,2.2680,2.2680,2.2680,2.2680
GBPCAD,20041019,222600,2.2680,2.2682,2.2680,2.2682
GBPCAD,20041019,222700,2.2682,2.2682,2.2682,2.2682
GBPCAD,20041019,222800,2.2682,2.2687,2.2682,2.2687
GBPCAD,20041019,222900,2.2686,2.2686,2.2682,2.2683
GBPCAD,20041019,223000,2.2684,2.2687,2.2684,2.2687
GBPCAD,20041019,223100,2.2686,2.2687,2.2686,2.2687
GBPCAD,20041019,223200,2.2686,2.2686,2.2685,2.2685
GBPCAD,20041019,223300,2.2684,2.2684,2.2683,2.2683
GBPCAD,20041019,223400,2.2683,2.2684,2.2683,2.2684
GBPCAD,20041019,223500,2.2684,2.2687,2.2684,2.2687
GBPCAD,20041019,223600,2.2687,2.2687,2.2687,2.2687
GBPCAD,20041019,223700,2.2687,2.2687,2.2687,2.2687
GBPCAD,20041019,223800,2.2687,2.2689,2.2687,2.2689
GBPCAD,20041019,223900,2.2689,2.2690,2.2689,2.2690
GBPCAD,20041019,224000,2.2690,2.2690,2.2690,2.2690
GBPCAD,20041019,224100,2.2690,2.2690,2.2688,2.2688
GBPCAD,20041019,224200,2.2688,2.2688,2.2687,2.2688
GBPCAD,20041019,224300,2.2688,2.2689,2.2688,2.2689
GBPCAD,20041019,224400,2.2689,2.2689,2.2689,2.2689
GBPCAD,20041019,224500,2.2689,2.2689,2.2689,2.2689
GBPCAD,20041019,224600,2.2689,2.2689,2.2688,2.2688
GBPCAD,20041019,224700,2.2688,2.2688,2.2688,2.2688
GBPCAD,20041019,224800,2.2689,2.2697,2.2689,2.2697
GBPCAD,20041019,224900,2.2696,2.2696,2.2693,2.2693
GBPCAD,20041019,225000,2.2693,2.2693,2.2693,2.2693
GBPCAD,20041019,225100,2.2693,2.2693,2.2693,2.2693
GBPCAD,20041019,225200,2.2693,2.2693,2.2693,2.2693
GBPCAD,20041019,225300,2.2692,2.2692,2.2692,2.2692
GBPCAD,20041019,225400,2.2692,2.2694,2.2692,2.2694
GBPCAD,20041019,225500,2.2694,2.2694,2.2694,2.2694
GBPCAD,20041019,225600,2.2694,2.2694,2.2694,2.2694
GBPCAD,20041019,225700,2.2694,2.2696,2.2694,2.2696
GBPCAD,20041019,225800,2.2696,2.2698,2.2696,2.2698
GBPCAD,20041019,225900,2.2700,2.2701,2.2700,2.2701
GBPCAD,20041019,230000,2.2701,2.2701,2.2701,2.2701
GBPCAD,20041019,230100,2.2701,2.2701,2.2699,2.2699
GBPCAD,20041019,230200,2.2699,2.2699,2.2697,2.2697
GBPCAD,20041019,230300,2.2697,2.2697,2.2696,2.2696
GBPCAD,20041019,230400,2.2696,2.2696,2.2695,2.2695
GBPCAD,20041019,230500,2.2695,2.2695,2.2694,2.2694
GBPCAD,20041019,230600,2.2694,2.2695,2.2694,2.2695
GBPCAD,20041019,230700,2.2695,2.2696,2.2695,2.2696
GBPCAD,20041019,230800,2.2696,2.2700,2.2696,2.2700
GBPCAD,20041019,230900,2.2701,2.2701,2.2701,2.2701
GBPCAD,20041019,231000,2.2701,2.2701,2.2700,2.2700
GBPCAD,20041019,231100,2.2700,2.2700,2.2700,2.2700
GBPCAD,20041019,231200,2.2700,2.2700,2.2700,2.2700
GBPCAD,20041019,231300,2.2700,2.2700,2.2700,2.2700
GBPCAD,20041019,231400,2.2701,2.2701,2.2701,2.2701
GBPCAD,20041019,231500,2.2702,2.2703,2.2702,2.2703
GBPCAD,20041019,231600,2.2703,2.2704,2.2703,2.2704
GBPCAD,20041019,231700,2.2704,2.2704,2.2703,2.2703
GBPCAD,20041019,231800,2.2704,2.2707,2.2704,2.2707
GBPCAD,20041019,231900,2.2708,2.2708,2.2707,2.2707
GBPCAD,20041019,232000,2.2707,2.2707,2.2705,2.2705
GBPCAD,20041019,232100,2.2704,2.2704,2.2703,2.2703
GBPCAD,20041019,232200,2.2703,2.2705,2.2703,2.2704
GBPCAD,20041019,232300,2.2704,2.2704,2.2703,2.2703
GBPCAD,20041019,232400,2.2704,2.2705,2.2704,2.2705
GBPCAD,20041019,232500,2.2705,2.2705,2.2705,2.2705
GBPCAD,20041019,232600,2.2705,2.2706,2.2705,2.2706
GBPCAD,20041019,232700,2.2708,2.2708,2.2708,2.2708
GBPCAD,20041019,232800,2.2708,2.2708,2.2708,2.2708
GBPCAD,20041019,232900,2.2707,2.2707,2.2706,2.2706
GBPCAD,20041019,233000,2.2707,2.2707,2.2707,2.2707
GBPCAD,20041019,233100,2.2707,2.2707,2.2706,2.2706
GBPCAD,20041019,233200,2.2706,2.2706,2.2706,2.2706
GBPCAD,20041019,233300,2.2706,2.2706,2.2706,2.2706
GBPCAD,20041019,233400,2.2704,2.2704,2.2704,2.2704
GBPCAD,20041019,233500,2.2704,2.2705,2.2704,2.2704
GBPCAD,20041019,233600,2.2704,2.2704,2.2704,2.2704
GBPCAD,20041019,233700,2.2703,2.2704,2.2703,2.2704
GBPCAD,20041019,233800,2.2704,2.2705,2.2704,2.2705
GBPCAD,20041019,233900,2.2705,2.2705,2.2704,2.2704
GBPCAD,20041019,234000,2.2704,2.2704,2.2703,2.2703
GBPCAD,20041019,234100,2.2703,2.2703,2.2703,2.2703
GBPCAD,20041019,234200,2.2703,2.2704,2.2703,2.2704
GBPCAD,20041019,234300,2.2704,2.2705,2.2704,2.2705
GBPCAD,20041019,234400,2.2704,2.2704,2.2703,2.2703
GBPCAD,20041019,234500,2.2703,2.2703,2.2702,2.2702
GBPCAD,20041019,234600,2.2702,2.2702,2.2701,2.2701
GBPCAD,20041019,234700,2.2701,2.2701,2.2701,2.2701
GBPCAD,20041019,234800,2.2701,2.2701,2.2701,2.2701
GBPCAD,20041019,234900,2.2701,2.2701,2.2701,2.2701
GBPCAD,20041019,235000,2.2701,2.2702,2.2701,2.2702
GBPCAD,20041019,235100,2.2702,2.2702,2.2702,2.2702
GBPCAD,20041019,235200,2.2702,2.2702,2.2702,2.2702
GBPCAD,20041019,235300,2.2701,2.2701,2.2701,2.2701
GBPCAD,20041019,235400,2.2701,2.2701,2.2701,2.2701
GBPCAD,20041019,235500,2.2701,2.2701,2.2701,2.2701
GBPCAD,20041019,235600,2.2701,2.2701,2.2701,2.2701
GBPCAD,20041019,235700,2.2701,2.2701,2.2701,2.2701
GBPCAD,20041019,235800,2.2701,2.2701,2.2701,2.2701
GBPCAD,20041019,235900,2.2701,2.2701,2.2700,2.2700
GBPCAD,20041020,000000,2.2700,2.2700,2.2700,2.2700
GBPAUD,20041019,000100,2.4813,2.4813,2.4813,2.4813
GBPAUD,20041019,000200,2.4813,2.4821,2.4813,2.4821
GBPAUD,20041019,000300,2.4824,2.4829,2.4824,2.4828
GBPAUD,20041019,000400,2.4828,2.4828,2.4824,2.4824
GBPAUD,20041019,000500,2.4824,2.4825,2.4820,2.4820
GBPAUD,20041019,000600,2.4818,2.4818,2.4813,2.4813
GBPAUD,20041019,000700,2.4812,2.4812,2.4809,2.4809
GBPAUD,20041019,000800,2.4810,2.4810,2.4810,2.4810
GBPAUD,20041019,000900,2.4810,2.4813,2.4810,2.4813
GBPAUD,20041019,001000,2.4813,2.4815,2.4813,2.4815
GBPAUD,20041019,001100,2.4815,2.4815,2.4815,2.4815
GBPAUD,20041019,001200,2.4815,2.4815,2.4815,2.4815
GBPAUD,20041019,001300,2.4815,2.4815,2.4815,2.4815
GBPAUD,20041019,001400,2.4815,2.4817,2.4815,2.4817
GBPAUD,20041019,001500,2.4817,2.4818,2.4817,2.4818
GBPAUD,20041019,001600,2.4820,2.4825,2.4820,2.4825
GBPAUD,20041019,001700,2.4827,2.4828,2.4827,2.4828
GBPAUD,20041019,001800,2.4828,2.4831,2.4828,2.4829
GBPAUD,20041019,001900,2.4827,2.4827,2.4827,2.4827
GBPAUD,20041019,002000,2.4827,2.4827,2.4827,2.4827
GBPAUD,20041019,002100,2.4827,2.4828,2.4827,2.4828
GBPAUD,20041019,002200,2.4828,2.4829,2.4828,2.4829
GBPAUD,20041019,002300,2.4830,2.4832,2.4830,2.4832
GBPAUD,20041019,002400,2.4832,2.4832,2.4832,2.4832
GBPAUD,20041019,002500,2.4830,2.4830,2.4827,2.4827
GBPAUD,20041019,002600,2.4826,2.4826,2.4822,2.4822
GBPAUD,20041019,002700,2.4820,2.4820,2.4819,2.4819
GBPAUD,20041019,002800,2.4819,2.4819,2.4813,2.4813
GBPAUD,20041019,002900,2.4811,2.4811,2.4811,2.4811
GBPAUD,20041019,003000,2.4809,2.4811,2.4809,2.4811
GBPAUD,20041019,003100,2.4811,2.4813,2.4811,2.4813
GBPAUD,20041019,003200,2.4813,2.4813,2.4812,2.4812
GBPAUD,20041019,003300,2.4812,2.4812,2.4812,2.4812
GBPAUD,20041019,003400,2.4810,2.4810,2.4808,2.4808
GBPAUD,20041019,003500,2.4808,2.4808,2.4805,2.4806
GBPAUD,20041019,003600,2.4806,2.4806,2.4804,2.4804
GBPAUD,20041019,003700,2.4804,2.4804,2.4800,2.4800
GBPAUD,20041019,003800,2.4800,2.4800,2.4797,2.4797
GBPAUD,20041019,003900,2.4797,2.4800,2.4797,2.4800
GBPAUD,20041019,004000,2.4800,2.4800,2.4800,2.4800
GBPAUD,20041019,004100,2.4800,2.4800,2.4800,2.4800
GBPAUD,20041019,004200,2.4800,2.4800,2.4799,2.4799
GBPAUD,20041019,004300,2.4799,2.4799,2.4797,2.4797
GBPAUD,20041019,004400,2.4797,2.4797,2.4797,2.4797
GBPAUD,20041019,004500,2.4797,2.4799,2.4797,2.4799
GBPAUD,20041019,004600,2.4800,2.4800,2.4800,2.4800
GBPAUD,20041019,004700,2.4800,2.4800,2.4800,2.4800
GBPAUD,20041019,004800,2.4802,2.4802,2.4802,2.4802
GBPAUD,20041019,004900,2.4804,2.4804,2.4802,2.4802
GBPAUD,20041019,005000,2.4802,2.4802,2.4799,2.4799
GBPAUD,20041019,005100,2.4799,2.4799,2.4799,2.4799
GBPAUD,20041019,005200,2.4799,2.4799,2.4799,2.4799
GBPAUD,20041019,005300,2.4799,2.4799,2.4799,2.4799
GBPAUD,20041019,005400,2.4799,2.4799,2.4799,2.4799
GBPAUD,20041019,005500,2.4799,2.4799,2.4799,2.4799
GBPAUD,20041019,005600,2.4799,2.4799,2.4797,2.4797
GBPAUD,20041019,005700,2.4799,2.4799,2.4799,2.4799
GBPAUD,20041019,005800,2.4799,2.4799,2.4795,2.4795
GBPAUD,20041019,005900,2.4795,2.4799,2.4795,2.4799
GBPAUD,20041019,010000,2.4799,2.4799,2.4799,2.4799
GBPAUD,20041019,010100,2.4799,2.4799,2.4799,2.4799
GBPAUD,20041019,010200,2.4799,2.4799,2.4799,2.4799
GBPAUD,20041019,010300,2.4799,2.4800,2.4799,2.4800
GBPAUD,20041019,010400,2.4800,2.4800,2.4800,2.4800
GBPAUD,20041019,010500,2.4800,2.4800,2.4797,2.4797
GBPAUD,20041019,010600,2.4797,2.4797,2.4794,2.4796
GBPAUD,20041019,010700,2.4796,2.4798,2.4796,2.4798
GBPAUD,20041019,010800,2.4797,2.4797,2.4796,2.4796
GBPAUD,20041019,010900,2.4796,2.4796,2.4795,2.4795
GBPAUD,20041019,011000,2.4797,2.4799,2.4797,2.4799
GBPAUD,20041019,011100,2.4799,2.4799,2.4799,2.4799
GBPAUD,20041019,011200,2.4799,2.4799,2.4799,2.4799
GBPAUD,20041019,011300,2.4799,2.4800,2.4799,2.4800
GBPAUD,20041019,011400,2.4799,2.4799,2.4799,2.4799
GBPAUD,20041019,011500,2.4799,2.4799,2.4799,2.4799
GBPAUD,20041019,011600,2.4799,2.4799,2.4799,2.4799
GBPAUD,20041019,011700,2.4799,2.4799,2.4799,2.4799
GBPAUD,20041019,011800,2.4799,2.4799,2.4799,2.4799
GBPAUD,20041019,011900,2.4799,2.4799,2.4799,2.4799
GBPAUD,20041019,012000,2.4799,2.4799,2.4799,2.4799
GBPAUD,20041019,012100,2.4799,2.4799,2.4799,2.4799
GBPAUD,20041019,012200,2.4799,2.4799,2.4799,2.4799
GBPAUD,20041019,012300,2.4799,2.4799,2.4799,2.4799
GBPAUD,20041019,012400,2.4799,2.4799,2.4797,2.4797
GBPAUD,20041019,012500,2.4797,2.4801,2.4797,2.4801
GBPAUD,20041019,012600,2.4802,2.4802,2.4800,2.4800
GBPAUD,20041019,012700,2.4800,2.4800,2.4800,2.4800
GBPAUD,20041019,012800,2.4799,2.4799,2.4799,2.4799
GBPAUD,20041019,012900,2.4799,2.4799,2.4793,2.4793
GBPAUD,20041019,013000,2.4796,2.4796,2.4796,2.4796
GBPAUD,20041019,013100,2.4796,2.4797,2.4796,2.4797
GBPAUD,20041019,013200,2.4797,2.4798,2.4797,2.4798
GBPAUD,20041019,013300,2.4797,2.4797,2.4796,2.4796
GBPAUD,20041019,013400,2.4795,2.4795,2.4794,2.4794
GBPAUD,20041019,013500,2.4793,2.4795,2.4793,2.4795
GBPAUD,20041019,013600,2.4795,2.4796,2.4795,2.4796
GBPAUD,20041019,013700,2.4797,2.4798,2.4797,2.4798
GBPAUD,20041019,013800,2.4798,2.4798,2.4798,2.4798
GBPAUD,20041019,013900,2.4798,2.4798,2.4798,2.4798
GBPAUD,20041019,014000,2.4798,2.4798,2.4797,2.4797
GBPAUD,20041019,014100,2.4796,2.4796,2.4793,2.4793
GBPAUD,20041019,014200,2.4793,2.4793,2.4790,2.4790
GBPAUD,20041019,014300,2.4790,2.4790,2.4790,2.4790
GBPAUD,20041019,014400,2.4790,2.4790,2.4789,2.4789
GBPAUD,20041019,014500,2.4787,2.4787,2.4784,2.4784
GBPAUD,20041019,014600,2.4784,2.4785,2.4781,2.4781
GBPAUD,20041019,014700,2.4781,2.4781,2.4781,2.4781
GBPAUD,20041019,014800,2.4780,2.4780,2.4778,2.4778
GBPAUD,20041019,014900,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041019,015000,2.4776,2.4776,2.4775,2.4775
GBPAUD,20041019,015100,2.4775,2.4775,2.4775,2.4775
GBPAUD,20041019,015200,2.4775,2.4775,2.4775,2.4775
GBPAUD,20041019,015300,2.4775,2.4775,2.4764,2.4764
GBPAUD,20041019,015400,2.4762,2.4762,2.4760,2.4760
GBPAUD,20041019,015500,2.4760,2.4760,2.4760,2.4760
GBPAUD,20041019,015600,2.4761,2.4761,2.4761,2.4761
GBPAUD,20041019,015700,2.4761,2.4764,2.4761,2.4764
GBPAUD,20041019,015800,2.4764,2.4765,2.4764,2.4765
GBPAUD,20041019,015900,2.4766,2.4766,2.4766,2.4766
GBPAUD,20041019,020000,2.4767,2.4767,2.4765,2.4766
GBPAUD,20041019,020100,2.4766,2.4766,2.4765,2.4766
GBPAUD,20041019,020200,2.4768,2.4771,2.4768,2.4771
GBPAUD,20041019,020300,2.4773,2.4774,2.4773,2.4774
GBPAUD,20041019,020400,2.4774,2.4774,2.4774,2.4774
GBPAUD,20041019,020500,2.4781,2.4785,2.4781,2.4785
GBPAUD,20041019,020600,2.4785,2.4785,2.4783,2.4783
GBPAUD,20041019,020700,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041019,020800,2.4783,2.4783,2.4781,2.4782
GBPAUD,20041019,020900,2.4782,2.4782,2.4782,2.4782
GBPAUD,20041019,021000,2.4780,2.4780,2.4775,2.4775
GBPAUD,20041019,021100,2.4775,2.4775,2.4775,2.4775
GBPAUD,20041019,021200,2.4776,2.4776,2.4773,2.4773
GBPAUD,20041019,021300,2.4777,2.4777,2.4777,2.4777
GBPAUD,20041019,021400,2.4778,2.4779,2.4778,2.4779
GBPAUD,20041019,021500,2.4779,2.4780,2.4779,2.4780
GBPAUD,20041019,021600,2.4780,2.4780,2.4778,2.4779
GBPAUD,20041019,021700,2.4779,2.4779,2.4779,2.4779
GBPAUD,20041019,021800,2.4779,2.4779,2.4778,2.4778
GBPAUD,20041019,021900,2.4778,2.4778,2.4778,2.4778
GBPAUD,20041019,022000,2.4778,2.4778,2.4778,2.4778
GBPAUD,20041019,022100,2.4778,2.4779,2.4778,2.4779
GBPAUD,20041019,022200,2.4779,2.4780,2.4779,2.4780
GBPAUD,20041019,022300,2.4780,2.4780,2.4780,2.4780
GBPAUD,20041019,022400,2.4782,2.4783,2.4782,2.4783
GBPAUD,20041019,022500,2.4783,2.4787,2.4783,2.4787
GBPAUD,20041019,022600,2.4789,2.4789,2.4789,2.4789
GBPAUD,20041019,022700,2.4789,2.4793,2.4789,2.4792
GBPAUD,20041019,022800,2.4792,2.4792,2.4788,2.4788
GBPAUD,20041019,022900,2.4788,2.4788,2.4788,2.4788
GBPAUD,20041019,023000,2.4786,2.4786,2.4786,2.4786
GBPAUD,20041019,023100,2.4787,2.4790,2.4787,2.4789
GBPAUD,20041019,023200,2.4789,2.4789,2.4788,2.4788
GBPAUD,20041019,023300,2.4788,2.4790,2.4788,2.4790
GBPAUD,20041019,023400,2.4792,2.4792,2.4792,2.4792
GBPAUD,20041019,023500,2.4792,2.4794,2.4791,2.4793
GBPAUD,20041019,023600,2.4791,2.4791,2.4790,2.4790
GBPAUD,20041019,023700,2.4787,2.4787,2.4787,2.4787
GBPAUD,20041019,023800,2.4789,2.4792,2.4789,2.4792
GBPAUD,20041019,023900,2.4793,2.4797,2.4793,2.4797
GBPAUD,20041019,024000,2.4797,2.4797,2.4797,2.4797
GBPAUD,20041019,024100,2.4797,2.4800,2.4797,2.4800
GBPAUD,20041019,024200,2.4801,2.4804,2.4801,2.4804
GBPAUD,20041019,024300,2.4804,2.4804,2.4804,2.4804
GBPAUD,20041019,024400,2.4803,2.4803,2.4800,2.4800
GBPAUD,20041019,024500,2.4799,2.4799,2.4797,2.4797
GBPAUD,20041019,024600,2.4797,2.4802,2.4797,2.4802
GBPAUD,20041019,024700,2.4802,2.4804,2.4802,2.4804
GBPAUD,20041019,024800,2.4804,2.4804,2.4802,2.4804
GBPAUD,20041019,024900,2.4805,2.4808,2.4805,2.4808
GBPAUD,20041019,025000,2.4808,2.4809,2.4808,2.4809
GBPAUD,20041019,025100,2.4809,2.4811,2.4809,2.4811
GBPAUD,20041019,025200,2.4811,2.4813,2.4811,2.4813
GBPAUD,20041019,025300,2.4814,2.4815,2.4814,2.4815
GBPAUD,20041019,025400,2.4815,2.4815,2.4813,2.4813
GBPAUD,20041019,025500,2.4813,2.4813,2.4813,2.4813
GBPAUD,20041019,025600,2.4813,2.4820,2.4813,2.4820
GBPAUD,20041019,025700,2.4821,2.4821,2.4821,2.4821
GBPAUD,20041019,025800,2.4821,2.4824,2.4821,2.4824
GBPAUD,20041019,025900,2.4824,2.4824,2.4822,2.4822
GBPAUD,20041019,030000,2.4822,2.4822,2.4817,2.4817
GBPAUD,20041019,030100,2.4817,2.4820,2.4817,2.4820
GBPAUD,20041019,030200,2.4820,2.4820,2.4817,2.4817
GBPAUD,20041019,030300,2.4817,2.4817,2.4813,2.4813
GBPAUD,20041019,030400,2.4812,2.4812,2.4809,2.4809
GBPAUD,20041019,030500,2.4808,2.4808,2.4808,2.4808
GBPAUD,20041019,030600,2.4808,2.4810,2.4808,2.4810
GBPAUD,20041019,030700,2.4810,2.4811,2.4810,2.4811
GBPAUD,20041019,030800,2.4810,2.4810,2.4810,2.4810
GBPAUD,20041019,030900,2.4807,2.4807,2.4806,2.4806
GBPAUD,20041019,031000,2.4806,2.4810,2.4806,2.4810
GBPAUD,20041019,031100,2.4813,2.4816,2.4813,2.4814
GBPAUD,20041019,031200,2.4813,2.4813,2.4813,2.4813
GBPAUD,20041019,031300,2.4813,2.4817,2.4813,2.4817
GBPAUD,20041019,031400,2.4818,2.4820,2.4818,2.4818
GBPAUD,20041019,031500,2.4818,2.4818,2.4818,2.4818
GBPAUD,20041019,031600,2.4820,2.4823,2.4820,2.4820
GBPAUD,20041019,031700,2.4821,2.4822,2.4821,2.4822
GBPAUD,20041019,031800,2.4825,2.4825,2.4825,2.4825
GBPAUD,20041019,031900,2.4822,2.4822,2.4822,2.4822
GBPAUD,20041019,032000,2.4820,2.4821,2.4818,2.4821
GBPAUD,20041019,032100,2.4822,2.4822,2.4820,2.4820
GBPAUD,20041019,032200,2.4820,2.4829,2.4820,2.4829
GBPAUD,20041019,032300,2.4831,2.4842,2.4830,2.4842
GBPAUD,20041019,032400,2.4842,2.4842,2.4842,2.4842
GBPAUD,20041019,032500,2.4841,2.4841,2.4834,2.4834
GBPAUD,20041019,032600,2.4832,2.4832,2.4826,2.4826
GBPAUD,20041019,032700,2.4825,2.4825,2.4825,2.4825
GBPAUD,20041019,032800,2.4828,2.4828,2.4827,2.4827
GBPAUD,20041019,032900,2.4824,2.4825,2.4824,2.4825
GBPAUD,20041019,033000,2.4825,2.4825,2.4825,2.4825
GBPAUD,20041019,033100,2.4825,2.4826,2.4825,2.4825
GBPAUD,20041019,033200,2.4825,2.4825,2.4824,2.4824
GBPAUD,20041019,033300,2.4824,2.4824,2.4822,2.4822
GBPAUD,20041019,033400,2.4822,2.4824,2.4822,2.4824
GBPAUD,20041019,033500,2.4825,2.4825,2.4825,2.4825
GBPAUD,20041019,033600,2.4825,2.4825,2.4822,2.4822
GBPAUD,20041019,033700,2.4822,2.4822,2.4822,2.4822
GBPAUD,20041019,033800,2.4824,2.4824,2.4822,2.4822
GBPAUD,20041019,033900,2.4822,2.4827,2.4822,2.4827
GBPAUD,20041019,034000,2.4827,2.4829,2.4827,2.4828
GBPAUD,20041019,034100,2.4827,2.4829,2.4827,2.4829
GBPAUD,20041019,034200,2.4832,2.4832,2.4832,2.4832
GBPAUD,20041019,034300,2.4832,2.4832,2.4832,2.4832
GBPAUD,20041019,034400,2.4832,2.4832,2.4832,2.4832
GBPAUD,20041019,034500,2.4832,2.4832,2.4832,2.4832
GBPAUD,20041019,034600,2.4832,2.4832,2.4832,2.4832
GBPAUD,20041019,034700,2.4832,2.4832,2.4829,2.4829
GBPAUD,20041019,034800,2.4829,2.4829,2.4827,2.4827
GBPAUD,20041019,034900,2.4825,2.4825,2.4825,2.4825
GBPAUD,20041019,035000,2.4825,2.4827,2.4825,2.4827
GBPAUD,20041019,035100,2.4829,2.4832,2.4829,2.4832
GBPAUD,20041019,035200,2.4832,2.4832,2.4829,2.4829
GBPAUD,20041019,035300,2.4827,2.4827,2.4825,2.4825
GBPAUD,20041019,035400,2.4826,2.4828,2.4826,2.4828
GBPAUD,20041019,035500,2.4828,2.4828,2.4827,2.4827
GBPAUD,20041019,035600,2.4827,2.4827,2.4827,2.4827
GBPAUD,20041019,035700,2.4828,2.4831,2.4828,2.4831
GBPAUD,20041019,035800,2.4829,2.4829,2.4829,2.4829
GBPAUD,20041019,035900,2.4829,2.4829,2.4829,2.4829
GBPAUD,20041019,040000,2.4829,2.4829,2.4829,2.4829
GBPAUD,20041019,040100,2.4829,2.4829,2.4825,2.4825
GBPAUD,20041019,040200,2.4825,2.4825,2.4824,2.4824
GBPAUD,20041019,040300,2.4822,2.4822,2.4822,2.4822
GBPAUD,20041019,040400,2.4822,2.4824,2.4822,2.4824
GBPAUD,20041019,040500,2.4824,2.4824,2.4824,2.4824
GBPAUD,20041019,040600,2.4822,2.4822,2.4820,2.4820
GBPAUD,20041019,040700,2.4820,2.4820,2.4815,2.4815
GBPAUD,20041019,040800,2.4817,2.4817,2.4817,2.4817
GBPAUD,20041019,040900,2.4817,2.4817,2.4816,2.4816
GBPAUD,20041019,041000,2.4815,2.4818,2.4815,2.4818
GBPAUD,20041019,041100,2.4820,2.4820,2.4820,2.4820
GBPAUD,20041019,041200,2.4820,2.4821,2.4820,2.4821
GBPAUD,20041019,041300,2.4819,2.4821,2.4818,2.4821
GBPAUD,20041019,041400,2.4821,2.4825,2.4821,2.4825
GBPAUD,20041019,041500,2.4822,2.4822,2.4820,2.4820
GBPAUD,20041019,041600,2.4820,2.4820,2.4820,2.4820
GBPAUD,20041019,041700,2.4821,2.4823,2.4820,2.4822
GBPAUD,20041019,041800,2.4822,2.4822,2.4822,2.4822
GBPAUD,20041019,041900,2.4822,2.4825,2.4822,2.4825
GBPAUD,20041019,042000,2.4825,2.4825,2.4822,2.4822
GBPAUD,20041019,042100,2.4821,2.4822,2.4821,2.4822
GBPAUD,20041019,042200,2.4822,2.4822,2.4820,2.4820
GBPAUD,20041019,042300,2.4820,2.4820,2.4820,2.4820
GBPAUD,20041019,042400,2.4820,2.4820,2.4818,2.4818
GBPAUD,20041019,042500,2.4818,2.4818,2.4818,2.4818
GBPAUD,20041019,042600,2.4818,2.4820,2.4818,2.4820
GBPAUD,20041019,042700,2.4820,2.4820,2.4820,2.4820
GBPAUD,20041019,042800,2.4820,2.4820,2.4820,2.4820
GBPAUD,20041019,042900,2.4820,2.4820,2.4820,2.4820
GBPAUD,20041019,043000,2.4820,2.4820,2.4820,2.4820
GBPAUD,20041019,043100,2.4822,2.4822,2.4822,2.4822
GBPAUD,20041019,043200,2.4822,2.4822,2.4820,2.4820
GBPAUD,20041019,043300,2.4818,2.4818,2.4815,2.4815
GBPAUD,20041019,043400,2.4815,2.4817,2.4815,2.4815
GBPAUD,20041019,043500,2.4815,2.4815,2.4815,2.4815
GBPAUD,20041019,043600,2.4814,2.4816,2.4814,2.4814
GBPAUD,20041019,043700,2.4811,2.4811,2.4811,2.4811
GBPAUD,20041019,043800,2.4811,2.4814,2.4811,2.4814
GBPAUD,20041019,043900,2.4814,2.4814,2.4814,2.4814
GBPAUD,20041019,044000,2.4815,2.4815,2.4815,2.4815
GBPAUD,20041019,044100,2.4815,2.4815,2.4814,2.4814
GBPAUD,20041019,044200,2.4814,2.4815,2.4813,2.4815
GBPAUD,20041019,044300,2.4815,2.4818,2.4815,2.4818
GBPAUD,20041019,044400,2.4818,2.4821,2.4818,2.4821
GBPAUD,20041019,044500,2.4821,2.4821,2.4821,2.4821
GBPAUD,20041019,044600,2.4821,2.4821,2.4821,2.4821
GBPAUD,20041019,044700,2.4821,2.4821,2.4820,2.4821
GBPAUD,20041019,044800,2.4821,2.4824,2.4821,2.4824
GBPAUD,20041019,044900,2.4824,2.4824,2.4824,2.4824
GBPAUD,20041019,045000,2.4820,2.4821,2.4820,2.4821
GBPAUD,20041019,045100,2.4821,2.4821,2.4821,2.4821
GBPAUD,20041019,045200,2.4820,2.4820,2.4820,2.4820
GBPAUD,20041019,045300,2.4820,2.4820,2.4820,2.4820
GBPAUD,20041019,045400,2.4818,2.4818,2.4814,2.4814
GBPAUD,20041019,045500,2.4812,2.4812,2.4812,2.4812
GBPAUD,20041019,045600,2.4812,2.4814,2.4812,2.4814
GBPAUD,20041019,045700,2.4814,2.4815,2.4814,2.4815
GBPAUD,20041019,045800,2.4814,2.4814,2.4811,2.4813
GBPAUD,20041019,045900,2.4813,2.4813,2.4813,2.4813
GBPAUD,20041019,050000,2.4813,2.4815,2.4813,2.4815
GBPAUD,20041019,050100,2.4815,2.4815,2.4815,2.4815
GBPAUD,20041019,050200,2.4813,2.4813,2.4811,2.4811
GBPAUD,20041019,050300,2.4811,2.4811,2.4810,2.4810
GBPAUD,20041019,050400,2.4810,2.4813,2.4810,2.4813
GBPAUD,20041019,050500,2.4813,2.4813,2.4811,2.4811
GBPAUD,20041019,050600,2.4811,2.4811,2.4811,2.4811
GBPAUD,20041019,050700,2.4810,2.4810,2.4810,2.4810
GBPAUD,20041019,050800,2.4811,2.4811,2.4810,2.4810
GBPAUD,20041019,050900,2.4811,2.4811,2.4811,2.4811
GBPAUD,20041019,051000,2.4811,2.4812,2.4811,2.4812
GBPAUD,20041019,051100,2.4812,2.4812,2.4811,2.4811
GBPAUD,20041019,051200,2.4808,2.4808,2.4807,2.4807
GBPAUD,20041019,051300,2.4805,2.4808,2.4805,2.4808
GBPAUD,20041019,051400,2.4810,2.4810,2.4810,2.4810
GBPAUD,20041019,051500,2.4810,2.4810,2.4810,2.4810
GBPAUD,20041019,051600,2.4810,2.4812,2.4810,2.4812
GBPAUD,20041019,051700,2.4812,2.4812,2.4812,2.4812
GBPAUD,20041019,051800,2.4811,2.4814,2.4811,2.4814
GBPAUD,20041019,051900,2.4814,2.4817,2.4814,2.4817
GBPAUD,20041019,052000,2.4817,2.4818,2.4817,2.4818
GBPAUD,20041019,052100,2.4818,2.4820,2.4818,2.4820
GBPAUD,20041019,052200,2.4821,2.4822,2.4821,2.4822
GBPAUD,20041019,052300,2.4822,2.4822,2.4822,2.4822
GBPAUD,20041019,052400,2.4822,2.4822,2.4822,2.4822
GBPAUD,20041019,052500,2.4820,2.4820,2.4814,2.4814
GBPAUD,20041019,052600,2.4813,2.4813,2.4813,2.4813
GBPAUD,20041019,052700,2.4815,2.4815,2.4815,2.4815
GBPAUD,20041019,052800,2.4815,2.4815,2.4813,2.4813
GBPAUD,20041019,052900,2.4813,2.4813,2.4812,2.4813
GBPAUD,20041019,053000,2.4813,2.4815,2.4813,2.4815
GBPAUD,20041019,053100,2.4815,2.4815,2.4815,2.4815
GBPAUD,20041019,053200,2.4815,2.4815,2.4815,2.4815
GBPAUD,20041019,053300,2.4815,2.4815,2.4813,2.4813
GBPAUD,20041019,053400,2.4815,2.4815,2.4815,2.4815
GBPAUD,20041019,053500,2.4815,2.4815,2.4815,2.4815
GBPAUD,20041019,053600,2.4815,2.4815,2.4815,2.4815
GBPAUD,20041019,053700,2.4815,2.4815,2.4813,2.4813
GBPAUD,20041019,053800,2.4813,2.4813,2.4813,2.4813
GBPAUD,20041019,053900,2.4813,2.4813,2.4811,2.4811
GBPAUD,20041019,054000,2.4811,2.4813,2.4811,2.4813
GBPAUD,20041019,054100,2.4813,2.4813,2.4811,2.4811
GBPAUD,20041019,054200,2.4811,2.4811,2.4811,2.4811
GBPAUD,20041019,054300,2.4810,2.4810,2.4810,2.4810
GBPAUD,20041019,054400,2.4810,2.4810,2.4810,2.4810
GBPAUD,20041019,054500,2.4810,2.4810,2.4810,2.4810
GBPAUD,20041019,054600,2.4810,2.4811,2.4810,2.4811
GBPAUD,20041019,054700,2.4811,2.4817,2.4811,2.4815
GBPAUD,20041019,054800,2.4815,2.4815,2.4814,2.4814
GBPAUD,20041019,054900,2.4814,2.4814,2.4807,2.4807
GBPAUD,20041019,055000,2.4806,2.4806,2.4806,2.4806
GBPAUD,20041019,055100,2.4806,2.4806,2.4804,2.4804
GBPAUD,20041019,055200,2.4804,2.4804,2.4804,2.4804
GBPAUD,20041019,055300,2.4804,2.4804,2.4803,2.4803
GBPAUD,20041019,055400,2.4801,2.4801,2.4799,2.4800
GBPAUD,20041019,055500,2.4800,2.4801,2.4800,2.4801
GBPAUD,20041019,055600,2.4801,2.4801,2.4801,2.4801
GBPAUD,20041019,055700,2.4799,2.4799,2.4799,2.4799
GBPAUD,20041019,055800,2.4797,2.4804,2.4797,2.4804
GBPAUD,20041019,055900,2.4806,2.4810,2.4806,2.4810
GBPAUD,20041019,060000,2.4810,2.4811,2.4810,2.4811
GBPAUD,20041019,060100,2.4810,2.4810,2.4807,2.4807
GBPAUD,20041019,060200,2.4807,2.4807,2.4801,2.4802
GBPAUD,20041019,060300,2.4803,2.4804,2.4801,2.4803
GBPAUD,20041019,060400,2.4804,2.4804,2.4802,2.4802
GBPAUD,20041019,060500,2.4800,2.4800,2.4800,2.4800
GBPAUD,20041019,060600,2.4800,2.4800,2.4799,2.4799
GBPAUD,20041019,060700,2.4799,2.4799,2.4799,2.4799
GBPAUD,20041019,060800,2.4797,2.4797,2.4797,2.4797
GBPAUD,20041019,060900,2.4797,2.4797,2.4797,2.4797
GBPAUD,20041019,061000,2.4796,2.4796,2.4792,2.4792
GBPAUD,20041019,061100,2.4790,2.4792,2.4790,2.4790
GBPAUD,20041019,061200,2.4790,2.4792,2.4790,2.4792
GBPAUD,20041019,061300,2.4792,2.4792,2.4791,2.4791
GBPAUD,20041019,061400,2.4791,2.4791,2.4791,2.4791
GBPAUD,20041019,061500,2.4789,2.4789,2.4789,2.4789
GBPAUD,20041019,061600,2.4789,2.4790,2.4789,2.4789
GBPAUD,20041019,061700,2.4789,2.4789,2.4789,2.4789
GBPAUD,20041019,061800,2.4789,2.4792,2.4789,2.4792
GBPAUD,20041019,061900,2.4792,2.4792,2.4792,2.4792
GBPAUD,20041019,062000,2.4794,2.4794,2.4794,2.4794
GBPAUD,20041019,062100,2.4794,2.4794,2.4794,2.4794
GBPAUD,20041019,062200,2.4795,2.4797,2.4795,2.4797
GBPAUD,20041019,062300,2.4797,2.4799,2.4797,2.4799
GBPAUD,20041019,062400,2.4800,2.4800,2.4800,2.4800
GBPAUD,20041019,062500,2.4800,2.4802,2.4800,2.4802
GBPAUD,20041019,062600,2.4802,2.4802,2.4802,2.4802
GBPAUD,20041019,062700,2.4802,2.4803,2.4801,2.4801
GBPAUD,20041019,062800,2.4799,2.4803,2.4799,2.4803
GBPAUD,20041019,062900,2.4803,2.4806,2.4803,2.4806
GBPAUD,20041019,063000,2.4806,2.4808,2.4806,2.4808
GBPAUD,20041019,063100,2.4808,2.4808,2.4808,2.4808
GBPAUD,20041019,063200,2.4808,2.4808,2.4808,2.4808
GBPAUD,20041019,063300,2.4808,2.4808,2.4808,2.4808
GBPAUD,20041019,063400,2.4807,2.4807,2.4804,2.4804
GBPAUD,20041019,063500,2.4804,2.4804,2.4802,2.4804
GBPAUD,20041019,063600,2.4804,2.4804,2.4804,2.4804
GBPAUD,20041019,063700,2.4804,2.4804,2.4802,2.4802
GBPAUD,20041019,063800,2.4800,2.4800,2.4797,2.4797
GBPAUD,20041019,063900,2.4796,2.4796,2.4796,2.4796
GBPAUD,20041019,064000,2.4795,2.4795,2.4794,2.4794
GBPAUD,20041019,064100,2.4794,2.4795,2.4794,2.4795
GBPAUD,20041019,064200,2.4795,2.4797,2.4795,2.4797
GBPAUD,20041019,064300,2.4797,2.4797,2.4797,2.4797
GBPAUD,20041019,064400,2.4800,2.4800,2.4800,2.4800
GBPAUD,20041019,064500,2.4800,2.4803,2.4800,2.4803
GBPAUD,20041019,064600,2.4803,2.4803,2.4801,2.4801
GBPAUD,20041019,064700,2.4801,2.4801,2.4801,2.4801
GBPAUD,20041019,064800,2.4801,2.4801,2.4800,2.4800
GBPAUD,20041019,064900,2.4800,2.4800,2.4799,2.4799
GBPAUD,20041019,065000,2.4799,2.4799,2.4798,2.4798
GBPAUD,20041019,065100,2.4797,2.4797,2.4796,2.4796
GBPAUD,20041019,065200,2.4796,2.4797,2.4794,2.4794
GBPAUD,20041019,065300,2.4794,2.4795,2.4793,2.4793
GBPAUD,20041019,065400,2.4792,2.4792,2.4792,2.4792
GBPAUD,20041019,065500,2.4791,2.4792,2.4791,2.4792
GBPAUD,20041019,065600,2.4793,2.4794,2.4793,2.4794
GBPAUD,20041019,065700,2.4794,2.4796,2.4794,2.4794
GBPAUD,20041019,065800,2.4794,2.4797,2.4794,2.4797
GBPAUD,20041019,065900,2.4797,2.4797,2.4796,2.4797
GBPAUD,20041019,070000,2.4797,2.4797,2.4797,2.4797
GBPAUD,20041019,070100,2.4797,2.4797,2.4796,2.4796
GBPAUD,20041019,070200,2.4794,2.4794,2.4794,2.4794
GBPAUD,20041019,070300,2.4794,2.4796,2.4794,2.4796
GBPAUD,20041019,070400,2.4796,2.4796,2.4792,2.4792
GBPAUD,20041019,070500,2.4792,2.4792,2.4792,2.4792
GBPAUD,20041019,070600,2.4792,2.4793,2.4792,2.4793
GBPAUD,20041019,070700,2.4793,2.4793,2.4792,2.4792
GBPAUD,20041019,070800,2.4791,2.4791,2.4791,2.4791
GBPAUD,20041019,070900,2.4791,2.4791,2.4791,2.4791
GBPAUD,20041019,071000,2.4791,2.4791,2.4790,2.4790
GBPAUD,20041019,071100,2.4790,2.4790,2.4788,2.4788
GBPAUD,20041019,071200,2.4788,2.4789,2.4788,2.4789
GBPAUD,20041019,071300,2.4789,2.4790,2.4789,2.4790
GBPAUD,20041019,071400,2.4790,2.4790,2.4790,2.4790
GBPAUD,20041019,071500,2.4790,2.4790,2.4790,2.4790
GBPAUD,20041019,071600,2.4790,2.4790,2.4789,2.4789
GBPAUD,20041019,071700,2.4789,2.4789,2.4787,2.4787
GBPAUD,20041019,071800,2.4787,2.4787,2.4787,2.4787
GBPAUD,20041019,071900,2.4785,2.4785,2.4784,2.4784
GBPAUD,20041019,072000,2.4784,2.4789,2.4784,2.4788
GBPAUD,20041019,072100,2.4787,2.4787,2.4786,2.4786
GBPAUD,20041019,072200,2.4786,2.4787,2.4786,2.4787
GBPAUD,20041019,072300,2.4786,2.4788,2.4786,2.4788
GBPAUD,20041019,072400,2.4789,2.4790,2.4789,2.4790
GBPAUD,20041019,072500,2.4789,2.4789,2.4789,2.4789
GBPAUD,20041019,072600,2.4789,2.4789,2.4789,2.4789
GBPAUD,20041019,072700,2.4787,2.4787,2.4787,2.4787
GBPAUD,20041019,072800,2.4786,2.4786,2.4785,2.4786
GBPAUD,20041019,072900,2.4786,2.4786,2.4786,2.4786
GBPAUD,20041019,073000,2.4787,2.4787,2.4787,2.4787
GBPAUD,20041019,073100,2.4787,2.4787,2.4786,2.4786
GBPAUD,20041019,073200,2.4788,2.4788,2.4788,2.4788
GBPAUD,20041019,073300,2.4788,2.4788,2.4788,2.4788
GBPAUD,20041019,073400,2.4788,2.4788,2.4786,2.4787
GBPAUD,20041019,073500,2.4787,2.4787,2.4786,2.4786
GBPAUD,20041019,073600,2.4787,2.4787,2.4787,2.4787
GBPAUD,20041019,073700,2.4786,2.4786,2.4786,2.4786
GBPAUD,20041019,073800,2.4785,2.4786,2.4785,2.4786
GBPAUD,20041019,073900,2.4786,2.4786,2.4785,2.4785
GBPAUD,20041019,074000,2.4782,2.4782,2.4782,2.4782
GBPAUD,20041019,074100,2.4782,2.4782,2.4782,2.4782
GBPAUD,20041019,074200,2.4781,2.4781,2.4780,2.4780
GBPAUD,20041019,074300,2.4780,2.4780,2.4774,2.4774
GBPAUD,20041019,074400,2.4773,2.4773,2.4772,2.4772
GBPAUD,20041019,074500,2.4771,2.4772,2.4771,2.4772
GBPAUD,20041019,074600,2.4775,2.4776,2.4775,2.4776
GBPAUD,20041019,074700,2.4776,2.4778,2.4776,2.4778
GBPAUD,20041019,074800,2.4779,2.4779,2.4779,2.4779
GBPAUD,20041019,074900,2.4782,2.4782,2.4782,2.4782
GBPAUD,20041019,075000,2.4782,2.4784,2.4782,2.4784
GBPAUD,20041019,075100,2.4784,2.4784,2.4784,2.4784
GBPAUD,20041019,075200,2.4784,2.4785,2.4784,2.4785
GBPAUD,20041019,075300,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041019,075400,2.4787,2.4787,2.4787,2.4787
GBPAUD,20041019,075500,2.4787,2.4787,2.4787,2.4787
GBPAUD,20041019,075600,2.4785,2.4787,2.4785,2.4787
GBPAUD,20041019,075700,2.4785,2.4785,2.4782,2.4782
GBPAUD,20041019,075800,2.4780,2.4780,2.4778,2.4779
GBPAUD,20041019,075900,2.4779,2.4779,2.4779,2.4779
GBPAUD,20041019,080000,2.4779,2.4780,2.4778,2.4778
GBPAUD,20041019,080100,2.4778,2.4778,2.4777,2.4777
GBPAUD,20041019,080200,2.4778,2.4779,2.4778,2.4778
GBPAUD,20041019,080300,2.4778,2.4778,2.4778,2.4778
GBPAUD,20041019,080400,2.4778,2.4778,2.4778,2.4778
GBPAUD,20041019,080500,2.4778,2.4781,2.4778,2.4781
GBPAUD,20041019,080600,2.4782,2.4785,2.4782,2.4785
GBPAUD,20041019,080700,2.4786,2.4787,2.4786,2.4787
GBPAUD,20041019,080800,2.4787,2.4787,2.4786,2.4786
GBPAUD,20041019,080900,2.4786,2.4786,2.4786,2.4786
GBPAUD,20041019,081000,2.4787,2.4790,2.4787,2.4790
GBPAUD,20041019,081100,2.4789,2.4789,2.4786,2.4786
GBPAUD,20041019,081200,2.4786,2.4786,2.4786,2.4786
GBPAUD,20041019,081300,2.4786,2.4787,2.4786,2.4787
GBPAUD,20041019,081400,2.4786,2.4787,2.4786,2.4787
GBPAUD,20041019,081500,2.4790,2.4793,2.4790,2.4793
GBPAUD,20041019,081600,2.4793,2.4793,2.4792,2.4792
GBPAUD,20041019,081700,2.4792,2.4799,2.4792,2.4799
GBPAUD,20041019,081800,2.4799,2.4799,2.4789,2.4789
GBPAUD,20041019,081900,2.4788,2.4789,2.4786,2.4789
GBPAUD,20041019,082000,2.4787,2.4787,2.4785,2.4785
GBPAUD,20041019,082100,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041019,082200,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041019,082300,2.4785,2.4785,2.4782,2.4782
GBPAUD,20041019,082400,2.4782,2.4782,2.4777,2.4777
GBPAUD,20041019,082500,2.4778,2.4782,2.4778,2.4782
GBPAUD,20041019,082600,2.4782,2.4782,2.4780,2.4780
GBPAUD,20041019,082700,2.4782,2.4787,2.4782,2.4787
GBPAUD,20041019,082800,2.4787,2.4787,2.4783,2.4783
GBPAUD,20041019,082900,2.4782,2.4783,2.4781,2.4783
GBPAUD,20041019,083000,2.4784,2.4786,2.4783,2.4783
GBPAUD,20041019,083100,2.4783,2.4787,2.4783,2.4786
GBPAUD,20041019,083200,2.4783,2.4783,2.4779,2.4779
GBPAUD,20041019,083300,2.4780,2.4780,2.4771,2.4771
GBPAUD,20041019,083400,2.4771,2.4778,2.4771,2.4778
GBPAUD,20041019,083500,2.4779,2.4784,2.4779,2.4784
GBPAUD,20041019,083600,2.4786,2.4789,2.4786,2.4788
GBPAUD,20041019,083700,2.4785,2.4786,2.4784,2.4786
GBPAUD,20041019,083800,2.4787,2.4790,2.4787,2.4790
GBPAUD,20041019,083900,2.4790,2.4790,2.4786,2.4786
GBPAUD,20041019,084000,2.4786,2.4786,2.4784,2.4784
GBPAUD,20041019,084100,2.4784,2.4784,2.4780,2.4783
GBPAUD,20041019,084200,2.4785,2.4785,2.4783,2.4783
GBPAUD,20041019,084300,2.4785,2.4786,2.4785,2.4786
GBPAUD,20041019,084400,2.4785,2.4785,2.4776,2.4776
GBPAUD,20041019,084500,2.4777,2.4782,2.4777,2.4782
GBPAUD,20041019,084600,2.4783,2.4787,2.4783,2.4787
GBPAUD,20041019,084700,2.4788,2.4788,2.4783,2.4783
GBPAUD,20041019,084800,2.4782,2.4782,2.4776,2.4776
GBPAUD,20041019,084900,2.4776,2.4776,2.4774,2.4774
GBPAUD,20041019,085000,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041019,085100,2.4776,2.4778,2.4776,2.4778
GBPAUD,20041019,085200,2.4776,2.4776,2.4775,2.4775
GBPAUD,20041019,085300,2.4774,2.4774,2.4772,2.4772
GBPAUD,20041019,085400,2.4771,2.4771,2.4763,2.4763
GBPAUD,20041019,085500,2.4762,2.4762,2.4757,2.4762
GBPAUD,20041019,085600,2.4763,2.4769,2.4763,2.4768
GBPAUD,20041019,085700,2.4768,2.4769,2.4765,2.4765
GBPAUD,20041019,085800,2.4763,2.4763,2.4757,2.4757
GBPAUD,20041019,085900,2.4757,2.4762,2.4757,2.4761
GBPAUD,20041019,090000,2.4761,2.4761,2.4758,2.4758
GBPAUD,20041019,090100,2.4757,2.4762,2.4757,2.4762
GBPAUD,20041019,090200,2.4761,2.4761,2.4758,2.4758
GBPAUD,20041019,090300,2.4758,2.4758,2.4758,2.4758
GBPAUD,20041019,090400,2.4758,2.4760,2.4758,2.4760
GBPAUD,20041019,090500,2.4761,2.4764,2.4761,2.4764
GBPAUD,20041019,090600,2.4765,2.4767,2.4765,2.4767
GBPAUD,20041019,090700,2.4766,2.4766,2.4764,2.4765
GBPAUD,20041019,090800,2.4766,2.4766,2.4763,2.4763
GBPAUD,20041019,090900,2.4763,2.4764,2.4763,2.4764
GBPAUD,20041019,091000,2.4765,2.4765,2.4765,2.4765
GBPAUD,20041019,091100,2.4765,2.4765,2.4762,2.4765
GBPAUD,20041019,091200,2.4766,2.4769,2.4766,2.4766
GBPAUD,20041019,091300,2.4765,2.4765,2.4753,2.4753
GBPAUD,20041019,091400,2.4752,2.4752,2.4751,2.4751
GBPAUD,20041019,091500,2.4751,2.4753,2.4751,2.4753
GBPAUD,20041019,091600,2.4753,2.4753,2.4753,2.4753
GBPAUD,20041019,091700,2.4754,2.4755,2.4754,2.4755
GBPAUD,20041019,091800,2.4756,2.4761,2.4756,2.4761
GBPAUD,20041019,091900,2.4762,2.4764,2.4762,2.4764
GBPAUD,20041019,092000,2.4765,2.4765,2.4765,2.4765
GBPAUD,20041019,092100,2.4765,2.4765,2.4760,2.4760
GBPAUD,20041019,092200,2.4758,2.4760,2.4757,2.4760
GBPAUD,20041019,092300,2.4760,2.4760,2.4758,2.4758
GBPAUD,20041019,092400,2.4757,2.4758,2.4755,2.4758
GBPAUD,20041019,092500,2.4758,2.4762,2.4758,2.4762
GBPAUD,20041019,092600,2.4762,2.4764,2.4762,2.4762
GBPAUD,20041019,092700,2.4761,2.4761,2.4754,2.4754
GBPAUD,20041019,092800,2.4755,2.4756,2.4754,2.4754
GBPAUD,20041019,092900,2.4754,2.4754,2.4754,2.4754
GBPAUD,20041019,093000,2.4759,2.4759,2.4757,2.4757
GBPAUD,20041019,093100,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041019,093200,2.4756,2.4756,2.4755,2.4755
GBPAUD,20041019,093300,2.4754,2.4755,2.4752,2.4754
GBPAUD,20041019,093400,2.4753,2.4753,2.4750,2.4751
GBPAUD,20041019,093500,2.4753,2.4753,2.4750,2.4750
GBPAUD,20041019,093600,2.4748,2.4748,2.4748,2.4748
GBPAUD,20041019,093700,2.4748,2.4748,2.4748,2.4748
GBPAUD,20041019,093800,2.4748,2.4749,2.4748,2.4749
GBPAUD,20041019,093900,2.4749,2.4749,2.4749,2.4749
GBPAUD,20041019,094000,2.4749,2.4749,2.4744,2.4744
GBPAUD,20041019,094100,2.4743,2.4743,2.4741,2.4741
GBPAUD,20041019,094200,2.4740,2.4741,2.4738,2.4738
GBPAUD,20041019,094300,2.4737,2.4737,2.4734,2.4734
GBPAUD,20041019,094400,2.4734,2.4734,2.4734,2.4734
GBPAUD,20041019,094500,2.4733,2.4733,2.4732,2.4733
GBPAUD,20041019,094600,2.4734,2.4734,2.4734,2.4734
GBPAUD,20041019,094700,2.4734,2.4737,2.4734,2.4737
GBPAUD,20041019,094800,2.4737,2.4737,2.4736,2.4736
GBPAUD,20041019,094900,2.4736,2.4739,2.4736,2.4739
GBPAUD,20041019,095000,2.4740,2.4740,2.4740,2.4740
GBPAUD,20041019,095100,2.4740,2.4741,2.4739,2.4739
GBPAUD,20041019,095200,2.4737,2.4737,2.4736,2.4737
GBPAUD,20041019,095300,2.4737,2.4737,2.4736,2.4736
GBPAUD,20041019,095400,2.4736,2.4736,2.4732,2.4733
GBPAUD,20041019,095500,2.4733,2.4733,2.4733,2.4733
GBPAUD,20041019,095600,2.4734,2.4736,2.4734,2.4736
GBPAUD,20041019,095700,2.4736,2.4736,2.4736,2.4736
GBPAUD,20041019,095800,2.4736,2.4736,2.4733,2.4736
GBPAUD,20041019,095900,2.4736,2.4737,2.4736,2.4737
GBPAUD,20041019,100000,2.4737,2.4740,2.4737,2.4740
GBPAUD,20041019,100100,2.4740,2.4740,2.4740,2.4740
GBPAUD,20041019,100200,2.4740,2.4741,2.4740,2.4741
GBPAUD,20041019,100300,2.4741,2.4741,2.4735,2.4739
GBPAUD,20041019,100400,2.4741,2.4743,2.4741,2.4743
GBPAUD,20041019,100500,2.4741,2.4743,2.4741,2.4741
GBPAUD,20041019,100600,2.4743,2.4743,2.4741,2.4742
GBPAUD,20041019,100700,2.4742,2.4744,2.4742,2.4743
GBPAUD,20041019,100800,2.4743,2.4743,2.4743,2.4743
GBPAUD,20041019,100900,2.4741,2.4743,2.4741,2.4742
GBPAUD,20041019,101000,2.4741,2.4741,2.4733,2.4733
GBPAUD,20041019,101100,2.4733,2.4736,2.4733,2.4736
GBPAUD,20041019,101200,2.4736,2.4737,2.4736,2.4737
GBPAUD,20041019,101300,2.4739,2.4741,2.4739,2.4740
GBPAUD,20041019,101400,2.4741,2.4743,2.4741,2.4743
GBPAUD,20041019,101500,2.4743,2.4743,2.4743,2.4743
GBPAUD,20041019,101600,2.4743,2.4744,2.4743,2.4743
GBPAUD,20041019,101700,2.4745,2.4748,2.4745,2.4747
GBPAUD,20041019,101800,2.4747,2.4748,2.4747,2.4748
GBPAUD,20041019,101900,2.4748,2.4748,2.4748,2.4748
GBPAUD,20041019,102000,2.4750,2.4753,2.4750,2.4753
GBPAUD,20041019,102100,2.4754,2.4757,2.4754,2.4755
GBPAUD,20041019,102200,2.4754,2.4754,2.4744,2.4744
GBPAUD,20041019,102300,2.4743,2.4743,2.4739,2.4739
GBPAUD,20041019,102400,2.4737,2.4737,2.4735,2.4735
GBPAUD,20041019,102500,2.4734,2.4735,2.4734,2.4735
GBPAUD,20041019,102600,2.4733,2.4733,2.4732,2.4733
GBPAUD,20041019,102700,2.4733,2.4734,2.4730,2.4730
GBPAUD,20041019,102800,2.4729,2.4729,2.4724,2.4725
GBPAUD,20041019,102900,2.4726,2.4730,2.4726,2.4730
GBPAUD,20041019,103000,2.4728,2.4728,2.4727,2.4727
GBPAUD,20041019,103100,2.4723,2.4727,2.4723,2.4727
GBPAUD,20041019,103200,2.4729,2.4732,2.4729,2.4732
GBPAUD,20041019,103300,2.4734,2.4739,2.4734,2.4739
GBPAUD,20041019,103400,2.4740,2.4740,2.4738,2.4738
GBPAUD,20041019,103500,2.4738,2.4739,2.4736,2.4736
GBPAUD,20041019,103600,2.4734,2.4736,2.4734,2.4736
GBPAUD,20041019,103700,2.4737,2.4741,2.4737,2.4741
GBPAUD,20041019,103800,2.4743,2.4748,2.4743,2.4748
GBPAUD,20041019,103900,2.4748,2.4750,2.4748,2.4750
GBPAUD,20041019,104000,2.4748,2.4748,2.4748,2.4748
GBPAUD,20041019,104100,2.4747,2.4748,2.4746,2.4748
GBPAUD,20041019,104200,2.4748,2.4748,2.4748,2.4748
GBPAUD,20041019,104300,2.4748,2.4748,2.4748,2.4748
GBPAUD,20041019,104400,2.4747,2.4748,2.4747,2.4748
GBPAUD,20041019,104500,2.4750,2.4750,2.4748,2.4748
GBPAUD,20041019,104600,2.4749,2.4749,2.4748,2.4748
GBPAUD,20041019,104700,2.4750,2.4750,2.4750,2.4750
GBPAUD,20041019,104800,2.4752,2.4753,2.4750,2.4750
GBPAUD,20041019,104900,2.4748,2.4748,2.4748,2.4748
GBPAUD,20041019,105000,2.4748,2.4748,2.4747,2.4747
GBPAUD,20041019,105100,2.4747,2.4747,2.4747,2.4747
GBPAUD,20041019,105200,2.4748,2.4748,2.4748,2.4748
GBPAUD,20041019,105300,2.4747,2.4747,2.4747,2.4747
GBPAUD,20041019,105400,2.4747,2.4747,2.4747,2.4747
GBPAUD,20041019,105500,2.4747,2.4750,2.4747,2.4750
GBPAUD,20041019,105600,2.4751,2.4755,2.4751,2.4755
GBPAUD,20041019,105700,2.4754,2.4757,2.4754,2.4757
GBPAUD,20041019,105800,2.4757,2.4758,2.4757,2.4758
GBPAUD,20041019,105900,2.4758,2.4758,2.4753,2.4753
GBPAUD,20041019,110000,2.4751,2.4753,2.4751,2.4753
GBPAUD,20041019,110100,2.4756,2.4756,2.4754,2.4754
GBPAUD,20041019,110200,2.4755,2.4756,2.4749,2.4749
GBPAUD,20041019,110300,2.4750,2.4755,2.4749,2.4755
GBPAUD,20041019,110400,2.4757,2.4757,2.4755,2.4755
GBPAUD,20041019,110500,2.4757,2.4758,2.4757,2.4758
GBPAUD,20041019,110600,2.4758,2.4758,2.4757,2.4757
GBPAUD,20041019,110700,2.4755,2.4758,2.4755,2.4758
GBPAUD,20041019,110800,2.4759,2.4766,2.4759,2.4765
GBPAUD,20041019,110900,2.4766,2.4768,2.4764,2.4764
GBPAUD,20041019,111000,2.4764,2.4764,2.4762,2.4762
GBPAUD,20041019,111100,2.4763,2.4766,2.4760,2.4760
GBPAUD,20041019,111200,2.4757,2.4766,2.4754,2.4766
GBPAUD,20041019,111300,2.4767,2.4775,2.4767,2.4775
GBPAUD,20041019,111400,2.4776,2.4776,2.4775,2.4775
GBPAUD,20041019,111500,2.4772,2.4772,2.4769,2.4769
GBPAUD,20041019,111600,2.4771,2.4775,2.4771,2.4775
GBPAUD,20041019,111700,2.4777,2.4783,2.4777,2.4783
GBPAUD,20041019,111800,2.4785,2.4789,2.4785,2.4786
GBPAUD,20041019,111900,2.4785,2.4788,2.4785,2.4786
GBPAUD,20041019,112000,2.4787,2.4790,2.4787,2.4790
GBPAUD,20041019,112100,2.4789,2.4789,2.4787,2.4787
GBPAUD,20041019,112200,2.4786,2.4786,2.4783,2.4783
GBPAUD,20041019,112300,2.4785,2.4790,2.4785,2.4787
GBPAUD,20041019,112400,2.4789,2.4792,2.4789,2.4789
GBPAUD,20041019,112500,2.4789,2.4792,2.4789,2.4792
GBPAUD,20041019,112600,2.4792,2.4794,2.4792,2.4794
GBPAUD,20041019,112700,2.4793,2.4793,2.4784,2.4784
GBPAUD,20041019,112800,2.4786,2.4790,2.4786,2.4790
GBPAUD,20041019,112900,2.4790,2.4790,2.4789,2.4789
GBPAUD,20041019,113000,2.4789,2.4795,2.4789,2.4795
GBPAUD,20041019,113100,2.4796,2.4798,2.4795,2.4795
GBPAUD,20041019,113200,2.4795,2.4796,2.4790,2.4790
GBPAUD,20041019,113300,2.4789,2.4789,2.4783,2.4783
GBPAUD,20041019,113400,2.4780,2.4780,2.4780,2.4780
GBPAUD,20041019,113500,2.4780,2.4782,2.4779,2.4779
GBPAUD,20041019,113600,2.4778,2.4778,2.4772,2.4772
GBPAUD,20041019,113700,2.4772,2.4774,2.4772,2.4772
GBPAUD,20041019,113800,2.4771,2.4771,2.4762,2.4762
GBPAUD,20041019,113900,2.4761,2.4761,2.4758,2.4760
GBPAUD,20041019,114000,2.4761,2.4764,2.4761,2.4764
GBPAUD,20041019,114100,2.4764,2.4766,2.4764,2.4765
GBPAUD,20041019,114200,2.4765,2.4766,2.4764,2.4766
GBPAUD,20041019,114300,2.4765,2.4765,2.4761,2.4761
GBPAUD,20041019,114400,2.4761,2.4761,2.4756,2.4761
GBPAUD,20041019,114500,2.4759,2.4759,2.4740,2.4740
GBPAUD,20041019,114600,2.4739,2.4739,2.4732,2.4732
GBPAUD,20041019,114700,2.4731,2.4740,2.4731,2.4740
GBPAUD,20041019,114800,2.4743,2.4743,2.4740,2.4740
GBPAUD,20041019,114900,2.4741,2.4748,2.4741,2.4748
GBPAUD,20041019,115000,2.4750,2.4750,2.4750,2.4750
GBPAUD,20041019,115100,2.4752,2.4757,2.4752,2.4757
GBPAUD,20041019,115200,2.4758,2.4758,2.4757,2.4757
GBPAUD,20041019,115300,2.4757,2.4757,2.4756,2.4756
GBPAUD,20041019,115400,2.4757,2.4758,2.4757,2.4758
GBPAUD,20041019,115500,2.4759,2.4769,2.4759,2.4768
GBPAUD,20041019,115600,2.4766,2.4766,2.4762,2.4762
GBPAUD,20041019,115700,2.4765,2.4765,2.4765,2.4765
GBPAUD,20041019,115800,2.4765,2.4765,2.4761,2.4761
GBPAUD,20041019,115900,2.4762,2.4762,2.4758,2.4758
GBPAUD,20041019,120000,2.4760,2.4768,2.4760,2.4768
GBPAUD,20041019,120100,2.4766,2.4766,2.4765,2.4765
GBPAUD,20041019,120200,2.4765,2.4769,2.4765,2.4769
GBPAUD,20041019,120300,2.4769,2.4769,2.4764,2.4764
GBPAUD,20041019,120400,2.4762,2.4764,2.4762,2.4764
GBPAUD,20041019,120500,2.4764,2.4764,2.4762,2.4762
GBPAUD,20041019,120600,2.4762,2.4762,2.4756,2.4756
GBPAUD,20041019,120700,2.4756,2.4756,2.4752,2.4755
GBPAUD,20041019,120800,2.4756,2.4758,2.4756,2.4758
GBPAUD,20041019,120900,2.4758,2.4758,2.4755,2.4757
GBPAUD,20041019,121000,2.4758,2.4760,2.4758,2.4758
GBPAUD,20041019,121100,2.4757,2.4772,2.4757,2.4770
GBPAUD,20041019,121200,2.4767,2.4767,2.4758,2.4760
GBPAUD,20041019,121300,2.4761,2.4764,2.4761,2.4764
GBPAUD,20041019,121400,2.4765,2.4766,2.4765,2.4766
GBPAUD,20041019,121500,2.4764,2.4764,2.4764,2.4764
GBPAUD,20041019,121600,2.4764,2.4766,2.4762,2.4765
GBPAUD,20041019,121700,2.4766,2.4773,2.4766,2.4773
GBPAUD,20041019,121800,2.4775,2.4782,2.4775,2.4782
GBPAUD,20041019,121900,2.4783,2.4783,2.4780,2.4780
GBPAUD,20041019,122000,2.4777,2.4777,2.4772,2.4775
GBPAUD,20041019,122100,2.4776,2.4776,2.4772,2.4772
GBPAUD,20041019,122200,2.4771,2.4771,2.4770,2.4771
GBPAUD,20041019,122300,2.4771,2.4771,2.4768,2.4769
GBPAUD,20041019,122400,2.4768,2.4768,2.4765,2.4766
GBPAUD,20041019,122500,2.4766,2.4768,2.4766,2.4768
GBPAUD,20041019,122600,2.4768,2.4768,2.4766,2.4766
GBPAUD,20041019,122700,2.4766,2.4766,2.4762,2.4762
GBPAUD,20041019,122800,2.4763,2.4773,2.4763,2.4773
GBPAUD,20041019,122900,2.4772,2.4772,2.4764,2.4765
GBPAUD,20041019,123000,2.4766,2.4768,2.4764,2.4764
GBPAUD,20041019,123100,2.4764,2.4769,2.4764,2.4768
GBPAUD,20041019,123200,2.4766,2.4766,2.4764,2.4764
GBPAUD,20041019,123300,2.4764,2.4764,2.4764,2.4764
GBPAUD,20041019,123400,2.4762,2.4764,2.4762,2.4762
GBPAUD,20041019,123500,2.4764,2.4764,2.4763,2.4764
GBPAUD,20041019,123600,2.4762,2.4762,2.4759,2.4759
GBPAUD,20041019,123700,2.4758,2.4758,2.4754,2.4754
GBPAUD,20041019,123800,2.4753,2.4754,2.4752,2.4754
GBPAUD,20041019,123900,2.4754,2.4754,2.4753,2.4754
GBPAUD,20041019,124000,2.4754,2.4756,2.4754,2.4754
GBPAUD,20041019,124100,2.4753,2.4753,2.4749,2.4749
GBPAUD,20041019,124200,2.4750,2.4751,2.4750,2.4750
GBPAUD,20041019,124300,2.4750,2.4750,2.4747,2.4747
GBPAUD,20041019,124400,2.4748,2.4750,2.4748,2.4750
GBPAUD,20041019,124500,2.4750,2.4750,2.4750,2.4750
GBPAUD,20041019,124600,2.4751,2.4757,2.4751,2.4757
GBPAUD,20041019,124700,2.4757,2.4757,2.4755,2.4755
GBPAUD,20041019,124800,2.4755,2.4761,2.4755,2.4761
GBPAUD,20041019,124900,2.4761,2.4761,2.4758,2.4760
GBPAUD,20041019,125000,2.4760,2.4770,2.4760,2.4770
GBPAUD,20041019,125100,2.4771,2.4772,2.4769,2.4769
GBPAUD,20041019,125200,2.4769,2.4773,2.4769,2.4772
GBPAUD,20041019,125300,2.4772,2.4775,2.4772,2.4775
GBPAUD,20041019,125400,2.4776,2.4776,2.4761,2.4761
GBPAUD,20041019,125500,2.4762,2.4764,2.4762,2.4762
GBPAUD,20041019,125600,2.4762,2.4762,2.4757,2.4757
GBPAUD,20041019,125700,2.4755,2.4755,2.4753,2.4753
GBPAUD,20041019,125800,2.4751,2.4757,2.4751,2.4757
GBPAUD,20041019,125900,2.4757,2.4757,2.4748,2.4748
GBPAUD,20041019,130000,2.4747,2.4757,2.4747,2.4757
GBPAUD,20041019,130100,2.4760,2.4762,2.4760,2.4761
GBPAUD,20041019,130200,2.4759,2.4760,2.4758,2.4760
GBPAUD,20041019,130300,2.4760,2.4764,2.4760,2.4764
GBPAUD,20041019,130400,2.4763,2.4771,2.4763,2.4771
GBPAUD,20041019,130500,2.4773,2.4775,2.4773,2.4774
GBPAUD,20041019,130600,2.4773,2.4773,2.4771,2.4772
GBPAUD,20041019,130700,2.4772,2.4772,2.4769,2.4769
GBPAUD,20041019,130800,2.4770,2.4770,2.4768,2.4768
GBPAUD,20041019,130900,2.4766,2.4771,2.4766,2.4771
GBPAUD,20041019,131000,2.4768,2.4768,2.4766,2.4766
GBPAUD,20041019,131100,2.4766,2.4766,2.4763,2.4763
GBPAUD,20041019,131200,2.4762,2.4764,2.4762,2.4762
GBPAUD,20041019,131300,2.4761,2.4761,2.4760,2.4760
GBPAUD,20041019,131400,2.4760,2.4760,2.4758,2.4758
GBPAUD,20041019,131500,2.4756,2.4758,2.4754,2.4754
GBPAUD,20041019,131600,2.4753,2.4753,2.4750,2.4750
GBPAUD,20041019,131700,2.4748,2.4748,2.4727,2.4727
GBPAUD,20041019,131800,2.4728,2.4730,2.4719,2.4719
GBPAUD,20041019,131900,2.4715,2.4722,2.4713,2.4722
GBPAUD,20041019,132000,2.4723,2.4727,2.4723,2.4726
GBPAUD,20041019,132100,2.4725,2.4730,2.4725,2.4727
GBPAUD,20041019,132200,2.4726,2.4726,2.4725,2.4725
GBPAUD,20041019,132300,2.4723,2.4723,2.4722,2.4722
GBPAUD,20041019,132400,2.4723,2.4723,2.4721,2.4721
GBPAUD,20041019,132500,2.4719,2.4722,2.4718,2.4722
GBPAUD,20041019,132600,2.4723,2.4729,2.4723,2.4729
GBPAUD,20041019,132700,2.4730,2.4730,2.4730,2.4730
GBPAUD,20041019,132800,2.4730,2.4737,2.4730,2.4736
GBPAUD,20041019,132900,2.4735,2.4735,2.4729,2.4729
GBPAUD,20041019,133000,2.4729,2.4729,2.4726,2.4726
GBPAUD,20041019,133100,2.4726,2.4726,2.4724,2.4724
GBPAUD,20041019,133200,2.4723,2.4723,2.4715,2.4715
GBPAUD,20041019,133300,2.4718,2.4727,2.4718,2.4727
GBPAUD,20041019,133400,2.4729,2.4729,2.4729,2.4729
GBPAUD,20041019,133500,2.4730,2.4730,2.4730,2.4730
GBPAUD,20041019,133600,2.4728,2.4728,2.4726,2.4726
GBPAUD,20041019,133700,2.4727,2.4729,2.4727,2.4729
GBPAUD,20041019,133800,2.4730,2.4733,2.4730,2.4733
GBPAUD,20041019,133900,2.4736,2.4736,2.4730,2.4730
GBPAUD,20041019,134000,2.4728,2.4728,2.4723,2.4723
GBPAUD,20041019,134100,2.4727,2.4733,2.4727,2.4732
GBPAUD,20041019,134200,2.4734,2.4739,2.4727,2.4727
GBPAUD,20041019,134300,2.4726,2.4730,2.4726,2.4730
GBPAUD,20041019,134400,2.4729,2.4729,2.4723,2.4723
GBPAUD,20041019,134500,2.4721,2.4721,2.4719,2.4719
GBPAUD,20041019,134600,2.4719,2.4719,2.4717,2.4717
GBPAUD,20041019,134700,2.4715,2.4723,2.4715,2.4723
GBPAUD,20041019,134800,2.4724,2.4729,2.4724,2.4729
GBPAUD,20041019,134900,2.4732,2.4732,2.4731,2.4731
GBPAUD,20041019,135000,2.4730,2.4732,2.4730,2.4731
GBPAUD,20041019,135100,2.4732,2.4732,2.4729,2.4732
GBPAUD,20041019,135200,2.4732,2.4734,2.4732,2.4734
GBPAUD,20041019,135300,2.4734,2.4739,2.4734,2.4739
GBPAUD,20041019,135400,2.4739,2.4739,2.4736,2.4736
GBPAUD,20041019,135500,2.4734,2.4734,2.4734,2.4734
GBPAUD,20041019,135600,2.4734,2.4736,2.4734,2.4736
GBPAUD,20041019,135700,2.4736,2.4740,2.4736,2.4740
GBPAUD,20041019,135800,2.4741,2.4742,2.4739,2.4739
GBPAUD,20041019,135900,2.4739,2.4739,2.4735,2.4737
GBPAUD,20041019,140000,2.4737,2.4737,2.4733,2.4735
GBPAUD,20041019,140100,2.4736,2.4736,2.4734,2.4734
GBPAUD,20041019,140200,2.4731,2.4731,2.4725,2.4725
GBPAUD,20041019,140300,2.4726,2.4726,2.4723,2.4723
GBPAUD,20041019,140400,2.4722,2.4722,2.4721,2.4721
GBPAUD,20041019,140500,2.4721,2.4722,2.4715,2.4715
GBPAUD,20041019,140600,2.4716,2.4718,2.4716,2.4716
GBPAUD,20041019,140700,2.4716,2.4717,2.4715,2.4717
GBPAUD,20041019,140800,2.4718,2.4718,2.4718,2.4718
GBPAUD,20041019,140900,2.4718,2.4718,2.4715,2.4718
GBPAUD,20041019,141000,2.4718,2.4720,2.4718,2.4720
GBPAUD,20041019,141100,2.4719,2.4719,2.4715,2.4717
GBPAUD,20041019,141200,2.4719,2.4726,2.4719,2.4726
GBPAUD,20041019,141300,2.4727,2.4729,2.4727,2.4727
GBPAUD,20041019,141400,2.4729,2.4730,2.4727,2.4727
GBPAUD,20041019,141500,2.4726,2.4726,2.4722,2.4725
GBPAUD,20041019,141600,2.4727,2.4737,2.4727,2.4737
GBPAUD,20041019,141700,2.4737,2.4737,2.4736,2.4736
GBPAUD,20041019,141800,2.4736,2.4742,2.4736,2.4742
GBPAUD,20041019,141900,2.4741,2.4741,2.4739,2.4739
GBPAUD,20041019,142000,2.4737,2.4737,2.4734,2.4736
GBPAUD,20041019,142100,2.4737,2.4744,2.4737,2.4744
GBPAUD,20041019,142200,2.4745,2.4751,2.4745,2.4748
GBPAUD,20041019,142300,2.4747,2.4747,2.4744,2.4744
GBPAUD,20041019,142400,2.4743,2.4743,2.4742,2.4742
GBPAUD,20041019,142500,2.4742,2.4743,2.4742,2.4743
GBPAUD,20041019,142600,2.4744,2.4748,2.4744,2.4748
GBPAUD,20041019,142700,2.4749,2.4750,2.4739,2.4740
GBPAUD,20041019,142800,2.4739,2.4739,2.4736,2.4736
GBPAUD,20041019,142900,2.4734,2.4734,2.4731,2.4732
GBPAUD,20041019,143000,2.4733,2.4733,2.4733,2.4733
GBPAUD,20041019,143100,2.4730,2.4737,2.4723,2.4737
GBPAUD,20041019,143200,2.4738,2.4740,2.4731,2.4731
GBPAUD,20041019,143300,2.4728,2.4731,2.4718,2.4731
GBPAUD,20041019,143400,2.4732,2.4737,2.4730,2.4736
GBPAUD,20041019,143500,2.4734,2.4734,2.4727,2.4729
GBPAUD,20041019,143600,2.4730,2.4736,2.4730,2.4736
GBPAUD,20041019,143700,2.4734,2.4741,2.4734,2.4741
GBPAUD,20041019,143800,2.4742,2.4748,2.4742,2.4748
GBPAUD,20041019,143900,2.4750,2.4750,2.4740,2.4743
GBPAUD,20041019,144000,2.4744,2.4750,2.4744,2.4745
GBPAUD,20041019,144100,2.4743,2.4747,2.4741,2.4747
GBPAUD,20041019,144200,2.4748,2.4749,2.4741,2.4741
GBPAUD,20041019,144300,2.4743,2.4744,2.4737,2.4741
GBPAUD,20041019,144400,2.4744,2.4747,2.4744,2.4746
GBPAUD,20041019,144500,2.4744,2.4746,2.4741,2.4746
GBPAUD,20041019,144600,2.4747,2.4755,2.4747,2.4753
GBPAUD,20041019,144700,2.4752,2.4752,2.4744,2.4747
GBPAUD,20041019,144800,2.4750,2.4750,2.4749,2.4750
GBPAUD,20041019,144900,2.4749,2.4750,2.4748,2.4750
GBPAUD,20041019,145000,2.4750,2.4753,2.4749,2.4753
GBPAUD,20041019,145100,2.4752,2.4752,2.4748,2.4748
GBPAUD,20041019,145200,2.4750,2.4759,2.4750,2.4759
GBPAUD,20041019,145300,2.4758,2.4758,2.4750,2.4751
GBPAUD,20041019,145400,2.4750,2.4750,2.4743,2.4750
GBPAUD,20041019,145500,2.4751,2.4756,2.4751,2.4756
GBPAUD,20041019,145600,2.4755,2.4756,2.4754,2.4756
GBPAUD,20041019,145700,2.4757,2.4757,2.4755,2.4757
GBPAUD,20041019,145800,2.4756,2.4756,2.4754,2.4754
GBPAUD,20041019,145900,2.4754,2.4757,2.4754,2.4757
GBPAUD,20041019,150000,2.4758,2.4761,2.4758,2.4760
GBPAUD,20041019,150100,2.4758,2.4762,2.4758,2.4762
GBPAUD,20041019,150200,2.4761,2.4762,2.4760,2.4762
GBPAUD,20041019,150300,2.4764,2.4765,2.4762,2.4765
GBPAUD,20041019,150400,2.4766,2.4775,2.4766,2.4775
GBPAUD,20041019,150500,2.4776,2.4778,2.4769,2.4769
GBPAUD,20041019,150600,2.4767,2.4767,2.4754,2.4754
GBPAUD,20041019,150700,2.4752,2.4752,2.4744,2.4747
GBPAUD,20041019,150800,2.4747,2.4748,2.4735,2.4735
GBPAUD,20041019,150900,2.4736,2.4739,2.4736,2.4739
GBPAUD,20041019,151000,2.4742,2.4742,2.4734,2.4734
GBPAUD,20041019,151100,2.4733,2.4737,2.4733,2.4737
GBPAUD,20041019,151200,2.4739,2.4741,2.4737,2.4741
GBPAUD,20041019,151300,2.4742,2.4742,2.4741,2.4741
GBPAUD,20041019,151400,2.4740,2.4740,2.4737,2.4737
GBPAUD,20041019,151500,2.4736,2.4738,2.4731,2.4738
GBPAUD,20041019,151600,2.4736,2.4739,2.4736,2.4736
GBPAUD,20041019,151700,2.4737,2.4739,2.4737,2.4737
GBPAUD,20041019,151800,2.4738,2.4740,2.4738,2.4740
GBPAUD,20041019,151900,2.4741,2.4743,2.4737,2.4737
GBPAUD,20041019,152000,2.4738,2.4739,2.4737,2.4737
GBPAUD,20041019,152100,2.4739,2.4740,2.4739,2.4739
GBPAUD,20041019,152200,2.4738,2.4738,2.4732,2.4732
GBPAUD,20041019,152300,2.4733,2.4735,2.4733,2.4735
GBPAUD,20041019,152400,2.4736,2.4737,2.4736,2.4737
GBPAUD,20041019,152500,2.4738,2.4739,2.4735,2.4735
GBPAUD,20041019,152600,2.4733,2.4734,2.4732,2.4732
GBPAUD,20041019,152700,2.4731,2.4731,2.4727,2.4727
GBPAUD,20041019,152800,2.4727,2.4730,2.4727,2.4730
GBPAUD,20041019,152900,2.4732,2.4732,2.4728,2.4728
GBPAUD,20041019,153000,2.4727,2.4733,2.4727,2.4730
GBPAUD,20041019,153100,2.4729,2.4730,2.4729,2.4730
GBPAUD,20041019,153200,2.4732,2.4739,2.4732,2.4739
GBPAUD,20041019,153300,2.4740,2.4740,2.4736,2.4736
GBPAUD,20041019,153400,2.4735,2.4735,2.4733,2.4733
GBPAUD,20041019,153500,2.4733,2.4739,2.4733,2.4739
GBPAUD,20041019,153600,2.4741,2.4741,2.4741,2.4741
GBPAUD,20041019,153700,2.4741,2.4741,2.4741,2.4741
GBPAUD,20041019,153800,2.4741,2.4741,2.4735,2.4735
GBPAUD,20041019,153900,2.4734,2.4734,2.4734,2.4734
GBPAUD,20041019,154000,2.4734,2.4734,2.4733,2.4734
GBPAUD,20041019,154100,2.4733,2.4733,2.4731,2.4732
GBPAUD,20041019,154200,2.4732,2.4732,2.4730,2.4732
GBPAUD,20041019,154300,2.4733,2.4736,2.4733,2.4736
GBPAUD,20041019,154400,2.4738,2.4738,2.4733,2.4733
GBPAUD,20041019,154500,2.4732,2.4732,2.4716,2.4716
GBPAUD,20041019,154600,2.4717,2.4717,2.4713,2.4713
GBPAUD,20041019,154700,2.4712,2.4713,2.4708,2.4708
GBPAUD,20041019,154800,2.4710,2.4713,2.4710,2.4713
GBPAUD,20041019,154900,2.4712,2.4712,2.4709,2.4712
GBPAUD,20041019,155000,2.4713,2.4715,2.4713,2.4713
GBPAUD,20041019,155100,2.4713,2.4713,2.4713,2.4713
GBPAUD,20041019,155200,2.4715,2.4717,2.4709,2.4709
GBPAUD,20041019,155300,2.4707,2.4713,2.4705,2.4713
GBPAUD,20041019,155400,2.4715,2.4715,2.4713,2.4713
GBPAUD,20041019,155500,2.4715,2.4722,2.4715,2.4718
GBPAUD,20041019,155600,2.4717,2.4722,2.4717,2.4722
GBPAUD,20041019,155700,2.4723,2.4723,2.4722,2.4722
GBPAUD,20041019,155800,2.4720,2.4720,2.4716,2.4716
GBPAUD,20041019,155900,2.4715,2.4715,2.4713,2.4713
GBPAUD,20041019,160000,2.4715,2.4720,2.4715,2.4718
GBPAUD,20041019,160100,2.4720,2.4725,2.4715,2.4715
GBPAUD,20041019,160200,2.4716,2.4718,2.4713,2.4713
GBPAUD,20041019,160300,2.4715,2.4720,2.4715,2.4720
GBPAUD,20041019,160400,2.4722,2.4722,2.4712,2.4712
GBPAUD,20041019,160500,2.4711,2.4718,2.4711,2.4718
GBPAUD,20041019,160600,2.4719,2.4720,2.4719,2.4720
GBPAUD,20041019,160700,2.4719,2.4719,2.4716,2.4718
GBPAUD,20041019,160800,2.4718,2.4718,2.4711,2.4713
GBPAUD,20041019,160900,2.4713,2.4715,2.4713,2.4715
GBPAUD,20041019,161000,2.4715,2.4715,2.4706,2.4706
GBPAUD,20041019,161100,2.4706,2.4711,2.4706,2.4711
GBPAUD,20041019,161200,2.4711,2.4711,2.4699,2.4699
GBPAUD,20041019,161300,2.4694,2.4696,2.4690,2.4696
GBPAUD,20041019,161400,2.4697,2.4698,2.4695,2.4695
GBPAUD,20041019,161500,2.4697,2.4701,2.4697,2.4701
GBPAUD,20041019,161600,2.4699,2.4700,2.4697,2.4700
GBPAUD,20041019,161700,2.4699,2.4699,2.4694,2.4694
GBPAUD,20041019,161800,2.4695,2.4701,2.4695,2.4701
GBPAUD,20041019,161900,2.4701,2.4704,2.4700,2.4704
GBPAUD,20041019,162000,2.4705,2.4712,2.4705,2.4712
GBPAUD,20041019,162100,2.4713,2.4720,2.4713,2.4720
GBPAUD,20041019,162200,2.4720,2.4720,2.4720,2.4720
GBPAUD,20041019,162300,2.4720,2.4720,2.4720,2.4720
GBPAUD,20041019,162400,2.4719,2.4719,2.4719,2.4719
GBPAUD,20041019,162500,2.4719,2.4719,2.4715,2.4715
GBPAUD,20041019,162600,2.4713,2.4716,2.4713,2.4716
GBPAUD,20041019,162700,2.4719,2.4722,2.4719,2.4722
GBPAUD,20041019,162800,2.4722,2.4729,2.4722,2.4729
GBPAUD,20041019,162900,2.4731,2.4736,2.4731,2.4735
GBPAUD,20041019,163000,2.4736,2.4740,2.4736,2.4737
GBPAUD,20041019,163100,2.4736,2.4737,2.4736,2.4737
GBPAUD,20041019,163200,2.4737,2.4738,2.4734,2.4738
GBPAUD,20041019,163300,2.4739,2.4744,2.4739,2.4740
GBPAUD,20041019,163400,2.4737,2.4737,2.4734,2.4734
GBPAUD,20041019,163500,2.4735,2.4739,2.4735,2.4735
GBPAUD,20041019,163600,2.4736,2.4743,2.4736,2.4741
GBPAUD,20041019,163700,2.4741,2.4744,2.4740,2.4743
GBPAUD,20041019,163800,2.4743,2.4744,2.4741,2.4744
GBPAUD,20041019,163900,2.4746,2.4747,2.4741,2.4741
GBPAUD,20041019,164000,2.4738,2.4738,2.4735,2.4737
GBPAUD,20041019,164100,2.4736,2.4738,2.4735,2.4738
GBPAUD,20041019,164200,2.4739,2.4744,2.4739,2.4744
GBPAUD,20041019,164300,2.4745,2.4748,2.4745,2.4747
GBPAUD,20041019,164400,2.4747,2.4747,2.4741,2.4741
GBPAUD,20041019,164500,2.4740,2.4741,2.4738,2.4739
GBPAUD,20041019,164600,2.4741,2.4742,2.4739,2.4741
GBPAUD,20041019,164700,2.4743,2.4743,2.4740,2.4740
GBPAUD,20041019,164800,2.4739,2.4743,2.4738,2.4743
GBPAUD,20041019,164900,2.4741,2.4741,2.4734,2.4734
GBPAUD,20041019,165000,2.4734,2.4736,2.4734,2.4736
GBPAUD,20041019,165100,2.4734,2.4734,2.4727,2.4727
GBPAUD,20041019,165200,2.4727,2.4732,2.4727,2.4732
GBPAUD,20041019,165300,2.4734,2.4737,2.4734,2.4737
GBPAUD,20041019,165400,2.4736,2.4741,2.4736,2.4738
GBPAUD,20041019,165500,2.4740,2.4740,2.4736,2.4736
GBPAUD,20041019,165600,2.4734,2.4736,2.4734,2.4736
GBPAUD,20041019,165700,2.4736,2.4738,2.4736,2.4738
GBPAUD,20041019,165800,2.4739,2.4741,2.4739,2.4740
GBPAUD,20041019,165900,2.4740,2.4744,2.4740,2.4742
GBPAUD,20041019,170000,2.4741,2.4746,2.4741,2.4744
GBPAUD,20041019,170100,2.4743,2.4743,2.4740,2.4740
GBPAUD,20041019,170200,2.4741,2.4747,2.4741,2.4744
GBPAUD,20041019,170300,2.4743,2.4743,2.4740,2.4741
GBPAUD,20041019,170400,2.4741,2.4742,2.4741,2.4741
GBPAUD,20041019,170500,2.4740,2.4740,2.4739,2.4740
GBPAUD,20041019,170600,2.4744,2.4750,2.4744,2.4749
GBPAUD,20041019,170700,2.4748,2.4748,2.4745,2.4746
GBPAUD,20041019,170800,2.4747,2.4747,2.4743,2.4743
GBPAUD,20041019,170900,2.4742,2.4742,2.4741,2.4742
GBPAUD,20041019,171000,2.4741,2.4741,2.4739,2.4740
GBPAUD,20041019,171100,2.4739,2.4739,2.4733,2.4736
GBPAUD,20041019,171200,2.4735,2.4739,2.4735,2.4739
GBPAUD,20041019,171300,2.4739,2.4739,2.4738,2.4738
GBPAUD,20041019,171400,2.4737,2.4737,2.4729,2.4729
GBPAUD,20041019,171500,2.4727,2.4734,2.4727,2.4734
GBPAUD,20041019,171600,2.4738,2.4741,2.4738,2.4741
GBPAUD,20041019,171700,2.4742,2.4744,2.4742,2.4743
GBPAUD,20041019,171800,2.4743,2.4743,2.4736,2.4736
GBPAUD,20041019,171900,2.4736,2.4739,2.4736,2.4739
GBPAUD,20041019,172000,2.4740,2.4744,2.4739,2.4744
GBPAUD,20041019,172100,2.4746,2.4748,2.4745,2.4748
GBPAUD,20041019,172200,2.4747,2.4747,2.4739,2.4739
GBPAUD,20041019,172300,2.4740,2.4750,2.4739,2.4750
GBPAUD,20041019,172400,2.4751,2.4753,2.4750,2.4750
GBPAUD,20041019,172500,2.4748,2.4754,2.4748,2.4754
GBPAUD,20041019,172600,2.4756,2.4757,2.4756,2.4757
GBPAUD,20041019,172700,2.4760,2.4764,2.4759,2.4764
GBPAUD,20041019,172800,2.4766,2.4771,2.4766,2.4771
GBPAUD,20041019,172900,2.4772,2.4774,2.4770,2.4770
GBPAUD,20041019,173000,2.4773,2.4775,2.4770,2.4770
GBPAUD,20041019,173100,2.4769,2.4769,2.4765,2.4768
GBPAUD,20041019,173200,2.4766,2.4766,2.4763,2.4763
GBPAUD,20041019,173300,2.4763,2.4765,2.4763,2.4765
GBPAUD,20041019,173400,2.4767,2.4768,2.4765,2.4766
GBPAUD,20041019,173500,2.4765,2.4772,2.4765,2.4772
GBPAUD,20041019,173600,2.4771,2.4771,2.4766,2.4768
GBPAUD,20041019,173700,2.4769,2.4776,2.4769,2.4776
GBPAUD,20041019,173800,2.4775,2.4776,2.4773,2.4773
GBPAUD,20041019,173900,2.4773,2.4773,2.4772,2.4772
GBPAUD,20041019,174000,2.4772,2.4772,2.4769,2.4769
GBPAUD,20041019,174100,2.4766,2.4766,2.4761,2.4761
GBPAUD,20041019,174200,2.4761,2.4762,2.4761,2.4761
GBPAUD,20041019,174300,2.4761,2.4763,2.4761,2.4763
GBPAUD,20041019,174400,2.4764,2.4764,2.4759,2.4759
GBPAUD,20041019,174500,2.4758,2.4758,2.4757,2.4757
GBPAUD,20041019,174600,2.4760,2.4760,2.4754,2.4754
GBPAUD,20041019,174700,2.4752,2.4752,2.4747,2.4747
GBPAUD,20041019,174800,2.4746,2.4746,2.4738,2.4738
GBPAUD,20041019,174900,2.4736,2.4736,2.4736,2.4736
GBPAUD,20041019,175000,2.4736,2.4737,2.4736,2.4737
GBPAUD,20041019,175100,2.4739,2.4739,2.4736,2.4736
GBPAUD,20041019,175200,2.4737,2.4740,2.4737,2.4739
GBPAUD,20041019,175300,2.4736,2.4739,2.4736,2.4739
GBPAUD,20041019,175400,2.4739,2.4739,2.4736,2.4737
GBPAUD,20041019,175500,2.4737,2.4744,2.4737,2.4744
GBPAUD,20041019,175600,2.4741,2.4741,2.4740,2.4740
GBPAUD,20041019,175700,2.4741,2.4741,2.4739,2.4739
GBPAUD,20041019,175800,2.4737,2.4737,2.4732,2.4732
GBPAUD,20041019,175900,2.4731,2.4737,2.4729,2.4737
GBPAUD,20041019,180000,2.4741,2.4742,2.4741,2.4742
GBPAUD,20041019,180100,2.4742,2.4743,2.4742,2.4743
GBPAUD,20041019,180200,2.4744,2.4757,2.4744,2.4757
GBPAUD,20041019,180300,2.4759,2.4759,2.4755,2.4755
GBPAUD,20041019,180400,2.4756,2.4757,2.4755,2.4757
GBPAUD,20041019,180500,2.4758,2.4758,2.4753,2.4754
GBPAUD,20041019,180600,2.4754,2.4758,2.4754,2.4758
GBPAUD,20041019,180700,2.4757,2.4760,2.4757,2.4760
GBPAUD,20041019,180800,2.4760,2.4760,2.4755,2.4755
GBPAUD,20041019,180900,2.4755,2.4755,2.4754,2.4755
GBPAUD,20041019,181000,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041019,181100,2.4757,2.4757,2.4755,2.4755
GBPAUD,20041019,181200,2.4755,2.4757,2.4754,2.4757
GBPAUD,20041019,181300,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041019,181400,2.4757,2.4761,2.4757,2.4761
GBPAUD,20041019,181500,2.4761,2.4765,2.4761,2.4765
GBPAUD,20041019,181600,2.4765,2.4768,2.4765,2.4768
GBPAUD,20041019,181700,2.4766,2.4766,2.4762,2.4762
GBPAUD,20041019,181800,2.4761,2.4761,2.4761,2.4761
GBPAUD,20041019,181900,2.4759,2.4759,2.4757,2.4757
GBPAUD,20041019,182000,2.4757,2.4760,2.4757,2.4760
GBPAUD,20041019,182100,2.4759,2.4759,2.4757,2.4757
GBPAUD,20041019,182200,2.4757,2.4760,2.4757,2.4758
GBPAUD,20041019,182300,2.4760,2.4761,2.4760,2.4761
GBPAUD,20041019,182400,2.4762,2.4766,2.4762,2.4766
GBPAUD,20041019,182500,2.4767,2.4771,2.4766,2.4771
GBPAUD,20041019,182600,2.4769,2.4769,2.4765,2.4765
GBPAUD,20041019,182700,2.4767,2.4768,2.4765,2.4765
GBPAUD,20041019,182800,2.4766,2.4767,2.4765,2.4765
GBPAUD,20041019,182900,2.4766,2.4767,2.4766,2.4767
GBPAUD,20041019,183000,2.4767,2.4767,2.4762,2.4763
GBPAUD,20041019,183100,2.4764,2.4766,2.4764,2.4766
GBPAUD,20041019,183200,2.4765,2.4765,2.4764,2.4764
GBPAUD,20041019,183300,2.4765,2.4765,2.4764,2.4764
GBPAUD,20041019,183400,2.4764,2.4764,2.4764,2.4764
GBPAUD,20041019,183500,2.4765,2.4767,2.4762,2.4762
GBPAUD,20041019,183600,2.4761,2.4761,2.4761,2.4761
GBPAUD,20041019,183700,2.4762,2.4765,2.4762,2.4764
GBPAUD,20041019,183800,2.4763,2.4763,2.4761,2.4761
GBPAUD,20041019,183900,2.4760,2.4761,2.4760,2.4761
GBPAUD,20041019,184000,2.4762,2.4762,2.4761,2.4762
GBPAUD,20041019,184100,2.4762,2.4762,2.4762,2.4762
GBPAUD,20041019,184200,2.4760,2.4760,2.4760,2.4760
GBPAUD,20041019,184300,2.4760,2.4762,2.4760,2.4762
GBPAUD,20041019,184400,2.4763,2.4764,2.4762,2.4764
GBPAUD,20041019,184500,2.4764,2.4764,2.4764,2.4764
GBPAUD,20041019,184600,2.4765,2.4768,2.4765,2.4768
GBPAUD,20041019,184700,2.4769,2.4771,2.4769,2.4771
GBPAUD,20041019,184800,2.4772,2.4773,2.4772,2.4772
GBPAUD,20041019,184900,2.4772,2.4772,2.4771,2.4771
GBPAUD,20041019,185000,2.4769,2.4772,2.4769,2.4772
GBPAUD,20041019,185100,2.4772,2.4772,2.4772,2.4772
GBPAUD,20041019,185200,2.4772,2.4772,2.4772,2.4772
GBPAUD,20041019,185300,2.4775,2.4777,2.4775,2.4777
GBPAUD,20041019,185400,2.4778,2.4779,2.4776,2.4776
GBPAUD,20041019,185500,2.4776,2.4776,2.4772,2.4772
GBPAUD,20041019,185600,2.4772,2.4772,2.4771,2.4771
GBPAUD,20041019,185700,2.4772,2.4772,2.4768,2.4768
GBPAUD,20041019,185800,2.4769,2.4770,2.4769,2.4770
GBPAUD,20041019,185900,2.4770,2.4770,2.4770,2.4770
GBPAUD,20041019,190000,2.4770,2.4770,2.4770,2.4770
GBPAUD,20041019,190100,2.4769,2.4769,2.4769,2.4769
GBPAUD,20041019,190200,2.4769,2.4769,2.4767,2.4769
GBPAUD,20041019,190300,2.4769,2.4769,2.4767,2.4767
GBPAUD,20041019,190400,2.4765,2.4765,2.4765,2.4765
GBPAUD,20041019,190500,2.4765,2.4765,2.4765,2.4765
GBPAUD,20041019,190600,2.4764,2.4766,2.4764,2.4765
GBPAUD,20041019,190700,2.4763,2.4763,2.4761,2.4762
GBPAUD,20041019,190800,2.4761,2.4761,2.4761,2.4761
GBPAUD,20041019,190900,2.4762,2.4764,2.4762,2.4764
GBPAUD,20041019,191000,2.4764,2.4765,2.4764,2.4765
GBPAUD,20041019,191100,2.4765,2.4767,2.4765,2.4767
GBPAUD,20041019,191200,2.4767,2.4767,2.4765,2.4765
GBPAUD,20041019,191300,2.4765,2.4765,2.4764,2.4764
GBPAUD,20041019,191400,2.4764,2.4766,2.4764,2.4766
GBPAUD,20041019,191500,2.4767,2.4767,2.4767,2.4767
GBPAUD,20041019,191600,2.4764,2.4764,2.4764,2.4764
GBPAUD,20041019,191700,2.4765,2.4768,2.4765,2.4768
GBPAUD,20041019,191800,2.4768,2.4772,2.4768,2.4772
GBPAUD,20041019,191900,2.4772,2.4774,2.4772,2.4773
GBPAUD,20041019,192000,2.4773,2.4774,2.4772,2.4774
GBPAUD,20041019,192100,2.4774,2.4776,2.4774,2.4776
GBPAUD,20041019,192200,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041019,192300,2.4777,2.4778,2.4777,2.4778
GBPAUD,20041019,192400,2.4779,2.4779,2.4776,2.4776
GBPAUD,20041019,192500,2.4778,2.4778,2.4776,2.4776
GBPAUD,20041019,192600,2.4776,2.4778,2.4776,2.4778
GBPAUD,20041019,192700,2.4778,2.4778,2.4778,2.4778
GBPAUD,20041019,192800,2.4778,2.4778,2.4778,2.4778
GBPAUD,20041019,192900,2.4778,2.4778,2.4776,2.4776
GBPAUD,20041019,193000,2.4776,2.4778,2.4776,2.4778
GBPAUD,20041019,193100,2.4778,2.4780,2.4778,2.4780
GBPAUD,20041019,193200,2.4779,2.4780,2.4779,2.4780
GBPAUD,20041019,193300,2.4782,2.4782,2.4780,2.4780
GBPAUD,20041019,193400,2.4779,2.4779,2.4776,2.4776
GBPAUD,20041019,193500,2.4776,2.4776,2.4773,2.4773
GBPAUD,20041019,193600,2.4773,2.4776,2.4773,2.4776
GBPAUD,20041019,193700,2.4778,2.4778,2.4776,2.4776
GBPAUD,20041019,193800,2.4776,2.4776,2.4775,2.4776
GBPAUD,20041019,193900,2.4777,2.4778,2.4777,2.4778
GBPAUD,20041019,194000,2.4779,2.4779,2.4779,2.4779
GBPAUD,20041019,194100,2.4779,2.4779,2.4773,2.4773
GBPAUD,20041019,194200,2.4776,2.4779,2.4776,2.4779
GBPAUD,20041019,194300,2.4779,2.4780,2.4779,2.4780
GBPAUD,20041019,194400,2.4780,2.4781,2.4779,2.4779
GBPAUD,20041019,194500,2.4779,2.4779,2.4779,2.4779
GBPAUD,20041019,194600,2.4779,2.4779,2.4779,2.4779
GBPAUD,20041019,194700,2.4779,2.4779,2.4779,2.4779
GBPAUD,20041019,194800,2.4780,2.4780,2.4780,2.4780
GBPAUD,20041019,194900,2.4780,2.4780,2.4776,2.4777
GBPAUD,20041019,195000,2.4777,2.4779,2.4777,2.4779
GBPAUD,20041019,195100,2.4779,2.4782,2.4779,2.4781
GBPAUD,20041019,195200,2.4781,2.4781,2.4781,2.4781
GBPAUD,20041019,195300,2.4780,2.4781,2.4780,2.4781
GBPAUD,20041019,195400,2.4781,2.4781,2.4781,2.4781
GBPAUD,20041019,195500,2.4780,2.4780,2.4780,2.4780
GBPAUD,20041019,195600,2.4780,2.4780,2.4780,2.4780
GBPAUD,20041019,195700,2.4780,2.4780,2.4780,2.4780
GBPAUD,20041019,195800,2.4780,2.4780,2.4778,2.4778
GBPAUD,20041019,195900,2.4778,2.4778,2.4776,2.4776
GBPAUD,20041019,200000,2.4776,2.4779,2.4776,2.4779
GBPAUD,20041019,200100,2.4778,2.4778,2.4776,2.4776
GBPAUD,20041019,200200,2.4775,2.4775,2.4768,2.4768
GBPAUD,20041019,200300,2.4765,2.4767,2.4765,2.4767
GBPAUD,20041019,200400,2.4769,2.4771,2.4769,2.4771
GBPAUD,20041019,200500,2.4772,2.4772,2.4772,2.4772
GBPAUD,20041019,200600,2.4772,2.4775,2.4772,2.4773
GBPAUD,20041019,200700,2.4773,2.4773,2.4772,2.4772
GBPAUD,20041019,200800,2.4769,2.4769,2.4769,2.4769
GBPAUD,20041019,200900,2.4771,2.4771,2.4771,2.4771
GBPAUD,20041019,201000,2.4771,2.4771,2.4771,2.4771
GBPAUD,20041019,201100,2.4771,2.4772,2.4769,2.4772
GBPAUD,20041019,201200,2.4772,2.4772,2.4772,2.4772
GBPAUD,20041019,201300,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041019,201400,2.4778,2.4785,2.4778,2.4785
GBPAUD,20041019,201500,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041019,201600,2.4783,2.4789,2.4783,2.4789
GBPAUD,20041019,201700,2.4789,2.4792,2.4786,2.4786
GBPAUD,20041019,201800,2.4783,2.4790,2.4783,2.4790
GBPAUD,20041019,201900,2.4792,2.4792,2.4790,2.4792
GBPAUD,20041019,202000,2.4790,2.4790,2.4789,2.4789
GBPAUD,20041019,202100,2.4789,2.4789,2.4787,2.4789
GBPAUD,20041019,202200,2.4789,2.4789,2.4787,2.4787
GBPAUD,20041019,202300,2.4785,2.4785,2.4783,2.4785
GBPAUD,20041019,202400,2.4786,2.4790,2.4786,2.4790
GBPAUD,20041019,202500,2.4792,2.4797,2.4792,2.4797
GBPAUD,20041019,202600,2.4797,2.4797,2.4796,2.4796
GBPAUD,20041019,202700,2.4796,2.4796,2.4793,2.4795
GBPAUD,20041019,202800,2.4794,2.4794,2.4792,2.4793
GBPAUD,20041019,202900,2.4793,2.4793,2.4793,2.4793
GBPAUD,20041019,203000,2.4793,2.4793,2.4793,2.4793
GBPAUD,20041019,203100,2.4793,2.4793,2.4793,2.4793
GBPAUD,20041019,203200,2.4793,2.4793,2.4793,2.4793
GBPAUD,20041019,203300,2.4790,2.4790,2.4789,2.4789
GBPAUD,20041019,203400,2.4788,2.4789,2.4788,2.4789
GBPAUD,20041019,203500,2.4787,2.4790,2.4787,2.4790
GBPAUD,20041019,203600,2.4790,2.4790,2.4789,2.4789
GBPAUD,20041019,203700,2.4788,2.4788,2.4785,2.4786
GBPAUD,20041019,203800,2.4789,2.4791,2.4789,2.4790
GBPAUD,20041019,203900,2.4790,2.4790,2.4788,2.4788
GBPAUD,20041019,204000,2.4788,2.4788,2.4786,2.4788
GBPAUD,20041019,204100,2.4790,2.4791,2.4790,2.4791
GBPAUD,20041019,204200,2.4792,2.4793,2.4792,2.4793
GBPAUD,20041019,204300,2.4793,2.4793,2.4793,2.4793
GBPAUD,20041019,204400,2.4793,2.4795,2.4793,2.4795
GBPAUD,20041019,204500,2.4795,2.4795,2.4795,2.4795
GBPAUD,20041019,204600,2.4795,2.4795,2.4795,2.4795
GBPAUD,20041019,204700,2.4793,2.4797,2.4793,2.4797
GBPAUD,20041019,204800,2.4796,2.4796,2.4795,2.4795
GBPAUD,20041019,204900,2.4793,2.4793,2.4793,2.4793
GBPAUD,20041019,205000,2.4793,2.4793,2.4791,2.4791
GBPAUD,20041019,205100,2.4791,2.4794,2.4791,2.4794
GBPAUD,20041019,205200,2.4795,2.4797,2.4795,2.4797
GBPAUD,20041019,205300,2.4797,2.4799,2.4797,2.4799
GBPAUD,20041019,205400,2.4799,2.4799,2.4798,2.4798
GBPAUD,20041019,205500,2.4798,2.4798,2.4797,2.4797
GBPAUD,20041019,205600,2.4797,2.4797,2.4794,2.4794
GBPAUD,20041019,205700,2.4795,2.4796,2.4794,2.4794
GBPAUD,20041019,205800,2.4794,2.4796,2.4793,2.4796
GBPAUD,20041019,205900,2.4797,2.4806,2.4797,2.4806
GBPAUD,20041019,210000,2.4808,2.4810,2.4801,2.4801
GBPAUD,20041019,210100,2.4800,2.4801,2.4800,2.4801
GBPAUD,20041019,210200,2.4801,2.4801,2.4799,2.4801
GBPAUD,20041019,210300,2.4799,2.4799,2.4798,2.4798
GBPAUD,20041019,210400,2.4798,2.4799,2.4797,2.4799
GBPAUD,20041019,210500,2.4799,2.4799,2.4796,2.4796
GBPAUD,20041019,210600,2.4795,2.4795,2.4787,2.4787
GBPAUD,20041019,210700,2.4787,2.4787,2.4785,2.4785
GBPAUD,20041019,210800,2.4785,2.4787,2.4785,2.4787
GBPAUD,20041019,210900,2.4789,2.4789,2.4788,2.4788
GBPAUD,20041019,211000,2.4788,2.4788,2.4787,2.4787
GBPAUD,20041019,211100,2.4787,2.4787,2.4787,2.4787
GBPAUD,20041019,211200,2.4786,2.4786,2.4785,2.4785
GBPAUD,20041019,211300,2.4783,2.4786,2.4783,2.4786
GBPAUD,20041019,211400,2.4786,2.4788,2.4786,2.4788
GBPAUD,20041019,211500,2.4788,2.4788,2.4787,2.4787
GBPAUD,20041019,211600,2.4787,2.4788,2.4787,2.4788
GBPAUD,20041019,211700,2.4788,2.4788,2.4788,2.4788
GBPAUD,20041019,211800,2.4788,2.4788,2.4788,2.4788
GBPAUD,20041019,211900,2.4788,2.4788,2.4788,2.4788
GBPAUD,20041019,212000,2.4788,2.4789,2.4788,2.4789
GBPAUD,20041019,212100,2.4789,2.4790,2.4789,2.4790
GBPAUD,20041019,212200,2.4791,2.4792,2.4791,2.4792
GBPAUD,20041019,212300,2.4792,2.4792,2.4792,2.4792
GBPAUD,20041019,212400,2.4794,2.4794,2.4794,2.4794
GBPAUD,20041019,212500,2.4793,2.4793,2.4792,2.4793
GBPAUD,20041019,212600,2.4794,2.4796,2.4794,2.4796
GBPAUD,20041019,212700,2.4796,2.4797,2.4796,2.4797
GBPAUD,20041019,212800,2.4797,2.4797,2.4796,2.4796
GBPAUD,20041019,212900,2.4796,2.4797,2.4796,2.4797
GBPAUD,20041019,213000,2.4797,2.4797,2.4797,2.4797
GBPAUD,20041019,213100,2.4797,2.4797,2.4797,2.4797
GBPAUD,20041019,213200,2.4794,2.4794,2.4788,2.4788
GBPAUD,20041019,213300,2.4788,2.4788,2.4788,2.4788
GBPAUD,20041019,213400,2.4787,2.4787,2.4783,2.4783
GBPAUD,20041019,213500,2.4783,2.4783,2.4779,2.4779
GBPAUD,20041019,213600,2.4778,2.4779,2.4778,2.4779
GBPAUD,20041019,213700,2.4781,2.4781,2.4781,2.4781
GBPAUD,20041019,213800,2.4781,2.4781,2.4778,2.4778
GBPAUD,20041019,213900,2.4778,2.4778,2.4778,2.4778
GBPAUD,20041019,214000,2.4778,2.4778,2.4778,2.4778
GBPAUD,20041019,214100,2.4779,2.4779,2.4779,2.4779
GBPAUD,20041019,214200,2.4779,2.4779,2.4779,2.4779
GBPAUD,20041019,214300,2.4779,2.4780,2.4779,2.4780
GBPAUD,20041019,214400,2.4780,2.4780,2.4779,2.4779
GBPAUD,20041019,214500,2.4778,2.4778,2.4776,2.4776
GBPAUD,20041019,214600,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041019,214700,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041019,214800,2.4776,2.4778,2.4776,2.4777
GBPAUD,20041019,214900,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041019,215000,2.4776,2.4776,2.4772,2.4772
GBPAUD,20041019,215100,2.4773,2.4773,2.4770,2.4770
GBPAUD,20041019,215200,2.4768,2.4768,2.4768,2.4768
GBPAUD,20041019,215300,2.4770,2.4770,2.4770,2.4770
GBPAUD,20041019,215400,2.4771,2.4772,2.4770,2.4772
GBPAUD,20041019,215500,2.4772,2.4774,2.4772,2.4774
GBPAUD,20041019,215600,2.4774,2.4774,2.4774,2.4774
GBPAUD,20041019,215700,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041019,215800,2.4776,2.4782,2.4776,2.4782
GBPAUD,20041019,215900,2.4782,2.4782,2.4780,2.4780
GBPAUD,20041019,220000,2.4780,2.4780,2.4780,2.4780
GBPAUD,20041019,220100,2.4780,2.4780,2.4779,2.4779
GBPAUD,20041019,220200,2.4780,2.4780,2.4780,2.4780
GBPAUD,20041019,220300,2.4780,2.4782,2.4780,2.4782
GBPAUD,20041019,220400,2.4782,2.4786,2.4782,2.4786
GBPAUD,20041019,220500,2.4786,2.4786,2.4785,2.4785
GBPAUD,20041019,220600,2.4786,2.4786,2.4783,2.4783
GBPAUD,20041019,220700,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041019,220800,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041019,220900,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041019,221000,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041019,221100,2.4783,2.4783,2.4782,2.4782
GBPAUD,20041019,221200,2.4782,2.4782,2.4782,2.4782
GBPAUD,20041019,221300,2.4782,2.4783,2.4782,2.4783
GBPAUD,20041019,221400,2.4783,2.4783,2.4780,2.4780
GBPAUD,20041019,221500,2.4780,2.4780,2.4780,2.4780
GBPAUD,20041019,221600,2.4780,2.4785,2.4780,2.4785
GBPAUD,20041019,221700,2.4785,2.4790,2.4785,2.4790
GBPAUD,20041019,221800,2.4792,2.4792,2.4792,2.4792
GBPAUD,20041019,221900,2.4792,2.4792,2.4792,2.4792
GBPAUD,20041019,222000,2.4792,2.4792,2.4790,2.4790
GBPAUD,20041019,222100,2.4790,2.4792,2.4790,2.4792
GBPAUD,20041019,222200,2.4792,2.4792,2.4792,2.4792
GBPAUD,20041019,222300,2.4792,2.4792,2.4790,2.4790
GBPAUD,20041019,222400,2.4790,2.4790,2.4790,2.4790
GBPAUD,20041019,222500,2.4788,2.4788,2.4785,2.4785
GBPAUD,20041019,222600,2.4783,2.4786,2.4780,2.4786
GBPAUD,20041019,222700,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041019,222800,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041019,222900,2.4784,2.4785,2.4784,2.4785
GBPAUD,20041019,223000,2.4785,2.4785,2.4782,2.4782
GBPAUD,20041019,223100,2.4781,2.4782,2.4781,2.4782
GBPAUD,20041019,223200,2.4782,2.4783,2.4782,2.4783
GBPAUD,20041019,223300,2.4782,2.4782,2.4779,2.4779
GBPAUD,20041019,223400,2.4779,2.4779,2.4779,2.4779
GBPAUD,20041019,223500,2.4779,2.4788,2.4779,2.4788
GBPAUD,20041019,223600,2.4788,2.4790,2.4788,2.4790
GBPAUD,20041019,223700,2.4790,2.4790,2.4790,2.4790
GBPAUD,20041019,223800,2.4790,2.4790,2.4790,2.4790
GBPAUD,20041019,223900,2.4791,2.4798,2.4791,2.4798
GBPAUD,20041019,224000,2.4799,2.4799,2.4799,2.4799
GBPAUD,20041019,224100,2.4799,2.4799,2.4797,2.4797
GBPAUD,20041019,224200,2.4797,2.4798,2.4797,2.4798
GBPAUD,20041019,224300,2.4798,2.4798,2.4795,2.4795
GBPAUD,20041019,224400,2.4795,2.4795,2.4791,2.4791
GBPAUD,20041019,224500,2.4791,2.4792,2.4791,2.4792
GBPAUD,20041019,224600,2.4794,2.4796,2.4793,2.4793
GBPAUD,20041019,224700,2.4793,2.4793,2.4791,2.4791
GBPAUD,20041019,224800,2.4793,2.4796,2.4793,2.4796
GBPAUD,20041019,224900,2.4794,2.4794,2.4793,2.4793
GBPAUD,20041019,225000,2.4793,2.4793,2.4793,2.4793
GBPAUD,20041019,225100,2.4795,2.4797,2.4795,2.4797
GBPAUD,20041019,225200,2.4797,2.4797,2.4797,2.4797
GBPAUD,20041019,225300,2.4794,2.4794,2.4793,2.4793
GBPAUD,20041019,225400,2.4793,2.4794,2.4793,2.4794
GBPAUD,20041019,225500,2.4794,2.4794,2.4794,2.4794
GBPAUD,20041019,225600,2.4793,2.4793,2.4793,2.4793
GBPAUD,20041019,225700,2.4793,2.4797,2.4792,2.4797
GBPAUD,20041019,225800,2.4798,2.4803,2.4798,2.4803
GBPAUD,20041019,225900,2.4804,2.4804,2.4801,2.4801
GBPAUD,20041019,230000,2.4801,2.4801,2.4800,2.4801
GBPAUD,20041019,230100,2.4804,2.4822,2.4804,2.4822
GBPAUD,20041019,230200,2.4825,2.4846,2.4825,2.4843
GBPAUD,20041019,230300,2.4840,2.4840,2.4832,2.4832
GBPAUD,20041019,230400,2.4832,2.4832,2.4832,2.4832
GBPAUD,20041019,230500,2.4829,2.4829,2.4827,2.4827
GBPAUD,20041019,230600,2.4825,2.4825,2.4825,2.4825
GBPAUD,20041019,230700,2.4825,2.4825,2.4825,2.4825
GBPAUD,20041019,230800,2.4825,2.4827,2.4824,2.4827
GBPAUD,20041019,230900,2.4829,2.4829,2.4825,2.4825
GBPAUD,20041019,231000,2.4824,2.4824,2.4820,2.4820
GBPAUD,20041019,231100,2.4820,2.4820,2.4820,2.4820
GBPAUD,20041019,231200,2.4820,2.4820,2.4818,2.4818
GBPAUD,20041019,231300,2.4815,2.4817,2.4815,2.4817
GBPAUD,20041019,231400,2.4817,2.4817,2.4817,2.4817
GBPAUD,20041019,231500,2.4817,2.4817,2.4817,2.4817
GBPAUD,20041019,231600,2.4817,2.4820,2.4817,2.4820
GBPAUD,20041019,231700,2.4820,2.4820,2.4820,2.4820
GBPAUD,20041019,231800,2.4819,2.4819,2.4817,2.4818
GBPAUD,20041019,231900,2.4818,2.4819,2.4818,2.4819
GBPAUD,20041019,232000,2.4820,2.4824,2.4820,2.4824
GBPAUD,20041019,232100,2.4822,2.4822,2.4820,2.4820
GBPAUD,20041019,232200,2.4818,2.4824,2.4818,2.4824
GBPAUD,20041019,232300,2.4824,2.4824,2.4822,2.4822
GBPAUD,20041019,232400,2.4822,2.4827,2.4822,2.4827
GBPAUD,20041019,232500,2.4829,2.4832,2.4829,2.4832
GBPAUD,20041019,232600,2.4832,2.4834,2.4832,2.4832
GBPAUD,20041019,232700,2.4834,2.4834,2.4834,2.4834
GBPAUD,20041019,232800,2.4834,2.4835,2.4834,2.4835
GBPAUD,20041019,232900,2.4835,2.4835,2.4835,2.4835
GBPAUD,20041019,233000,2.4835,2.4835,2.4835,2.4835
GBPAUD,20041019,233100,2.4835,2.4835,2.4835,2.4835
GBPAUD,20041019,233200,2.4835,2.4835,2.4835,2.4835
GBPAUD,20041019,233300,2.4835,2.4835,2.4831,2.4831
GBPAUD,20041019,233400,2.4831,2.4831,2.4822,2.4822
GBPAUD,20041019,233500,2.4821,2.4821,2.4818,2.4818
GBPAUD,20041019,233600,2.4818,2.4818,2.4818,2.4818
GBPAUD,20041019,233700,2.4818,2.4818,2.4816,2.4816
GBPAUD,20041019,233800,2.4816,2.4816,2.4815,2.4815
GBPAUD,20041019,233900,2.4815,2.4815,2.4813,2.4813
GBPAUD,20041019,234000,2.4813,2.4813,2.4811,2.4811
GBPAUD,20041019,234100,2.4811,2.4811,2.4810,2.4810
GBPAUD,20041019,234200,2.4810,2.4810,2.4810,2.4810
GBPAUD,20041019,234300,2.4811,2.4813,2.4811,2.4813
GBPAUD,20041019,234400,2.4814,2.4814,2.4814,2.4814
GBPAUD,20041019,234500,2.4814,2.4814,2.4814,2.4814
GBPAUD,20041019,234600,2.4814,2.4814,2.4813,2.4814
GBPAUD,20041019,234700,2.4814,2.4817,2.4814,2.4817
GBPAUD,20041019,234800,2.4817,2.4817,2.4817,2.4817
GBPAUD,20041019,234900,2.4817,2.4817,2.4817,2.4817
GBPAUD,20041019,235000,2.4817,2.4817,2.4817,2.4817
GBPAUD,20041019,235100,2.4817,2.4817,2.4817,2.4817
GBPAUD,20041019,235200,2.4817,2.4817,2.4815,2.4815
GBPAUD,20041019,235300,2.4815,2.4815,2.4813,2.4814
GBPAUD,20041019,235400,2.4814,2.4816,2.4814,2.4816
GBPAUD,20041019,235500,2.4816,2.4816,2.4816,2.4816
GBPAUD,20041019,235600,2.4816,2.4816,2.4816,2.4816
GBPAUD,20041019,235700,2.4816,2.4816,2.4816,2.4816
GBPAUD,20041019,235800,2.4816,2.4816,2.4816,2.4816
GBPAUD,20041019,235900,2.4814,2.4814,2.4814,2.4814
GBPAUD,20041020,000000,2.4814,2.4814,2.4814,2.4814
GBPNZD,20041019,000100,2.6267,2.6267,2.6264,2.6264
GBPNZD,20041019,000200,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041019,000300,2.6264,2.6267,2.6264,2.6267
GBPNZD,20041019,000400,2.6270,2.6274,2.6270,2.6274
GBPNZD,20041019,000500,2.6277,2.6277,2.6276,2.6276
GBPNZD,20041019,000600,2.6274,2.6276,2.6272,2.6272
GBPNZD,20041019,000700,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041019,000800,2.6271,2.6271,2.6270,2.6270
GBPNZD,20041019,000900,2.6270,2.6270,2.6268,2.6268
GBPNZD,20041019,001000,2.6268,2.6268,2.6266,2.6266
GBPNZD,20041019,001100,2.6266,2.6266,2.6266,2.6266
GBPNZD,20041019,001200,2.6266,2.6266,2.6266,2.6266
GBPNZD,20041019,001300,2.6266,2.6266,2.6266,2.6266
GBPNZD,20041019,001400,2.6266,2.6266,2.6266,2.6266
GBPNZD,20041019,001500,2.6266,2.6268,2.6266,2.6267
GBPNZD,20041019,001600,2.6267,2.6267,2.6267,2.6267
GBPNZD,20041019,001700,2.6267,2.6275,2.6267,2.6275
GBPNZD,20041019,001800,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041019,001900,2.6274,2.6274,2.6270,2.6270
GBPNZD,20041019,002000,2.6268,2.6268,2.6260,2.6260
GBPNZD,20041019,002100,2.6264,2.6267,2.6264,2.6267
GBPNZD,20041019,002200,2.6267,2.6273,2.6267,2.6273
GBPNZD,20041019,002300,2.6277,2.6277,2.6277,2.6277
GBPNZD,20041019,002400,2.6277,2.6281,2.6277,2.6279
GBPNZD,20041019,002500,2.6279,2.6279,2.6278,2.6278
GBPNZD,20041019,002600,2.6278,2.6278,2.6276,2.6276
GBPNZD,20041019,002700,2.6276,2.6276,2.6272,2.6272
GBPNZD,20041019,002800,2.6272,2.6272,2.6267,2.6269
GBPNZD,20041019,002900,2.6269,2.6269,2.6269,2.6269
GBPNZD,20041019,003000,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041019,003100,2.6271,2.6274,2.6271,2.6274
GBPNZD,20041019,003200,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041019,003300,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041019,003400,2.6274,2.6274,2.6271,2.6271
GBPNZD,20041019,003500,2.6270,2.6273,2.6270,2.6273
GBPNZD,20041019,003600,2.6273,2.6273,2.6271,2.6271
GBPNZD,20041019,003700,2.6269,2.6269,2.6265,2.6265
GBPNZD,20041019,003800,2.6265,2.6265,2.6263,2.6263
GBPNZD,20041019,003900,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041019,004000,2.6263,2.6263,2.6259,2.6259
GBPNZD,20041019,004100,2.6259,2.6263,2.6259,2.6263
GBPNZD,20041019,004200,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041019,004300,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041019,004400,2.6261,2.6261,2.6261,2.6261
GBPNZD,20041019,004500,2.6259,2.6260,2.6259,2.6260
GBPNZD,20041019,004600,2.6260,2.6261,2.6260,2.6261
GBPNZD,20041019,004700,2.6261,2.6261,2.6261,2.6261
GBPNZD,20041019,004800,2.6261,2.6261,2.6261,2.6261
GBPNZD,20041019,004900,2.6261,2.6261,2.6261,2.6261
GBPNZD,20041019,005000,2.6261,2.6261,2.6260,2.6260
GBPNZD,20041019,005100,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041019,005200,2.6260,2.6260,2.6259,2.6259
GBPNZD,20041019,005300,2.6259,2.6261,2.6259,2.6261
GBPNZD,20041019,005400,2.6261,2.6261,2.6261,2.6261
GBPNZD,20041019,005500,2.6263,2.6265,2.6263,2.6265
GBPNZD,20041019,005600,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041019,005700,2.6267,2.6267,2.6267,2.6267
GBPNZD,20041019,005800,2.6267,2.6267,2.6267,2.6267
GBPNZD,20041019,005900,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041019,010000,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041019,010100,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041019,010200,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041019,010300,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041019,010400,2.6271,2.6271,2.6269,2.6269
GBPNZD,20041019,010500,2.6268,2.6268,2.6264,2.6264
GBPNZD,20041019,010600,2.6265,2.6265,2.6263,2.6263
GBPNZD,20041019,010700,2.6261,2.6262,2.6261,2.6262
GBPNZD,20041019,010800,2.6261,2.6261,2.6261,2.6261
GBPNZD,20041019,010900,2.6261,2.6262,2.6261,2.6262
GBPNZD,20041019,011000,2.6262,2.6263,2.6261,2.6263
GBPNZD,20041019,011100,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041019,011200,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041019,011300,2.6261,2.6261,2.6261,2.6261
GBPNZD,20041019,011400,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041019,011500,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041019,011600,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041019,011700,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041019,011800,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041019,011900,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041019,012000,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041019,012100,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041019,012200,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041019,012300,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041019,012400,2.6260,2.6260,2.6258,2.6258
GBPNZD,20041019,012500,2.6258,2.6263,2.6258,2.6263
GBPNZD,20041019,012600,2.6263,2.6263,2.6261,2.6261
GBPNZD,20041019,012700,2.6261,2.6261,2.6261,2.6261
GBPNZD,20041019,012800,2.6261,2.6261,2.6261,2.6261
GBPNZD,20041019,012900,2.6261,2.6261,2.6261,2.6261
GBPNZD,20041019,013000,2.6262,2.6264,2.6262,2.6264
GBPNZD,20041019,013100,2.6264,2.6267,2.6264,2.6267
GBPNZD,20041019,013200,2.6268,2.6268,2.6268,2.6268
GBPNZD,20041019,013300,2.6270,2.6272,2.6270,2.6271
GBPNZD,20041019,013400,2.6270,2.6270,2.6263,2.6263
GBPNZD,20041019,013500,2.6261,2.6263,2.6261,2.6263
GBPNZD,20041019,013600,2.6265,2.6267,2.6265,2.6267
GBPNZD,20041019,013700,2.6267,2.6267,2.6266,2.6266
GBPNZD,20041019,013800,2.6266,2.6267,2.6266,2.6267
GBPNZD,20041019,013900,2.6264,2.6264,2.6263,2.6263
GBPNZD,20041019,014000,2.6263,2.6264,2.6263,2.6264
GBPNZD,20041019,014100,2.6264,2.6264,2.6261,2.6261
GBPNZD,20041019,014200,2.6259,2.6259,2.6259,2.6259
GBPNZD,20041019,014300,2.6256,2.6256,2.6256,2.6256
GBPNZD,20041019,014400,2.6256,2.6257,2.6256,2.6257
GBPNZD,20041019,014500,2.6257,2.6257,2.6254,2.6254
GBPNZD,20041019,014600,2.6253,2.6253,2.6250,2.6250
GBPNZD,20041019,014700,2.6250,2.6250,2.6248,2.6248
GBPNZD,20041019,014800,2.6247,2.6247,2.6244,2.6244
GBPNZD,20041019,014900,2.6244,2.6244,2.6244,2.6244
GBPNZD,20041019,015000,2.6241,2.6243,2.6241,2.6243
GBPNZD,20041019,015100,2.6243,2.6245,2.6243,2.6243
GBPNZD,20041019,015200,2.6243,2.6243,2.6243,2.6243
GBPNZD,20041019,015300,2.6241,2.6241,2.6229,2.6229
GBPNZD,20041019,015400,2.6229,2.6229,2.6229,2.6229
GBPNZD,20041019,015500,2.6225,2.6231,2.6225,2.6231
GBPNZD,20041019,015600,2.6231,2.6233,2.6231,2.6233
GBPNZD,20041019,015700,2.6233,2.6233,2.6233,2.6233
GBPNZD,20041019,015800,2.6235,2.6235,2.6234,2.6234
GBPNZD,20041019,015900,2.6232,2.6232,2.6232,2.6232
GBPNZD,20041019,020000,2.6232,2.6232,2.6232,2.6232
GBPNZD,20041019,020100,2.6234,2.6234,2.6234,2.6234
GBPNZD,20041019,020200,2.6235,2.6236,2.6235,2.6236
GBPNZD,20041019,020300,2.6236,2.6238,2.6236,2.6238
GBPNZD,20041019,020400,2.6239,2.6241,2.6239,2.6241
GBPNZD,20041019,020500,2.6243,2.6243,2.6243,2.6243
GBPNZD,20041019,020600,2.6243,2.6245,2.6243,2.6245
GBPNZD,20041019,020700,2.6245,2.6245,2.6245,2.6245
GBPNZD,20041019,020800,2.6245,2.6245,2.6244,2.6244
GBPNZD,20041019,020900,2.6243,2.6243,2.6243,2.6243
GBPNZD,20041019,021000,2.6242,2.6242,2.6240,2.6240
GBPNZD,20041019,021100,2.6239,2.6239,2.6238,2.6238
GBPNZD,20041019,021200,2.6238,2.6239,2.6238,2.6239
GBPNZD,20041019,021300,2.6240,2.6242,2.6240,2.6242
GBPNZD,20041019,021400,2.6243,2.6243,2.6242,2.6242
GBPNZD,20041019,021500,2.6242,2.6242,2.6240,2.6240
GBPNZD,20041019,021600,2.6240,2.6240,2.6240,2.6240
GBPNZD,20041019,021700,2.6241,2.6243,2.6241,2.6243
GBPNZD,20041019,021800,2.6243,2.6245,2.6243,2.6245
GBPNZD,20041019,021900,2.6245,2.6245,2.6245,2.6245
GBPNZD,20041019,022000,2.6245,2.6245,2.6243,2.6243
GBPNZD,20041019,022100,2.6243,2.6243,2.6243,2.6243
GBPNZD,20041019,022200,2.6241,2.6241,2.6240,2.6240
GBPNZD,20041019,022300,2.6240,2.6240,2.6240,2.6240
GBPNZD,20041019,022400,2.6243,2.6243,2.6243,2.6243
GBPNZD,20041019,022500,2.6243,2.6243,2.6243,2.6243
GBPNZD,20041019,022600,2.6246,2.6247,2.6246,2.6247
GBPNZD,20041019,022700,2.6247,2.6250,2.6247,2.6250
GBPNZD,20041019,022800,2.6250,2.6250,2.6250,2.6250
GBPNZD,20041019,022900,2.6250,2.6250,2.6248,2.6248
GBPNZD,20041019,023000,2.6248,2.6248,2.6246,2.6246
GBPNZD,20041019,023100,2.6248,2.6249,2.6248,2.6249
GBPNZD,20041019,023200,2.6247,2.6247,2.6246,2.6246
GBPNZD,20041019,023300,2.6246,2.6246,2.6246,2.6246
GBPNZD,20041019,023400,2.6246,2.6250,2.6246,2.6250
GBPNZD,20041019,023500,2.6252,2.6261,2.6252,2.6260
GBPNZD,20041019,023600,2.6258,2.6260,2.6257,2.6260
GBPNZD,20041019,023700,2.6260,2.6265,2.6260,2.6265
GBPNZD,20041019,023800,2.6265,2.6266,2.6265,2.6266
GBPNZD,20041019,023900,2.6267,2.6268,2.6267,2.6268
GBPNZD,20041019,024000,2.6270,2.6272,2.6270,2.6272
GBPNZD,20041019,024100,2.6274,2.6284,2.6274,2.6284
GBPNZD,20041019,024200,2.6288,2.6291,2.6288,2.6291
GBPNZD,20041019,024300,2.6292,2.6292,2.6292,2.6292
GBPNZD,20041019,024400,2.6289,2.6289,2.6282,2.6282
GBPNZD,20041019,024500,2.6282,2.6283,2.6281,2.6281
GBPNZD,20041019,024600,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041019,024700,2.6281,2.6281,2.6280,2.6280
GBPNZD,20041019,024800,2.6280,2.6286,2.6280,2.6286
GBPNZD,20041019,024900,2.6288,2.6292,2.6288,2.6292
GBPNZD,20041019,025000,2.6293,2.6293,2.6293,2.6293
GBPNZD,20041019,025100,2.6293,2.6293,2.6293,2.6293
GBPNZD,20041019,025200,2.6293,2.6295,2.6293,2.6293
GBPNZD,20041019,025300,2.6292,2.6292,2.6291,2.6291
GBPNZD,20041019,025400,2.6290,2.6290,2.6290,2.6290
GBPNZD,20041019,025500,2.6290,2.6290,2.6290,2.6290
GBPNZD,20041019,025600,2.6290,2.6293,2.6290,2.6293
GBPNZD,20041019,025700,2.6294,2.6297,2.6294,2.6297
GBPNZD,20041019,025800,2.6298,2.6301,2.6298,2.6301
GBPNZD,20041019,025900,2.6301,2.6301,2.6301,2.6301
GBPNZD,20041019,030000,2.6302,2.6304,2.6298,2.6298
GBPNZD,20041019,030100,2.6298,2.6298,2.6298,2.6298
GBPNZD,20041019,030200,2.6297,2.6297,2.6294,2.6294
GBPNZD,20041019,030300,2.6294,2.6294,2.6288,2.6288
GBPNZD,20041019,030400,2.6286,2.6286,2.6279,2.6279
GBPNZD,20041019,030500,2.6279,2.6281,2.6279,2.6281
GBPNZD,20041019,030600,2.6281,2.6283,2.6281,2.6281
GBPNZD,20041019,030700,2.6281,2.6281,2.6280,2.6280
GBPNZD,20041019,030800,2.6278,2.6278,2.6278,2.6278
GBPNZD,20041019,030900,2.6278,2.6278,2.6274,2.6274
GBPNZD,20041019,031000,2.6274,2.6276,2.6274,2.6276
GBPNZD,20041019,031100,2.6276,2.6276,2.6275,2.6275
GBPNZD,20041019,031200,2.6274,2.6275,2.6274,2.6275
GBPNZD,20041019,031300,2.6275,2.6275,2.6274,2.6274
GBPNZD,20041019,031400,2.6274,2.6278,2.6274,2.6278
GBPNZD,20041019,031500,2.6278,2.6278,2.6277,2.6277
GBPNZD,20041019,031600,2.6277,2.6277,2.6273,2.6273
GBPNZD,20041019,031700,2.6272,2.6273,2.6271,2.6273
GBPNZD,20041019,031800,2.6273,2.6278,2.6273,2.6278
GBPNZD,20041019,031900,2.6279,2.6281,2.6279,2.6281
GBPNZD,20041019,032000,2.6283,2.6286,2.6283,2.6286
GBPNZD,20041019,032100,2.6285,2.6285,2.6280,2.6281
GBPNZD,20041019,032200,2.6281,2.6282,2.6281,2.6281
GBPNZD,20041019,032300,2.6283,2.6286,2.6283,2.6286
GBPNZD,20041019,032400,2.6290,2.6298,2.6290,2.6298
GBPNZD,20041019,032500,2.6299,2.6299,2.6293,2.6293
GBPNZD,20041019,032600,2.6291,2.6291,2.6286,2.6286
GBPNZD,20041019,032700,2.6287,2.6288,2.6287,2.6288
GBPNZD,20041019,032800,2.6291,2.6298,2.6291,2.6298
GBPNZD,20041019,032900,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041019,033000,2.6294,2.6294,2.6294,2.6294
GBPNZD,20041019,033100,2.6294,2.6295,2.6294,2.6295
GBPNZD,20041019,033200,2.6294,2.6294,2.6291,2.6291
GBPNZD,20041019,033300,2.6288,2.6288,2.6286,2.6286
GBPNZD,20041019,033400,2.6287,2.6287,2.6287,2.6287
GBPNZD,20041019,033500,2.6287,2.6288,2.6287,2.6288
GBPNZD,20041019,033600,2.6289,2.6291,2.6289,2.6291
GBPNZD,20041019,033700,2.6291,2.6291,2.6288,2.6288
GBPNZD,20041019,033800,2.6286,2.6286,2.6284,2.6284
GBPNZD,20041019,033900,2.6284,2.6288,2.6284,2.6288
GBPNZD,20041019,034000,2.6288,2.6295,2.6288,2.6295
GBPNZD,20041019,034100,2.6299,2.6302,2.6299,2.6302
GBPNZD,20041019,034200,2.6302,2.6302,2.6302,2.6302
GBPNZD,20041019,034300,2.6304,2.6305,2.6304,2.6305
GBPNZD,20041019,034400,2.6305,2.6305,2.6302,2.6302
GBPNZD,20041019,034500,2.6302,2.6302,2.6301,2.6301
GBPNZD,20041019,034600,2.6301,2.6301,2.6299,2.6299
GBPNZD,20041019,034700,2.6299,2.6299,2.6295,2.6295
GBPNZD,20041019,034800,2.6295,2.6297,2.6295,2.6297
GBPNZD,20041019,034900,2.6297,2.6297,2.6297,2.6297
GBPNZD,20041019,035000,2.6297,2.6297,2.6297,2.6297
GBPNZD,20041019,035100,2.6297,2.6297,2.6297,2.6297
GBPNZD,20041019,035200,2.6295,2.6295,2.6293,2.6293
GBPNZD,20041019,035300,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041019,035400,2.6295,2.6298,2.6295,2.6298
GBPNZD,20041019,035500,2.6296,2.6296,2.6295,2.6295
GBPNZD,20041019,035600,2.6293,2.6293,2.6292,2.6292
GBPNZD,20041019,035700,2.6292,2.6296,2.6292,2.6296
GBPNZD,20041019,035800,2.6296,2.6296,2.6296,2.6296
GBPNZD,20041019,035900,2.6297,2.6297,2.6297,2.6297
GBPNZD,20041019,040000,2.6297,2.6297,2.6297,2.6297
GBPNZD,20041019,040100,2.6297,2.6298,2.6297,2.6298
GBPNZD,20041019,040200,2.6298,2.6298,2.6298,2.6298
GBPNZD,20041019,040300,2.6297,2.6297,2.6297,2.6297
GBPNZD,20041019,040400,2.6297,2.6298,2.6297,2.6298
GBPNZD,20041019,040500,2.6298,2.6298,2.6298,2.6298
GBPNZD,20041019,040600,2.6296,2.6296,2.6296,2.6296
GBPNZD,20041019,040700,2.6296,2.6296,2.6295,2.6295
GBPNZD,20041019,040800,2.6296,2.6296,2.6296,2.6296
GBPNZD,20041019,040900,2.6296,2.6296,2.6296,2.6296
GBPNZD,20041019,041000,2.6296,2.6298,2.6296,2.6298
GBPNZD,20041019,041100,2.6299,2.6300,2.6299,2.6300
GBPNZD,20041019,041200,2.6300,2.6300,2.6299,2.6299
GBPNZD,20041019,041300,2.6297,2.6297,2.6294,2.6294
GBPNZD,20041019,041400,2.6294,2.6295,2.6294,2.6295
GBPNZD,20041019,041500,2.6295,2.6295,2.6294,2.6294
GBPNZD,20041019,041600,2.6294,2.6294,2.6292,2.6292
GBPNZD,20041019,041700,2.6292,2.6292,2.6288,2.6288
GBPNZD,20041019,041800,2.6288,2.6288,2.6288,2.6288
GBPNZD,20041019,041900,2.6289,2.6290,2.6288,2.6290
GBPNZD,20041019,042000,2.6291,2.6291,2.6290,2.6290
GBPNZD,20041019,042100,2.6290,2.6290,2.6289,2.6289
GBPNZD,20041019,042200,2.6289,2.6289,2.6289,2.6289
GBPNZD,20041019,042300,2.6289,2.6289,2.6289,2.6289
GBPNZD,20041019,042400,2.6289,2.6291,2.6289,2.6291
GBPNZD,20041019,042500,2.6291,2.6291,2.6291,2.6291
GBPNZD,20041019,042600,2.6291,2.6291,2.6291,2.6291
GBPNZD,20041019,042700,2.6291,2.6291,2.6289,2.6289
GBPNZD,20041019,042800,2.6289,2.6289,2.6287,2.6287
GBPNZD,20041019,042900,2.6287,2.6291,2.6287,2.6291
GBPNZD,20041019,043000,2.6291,2.6293,2.6291,2.6293
GBPNZD,20041019,043100,2.6293,2.6293,2.6291,2.6291
GBPNZD,20041019,043200,2.6289,2.6289,2.6289,2.6289
GBPNZD,20041019,043300,2.6289,2.6289,2.6288,2.6288
GBPNZD,20041019,043400,2.6288,2.6288,2.6288,2.6288
GBPNZD,20041019,043500,2.6286,2.6286,2.6284,2.6284
GBPNZD,20041019,043600,2.6282,2.6282,2.6277,2.6277
GBPNZD,20041019,043700,2.6275,2.6275,2.6274,2.6274
GBPNZD,20041019,043800,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041019,043900,2.6274,2.6277,2.6274,2.6277
GBPNZD,20041019,044000,2.6278,2.6279,2.6278,2.6279
GBPNZD,20041019,044100,2.6280,2.6282,2.6280,2.6282
GBPNZD,20041019,044200,2.6282,2.6284,2.6282,2.6284
GBPNZD,20041019,044300,2.6284,2.6285,2.6284,2.6285
GBPNZD,20041019,044400,2.6285,2.6285,2.6285,2.6285
GBPNZD,20041019,044500,2.6285,2.6285,2.6285,2.6285
GBPNZD,20041019,044600,2.6285,2.6285,2.6285,2.6285
GBPNZD,20041019,044700,2.6285,2.6285,2.6285,2.6285
GBPNZD,20041019,044800,2.6286,2.6287,2.6286,2.6287
GBPNZD,20041019,044900,2.6287,2.6287,2.6287,2.6287
GBPNZD,20041019,045000,2.6287,2.6287,2.6286,2.6286
GBPNZD,20041019,045100,2.6286,2.6286,2.6286,2.6286
GBPNZD,20041019,045200,2.6285,2.6285,2.6282,2.6282
GBPNZD,20041019,045300,2.6282,2.6282,2.6281,2.6281
GBPNZD,20041019,045400,2.6282,2.6282,2.6282,2.6282
GBPNZD,20041019,045500,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041019,045600,2.6284,2.6286,2.6284,2.6286
GBPNZD,20041019,045700,2.6286,2.6287,2.6286,2.6287
GBPNZD,20041019,045800,2.6287,2.6287,2.6284,2.6284
GBPNZD,20041019,045900,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041019,050000,2.6284,2.6284,2.6283,2.6284
GBPNZD,20041019,050100,2.6284,2.6285,2.6284,2.6285
GBPNZD,20041019,050200,2.6286,2.6286,2.6286,2.6286
GBPNZD,20041019,050300,2.6286,2.6288,2.6286,2.6288
GBPNZD,20041019,050400,2.6289,2.6292,2.6289,2.6292
GBPNZD,20041019,050500,2.6292,2.6292,2.6291,2.6291
GBPNZD,20041019,050600,2.6291,2.6291,2.6289,2.6289
GBPNZD,20041019,050700,2.6289,2.6289,2.6288,2.6288
GBPNZD,20041019,050800,2.6288,2.6288,2.6288,2.6288
GBPNZD,20041019,050900,2.6289,2.6291,2.6289,2.6291
GBPNZD,20041019,051000,2.6291,2.6291,2.6291,2.6291
GBPNZD,20041019,051100,2.6291,2.6291,2.6291,2.6291
GBPNZD,20041019,051200,2.6291,2.6291,2.6289,2.6289
GBPNZD,20041019,051300,2.6289,2.6289,2.6289,2.6289
GBPNZD,20041019,051400,2.6289,2.6292,2.6289,2.6292
GBPNZD,20041019,051500,2.6292,2.6292,2.6292,2.6292
GBPNZD,20041019,051600,2.6290,2.6290,2.6290,2.6290
GBPNZD,20041019,051700,2.6290,2.6292,2.6290,2.6292
GBPNZD,20041019,051800,2.6293,2.6293,2.6288,2.6288
GBPNZD,20041019,051900,2.6288,2.6288,2.6286,2.6288
GBPNZD,20041019,052000,2.6289,2.6292,2.6289,2.6292
GBPNZD,20041019,052100,2.6295,2.6296,2.6295,2.6296
GBPNZD,20041019,052200,2.6296,2.6298,2.6296,2.6298
GBPNZD,20041019,052300,2.6299,2.6299,2.6299,2.6299
GBPNZD,20041019,052400,2.6299,2.6299,2.6299,2.6299
GBPNZD,20041019,052500,2.6300,2.6300,2.6299,2.6299
GBPNZD,20041019,052600,2.6299,2.6299,2.6298,2.6298
GBPNZD,20041019,052700,2.6298,2.6299,2.6298,2.6298
GBPNZD,20041019,052800,2.6296,2.6296,2.6293,2.6293
GBPNZD,20041019,052900,2.6293,2.6293,2.6290,2.6290
GBPNZD,20041019,053000,2.6290,2.6290,2.6290,2.6290
GBPNZD,20041019,053100,2.6290,2.6291,2.6290,2.6291
GBPNZD,20041019,053200,2.6291,2.6291,2.6291,2.6291
GBPNZD,20041019,053300,2.6291,2.6291,2.6291,2.6291
GBPNZD,20041019,053400,2.6292,2.6292,2.6292,2.6292
GBPNZD,20041019,053500,2.6292,2.6292,2.6291,2.6291
GBPNZD,20041019,053600,2.6290,2.6290,2.6290,2.6290
GBPNZD,20041019,053700,2.6290,2.6292,2.6290,2.6292
GBPNZD,20041019,053800,2.6293,2.6295,2.6293,2.6295
GBPNZD,20041019,053900,2.6294,2.6294,2.6290,2.6290
GBPNZD,20041019,054000,2.6288,2.6288,2.6286,2.6288
GBPNZD,20041019,054100,2.6286,2.6286,2.6286,2.6286
GBPNZD,20041019,054200,2.6286,2.6286,2.6286,2.6286
GBPNZD,20041019,054300,2.6286,2.6286,2.6284,2.6284
GBPNZD,20041019,054400,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041019,054500,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041019,054600,2.6284,2.6285,2.6284,2.6285
GBPNZD,20041019,054700,2.6286,2.6293,2.6286,2.6291
GBPNZD,20041019,054800,2.6290,2.6290,2.6288,2.6288
GBPNZD,20041019,054900,2.6285,2.6285,2.6282,2.6282
GBPNZD,20041019,055000,2.6281,2.6281,2.6279,2.6279
GBPNZD,20041019,055100,2.6278,2.6278,2.6274,2.6274
GBPNZD,20041019,055200,2.6272,2.6272,2.6272,2.6272
GBPNZD,20041019,055300,2.6272,2.6272,2.6270,2.6270
GBPNZD,20041019,055400,2.6270,2.6271,2.6270,2.6270
GBPNZD,20041019,055500,2.6268,2.6268,2.6267,2.6267
GBPNZD,20041019,055600,2.6266,2.6266,2.6266,2.6266
GBPNZD,20041019,055700,2.6266,2.6266,2.6266,2.6266
GBPNZD,20041019,055800,2.6266,2.6270,2.6266,2.6270
GBPNZD,20041019,055900,2.6272,2.6279,2.6272,2.6279
GBPNZD,20041019,060000,2.6278,2.6278,2.6277,2.6277
GBPNZD,20041019,060100,2.6277,2.6277,2.6275,2.6275
GBPNZD,20041019,060200,2.6275,2.6275,2.6274,2.6275
GBPNZD,20041019,060300,2.6277,2.6279,2.6274,2.6275
GBPNZD,20041019,060400,2.6274,2.6274,2.6272,2.6272
GBPNZD,20041019,060500,2.6267,2.6267,2.6267,2.6267
GBPNZD,20041019,060600,2.6267,2.6267,2.6266,2.6266
GBPNZD,20041019,060700,2.6264,2.6265,2.6263,2.6265
GBPNZD,20041019,060800,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041019,060900,2.6265,2.6265,2.6264,2.6264
GBPNZD,20041019,061000,2.6261,2.6261,2.6254,2.6254
GBPNZD,20041019,061100,2.6254,2.6254,2.6254,2.6254
GBPNZD,20041019,061200,2.6254,2.6254,2.6252,2.6252
GBPNZD,20041019,061300,2.6252,2.6252,2.6252,2.6252
GBPNZD,20041019,061400,2.6251,2.6251,2.6251,2.6251
GBPNZD,20041019,061500,2.6251,2.6251,2.6251,2.6251
GBPNZD,20041019,061600,2.6255,2.6255,2.6253,2.6253
GBPNZD,20041019,061700,2.6253,2.6253,2.6253,2.6253
GBPNZD,20041019,061800,2.6253,2.6255,2.6253,2.6255
GBPNZD,20041019,061900,2.6256,2.6256,2.6256,2.6256
GBPNZD,20041019,062000,2.6256,2.6261,2.6256,2.6261
GBPNZD,20041019,062100,2.6262,2.6264,2.6262,2.6264
GBPNZD,20041019,062200,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041019,062300,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041019,062400,2.6264,2.6266,2.6264,2.6266
GBPNZD,20041019,062500,2.6265,2.6265,2.6261,2.6261
GBPNZD,20041019,062600,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041019,062700,2.6262,2.6262,2.6262,2.6262
GBPNZD,20041019,062800,2.6262,2.6267,2.6262,2.6267
GBPNZD,20041019,062900,2.6268,2.6270,2.6268,2.6270
GBPNZD,20041019,063000,2.6272,2.6272,2.6272,2.6272
GBPNZD,20041019,063100,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041019,063200,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041019,063300,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041019,063400,2.6274,2.6274,2.6269,2.6269
GBPNZD,20041019,063500,2.6268,2.6270,2.6268,2.6270
GBPNZD,20041019,063600,2.6270,2.6270,2.6270,2.6270
GBPNZD,20041019,063700,2.6268,2.6268,2.6267,2.6267
GBPNZD,20041019,063800,2.6266,2.6267,2.6266,2.6267
GBPNZD,20041019,063900,2.6267,2.6267,2.6265,2.6265
GBPNZD,20041019,064000,2.6264,2.6264,2.6263,2.6263
GBPNZD,20041019,064100,2.6263,2.6263,2.6262,2.6262
GBPNZD,20041019,064200,2.6261,2.6261,2.6261,2.6261
GBPNZD,20041019,064300,2.6261,2.6261,2.6261,2.6261
GBPNZD,20041019,064400,2.6262,2.6263,2.6262,2.6263
GBPNZD,20041019,064500,2.6263,2.6265,2.6263,2.6265
GBPNZD,20041019,064600,2.6265,2.6266,2.6265,2.6266
GBPNZD,20041019,064700,2.6266,2.6266,2.6266,2.6266
GBPNZD,20041019,064800,2.6266,2.6266,2.6265,2.6265
GBPNZD,20041019,064900,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041019,065000,2.6264,2.6264,2.6263,2.6263
GBPNZD,20041019,065100,2.6261,2.6261,2.6259,2.6259
GBPNZD,20041019,065200,2.6259,2.6259,2.6258,2.6258
GBPNZD,20041019,065300,2.6257,2.6257,2.6257,2.6257
GBPNZD,20041019,065400,2.6257,2.6257,2.6256,2.6256
GBPNZD,20041019,065500,2.6257,2.6258,2.6257,2.6258
GBPNZD,20041019,065600,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041019,065700,2.6260,2.6260,2.6258,2.6258
GBPNZD,20041019,065800,2.6257,2.6261,2.6257,2.6261
GBPNZD,20041019,065900,2.6262,2.6263,2.6259,2.6260
GBPNZD,20041019,070000,2.6262,2.6263,2.6262,2.6262
GBPNZD,20041019,070100,2.6262,2.6262,2.6262,2.6262
GBPNZD,20041019,070200,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041019,070300,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041019,070400,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041019,070500,2.6263,2.6264,2.6263,2.6264
GBPNZD,20041019,070600,2.6263,2.6263,2.6262,2.6262
GBPNZD,20041019,070700,2.6262,2.6262,2.6260,2.6260
GBPNZD,20041019,070800,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041019,070900,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041019,071000,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041019,071100,2.6260,2.6260,2.6258,2.6258
GBPNZD,20041019,071200,2.6258,2.6258,2.6258,2.6258
GBPNZD,20041019,071300,2.6258,2.6258,2.6258,2.6258
GBPNZD,20041019,071400,2.6258,2.6258,2.6257,2.6257
GBPNZD,20041019,071500,2.6258,2.6258,2.6257,2.6257
GBPNZD,20041019,071600,2.6257,2.6257,2.6257,2.6257
GBPNZD,20041019,071700,2.6255,2.6255,2.6255,2.6255
GBPNZD,20041019,071800,2.6255,2.6255,2.6255,2.6255
GBPNZD,20041019,071900,2.6253,2.6253,2.6249,2.6249
GBPNZD,20041019,072000,2.6249,2.6249,2.6247,2.6248
GBPNZD,20041019,072100,2.6247,2.6247,2.6244,2.6244
GBPNZD,20041019,072200,2.6244,2.6245,2.6244,2.6245
GBPNZD,20041019,072300,2.6246,2.6246,2.6246,2.6246
GBPNZD,20041019,072400,2.6246,2.6246,2.6246,2.6246
GBPNZD,20041019,072500,2.6246,2.6246,2.6243,2.6243
GBPNZD,20041019,072600,2.6242,2.6243,2.6242,2.6243
GBPNZD,20041019,072700,2.6243,2.6243,2.6241,2.6241
GBPNZD,20041019,072800,2.6241,2.6241,2.6241,2.6241
GBPNZD,20041019,072900,2.6243,2.6246,2.6243,2.6246
GBPNZD,20041019,073000,2.6246,2.6246,2.6244,2.6244
GBPNZD,20041019,073100,2.6246,2.6248,2.6246,2.6248
GBPNZD,20041019,073200,2.6248,2.6250,2.6248,2.6250
GBPNZD,20041019,073300,2.6250,2.6250,2.6250,2.6250
GBPNZD,20041019,073400,2.6250,2.6252,2.6250,2.6252
GBPNZD,20041019,073500,2.6252,2.6252,2.6252,2.6252
GBPNZD,20041019,073600,2.6250,2.6252,2.6250,2.6252
GBPNZD,20041019,073700,2.6252,2.6253,2.6252,2.6253
GBPNZD,20041019,073800,2.6253,2.6254,2.6253,2.6254
GBPNZD,20041019,073900,2.6254,2.6255,2.6254,2.6254
GBPNZD,20041019,074000,2.6254,2.6254,2.6253,2.6253
GBPNZD,20041019,074100,2.6253,2.6253,2.6247,2.6247
GBPNZD,20041019,074200,2.6245,2.6247,2.6245,2.6247
GBPNZD,20041019,074300,2.6247,2.6247,2.6246,2.6246
GBPNZD,20041019,074400,2.6244,2.6246,2.6244,2.6246
GBPNZD,20041019,074500,2.6244,2.6244,2.6244,2.6244
GBPNZD,20041019,074600,2.6244,2.6244,2.6244,2.6244
GBPNZD,20041019,074700,2.6244,2.6245,2.6244,2.6244
GBPNZD,20041019,074800,2.6244,2.6244,2.6243,2.6243
GBPNZD,20041019,074900,2.6243,2.6245,2.6243,2.6245
GBPNZD,20041019,075000,2.6245,2.6245,2.6245,2.6245
GBPNZD,20041019,075100,2.6245,2.6245,2.6245,2.6245
GBPNZD,20041019,075200,2.6245,2.6247,2.6245,2.6247
GBPNZD,20041019,075300,2.6247,2.6247,2.6247,2.6247
GBPNZD,20041019,075400,2.6247,2.6247,2.6247,2.6247
GBPNZD,20041019,075500,2.6247,2.6249,2.6247,2.6249
GBPNZD,20041019,075600,2.6249,2.6249,2.6247,2.6249
GBPNZD,20041019,075700,2.6249,2.6249,2.6248,2.6248
GBPNZD,20041019,075800,2.6246,2.6246,2.6246,2.6246
GBPNZD,20041019,075900,2.6246,2.6246,2.6246,2.6246
GBPNZD,20041019,080000,2.6246,2.6246,2.6245,2.6245
GBPNZD,20041019,080100,2.6245,2.6245,2.6237,2.6237
GBPNZD,20041019,080200,2.6238,2.6239,2.6238,2.6238
GBPNZD,20041019,080300,2.6237,2.6237,2.6233,2.6233
GBPNZD,20041019,080400,2.6232,2.6232,2.6230,2.6231
GBPNZD,20041019,080500,2.6233,2.6242,2.6233,2.6242
GBPNZD,20041019,080600,2.6243,2.6244,2.6242,2.6244
GBPNZD,20041019,080700,2.6246,2.6246,2.6244,2.6244
GBPNZD,20041019,080800,2.6244,2.6244,2.6241,2.6241
GBPNZD,20041019,080900,2.6241,2.6242,2.6240,2.6242
GBPNZD,20041019,081000,2.6242,2.6242,2.6240,2.6240
GBPNZD,20041019,081100,2.6240,2.6240,2.6240,2.6240
GBPNZD,20041019,081200,2.6240,2.6240,2.6240,2.6240
GBPNZD,20041019,081300,2.6239,2.6239,2.6237,2.6237
GBPNZD,20041019,081400,2.6237,2.6237,2.6235,2.6235
GBPNZD,20041019,081500,2.6235,2.6239,2.6235,2.6239
GBPNZD,20041019,081600,2.6239,2.6240,2.6239,2.6240
GBPNZD,20041019,081700,2.6243,2.6249,2.6243,2.6249
GBPNZD,20041019,081800,2.6250,2.6252,2.6247,2.6247
GBPNZD,20041019,081900,2.6246,2.6246,2.6235,2.6235
GBPNZD,20041019,082000,2.6237,2.6238,2.6234,2.6234
GBPNZD,20041019,082100,2.6235,2.6235,2.6234,2.6234
GBPNZD,20041019,082200,2.6233,2.6233,2.6232,2.6232
GBPNZD,20041019,082300,2.6232,2.6233,2.6231,2.6233
GBPNZD,20041019,082400,2.6235,2.6236,2.6235,2.6236
GBPNZD,20041019,082500,2.6236,2.6237,2.6236,2.6237
GBPNZD,20041019,082600,2.6239,2.6239,2.6237,2.6237
GBPNZD,20041019,082700,2.6237,2.6241,2.6237,2.6241
GBPNZD,20041019,082800,2.6243,2.6243,2.6241,2.6241
GBPNZD,20041019,082900,2.6240,2.6241,2.6240,2.6241
GBPNZD,20041019,083000,2.6241,2.6243,2.6241,2.6243
GBPNZD,20041019,083100,2.6240,2.6240,2.6235,2.6236
GBPNZD,20041019,083200,2.6237,2.6240,2.6237,2.6238
GBPNZD,20041019,083300,2.6237,2.6237,2.6225,2.6225
GBPNZD,20041019,083400,2.6223,2.6223,2.6218,2.6222
GBPNZD,20041019,083500,2.6224,2.6236,2.6224,2.6236
GBPNZD,20041019,083600,2.6235,2.6236,2.6235,2.6236
GBPNZD,20041019,083700,2.6236,2.6242,2.6236,2.6242
GBPNZD,20041019,083800,2.6243,2.6255,2.6243,2.6255
GBPNZD,20041019,083900,2.6257,2.6259,2.6257,2.6257
GBPNZD,20041019,084000,2.6257,2.6257,2.6253,2.6253
GBPNZD,20041019,084100,2.6253,2.6253,2.6243,2.6243
GBPNZD,20041019,084200,2.6242,2.6246,2.6242,2.6244
GBPNZD,20041019,084300,2.6243,2.6244,2.6242,2.6244
GBPNZD,20041019,084400,2.6244,2.6244,2.6238,2.6239
GBPNZD,20041019,084500,2.6238,2.6240,2.6238,2.6240
GBPNZD,20041019,084600,2.6240,2.6244,2.6240,2.6244
GBPNZD,20041019,084700,2.6243,2.6243,2.6233,2.6233
GBPNZD,20041019,084800,2.6231,2.6233,2.6231,2.6233
GBPNZD,20041019,084900,2.6233,2.6237,2.6233,2.6237
GBPNZD,20041019,085000,2.6239,2.6243,2.6239,2.6243
GBPNZD,20041019,085100,2.6245,2.6259,2.6245,2.6259
GBPNZD,20041019,085200,2.6260,2.6267,2.6260,2.6267
GBPNZD,20041019,085300,2.6263,2.6263,2.6253,2.6253
GBPNZD,20041019,085400,2.6251,2.6251,2.6246,2.6246
GBPNZD,20041019,085500,2.6245,2.6245,2.6237,2.6239
GBPNZD,20041019,085600,2.6241,2.6247,2.6241,2.6242
GBPNZD,20041019,085700,2.6243,2.6247,2.6243,2.6247
GBPNZD,20041019,085800,2.6246,2.6246,2.6240,2.6240
GBPNZD,20041019,085900,2.6240,2.6242,2.6240,2.6241
GBPNZD,20041019,090000,2.6240,2.6240,2.6236,2.6236
GBPNZD,20041019,090100,2.6235,2.6237,2.6233,2.6236
GBPNZD,20041019,090200,2.6235,2.6235,2.6230,2.6230
GBPNZD,20041019,090300,2.6233,2.6237,2.6233,2.6237
GBPNZD,20041019,090400,2.6237,2.6238,2.6237,2.6238
GBPNZD,20041019,090500,2.6239,2.6247,2.6239,2.6247
GBPNZD,20041019,090600,2.6249,2.6251,2.6249,2.6251
GBPNZD,20041019,090700,2.6251,2.6253,2.6251,2.6253
GBPNZD,20041019,090800,2.6255,2.6257,2.6255,2.6256
GBPNZD,20041019,090900,2.6256,2.6256,2.6256,2.6256
GBPNZD,20041019,091000,2.6256,2.6256,2.6256,2.6256
GBPNZD,20041019,091100,2.6258,2.6258,2.6258,2.6258
GBPNZD,20041019,091200,2.6260,2.6260,2.6258,2.6258
GBPNZD,20041019,091300,2.6256,2.6256,2.6250,2.6250
GBPNZD,20041019,091400,2.6250,2.6250,2.6249,2.6249
GBPNZD,20041019,091500,2.6249,2.6250,2.6249,2.6250
GBPNZD,20041019,091600,2.6250,2.6250,2.6250,2.6250
GBPNZD,20041019,091700,2.6251,2.6251,2.6251,2.6251
GBPNZD,20041019,091800,2.6251,2.6254,2.6251,2.6254
GBPNZD,20041019,091900,2.6254,2.6254,2.6254,2.6254
GBPNZD,20041019,092000,2.6256,2.6257,2.6256,2.6257
GBPNZD,20041019,092100,2.6260,2.6260,2.6254,2.6254
GBPNZD,20041019,092200,2.6251,2.6252,2.6251,2.6252
GBPNZD,20041019,092300,2.6252,2.6252,2.6251,2.6252
GBPNZD,20041019,092400,2.6253,2.6253,2.6253,2.6253
GBPNZD,20041019,092500,2.6253,2.6256,2.6253,2.6253
GBPNZD,20041019,092600,2.6251,2.6256,2.6250,2.6250
GBPNZD,20041019,092700,2.6248,2.6250,2.6240,2.6250
GBPNZD,20041019,092800,2.6254,2.6254,2.6247,2.6247
GBPNZD,20041019,092900,2.6247,2.6247,2.6241,2.6245
GBPNZD,20041019,093000,2.6247,2.6247,2.6247,2.6247
GBPNZD,20041019,093100,2.6247,2.6247,2.6243,2.6243
GBPNZD,20041019,093200,2.6243,2.6247,2.6242,2.6247
GBPNZD,20041019,093300,2.6249,2.6255,2.6249,2.6255
GBPNZD,20041019,093400,2.6253,2.6253,2.6249,2.6249
GBPNZD,20041019,093500,2.6249,2.6249,2.6247,2.6247
GBPNZD,20041019,093600,2.6246,2.6246,2.6243,2.6243
GBPNZD,20041019,093700,2.6243,2.6243,2.6243,2.6243
GBPNZD,20041019,093800,2.6243,2.6245,2.6243,2.6245
GBPNZD,20041019,093900,2.6243,2.6243,2.6241,2.6241
GBPNZD,20041019,094000,2.6245,2.6248,2.6245,2.6247
GBPNZD,20041019,094100,2.6247,2.6247,2.6242,2.6242
GBPNZD,20041019,094200,2.6242,2.6242,2.6240,2.6240
GBPNZD,20041019,094300,2.6240,2.6240,2.6239,2.6239
GBPNZD,20041019,094400,2.6237,2.6237,2.6237,2.6237
GBPNZD,20041019,094500,2.6237,2.6237,2.6237,2.6237
GBPNZD,20041019,094600,2.6235,2.6235,2.6232,2.6235
GBPNZD,20041019,094700,2.6235,2.6237,2.6235,2.6237
GBPNZD,20041019,094800,2.6236,2.6236,2.6236,2.6236
GBPNZD,20041019,094900,2.6235,2.6235,2.6235,2.6235
GBPNZD,20041019,095000,2.6236,2.6237,2.6235,2.6237
GBPNZD,20041019,095100,2.6239,2.6240,2.6237,2.6237
GBPNZD,20041019,095200,2.6236,2.6236,2.6233,2.6233
GBPNZD,20041019,095300,2.6233,2.6233,2.6230,2.6230
GBPNZD,20041019,095400,2.6230,2.6230,2.6226,2.6226
GBPNZD,20041019,095500,2.6226,2.6229,2.6226,2.6229
GBPNZD,20041019,095600,2.6230,2.6230,2.6230,2.6230
GBPNZD,20041019,095700,2.6230,2.6230,2.6230,2.6230
GBPNZD,20041019,095800,2.6230,2.6231,2.6230,2.6231
GBPNZD,20041019,095900,2.6231,2.6233,2.6231,2.6233
GBPNZD,20041019,100000,2.6233,2.6236,2.6232,2.6232
GBPNZD,20041019,100100,2.6230,2.6230,2.6230,2.6230
GBPNZD,20041019,100200,2.6230,2.6230,2.6228,2.6228
GBPNZD,20041019,100300,2.6226,2.6228,2.6226,2.6228
GBPNZD,20041019,100400,2.6231,2.6239,2.6231,2.6239
GBPNZD,20041019,100500,2.6240,2.6242,2.6240,2.6240
GBPNZD,20041019,100600,2.6239,2.6239,2.6237,2.6237
GBPNZD,20041019,100700,2.6239,2.6243,2.6239,2.6242
GBPNZD,20041019,100800,2.6241,2.6241,2.6240,2.6240
GBPNZD,20041019,100900,2.6240,2.6240,2.6236,2.6237
GBPNZD,20041019,101000,2.6237,2.6237,2.6230,2.6230
GBPNZD,20041019,101100,2.6228,2.6230,2.6226,2.6230
GBPNZD,20041019,101200,2.6231,2.6233,2.6231,2.6233
GBPNZD,20041019,101300,2.6233,2.6236,2.6233,2.6236
GBPNZD,20041019,101400,2.6236,2.6236,2.6236,2.6236
GBPNZD,20041019,101500,2.6236,2.6243,2.6236,2.6241
GBPNZD,20041019,101600,2.6240,2.6242,2.6240,2.6242
GBPNZD,20041019,101700,2.6245,2.6249,2.6245,2.6249
GBPNZD,20041019,101800,2.6247,2.6247,2.6247,2.6247
GBPNZD,20041019,101900,2.6247,2.6249,2.6247,2.6249
GBPNZD,20041019,102000,2.6251,2.6256,2.6251,2.6256
GBPNZD,20041019,102100,2.6256,2.6256,2.6253,2.6253
GBPNZD,20041019,102200,2.6252,2.6252,2.6246,2.6246
GBPNZD,20041019,102300,2.6245,2.6245,2.6242,2.6243
GBPNZD,20041019,102400,2.6243,2.6243,2.6240,2.6240
GBPNZD,20041019,102500,2.6239,2.6239,2.6238,2.6238
GBPNZD,20041019,102600,2.6237,2.6237,2.6232,2.6232
GBPNZD,20041019,102700,2.6233,2.6233,2.6222,2.6222
GBPNZD,20041019,102800,2.6222,2.6225,2.6219,2.6219
GBPNZD,20041019,102900,2.6221,2.6223,2.6221,2.6222
GBPNZD,20041019,103000,2.6222,2.6222,2.6222,2.6222
GBPNZD,20041019,103100,2.6225,2.6226,2.6219,2.6219
GBPNZD,20041019,103200,2.6213,2.6213,2.6209,2.6212
GBPNZD,20041019,103300,2.6214,2.6214,2.6213,2.6214
GBPNZD,20041019,103400,2.6214,2.6219,2.6214,2.6219
GBPNZD,20041019,103500,2.6220,2.6221,2.6220,2.6221
GBPNZD,20041019,103600,2.6221,2.6226,2.6221,2.6226
GBPNZD,20041019,103700,2.6229,2.6236,2.6229,2.6235
GBPNZD,20041019,103800,2.6233,2.6237,2.6233,2.6237
GBPNZD,20041019,103900,2.6236,2.6240,2.6236,2.6240
GBPNZD,20041019,104000,2.6237,2.6239,2.6237,2.6239
GBPNZD,20041019,104100,2.6239,2.6241,2.6239,2.6240
GBPNZD,20041019,104200,2.6240,2.6244,2.6240,2.6244
GBPNZD,20041019,104300,2.6247,2.6247,2.6247,2.6247
GBPNZD,20041019,104400,2.6246,2.6246,2.6246,2.6246
GBPNZD,20041019,104500,2.6246,2.6246,2.6244,2.6244
GBPNZD,20041019,104600,2.6244,2.6247,2.6244,2.6247
GBPNZD,20041019,104700,2.6247,2.6249,2.6247,2.6249
GBPNZD,20041019,104800,2.6249,2.6253,2.6249,2.6253
GBPNZD,20041019,104900,2.6251,2.6251,2.6251,2.6251
GBPNZD,20041019,105000,2.6251,2.6255,2.6248,2.6248
GBPNZD,20041019,105100,2.6247,2.6248,2.6247,2.6248
GBPNZD,20041019,105200,2.6248,2.6250,2.6248,2.6250
GBPNZD,20041019,105300,2.6250,2.6250,2.6250,2.6250
GBPNZD,20041019,105400,2.6250,2.6250,2.6250,2.6250
GBPNZD,20041019,105500,2.6250,2.6253,2.6250,2.6253
GBPNZD,20041019,105600,2.6253,2.6253,2.6253,2.6253
GBPNZD,20041019,105700,2.6257,2.6257,2.6256,2.6257
GBPNZD,20041019,105800,2.6256,2.6257,2.6254,2.6257
GBPNZD,20041019,105900,2.6257,2.6257,2.6255,2.6255
GBPNZD,20041019,110000,2.6253,2.6255,2.6253,2.6255
GBPNZD,20041019,110100,2.6256,2.6260,2.6256,2.6258
GBPNZD,20041019,110200,2.6260,2.6260,2.6256,2.6260
GBPNZD,20041019,110300,2.6262,2.6270,2.6262,2.6270
GBPNZD,20041019,110400,2.6268,2.6268,2.6257,2.6257
GBPNZD,20041019,110500,2.6256,2.6263,2.6253,2.6263
GBPNZD,20041019,110600,2.6261,2.6261,2.6257,2.6257
GBPNZD,20041019,110700,2.6257,2.6257,2.6254,2.6256
GBPNZD,20041019,110800,2.6257,2.6261,2.6257,2.6261
GBPNZD,20041019,110900,2.6262,2.6265,2.6262,2.6265
GBPNZD,20041019,111000,2.6265,2.6265,2.6263,2.6263
GBPNZD,20041019,111100,2.6264,2.6266,2.6264,2.6265
GBPNZD,20041019,111200,2.6264,2.6270,2.6264,2.6270
GBPNZD,20041019,111300,2.6267,2.6267,2.6263,2.6263
GBPNZD,20041019,111400,2.6264,2.6265,2.6261,2.6261
GBPNZD,20041019,111500,2.6261,2.6261,2.6260,2.6260
GBPNZD,20041019,111600,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041019,111700,2.6264,2.6265,2.6264,2.6265
GBPNZD,20041019,111800,2.6267,2.6275,2.6267,2.6275
GBPNZD,20041019,111900,2.6276,2.6288,2.6276,2.6288
GBPNZD,20041019,112000,2.6286,2.6288,2.6285,2.6285
GBPNZD,20041019,112100,2.6281,2.6288,2.6280,2.6288
GBPNZD,20041019,112200,2.6286,2.6286,2.6281,2.6281
GBPNZD,20041019,112300,2.6281,2.6281,2.6278,2.6278
GBPNZD,20041019,112400,2.6279,2.6286,2.6279,2.6285
GBPNZD,20041019,112500,2.6285,2.6289,2.6285,2.6289
GBPNZD,20041019,112600,2.6289,2.6289,2.6289,2.6289
GBPNZD,20041019,112700,2.6289,2.6291,2.6286,2.6286
GBPNZD,20041019,112800,2.6283,2.6283,2.6279,2.6279
GBPNZD,20041019,112900,2.6277,2.6281,2.6277,2.6281
GBPNZD,20041019,113000,2.6281,2.6288,2.6281,2.6288
GBPNZD,20041019,113100,2.6291,2.6297,2.6291,2.6293
GBPNZD,20041019,113200,2.6291,2.6296,2.6291,2.6292
GBPNZD,20041019,113300,2.6291,2.6293,2.6291,2.6292
GBPNZD,20041019,113400,2.6291,2.6291,2.6287,2.6291
GBPNZD,20041019,113500,2.6288,2.6288,2.6284,2.6284
GBPNZD,20041019,113600,2.6282,2.6285,2.6282,2.6285
GBPNZD,20041019,113700,2.6286,2.6292,2.6286,2.6291
GBPNZD,20041019,113800,2.6286,2.6286,2.6281,2.6281
GBPNZD,20041019,113900,2.6278,2.6278,2.6267,2.6267
GBPNZD,20041019,114000,2.6265,2.6265,2.6261,2.6265
GBPNZD,20041019,114100,2.6266,2.6272,2.6266,2.6268
GBPNZD,20041019,114200,2.6267,2.6267,2.6264,2.6264
GBPNZD,20041019,114300,2.6265,2.6267,2.6263,2.6263
GBPNZD,20041019,114400,2.6263,2.6267,2.6263,2.6267
GBPNZD,20041019,114500,2.6268,2.6268,2.6260,2.6260
GBPNZD,20041019,114600,2.6257,2.6257,2.6255,2.6255
GBPNZD,20041019,114700,2.6251,2.6269,2.6251,2.6269
GBPNZD,20041019,114800,2.6268,2.6268,2.6261,2.6261
GBPNZD,20041019,114900,2.6260,2.6264,2.6260,2.6264
GBPNZD,20041019,115000,2.6267,2.6268,2.6265,2.6265
GBPNZD,20041019,115100,2.6265,2.6265,2.6263,2.6264
GBPNZD,20041019,115200,2.6263,2.6263,2.6259,2.6259
GBPNZD,20041019,115300,2.6259,2.6259,2.6256,2.6256
GBPNZD,20041019,115400,2.6256,2.6256,2.6255,2.6256
GBPNZD,20041019,115500,2.6260,2.6268,2.6260,2.6267
GBPNZD,20041019,115600,2.6265,2.6266,2.6262,2.6266
GBPNZD,20041019,115700,2.6268,2.6268,2.6266,2.6267
GBPNZD,20041019,115800,2.6267,2.6267,2.6261,2.6265
GBPNZD,20041019,115900,2.6267,2.6268,2.6263,2.6263
GBPNZD,20041019,120000,2.6261,2.6270,2.6261,2.6270
GBPNZD,20041019,120100,2.6269,2.6269,2.6265,2.6267
GBPNZD,20041019,120200,2.6269,2.6272,2.6268,2.6268
GBPNZD,20041019,120300,2.6265,2.6266,2.6263,2.6266
GBPNZD,20041019,120400,2.6269,2.6269,2.6267,2.6267
GBPNZD,20041019,120500,2.6267,2.6268,2.6267,2.6268
GBPNZD,20041019,120600,2.6267,2.6267,2.6265,2.6265
GBPNZD,20041019,120700,2.6265,2.6266,2.6258,2.6258
GBPNZD,20041019,120800,2.6256,2.6256,2.6253,2.6253
GBPNZD,20041019,120900,2.6253,2.6257,2.6253,2.6257
GBPNZD,20041019,121000,2.6254,2.6254,2.6251,2.6253
GBPNZD,20041019,121100,2.6254,2.6265,2.6254,2.6259
GBPNZD,20041019,121200,2.6256,2.6256,2.6244,2.6249
GBPNZD,20041019,121300,2.6250,2.6254,2.6250,2.6253
GBPNZD,20041019,121400,2.6253,2.6253,2.6253,2.6253
GBPNZD,20041019,121500,2.6253,2.6253,2.6250,2.6250
GBPNZD,20041019,121600,2.6249,2.6251,2.6249,2.6251
GBPNZD,20041019,121700,2.6252,2.6258,2.6252,2.6258
GBPNZD,20041019,121800,2.6260,2.6265,2.6260,2.6265
GBPNZD,20041019,121900,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041019,122000,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041019,122100,2.6264,2.6264,2.6263,2.6263
GBPNZD,20041019,122200,2.6264,2.6270,2.6264,2.6270
GBPNZD,20041019,122300,2.6270,2.6270,2.6268,2.6270
GBPNZD,20041019,122400,2.6270,2.6270,2.6270,2.6270
GBPNZD,20041019,122500,2.6270,2.6270,2.6268,2.6268
GBPNZD,20041019,122600,2.6268,2.6268,2.6267,2.6267
GBPNZD,20041019,122700,2.6267,2.6267,2.6265,2.6265
GBPNZD,20041019,122800,2.6267,2.6278,2.6267,2.6278
GBPNZD,20041019,122900,2.6279,2.6279,2.6267,2.6267
GBPNZD,20041019,123000,2.6268,2.6268,2.6264,2.6264
GBPNZD,20041019,123100,2.6263,2.6263,2.6261,2.6261
GBPNZD,20041019,123200,2.6261,2.6261,2.6257,2.6257
GBPNZD,20041019,123300,2.6253,2.6253,2.6252,2.6253
GBPNZD,20041019,123400,2.6251,2.6258,2.6251,2.6257
GBPNZD,20041019,123500,2.6258,2.6261,2.6258,2.6261
GBPNZD,20041019,123600,2.6263,2.6263,2.6253,2.6253
GBPNZD,20041019,123700,2.6250,2.6250,2.6249,2.6249
GBPNZD,20041019,123800,2.6249,2.6249,2.6246,2.6246
GBPNZD,20041019,123900,2.6246,2.6250,2.6246,2.6250
GBPNZD,20041019,124000,2.6251,2.6251,2.6251,2.6251
GBPNZD,20041019,124100,2.6251,2.6251,2.6251,2.6251
GBPNZD,20041019,124200,2.6250,2.6250,2.6245,2.6247
GBPNZD,20041019,124300,2.6247,2.6250,2.6247,2.6250
GBPNZD,20041019,124400,2.6250,2.6251,2.6250,2.6251
GBPNZD,20041019,124500,2.6252,2.6259,2.6251,2.6256
GBPNZD,20041019,124600,2.6257,2.6265,2.6257,2.6265
GBPNZD,20041019,124700,2.6265,2.6265,2.6263,2.6263
GBPNZD,20041019,124800,2.6262,2.6263,2.6260,2.6263
GBPNZD,20041019,124900,2.6264,2.6271,2.6264,2.6271
GBPNZD,20041019,125000,2.6271,2.6277,2.6271,2.6277
GBPNZD,20041019,125100,2.6278,2.6280,2.6277,2.6277
GBPNZD,20041019,125200,2.6277,2.6280,2.6277,2.6280
GBPNZD,20041019,125300,2.6280,2.6282,2.6279,2.6282
GBPNZD,20041019,125400,2.6283,2.6283,2.6275,2.6275
GBPNZD,20041019,125500,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041019,125600,2.6274,2.6274,2.6271,2.6271
GBPNZD,20041019,125700,2.6271,2.6274,2.6271,2.6274
GBPNZD,20041019,125800,2.6277,2.6282,2.6277,2.6282
GBPNZD,20041019,125900,2.6281,2.6282,2.6281,2.6282
GBPNZD,20041019,130000,2.6283,2.6288,2.6283,2.6288
GBPNZD,20041019,130100,2.6293,2.6299,2.6293,2.6293
GBPNZD,20041019,130200,2.6291,2.6291,2.6274,2.6274
GBPNZD,20041019,130300,2.6273,2.6282,2.6273,2.6282
GBPNZD,20041019,130400,2.6284,2.6292,2.6284,2.6292
GBPNZD,20041019,130500,2.6293,2.6295,2.6293,2.6294
GBPNZD,20041019,130600,2.6293,2.6295,2.6291,2.6291
GBPNZD,20041019,130700,2.6290,2.6290,2.6283,2.6283
GBPNZD,20041019,130800,2.6285,2.6291,2.6285,2.6291
GBPNZD,20041019,130900,2.6292,2.6296,2.6292,2.6295
GBPNZD,20041019,131000,2.6293,2.6293,2.6293,2.6293
GBPNZD,20041019,131100,2.6293,2.6293,2.6288,2.6288
GBPNZD,20041019,131200,2.6285,2.6291,2.6285,2.6291
GBPNZD,20041019,131300,2.6289,2.6289,2.6287,2.6287
GBPNZD,20041019,131400,2.6287,2.6287,2.6284,2.6284
GBPNZD,20041019,131500,2.6286,2.6289,2.6286,2.6286
GBPNZD,20041019,131600,2.6281,2.6281,2.6277,2.6279
GBPNZD,20041019,131700,2.6282,2.6283,2.6262,2.6262
GBPNZD,20041019,131800,2.6260,2.6270,2.6258,2.6270
GBPNZD,20041019,131900,2.6274,2.6277,2.6265,2.6265
GBPNZD,20041019,132000,2.6263,2.6263,2.6256,2.6256
GBPNZD,20041019,132100,2.6255,2.6255,2.6252,2.6252
GBPNZD,20041019,132200,2.6250,2.6250,2.6249,2.6249
GBPNZD,20041019,132300,2.6243,2.6243,2.6236,2.6236
GBPNZD,20041019,132400,2.6235,2.6235,2.6235,2.6235
GBPNZD,20041019,132500,2.6234,2.6234,2.6230,2.6233
GBPNZD,20041019,132600,2.6235,2.6238,2.6235,2.6238
GBPNZD,20041019,132700,2.6237,2.6240,2.6237,2.6240
GBPNZD,20041019,132800,2.6238,2.6238,2.6230,2.6230
GBPNZD,20041019,132900,2.6226,2.6229,2.6226,2.6229
GBPNZD,20041019,133000,2.6229,2.6233,2.6229,2.6233
GBPNZD,20041019,133100,2.6233,2.6233,2.6233,2.6233
GBPNZD,20041019,133200,2.6230,2.6230,2.6228,2.6228
GBPNZD,20041019,133300,2.6228,2.6232,2.6228,2.6232
GBPNZD,20041019,133400,2.6236,2.6242,2.6236,2.6242
GBPNZD,20041019,133500,2.6245,2.6245,2.6238,2.6238
GBPNZD,20041019,133600,2.6233,2.6233,2.6232,2.6233
GBPNZD,20041019,133700,2.6233,2.6236,2.6233,2.6236
GBPNZD,20041019,133800,2.6241,2.6242,2.6241,2.6242
GBPNZD,20041019,133900,2.6242,2.6242,2.6232,2.6232
GBPNZD,20041019,134000,2.6230,2.6236,2.6230,2.6236
GBPNZD,20041019,134100,2.6237,2.6239,2.6235,2.6235
GBPNZD,20041019,134200,2.6236,2.6239,2.6236,2.6237
GBPNZD,20041019,134300,2.6237,2.6239,2.6236,2.6236
GBPNZD,20041019,134400,2.6234,2.6234,2.6232,2.6232
GBPNZD,20041019,134500,2.6233,2.6235,2.6233,2.6235
GBPNZD,20041019,134600,2.6236,2.6236,2.6229,2.6229
GBPNZD,20041019,134700,2.6231,2.6233,2.6230,2.6232
GBPNZD,20041019,134800,2.6232,2.6233,2.6232,2.6233
GBPNZD,20041019,134900,2.6236,2.6242,2.6236,2.6241
GBPNZD,20041019,135000,2.6239,2.6239,2.6235,2.6237
GBPNZD,20041019,135100,2.6238,2.6240,2.6238,2.6240
GBPNZD,20041019,135200,2.6240,2.6240,2.6239,2.6240
GBPNZD,20041019,135300,2.6240,2.6240,2.6240,2.6240
GBPNZD,20041019,135400,2.6239,2.6239,2.6239,2.6239
GBPNZD,20041019,135500,2.6236,2.6242,2.6236,2.6242
GBPNZD,20041019,135600,2.6243,2.6244,2.6242,2.6242
GBPNZD,20041019,135700,2.6244,2.6251,2.6244,2.6251
GBPNZD,20041019,135800,2.6253,2.6253,2.6249,2.6249
GBPNZD,20041019,135900,2.6251,2.6253,2.6251,2.6253
GBPNZD,20041019,140000,2.6251,2.6251,2.6246,2.6246
GBPNZD,20041019,140100,2.6246,2.6246,2.6242,2.6242
GBPNZD,20041019,140200,2.6240,2.6240,2.6232,2.6232
GBPNZD,20041019,140300,2.6230,2.6232,2.6230,2.6232
GBPNZD,20041019,140400,2.6233,2.6233,2.6233,2.6233
GBPNZD,20041019,140500,2.6233,2.6233,2.6231,2.6231
GBPNZD,20041019,140600,2.6228,2.6228,2.6227,2.6227
GBPNZD,20041019,140700,2.6227,2.6227,2.6226,2.6226
GBPNZD,20041019,140800,2.6228,2.6229,2.6227,2.6227
GBPNZD,20041019,140900,2.6226,2.6226,2.6225,2.6225
GBPNZD,20041019,141000,2.6226,2.6232,2.6226,2.6232
GBPNZD,20041019,141100,2.6235,2.6240,2.6235,2.6240
GBPNZD,20041019,141200,2.6240,2.6244,2.6240,2.6244
GBPNZD,20041019,141300,2.6245,2.6252,2.6245,2.6252
GBPNZD,20041019,141400,2.6251,2.6251,2.6239,2.6240
GBPNZD,20041019,141500,2.6237,2.6238,2.6236,2.6238
GBPNZD,20041019,141600,2.6237,2.6237,2.6236,2.6237
GBPNZD,20041019,141700,2.6235,2.6235,2.6233,2.6233
GBPNZD,20041019,141800,2.6235,2.6239,2.6235,2.6237
GBPNZD,20041019,141900,2.6237,2.6237,2.6229,2.6229
GBPNZD,20041019,142000,2.6230,2.6235,2.6230,2.6235
GBPNZD,20041019,142100,2.6236,2.6243,2.6236,2.6243
GBPNZD,20041019,142200,2.6244,2.6244,2.6243,2.6243
GBPNZD,20041019,142300,2.6240,2.6240,2.6233,2.6233
GBPNZD,20041019,142400,2.6232,2.6232,2.6229,2.6232
GBPNZD,20041019,142500,2.6233,2.6233,2.6230,2.6232
GBPNZD,20041019,142600,2.6235,2.6252,2.6235,2.6252
GBPNZD,20041019,142700,2.6253,2.6254,2.6253,2.6254
GBPNZD,20041019,142800,2.6255,2.6255,2.6251,2.6251
GBPNZD,20041019,142900,2.6250,2.6252,2.6247,2.6247
GBPNZD,20041019,143000,2.6247,2.6247,2.6243,2.6243
GBPNZD,20041019,143100,2.6244,2.6253,2.6233,2.6253
GBPNZD,20041019,143200,2.6255,2.6259,2.6254,2.6254
GBPNZD,20041019,143300,2.6255,2.6257,2.6248,2.6248
GBPNZD,20041019,143400,2.6247,2.6247,2.6237,2.6237
GBPNZD,20041019,143500,2.6237,2.6240,2.6236,2.6240
GBPNZD,20041019,143600,2.6240,2.6246,2.6236,2.6246
GBPNZD,20041019,143700,2.6244,2.6249,2.6242,2.6249
GBPNZD,20041019,143800,2.6251,2.6254,2.6251,2.6254
GBPNZD,20041019,143900,2.6255,2.6267,2.6255,2.6267
GBPNZD,20041019,144000,2.6268,2.6272,2.6268,2.6268
GBPNZD,20041019,144100,2.6267,2.6267,2.6261,2.6262
GBPNZD,20041019,144200,2.6260,2.6260,2.6250,2.6250
GBPNZD,20041019,144300,2.6252,2.6255,2.6252,2.6255
GBPNZD,20041019,144400,2.6258,2.6264,2.6258,2.6264
GBPNZD,20041019,144500,2.6265,2.6265,2.6256,2.6256
GBPNZD,20041019,144600,2.6257,2.6263,2.6257,2.6263
GBPNZD,20041019,144700,2.6264,2.6266,2.6262,2.6262
GBPNZD,20041019,144800,2.6261,2.6261,2.6257,2.6257
GBPNZD,20041019,144900,2.6260,2.6260,2.6258,2.6258
GBPNZD,20041019,145000,2.6258,2.6267,2.6258,2.6267
GBPNZD,20041019,145100,2.6268,2.6269,2.6264,2.6264
GBPNZD,20041019,145200,2.6265,2.6288,2.6265,2.6288
GBPNZD,20041019,145300,2.6290,2.6293,2.6288,2.6288
GBPNZD,20041019,145400,2.6286,2.6286,2.6264,2.6273
GBPNZD,20041019,145500,2.6277,2.6292,2.6277,2.6292
GBPNZD,20041019,145600,2.6290,2.6293,2.6290,2.6293
GBPNZD,20041019,145700,2.6291,2.6291,2.6286,2.6286
GBPNZD,20041019,145800,2.6285,2.6285,2.6279,2.6279
GBPNZD,20041019,145900,2.6280,2.6288,2.6280,2.6288
GBPNZD,20041019,150000,2.6288,2.6291,2.6288,2.6291
GBPNZD,20041019,150100,2.6292,2.6295,2.6292,2.6293
GBPNZD,20041019,150200,2.6293,2.6295,2.6292,2.6295
GBPNZD,20041019,150300,2.6293,2.6295,2.6293,2.6293
GBPNZD,20041019,150400,2.6292,2.6298,2.6292,2.6298
GBPNZD,20041019,150500,2.6299,2.6301,2.6299,2.6300
GBPNZD,20041019,150600,2.6299,2.6299,2.6286,2.6286
GBPNZD,20041019,150700,2.6285,2.6285,2.6281,2.6281
GBPNZD,20041019,150800,2.6283,2.6284,2.6274,2.6274
GBPNZD,20041019,150900,2.6275,2.6277,2.6271,2.6271
GBPNZD,20041019,151000,2.6270,2.6270,2.6265,2.6265
GBPNZD,20041019,151100,2.6265,2.6272,2.6265,2.6272
GBPNZD,20041019,151200,2.6271,2.6271,2.6252,2.6252
GBPNZD,20041019,151300,2.6247,2.6247,2.6243,2.6243
GBPNZD,20041019,151400,2.6240,2.6240,2.6226,2.6228
GBPNZD,20041019,151500,2.6228,2.6229,2.6227,2.6229
GBPNZD,20041019,151600,2.6227,2.6227,2.6215,2.6215
GBPNZD,20041019,151700,2.6214,2.6214,2.6214,2.6214
GBPNZD,20041019,151800,2.6214,2.6216,2.6214,2.6216
GBPNZD,20041019,151900,2.6216,2.6216,2.6211,2.6211
GBPNZD,20041019,152000,2.6215,2.6216,2.6215,2.6216
GBPNZD,20041019,152100,2.6215,2.6216,2.6209,2.6209
GBPNZD,20041019,152200,2.6207,2.6207,2.6196,2.6196
GBPNZD,20041019,152300,2.6196,2.6196,2.6194,2.6195
GBPNZD,20041019,152400,2.6197,2.6200,2.6197,2.6200
GBPNZD,20041019,152500,2.6201,2.6201,2.6197,2.6197
GBPNZD,20041019,152600,2.6197,2.6197,2.6192,2.6192
GBPNZD,20041019,152700,2.6191,2.6191,2.6191,2.6191
GBPNZD,20041019,152800,2.6191,2.6191,2.6188,2.6188
GBPNZD,20041019,152900,2.6186,2.6188,2.6186,2.6188
GBPNZD,20041019,153000,2.6189,2.6199,2.6189,2.6199
GBPNZD,20041019,153100,2.6197,2.6197,2.6193,2.6195
GBPNZD,20041019,153200,2.6197,2.6200,2.6197,2.6198
GBPNZD,20041019,153300,2.6200,2.6201,2.6200,2.6200
GBPNZD,20041019,153400,2.6200,2.6200,2.6191,2.6191
GBPNZD,20041019,153500,2.6190,2.6193,2.6187,2.6193
GBPNZD,20041019,153600,2.6195,2.6199,2.6195,2.6198
GBPNZD,20041019,153700,2.6197,2.6197,2.6194,2.6194
GBPNZD,20041019,153800,2.6191,2.6192,2.6186,2.6186
GBPNZD,20041019,153900,2.6186,2.6186,2.6176,2.6176
GBPNZD,20041019,154000,2.6177,2.6179,2.6177,2.6179
GBPNZD,20041019,154100,2.6179,2.6181,2.6179,2.6181
GBPNZD,20041019,154200,2.6183,2.6183,2.6180,2.6181
GBPNZD,20041019,154300,2.6180,2.6180,2.6172,2.6172
GBPNZD,20041019,154400,2.6173,2.6177,2.6173,2.6177
GBPNZD,20041019,154500,2.6175,2.6175,2.6169,2.6169
GBPNZD,20041019,154600,2.6168,2.6168,2.6163,2.6166
GBPNZD,20041019,154700,2.6167,2.6167,2.6164,2.6164
GBPNZD,20041019,154800,2.6164,2.6165,2.6163,2.6163
GBPNZD,20041019,154900,2.6164,2.6170,2.6164,2.6169
GBPNZD,20041019,155000,2.6172,2.6177,2.6172,2.6177
GBPNZD,20041019,155100,2.6175,2.6177,2.6173,2.6177
GBPNZD,20041019,155200,2.6179,2.6185,2.6179,2.6183
GBPNZD,20041019,155300,2.6179,2.6179,2.6175,2.6175
GBPNZD,20041019,155400,2.6176,2.6182,2.6176,2.6180
GBPNZD,20041019,155500,2.6179,2.6188,2.6179,2.6187
GBPNZD,20041019,155600,2.6186,2.6190,2.6186,2.6190
GBPNZD,20041019,155700,2.6191,2.6193,2.6191,2.6191
GBPNZD,20041019,155800,2.6191,2.6193,2.6191,2.6191
GBPNZD,20041019,155900,2.6191,2.6196,2.6190,2.6196
GBPNZD,20041019,160000,2.6198,2.6198,2.6195,2.6195
GBPNZD,20041019,160100,2.6193,2.6193,2.6190,2.6190
GBPNZD,20041019,160200,2.6191,2.6199,2.6191,2.6199
GBPNZD,20041019,160300,2.6199,2.6199,2.6194,2.6194
GBPNZD,20041019,160400,2.6193,2.6193,2.6188,2.6191
GBPNZD,20041019,160500,2.6193,2.6193,2.6187,2.6190
GBPNZD,20041019,160600,2.6190,2.6190,2.6190,2.6190
GBPNZD,20041019,160700,2.6193,2.6195,2.6193,2.6193
GBPNZD,20041019,160800,2.6192,2.6192,2.6186,2.6186
GBPNZD,20041019,160900,2.6191,2.6192,2.6190,2.6192
GBPNZD,20041019,161000,2.6191,2.6191,2.6187,2.6187
GBPNZD,20041019,161100,2.6190,2.6193,2.6190,2.6193
GBPNZD,20041019,161200,2.6193,2.6193,2.6186,2.6186
GBPNZD,20041019,161300,2.6180,2.6180,2.6165,2.6169
GBPNZD,20041019,161400,2.6170,2.6170,2.6168,2.6168
GBPNZD,20041019,161500,2.6168,2.6169,2.6168,2.6169
GBPNZD,20041019,161600,2.6168,2.6168,2.6164,2.6164
GBPNZD,20041019,161700,2.6163,2.6163,2.6160,2.6163
GBPNZD,20041019,161800,2.6163,2.6169,2.6163,2.6167
GBPNZD,20041019,161900,2.6167,2.6168,2.6165,2.6168
GBPNZD,20041019,162000,2.6170,2.6180,2.6170,2.6180
GBPNZD,20041019,162100,2.6181,2.6185,2.6181,2.6183
GBPNZD,20041019,162200,2.6183,2.6183,2.6181,2.6181
GBPNZD,20041019,162300,2.6180,2.6183,2.6180,2.6183
GBPNZD,20041019,162400,2.6186,2.6187,2.6186,2.6187
GBPNZD,20041019,162500,2.6186,2.6186,2.6185,2.6186
GBPNZD,20041019,162600,2.6186,2.6186,2.6185,2.6185
GBPNZD,20041019,162700,2.6185,2.6194,2.6185,2.6193
GBPNZD,20041019,162800,2.6191,2.6195,2.6191,2.6195
GBPNZD,20041019,162900,2.6198,2.6203,2.6198,2.6202
GBPNZD,20041019,163000,2.6201,2.6203,2.6201,2.6203
GBPNZD,20041019,163100,2.6202,2.6202,2.6200,2.6200
GBPNZD,20041019,163200,2.6200,2.6200,2.6191,2.6191
GBPNZD,20041019,163300,2.6192,2.6206,2.6192,2.6206
GBPNZD,20041019,163400,2.6206,2.6207,2.6205,2.6205
GBPNZD,20041019,163500,2.6205,2.6211,2.6205,2.6211
GBPNZD,20041019,163600,2.6211,2.6211,2.6208,2.6208
GBPNZD,20041019,163700,2.6208,2.6208,2.6205,2.6205
GBPNZD,20041019,163800,2.6205,2.6207,2.6203,2.6207
GBPNZD,20041019,163900,2.6209,2.6216,2.6209,2.6211
GBPNZD,20041019,164000,2.6209,2.6209,2.6207,2.6207
GBPNZD,20041019,164100,2.6209,2.6212,2.6209,2.6211
GBPNZD,20041019,164200,2.6211,2.6214,2.6211,2.6214
GBPNZD,20041019,164300,2.6215,2.6222,2.6215,2.6222
GBPNZD,20041019,164400,2.6221,2.6221,2.6215,2.6215
GBPNZD,20041019,164500,2.6214,2.6214,2.6211,2.6214
GBPNZD,20041019,164600,2.6216,2.6221,2.6216,2.6221
GBPNZD,20041019,164700,2.6219,2.6219,2.6217,2.6217
GBPNZD,20041019,164800,2.6217,2.6225,2.6216,2.6225
GBPNZD,20041019,164900,2.6228,2.6228,2.6220,2.6220
GBPNZD,20041019,165000,2.6216,2.6219,2.6214,2.6215
GBPNZD,20041019,165100,2.6215,2.6216,2.6215,2.6215
GBPNZD,20041019,165200,2.6218,2.6219,2.6218,2.6219
GBPNZD,20041019,165300,2.6219,2.6219,2.6214,2.6214
GBPNZD,20041019,165400,2.6213,2.6216,2.6213,2.6216
GBPNZD,20041019,165500,2.6219,2.6225,2.6216,2.6225
GBPNZD,20041019,165600,2.6225,2.6225,2.6225,2.6225
GBPNZD,20041019,165700,2.6227,2.6231,2.6227,2.6231
GBPNZD,20041019,165800,2.6230,2.6230,2.6226,2.6226
GBPNZD,20041019,165900,2.6225,2.6230,2.6225,2.6226
GBPNZD,20041019,170000,2.6225,2.6225,2.6218,2.6218
GBPNZD,20041019,170100,2.6217,2.6217,2.6215,2.6216
GBPNZD,20041019,170200,2.6217,2.6223,2.6217,2.6222
GBPNZD,20041019,170300,2.6219,2.6219,2.6212,2.6212
GBPNZD,20041019,170400,2.6211,2.6214,2.6211,2.6214
GBPNZD,20041019,170500,2.6216,2.6217,2.6216,2.6217
GBPNZD,20041019,170600,2.6217,2.6225,2.6217,2.6225
GBPNZD,20041019,170700,2.6226,2.6229,2.6221,2.6221
GBPNZD,20041019,170800,2.6221,2.6221,2.6218,2.6218
GBPNZD,20041019,170900,2.6216,2.6216,2.6215,2.6215
GBPNZD,20041019,171000,2.6216,2.6216,2.6209,2.6209
GBPNZD,20041019,171100,2.6209,2.6211,2.6208,2.6211
GBPNZD,20041019,171200,2.6212,2.6216,2.6212,2.6216
GBPNZD,20041019,171300,2.6217,2.6217,2.6214,2.6214
GBPNZD,20041019,171400,2.6212,2.6212,2.6205,2.6205
GBPNZD,20041019,171500,2.6207,2.6212,2.6207,2.6212
GBPNZD,20041019,171600,2.6216,2.6219,2.6216,2.6219
GBPNZD,20041019,171700,2.6219,2.6229,2.6219,2.6227
GBPNZD,20041019,171800,2.6225,2.6225,2.6212,2.6213
GBPNZD,20041019,171900,2.6212,2.6219,2.6212,2.6219
GBPNZD,20041019,172000,2.6220,2.6228,2.6220,2.6228
GBPNZD,20041019,172100,2.6223,2.6223,2.6212,2.6212
GBPNZD,20041019,172200,2.6211,2.6211,2.6211,2.6211
GBPNZD,20041019,172300,2.6211,2.6212,2.6211,2.6212
GBPNZD,20041019,172400,2.6211,2.6211,2.6208,2.6210
GBPNZD,20041019,172500,2.6209,2.6215,2.6209,2.6215
GBPNZD,20041019,172600,2.6216,2.6216,2.6210,2.6210
GBPNZD,20041019,172700,2.6209,2.6214,2.6209,2.6214
GBPNZD,20041019,172800,2.6218,2.6223,2.6218,2.6223
GBPNZD,20041019,172900,2.6223,2.6229,2.6223,2.6226
GBPNZD,20041019,173000,2.6228,2.6228,2.6225,2.6225
GBPNZD,20041019,173100,2.6224,2.6224,2.6221,2.6221
GBPNZD,20041019,173200,2.6221,2.6221,2.6218,2.6218
GBPNZD,20041019,173300,2.6218,2.6218,2.6216,2.6216
GBPNZD,20041019,173400,2.6215,2.6216,2.6213,2.6216
GBPNZD,20041019,173500,2.6216,2.6218,2.6216,2.6218
GBPNZD,20041019,173600,2.6219,2.6219,2.6216,2.6218
GBPNZD,20041019,173700,2.6219,2.6222,2.6219,2.6221
GBPNZD,20041019,173800,2.6220,2.6221,2.6219,2.6221
GBPNZD,20041019,173900,2.6222,2.6226,2.6222,2.6226
GBPNZD,20041019,174000,2.6230,2.6235,2.6230,2.6235
GBPNZD,20041019,174100,2.6235,2.6235,2.6232,2.6232
GBPNZD,20041019,174200,2.6230,2.6230,2.6219,2.6219
GBPNZD,20041019,174300,2.6222,2.6223,2.6219,2.6219
GBPNZD,20041019,174400,2.6217,2.6218,2.6216,2.6218
GBPNZD,20041019,174500,2.6218,2.6218,2.6203,2.6203
GBPNZD,20041019,174600,2.6203,2.6207,2.6203,2.6205
GBPNZD,20041019,174700,2.6205,2.6205,2.6204,2.6204
GBPNZD,20041019,174800,2.6204,2.6205,2.6202,2.6205
GBPNZD,20041019,174900,2.6205,2.6207,2.6204,2.6204
GBPNZD,20041019,175000,2.6204,2.6204,2.6201,2.6201
GBPNZD,20041019,175100,2.6200,2.6201,2.6199,2.6199
GBPNZD,20041019,175200,2.6200,2.6201,2.6198,2.6198
GBPNZD,20041019,175300,2.6197,2.6202,2.6197,2.6202
GBPNZD,20041019,175400,2.6201,2.6201,2.6197,2.6197
GBPNZD,20041019,175500,2.6197,2.6197,2.6197,2.6197
GBPNZD,20041019,175600,2.6196,2.6196,2.6194,2.6196
GBPNZD,20041019,175700,2.6198,2.6199,2.6198,2.6198
GBPNZD,20041019,175800,2.6198,2.6204,2.6198,2.6204
GBPNZD,20041019,175900,2.6207,2.6209,2.6207,2.6207
GBPNZD,20041019,180000,2.6206,2.6207,2.6205,2.6207
GBPNZD,20041019,180100,2.6208,2.6214,2.6208,2.6214
GBPNZD,20041019,180200,2.6216,2.6221,2.6216,2.6221
GBPNZD,20041019,180300,2.6221,2.6221,2.6221,2.6221
GBPNZD,20041019,180400,2.6222,2.6228,2.6222,2.6228
GBPNZD,20041019,180500,2.6231,2.6233,2.6231,2.6231
GBPNZD,20041019,180600,2.6229,2.6229,2.6221,2.6221
GBPNZD,20041019,180700,2.6221,2.6221,2.6221,2.6221
GBPNZD,20041019,180800,2.6221,2.6226,2.6221,2.6226
GBPNZD,20041019,180900,2.6226,2.6226,2.6221,2.6221
GBPNZD,20041019,181000,2.6221,2.6222,2.6221,2.6222
GBPNZD,20041019,181100,2.6221,2.6221,2.6220,2.6220
GBPNZD,20041019,181200,2.6220,2.6221,2.6218,2.6218
GBPNZD,20041019,181300,2.6215,2.6215,2.6215,2.6215
GBPNZD,20041019,181400,2.6216,2.6217,2.6216,2.6217
GBPNZD,20041019,181500,2.6217,2.6219,2.6217,2.6219
GBPNZD,20041019,181600,2.6222,2.6222,2.6221,2.6221
GBPNZD,20041019,181700,2.6218,2.6218,2.6215,2.6215
GBPNZD,20041019,181800,2.6214,2.6218,2.6214,2.6218
GBPNZD,20041019,181900,2.6218,2.6219,2.6218,2.6219
GBPNZD,20041019,182000,2.6218,2.6219,2.6214,2.6214
GBPNZD,20041019,182100,2.6212,2.6212,2.6212,2.6212
GBPNZD,20041019,182200,2.6211,2.6214,2.6210,2.6214
GBPNZD,20041019,182300,2.6216,2.6224,2.6216,2.6224
GBPNZD,20041019,182400,2.6228,2.6228,2.6228,2.6228
GBPNZD,20041019,182500,2.6228,2.6228,2.6223,2.6223
GBPNZD,20041019,182600,2.6222,2.6222,2.6214,2.6214
GBPNZD,20041019,182700,2.6213,2.6214,2.6212,2.6214
GBPNZD,20041019,182800,2.6216,2.6217,2.6216,2.6217
GBPNZD,20041019,182900,2.6218,2.6220,2.6218,2.6219
GBPNZD,20041019,183000,2.6219,2.6219,2.6217,2.6217
GBPNZD,20041019,183100,2.6218,2.6221,2.6218,2.6221
GBPNZD,20041019,183200,2.6221,2.6221,2.6218,2.6219
GBPNZD,20041019,183300,2.6219,2.6219,2.6215,2.6215
GBPNZD,20041019,183400,2.6215,2.6215,2.6215,2.6215
GBPNZD,20041019,183500,2.6215,2.6219,2.6215,2.6219
GBPNZD,20041019,183600,2.6221,2.6221,2.6221,2.6221
GBPNZD,20041019,183700,2.6222,2.6222,2.6221,2.6221
GBPNZD,20041019,183800,2.6221,2.6222,2.6219,2.6219
GBPNZD,20041019,183900,2.6219,2.6221,2.6219,2.6221
GBPNZD,20041019,184000,2.6221,2.6221,2.6221,2.6221
GBPNZD,20041019,184100,2.6221,2.6221,2.6219,2.6219
GBPNZD,20041019,184200,2.6219,2.6219,2.6214,2.6214
GBPNZD,20041019,184300,2.6214,2.6214,2.6212,2.6212
GBPNZD,20041019,184400,2.6213,2.6213,2.6213,2.6213
GBPNZD,20041019,184500,2.6214,2.6214,2.6214,2.6214
GBPNZD,20041019,184600,2.6212,2.6212,2.6211,2.6212
GBPNZD,20041019,184700,2.6212,2.6214,2.6212,2.6214
GBPNZD,20041019,184800,2.6216,2.6219,2.6216,2.6219
GBPNZD,20041019,184900,2.6221,2.6221,2.6218,2.6219
GBPNZD,20041019,185000,2.6220,2.6220,2.6220,2.6220
GBPNZD,20041019,185100,2.6220,2.6220,2.6220,2.6220
GBPNZD,20041019,185200,2.6220,2.6220,2.6220,2.6220
GBPNZD,20041019,185300,2.6220,2.6222,2.6220,2.6222
GBPNZD,20041019,185400,2.6223,2.6223,2.6223,2.6223
GBPNZD,20041019,185500,2.6223,2.6225,2.6223,2.6225
GBPNZD,20041019,185600,2.6225,2.6225,2.6222,2.6222
GBPNZD,20041019,185700,2.6223,2.6226,2.6223,2.6226
GBPNZD,20041019,185800,2.6226,2.6228,2.6226,2.6228
GBPNZD,20041019,185900,2.6228,2.6228,2.6227,2.6227
GBPNZD,20041019,190000,2.6227,2.6227,2.6224,2.6224
GBPNZD,20041019,190100,2.6224,2.6224,2.6220,2.6220
GBPNZD,20041019,190200,2.6219,2.6223,2.6219,2.6223
GBPNZD,20041019,190300,2.6223,2.6224,2.6223,2.6224
GBPNZD,20041019,190400,2.6224,2.6224,2.6224,2.6224
GBPNZD,20041019,190500,2.6224,2.6226,2.6224,2.6226
GBPNZD,20041019,190600,2.6226,2.6226,2.6226,2.6226
GBPNZD,20041019,190700,2.6226,2.6230,2.6226,2.6230
GBPNZD,20041019,190800,2.6230,2.6230,2.6230,2.6230
GBPNZD,20041019,190900,2.6230,2.6232,2.6230,2.6232
GBPNZD,20041019,191000,2.6230,2.6232,2.6230,2.6232
GBPNZD,20041019,191100,2.6232,2.6232,2.6229,2.6229
GBPNZD,20041019,191200,2.6229,2.6229,2.6228,2.6228
GBPNZD,20041019,191300,2.6228,2.6228,2.6228,2.6228
GBPNZD,20041019,191400,2.6228,2.6229,2.6226,2.6229
GBPNZD,20041019,191500,2.6229,2.6229,2.6226,2.6226
GBPNZD,20041019,191600,2.6226,2.6226,2.6226,2.6226
GBPNZD,20041019,191700,2.6228,2.6228,2.6228,2.6228
GBPNZD,20041019,191800,2.6228,2.6231,2.6228,2.6231
GBPNZD,20041019,191900,2.6231,2.6231,2.6228,2.6228
GBPNZD,20041019,192000,2.6228,2.6229,2.6228,2.6229
GBPNZD,20041019,192100,2.6229,2.6233,2.6229,2.6233
GBPNZD,20041019,192200,2.6235,2.6238,2.6235,2.6238
GBPNZD,20041019,192300,2.6238,2.6238,2.6234,2.6234
GBPNZD,20041019,192400,2.6235,2.6235,2.6235,2.6235
GBPNZD,20041019,192500,2.6235,2.6236,2.6235,2.6236
GBPNZD,20041019,192600,2.6236,2.6237,2.6236,2.6237
GBPNZD,20041019,192700,2.6236,2.6236,2.6234,2.6234
GBPNZD,20041019,192800,2.6235,2.6235,2.6235,2.6235
GBPNZD,20041019,192900,2.6235,2.6235,2.6231,2.6232
GBPNZD,20041019,193000,2.6233,2.6234,2.6233,2.6234
GBPNZD,20041019,193100,2.6235,2.6236,2.6235,2.6236
GBPNZD,20041019,193200,2.6235,2.6237,2.6235,2.6237
GBPNZD,20041019,193300,2.6239,2.6239,2.6238,2.6238
GBPNZD,20041019,193400,2.6238,2.6238,2.6235,2.6236
GBPNZD,20041019,193500,2.6236,2.6236,2.6234,2.6234
GBPNZD,20041019,193600,2.6234,2.6234,2.6233,2.6234
GBPNZD,20041019,193700,2.6234,2.6237,2.6234,2.6236
GBPNZD,20041019,193800,2.6235,2.6235,2.6234,2.6234
GBPNZD,20041019,193900,2.6235,2.6236,2.6235,2.6236
GBPNZD,20041019,194000,2.6236,2.6236,2.6233,2.6233
GBPNZD,20041019,194100,2.6233,2.6233,2.6233,2.6233
GBPNZD,20041019,194200,2.6236,2.6239,2.6236,2.6239
GBPNZD,20041019,194300,2.6240,2.6240,2.6238,2.6238
GBPNZD,20041019,194400,2.6237,2.6237,2.6237,2.6237
GBPNZD,20041019,194500,2.6240,2.6240,2.6237,2.6237
GBPNZD,20041019,194600,2.6237,2.6237,2.6236,2.6237
GBPNZD,20041019,194700,2.6237,2.6240,2.6237,2.6238
GBPNZD,20041019,194800,2.6238,2.6239,2.6237,2.6239
GBPNZD,20041019,194900,2.6239,2.6239,2.6237,2.6238
GBPNZD,20041019,195000,2.6238,2.6243,2.6238,2.6243
GBPNZD,20041019,195100,2.6243,2.6247,2.6243,2.6247
GBPNZD,20041019,195200,2.6249,2.6250,2.6249,2.6250
GBPNZD,20041019,195300,2.6250,2.6250,2.6246,2.6246
GBPNZD,20041019,195400,2.6244,2.6244,2.6244,2.6244
GBPNZD,20041019,195500,2.6244,2.6246,2.6244,2.6246
GBPNZD,20041019,195600,2.6246,2.6248,2.6246,2.6248
GBPNZD,20041019,195700,2.6248,2.6248,2.6247,2.6247
GBPNZD,20041019,195800,2.6248,2.6250,2.6248,2.6250
GBPNZD,20041019,195900,2.6249,2.6249,2.6247,2.6247
GBPNZD,20041019,200000,2.6247,2.6247,2.6247,2.6247
GBPNZD,20041019,200100,2.6247,2.6251,2.6247,2.6251
GBPNZD,20041019,200200,2.6250,2.6250,2.6240,2.6240
GBPNZD,20041019,200300,2.6241,2.6241,2.6239,2.6239
GBPNZD,20041019,200400,2.6240,2.6246,2.6240,2.6244
GBPNZD,20041019,200500,2.6243,2.6243,2.6242,2.6242
GBPNZD,20041019,200600,2.6242,2.6242,2.6240,2.6242
GBPNZD,20041019,200700,2.6242,2.6243,2.6242,2.6243
GBPNZD,20041019,200800,2.6246,2.6259,2.6246,2.6259
GBPNZD,20041019,200900,2.6262,2.6264,2.6262,2.6264
GBPNZD,20041019,201000,2.6264,2.6264,2.6260,2.6260
GBPNZD,20041019,201100,2.6257,2.6257,2.6254,2.6256
GBPNZD,20041019,201200,2.6256,2.6256,2.6256,2.6256
GBPNZD,20041019,201300,2.6261,2.6265,2.6261,2.6265
GBPNZD,20041019,201400,2.6263,2.6265,2.6263,2.6265
GBPNZD,20041019,201500,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041019,201600,2.6265,2.6265,2.6261,2.6261
GBPNZD,20041019,201700,2.6261,2.6262,2.6258,2.6258
GBPNZD,20041019,201800,2.6256,2.6256,2.6253,2.6254
GBPNZD,20041019,201900,2.6254,2.6257,2.6254,2.6257
GBPNZD,20041019,202000,2.6257,2.6257,2.6257,2.6257
GBPNZD,20041019,202100,2.6256,2.6257,2.6253,2.6253
GBPNZD,20041019,202200,2.6253,2.6254,2.6253,2.6254
GBPNZD,20041019,202300,2.6255,2.6256,2.6254,2.6254
GBPNZD,20041019,202400,2.6253,2.6257,2.6253,2.6257
GBPNZD,20041019,202500,2.6258,2.6258,2.6257,2.6257
GBPNZD,20041019,202600,2.6258,2.6260,2.6258,2.6260
GBPNZD,20041019,202700,2.6260,2.6263,2.6260,2.6263
GBPNZD,20041019,202800,2.6264,2.6265,2.6264,2.6265
GBPNZD,20041019,202900,2.6265,2.6265,2.6258,2.6258
GBPNZD,20041019,203000,2.6258,2.6258,2.6257,2.6257
GBPNZD,20041019,203100,2.6257,2.6258,2.6257,2.6258
GBPNZD,20041019,203200,2.6258,2.6260,2.6258,2.6260
GBPNZD,20041019,203300,2.6260,2.6261,2.6260,2.6260
GBPNZD,20041019,203400,2.6260,2.6260,2.6253,2.6253
GBPNZD,20041019,203500,2.6250,2.6254,2.6250,2.6254
GBPNZD,20041019,203600,2.6256,2.6256,2.6253,2.6253
GBPNZD,20041019,203700,2.6251,2.6251,2.6247,2.6247
GBPNZD,20041019,203800,2.6251,2.6253,2.6251,2.6253
GBPNZD,20041019,203900,2.6253,2.6254,2.6253,2.6254
GBPNZD,20041019,204000,2.6256,2.6257,2.6256,2.6257
GBPNZD,20041019,204100,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041019,204200,2.6260,2.6260,2.6258,2.6258
GBPNZD,20041019,204300,2.6258,2.6258,2.6254,2.6254
GBPNZD,20041019,204400,2.6254,2.6254,2.6254,2.6254
GBPNZD,20041019,204500,2.6256,2.6256,2.6256,2.6256
GBPNZD,20041019,204600,2.6256,2.6256,2.6254,2.6254
GBPNZD,20041019,204700,2.6254,2.6254,2.6252,2.6253
GBPNZD,20041019,204800,2.6256,2.6256,2.6256,2.6256
GBPNZD,20041019,204900,2.6256,2.6256,2.6256,2.6256
GBPNZD,20041019,205000,2.6256,2.6257,2.6256,2.6257
GBPNZD,20041019,205100,2.6258,2.6271,2.6258,2.6271
GBPNZD,20041019,205200,2.6271,2.6281,2.6271,2.6281
GBPNZD,20041019,205300,2.6277,2.6277,2.6267,2.6268
GBPNZD,20041019,205400,2.6267,2.6267,2.6266,2.6267
GBPNZD,20041019,205500,2.6267,2.6269,2.6267,2.6269
GBPNZD,20041019,205600,2.6269,2.6269,2.6267,2.6267
GBPNZD,20041019,205700,2.6265,2.6270,2.6265,2.6270
GBPNZD,20041019,205800,2.6274,2.6275,2.6273,2.6273
GBPNZD,20041019,205900,2.6270,2.6271,2.6270,2.6271
GBPNZD,20041019,210000,2.6272,2.6274,2.6272,2.6272
GBPNZD,20041019,210100,2.6272,2.6272,2.6271,2.6271
GBPNZD,20041019,210200,2.6272,2.6272,2.6272,2.6272
GBPNZD,20041019,210300,2.6274,2.6274,2.6270,2.6270
GBPNZD,20041019,210400,2.6270,2.6270,2.6265,2.6265
GBPNZD,20041019,210500,2.6267,2.6267,2.6267,2.6267
GBPNZD,20041019,210600,2.6266,2.6266,2.6262,2.6262
GBPNZD,20041019,210700,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041019,210800,2.6260,2.6260,2.6258,2.6258
GBPNZD,20041019,210900,2.6258,2.6258,2.6254,2.6254
GBPNZD,20041019,211000,2.6254,2.6254,2.6253,2.6254
GBPNZD,20041019,211100,2.6254,2.6257,2.6254,2.6257
GBPNZD,20041019,211200,2.6257,2.6257,2.6254,2.6254
GBPNZD,20041019,211300,2.6254,2.6254,2.6254,2.6254
GBPNZD,20041019,211400,2.6256,2.6257,2.6256,2.6257
GBPNZD,20041019,211500,2.6259,2.6260,2.6259,2.6260
GBPNZD,20041019,211600,2.6260,2.6265,2.6260,2.6265
GBPNZD,20041019,211700,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041019,211800,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041019,211900,2.6265,2.6265,2.6263,2.6263
GBPNZD,20041019,212000,2.6263,2.6264,2.6263,2.6264
GBPNZD,20041019,212100,2.6266,2.6267,2.6266,2.6267
GBPNZD,20041019,212200,2.6267,2.6269,2.6267,2.6269
GBPNZD,20041019,212300,2.6269,2.6270,2.6269,2.6270
GBPNZD,20041019,212400,2.6270,2.6271,2.6270,2.6271
GBPNZD,20041019,212500,2.6269,2.6269,2.6267,2.6267
GBPNZD,20041019,212600,2.6268,2.6270,2.6268,2.6270
GBPNZD,20041019,212700,2.6270,2.6271,2.6270,2.6271
GBPNZD,20041019,212800,2.6271,2.6274,2.6271,2.6274
GBPNZD,20041019,212900,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041019,213000,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041019,213100,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041019,213200,2.6274,2.6274,2.6272,2.6272
GBPNZD,20041019,213300,2.6272,2.6272,2.6271,2.6271
GBPNZD,20041019,213400,2.6268,2.6268,2.6263,2.6263
GBPNZD,20041019,213500,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041019,213600,2.6256,2.6256,2.6256,2.6256
GBPNZD,20041019,213700,2.6257,2.6257,2.6257,2.6257
GBPNZD,20041019,213800,2.6257,2.6258,2.6257,2.6258
GBPNZD,20041019,213900,2.6258,2.6258,2.6256,2.6256
GBPNZD,20041019,214000,2.6256,2.6260,2.6256,2.6260
GBPNZD,20041019,214100,2.6260,2.6263,2.6260,2.6263
GBPNZD,20041019,214200,2.6263,2.6263,2.6262,2.6262
GBPNZD,20041019,214300,2.6264,2.6265,2.6264,2.6265
GBPNZD,20041019,214400,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041019,214500,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041019,214600,2.6267,2.6267,2.6267,2.6267
GBPNZD,20041019,214700,2.6269,2.6269,2.6266,2.6266
GBPNZD,20041019,214800,2.6266,2.6266,2.6263,2.6263
GBPNZD,20041019,214900,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041019,215000,2.6265,2.6268,2.6264,2.6264
GBPNZD,20041019,215100,2.6263,2.6263,2.6261,2.6263
GBPNZD,20041019,215200,2.6263,2.6265,2.6263,2.6265
GBPNZD,20041019,215300,2.6263,2.6263,2.6258,2.6258
GBPNZD,20041019,215400,2.6258,2.6258,2.6256,2.6256
GBPNZD,20041019,215500,2.6256,2.6256,2.6256,2.6256
GBPNZD,20041019,215600,2.6256,2.6256,2.6256,2.6256
GBPNZD,20041019,215700,2.6256,2.6258,2.6256,2.6258
GBPNZD,20041019,215800,2.6258,2.6258,2.6258,2.6258
GBPNZD,20041019,215900,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041019,220000,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041019,220100,2.6260,2.6260,2.6259,2.6259
GBPNZD,20041019,220200,2.6259,2.6259,2.6259,2.6259
GBPNZD,20041019,220300,2.6258,2.6260,2.6258,2.6260
GBPNZD,20041019,220400,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041019,220500,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041019,220600,2.6261,2.6261,2.6256,2.6256
GBPNZD,20041019,220700,2.6256,2.6256,2.6255,2.6255
GBPNZD,20041019,220800,2.6255,2.6255,2.6253,2.6253
GBPNZD,20041019,220900,2.6253,2.6255,2.6253,2.6255
GBPNZD,20041019,221000,2.6253,2.6253,2.6253,2.6253
GBPNZD,20041019,221100,2.6253,2.6253,2.6251,2.6251
GBPNZD,20041019,221200,2.6251,2.6251,2.6251,2.6251
GBPNZD,20041019,221300,2.6251,2.6251,2.6251,2.6251
GBPNZD,20041019,221400,2.6250,2.6250,2.6250,2.6250
GBPNZD,20041019,221500,2.6250,2.6253,2.6250,2.6253
GBPNZD,20041019,221600,2.6253,2.6255,2.6253,2.6255
GBPNZD,20041019,221700,2.6257,2.6263,2.6257,2.6263
GBPNZD,20041019,221800,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041019,221900,2.6267,2.6271,2.6267,2.6271
GBPNZD,20041019,222000,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041019,222100,2.6271,2.6271,2.6269,2.6269
GBPNZD,20041019,222200,2.6269,2.6272,2.6269,2.6272
GBPNZD,20041019,222300,2.6274,2.6279,2.6274,2.6279
GBPNZD,20041019,222400,2.6279,2.6279,2.6277,2.6277
GBPNZD,20041019,222500,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041019,222600,2.6274,2.6282,2.6271,2.6282
GBPNZD,20041019,222700,2.6284,2.6288,2.6284,2.6288
GBPNZD,20041019,222800,2.6289,2.6289,2.6289,2.6289
GBPNZD,20041019,222900,2.6289,2.6289,2.6286,2.6286
GBPNZD,20041019,223000,2.6284,2.6284,2.6281,2.6281
GBPNZD,20041019,223100,2.6281,2.6281,2.6277,2.6277
GBPNZD,20041019,223200,2.6277,2.6277,2.6275,2.6275
GBPNZD,20041019,223300,2.6273,2.6274,2.6273,2.6274
GBPNZD,20041019,223400,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041019,223500,2.6276,2.6286,2.6276,2.6286
GBPNZD,20041019,223600,2.6289,2.6291,2.6289,2.6291
GBPNZD,20041019,223700,2.6291,2.6294,2.6291,2.6294
GBPNZD,20041019,223800,2.6295,2.6300,2.6295,2.6300
GBPNZD,20041019,223900,2.6300,2.6303,2.6300,2.6303
GBPNZD,20041019,224000,2.6302,2.6302,2.6302,2.6302
GBPNZD,20041019,224100,2.6302,2.6302,2.6300,2.6300
GBPNZD,20041019,224200,2.6298,2.6298,2.6293,2.6293
GBPNZD,20041019,224300,2.6291,2.6291,2.6281,2.6281
GBPNZD,20041019,224400,2.6281,2.6282,2.6280,2.6282
GBPNZD,20041019,224500,2.6282,2.6282,2.6281,2.6281
GBPNZD,20041019,224600,2.6281,2.6281,2.6280,2.6280
GBPNZD,20041019,224700,2.6280,2.6280,2.6280,2.6280
GBPNZD,20041019,224800,2.6280,2.6280,2.6279,2.6279
GBPNZD,20041019,224900,2.6279,2.6280,2.6279,2.6280
GBPNZD,20041019,225000,2.6280,2.6280,2.6279,2.6279
GBPNZD,20041019,225100,2.6279,2.6279,2.6279,2.6279
GBPNZD,20041019,225200,2.6281,2.6282,2.6281,2.6282
GBPNZD,20041019,225300,2.6284,2.6284,2.6283,2.6283
GBPNZD,20041019,225400,2.6283,2.6284,2.6283,2.6284
GBPNZD,20041019,225500,2.6283,2.6283,2.6283,2.6283
GBPNZD,20041019,225600,2.6283,2.6283,2.6282,2.6282
GBPNZD,20041019,225700,2.6282,2.6290,2.6281,2.6290
GBPNZD,20041019,225800,2.6297,2.6315,2.6297,2.6315
GBPNZD,20041019,225900,2.6317,2.6317,2.6313,2.6313
GBPNZD,20041019,230000,2.6313,2.6314,2.6313,2.6314
GBPNZD,20041019,230100,2.6318,2.6344,2.6318,2.6344
GBPNZD,20041019,230200,2.6348,2.6363,2.6348,2.6362
GBPNZD,20041019,230300,2.6358,2.6358,2.6341,2.6341
GBPNZD,20041019,230400,2.6341,2.6341,2.6331,2.6331
GBPNZD,20041019,230500,2.6333,2.6334,2.6333,2.6334
GBPNZD,20041019,230600,2.6334,2.6337,2.6334,2.6337
GBPNZD,20041019,230700,2.6339,2.6339,2.6339,2.6339
GBPNZD,20041019,230800,2.6339,2.6344,2.6339,2.6344
GBPNZD,20041019,230900,2.6345,2.6346,2.6342,2.6342
GBPNZD,20041019,231000,2.6341,2.6341,2.6335,2.6335
GBPNZD,20041019,231100,2.6335,2.6335,2.6334,2.6334
GBPNZD,20041019,231200,2.6334,2.6334,2.6332,2.6332
GBPNZD,20041019,231300,2.6332,2.6334,2.6332,2.6334
GBPNZD,20041019,231400,2.6334,2.6334,2.6334,2.6334
GBPNZD,20041019,231500,2.6338,2.6338,2.6338,2.6338
GBPNZD,20041019,231600,2.6338,2.6338,2.6337,2.6338
GBPNZD,20041019,231700,2.6339,2.6339,2.6339,2.6339
GBPNZD,20041019,231800,2.6339,2.6344,2.6339,2.6344
GBPNZD,20041019,231900,2.6344,2.6345,2.6344,2.6345
GBPNZD,20041019,232000,2.6345,2.6347,2.6345,2.6347
GBPNZD,20041019,232100,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041019,232200,2.6346,2.6346,2.6344,2.6344
GBPNZD,20041019,232300,2.6344,2.6344,2.6344,2.6344
GBPNZD,20041019,232400,2.6344,2.6348,2.6344,2.6348
GBPNZD,20041019,232500,2.6348,2.6352,2.6348,2.6352
GBPNZD,20041019,232600,2.6352,2.6354,2.6352,2.6354
GBPNZD,20041019,232700,2.6356,2.6358,2.6356,2.6358
GBPNZD,20041019,232800,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041019,232900,2.6358,2.6359,2.6358,2.6359
GBPNZD,20041019,233000,2.6359,2.6359,2.6359,2.6359
GBPNZD,20041019,233100,2.6359,2.6359,2.6359,2.6359
GBPNZD,20041019,233200,2.6359,2.6361,2.6359,2.6361
GBPNZD,20041019,233300,2.6361,2.6361,2.6361,2.6361
GBPNZD,20041019,233400,2.6358,2.6358,2.6356,2.6356
GBPNZD,20041019,233500,2.6354,2.6354,2.6352,2.6352
GBPNZD,20041019,233600,2.6350,2.6352,2.6350,2.6352
GBPNZD,20041019,233700,2.6352,2.6352,2.6352,2.6352
GBPNZD,20041019,233800,2.6352,2.6352,2.6352,2.6352
GBPNZD,20041019,233900,2.6352,2.6352,2.6344,2.6344
GBPNZD,20041019,234000,2.6342,2.6342,2.6338,2.6338
GBPNZD,20041019,234100,2.6338,2.6338,2.6338,2.6338
GBPNZD,20041019,234200,2.6336,2.6337,2.6336,2.6337
GBPNZD,20041019,234300,2.6337,2.6337,2.6337,2.6337
GBPNZD,20041019,234400,2.6337,2.6337,2.6337,2.6337
GBPNZD,20041019,234500,2.6336,2.6336,2.6336,2.6336
GBPNZD,20041019,234600,2.6336,2.6336,2.6333,2.6333
GBPNZD,20041019,234700,2.6332,2.6332,2.6331,2.6331
GBPNZD,20041019,234800,2.6332,2.6332,2.6331,2.6331
GBPNZD,20041019,234900,2.6330,2.6330,2.6328,2.6328
GBPNZD,20041019,235000,2.6328,2.6328,2.6328,2.6328
GBPNZD,20041019,235100,2.6328,2.6328,2.6328,2.6328
GBPNZD,20041019,235200,2.6328,2.6328,2.6328,2.6328
GBPNZD,20041019,235300,2.6328,2.6328,2.6328,2.6328
GBPNZD,20041019,235400,2.6328,2.6328,2.6325,2.6325
GBPNZD,20041019,235500,2.6325,2.6325,2.6323,2.6323
GBPNZD,20041019,235600,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041019,235700,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041019,235800,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041019,235900,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041020,000000,2.6321,2.6321,2.6321,2.6321
AUDCHF,20041019,000100,0.8918,0.8918,0.8918,0.8918
AUDCHF,20041019,000200,0.8917,0.8917,0.8916,0.8916
AUDCHF,20041019,000300,0.8914,0.8914,0.8914,0.8914
AUDCHF,20041019,000400,0.8914,0.8914,0.8913,0.8913
AUDCHF,20041019,000500,0.8914,0.8916,0.8914,0.8916
AUDCHF,20041019,000600,0.8917,0.8918,0.8917,0.8918
AUDCHF,20041019,000700,0.8918,0.8920,0.8918,0.8920
AUDCHF,20041019,000800,0.8920,0.8920,0.8920,0.8920
AUDCHF,20041019,000900,0.8922,0.8922,0.8922,0.8922
AUDCHF,20041019,001000,0.8921,0.8921,0.8920,0.8920
AUDCHF,20041019,001100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20041019,001200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20041019,001300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20041019,001400,0.8921,0.8923,0.8921,0.8922
AUDCHF,20041019,001500,0.8922,0.8924,0.8921,0.8924
AUDCHF,20041019,001600,0.8923,0.8923,0.8923,0.8923
AUDCHF,20041019,001700,0.8923,0.8923,0.8920,0.8920
AUDCHF,20041019,001800,0.8919,0.8919,0.8918,0.8919
AUDCHF,20041019,001900,0.8919,0.8919,0.8919,0.8919
AUDCHF,20041019,002000,0.8919,0.8919,0.8919,0.8919
AUDCHF,20041019,002100,0.8919,0.8919,0.8917,0.8917
AUDCHF,20041019,002200,0.8917,0.8917,0.8917,0.8917
AUDCHF,20041019,002300,0.8917,0.8917,0.8916,0.8916
AUDCHF,20041019,002400,0.8916,0.8916,0.8916,0.8916
AUDCHF,20041019,002500,0.8917,0.8918,0.8917,0.8918
AUDCHF,20041019,002600,0.8918,0.8920,0.8918,0.8920
AUDCHF,20041019,002700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20041019,002800,0.8921,0.8923,0.8921,0.8923
AUDCHF,20041019,002900,0.8923,0.8923,0.8923,0.8923
AUDCHF,20041019,003000,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041019,003100,0.8924,0.8924,0.8923,0.8923
AUDCHF,20041019,003200,0.8923,0.8924,0.8923,0.8924
AUDCHF,20041019,003300,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041019,003400,0.8924,0.8925,0.8924,0.8925
AUDCHF,20041019,003500,0.8925,0.8926,0.8925,0.8926
AUDCHF,20041019,003600,0.8926,0.8927,0.8926,0.8927
AUDCHF,20041019,003700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,003800,0.8927,0.8928,0.8927,0.8928
AUDCHF,20041019,003900,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041019,004000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,004100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,004200,0.8927,0.8928,0.8927,0.8928
AUDCHF,20041019,004300,0.8928,0.8929,0.8928,0.8929
AUDCHF,20041019,004400,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041019,004500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,004600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,004700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,004800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,004900,0.8927,0.8927,0.8926,0.8926
AUDCHF,20041019,005000,0.8926,0.8927,0.8926,0.8927
AUDCHF,20041019,005100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,005200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,005300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,005400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,005500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,005600,0.8927,0.8928,0.8927,0.8928
AUDCHF,20041019,005700,0.8928,0.8928,0.8927,0.8927
AUDCHF,20041019,005800,0.8927,0.8928,0.8927,0.8928
AUDCHF,20041019,005900,0.8928,0.8928,0.8927,0.8927
AUDCHF,20041019,010000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,010100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,010200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,010300,0.8928,0.8928,0.8927,0.8927
AUDCHF,20041019,010400,0.8927,0.8928,0.8927,0.8928
AUDCHF,20041019,010500,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041019,010600,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041019,010700,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041019,010800,0.8927,0.8928,0.8927,0.8928
AUDCHF,20041019,010900,0.8929,0.8930,0.8929,0.8930
AUDCHF,20041019,011000,0.8929,0.8929,0.8927,0.8927
AUDCHF,20041019,011100,0.8927,0.8927,0.8926,0.8926
AUDCHF,20041019,011200,0.8926,0.8927,0.8926,0.8927
AUDCHF,20041019,011300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,011400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,011500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,011600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,011700,0.8927,0.8927,0.8926,0.8926
AUDCHF,20041019,011800,0.8926,0.8926,0.8926,0.8926
AUDCHF,20041019,011900,0.8926,0.8926,0.8926,0.8926
AUDCHF,20041019,012000,0.8926,0.8926,0.8926,0.8926
AUDCHF,20041019,012100,0.8926,0.8926,0.8926,0.8926
AUDCHF,20041019,012200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,012300,0.8927,0.8928,0.8927,0.8928
AUDCHF,20041019,012400,0.8928,0.8929,0.8928,0.8929
AUDCHF,20041019,012500,0.8929,0.8929,0.8929,0.8929
AUDCHF,20041019,012600,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041019,012700,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041019,012800,0.8928,0.8929,0.8928,0.8929
AUDCHF,20041019,012900,0.8929,0.8931,0.8929,0.8931
AUDCHF,20041019,013000,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041019,013100,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041019,013200,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041019,013300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041019,013400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041019,013500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041019,013600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041019,013700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041019,013800,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041019,013900,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041019,014000,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041019,014100,0.8931,0.8932,0.8931,0.8932
AUDCHF,20041019,014200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041019,014300,0.8932,0.8933,0.8932,0.8932
AUDCHF,20041019,014400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041019,014500,0.8932,0.8934,0.8932,0.8934
AUDCHF,20041019,014600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041019,014700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041019,014800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041019,014900,0.8934,0.8936,0.8934,0.8936
AUDCHF,20041019,015000,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041019,015100,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041019,015200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041019,015300,0.8937,0.8939,0.8937,0.8939
AUDCHF,20041019,015400,0.8939,0.8941,0.8939,0.8941
AUDCHF,20041019,015500,0.8941,0.8941,0.8940,0.8940
AUDCHF,20041019,015600,0.8940,0.8940,0.8940,0.8940
AUDCHF,20041019,015700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041019,015800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041019,015900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041019,020000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041019,020100,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041019,020200,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041019,020300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041019,020400,0.8936,0.8936,0.8935,0.8935
AUDCHF,20041019,020500,0.8934,0.8934,0.8933,0.8933
AUDCHF,20041019,020600,0.8933,0.8933,0.8932,0.8932
AUDCHF,20041019,020700,0.8932,0.8933,0.8932,0.8932
AUDCHF,20041019,020800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041019,020900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041019,021000,0.8933,0.8935,0.8933,0.8935
AUDCHF,20041019,021100,0.8935,0.8935,0.8934,0.8934
AUDCHF,20041019,021200,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041019,021300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041019,021400,0.8934,0.8934,0.8932,0.8932
AUDCHF,20041019,021500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041019,021600,0.8933,0.8934,0.8933,0.8933
AUDCHF,20041019,021700,0.8933,0.8933,0.8933,0.8933
AUDCHF,20041019,021800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041019,021900,0.8933,0.8933,0.8933,0.8933
AUDCHF,20041019,022000,0.8933,0.8933,0.8933,0.8933
AUDCHF,20041019,022100,0.8933,0.8934,0.8933,0.8934
AUDCHF,20041019,022200,0.8934,0.8934,0.8933,0.8933
AUDCHF,20041019,022300,0.8933,0.8933,0.8932,0.8932
AUDCHF,20041019,022400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041019,022500,0.8932,0.8932,0.8931,0.8931
AUDCHF,20041019,022600,0.8930,0.8930,0.8929,0.8929
AUDCHF,20041019,022700,0.8929,0.8929,0.8929,0.8929
AUDCHF,20041019,022800,0.8929,0.8929,0.8929,0.8929
AUDCHF,20041019,022900,0.8929,0.8931,0.8929,0.8931
AUDCHF,20041019,023000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041019,023100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041019,023200,0.8933,0.8933,0.8933,0.8933
AUDCHF,20041019,023300,0.8933,0.8934,0.8931,0.8931
AUDCHF,20041019,023400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041019,023500,0.8933,0.8933,0.8932,0.8933
AUDCHF,20041019,023600,0.8934,0.8934,0.8932,0.8932
AUDCHF,20041019,023700,0.8933,0.8933,0.8933,0.8933
AUDCHF,20041019,023800,0.8933,0.8933,0.8932,0.8933
AUDCHF,20041019,023900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041019,024000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041019,024100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041019,024200,0.8932,0.8932,0.8931,0.8931
AUDCHF,20041019,024300,0.8931,0.8932,0.8931,0.8932
AUDCHF,20041019,024400,0.8931,0.8932,0.8931,0.8932
AUDCHF,20041019,024500,0.8932,0.8934,0.8932,0.8934
AUDCHF,20041019,024600,0.8934,0.8934,0.8932,0.8932
AUDCHF,20041019,024700,0.8932,0.8932,0.8931,0.8931
AUDCHF,20041019,024800,0.8931,0.8932,0.8931,0.8932
AUDCHF,20041019,024900,0.8931,0.8931,0.8929,0.8929
AUDCHF,20041019,025000,0.8929,0.8929,0.8929,0.8929
AUDCHF,20041019,025100,0.8929,0.8930,0.8929,0.8930
AUDCHF,20041019,025200,0.8930,0.8930,0.8930,0.8930
AUDCHF,20041019,025300,0.8929,0.8929,0.8927,0.8927
AUDCHF,20041019,025400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,025500,0.8928,0.8928,0.8927,0.8928
AUDCHF,20041019,025600,0.8928,0.8928,0.8925,0.8925
AUDCHF,20041019,025700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041019,025800,0.8925,0.8925,0.8924,0.8924
AUDCHF,20041019,025900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041019,030000,0.8925,0.8926,0.8925,0.8926
AUDCHF,20041019,030100,0.8926,0.8926,0.8925,0.8925
AUDCHF,20041019,030200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041019,030300,0.8925,0.8927,0.8925,0.8927
AUDCHF,20041019,030400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,030500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,030600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,030700,0.8926,0.8926,0.8925,0.8925
AUDCHF,20041019,030800,0.8926,0.8926,0.8926,0.8926
AUDCHF,20041019,030900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,031000,0.8927,0.8927,0.8926,0.8926
AUDCHF,20041019,031100,0.8925,0.8928,0.8925,0.8928
AUDCHF,20041019,031200,0.8928,0.8928,0.8927,0.8927
AUDCHF,20041019,031300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,031400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,031500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,031600,0.8927,0.8927,0.8925,0.8927
AUDCHF,20041019,031700,0.8926,0.8926,0.8925,0.8925
AUDCHF,20041019,031800,0.8925,0.8925,0.8923,0.8923
AUDCHF,20041019,031900,0.8924,0.8925,0.8924,0.8924
AUDCHF,20041019,032000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041019,032100,0.8925,0.8927,0.8925,0.8927
AUDCHF,20041019,032200,0.8926,0.8926,0.8925,0.8925
AUDCHF,20041019,032300,0.8924,0.8924,0.8920,0.8920
AUDCHF,20041019,032400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20041019,032500,0.8920,0.8921,0.8920,0.8921
AUDCHF,20041019,032600,0.8922,0.8923,0.8921,0.8923
AUDCHF,20041019,032700,0.8923,0.8924,0.8923,0.8924
AUDCHF,20041019,032800,0.8923,0.8924,0.8923,0.8924
AUDCHF,20041019,032900,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041019,033000,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041019,033100,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041019,033200,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041019,033300,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041019,033400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041019,033500,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041019,033600,0.8923,0.8924,0.8923,0.8924
AUDCHF,20041019,033700,0.8924,0.8925,0.8924,0.8925
AUDCHF,20041019,033800,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041019,033900,0.8924,0.8924,0.8923,0.8923
AUDCHF,20041019,034000,0.8923,0.8924,0.8923,0.8924
AUDCHF,20041019,034100,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041019,034200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041019,034300,0.8924,0.8925,0.8924,0.8925
AUDCHF,20041019,034400,0.8925,0.8925,0.8924,0.8924
AUDCHF,20041019,034500,0.8924,0.8924,0.8923,0.8923
AUDCHF,20041019,034600,0.8923,0.8923,0.8923,0.8923
AUDCHF,20041019,034700,0.8923,0.8923,0.8923,0.8923
AUDCHF,20041019,034800,0.8923,0.8924,0.8923,0.8923
AUDCHF,20041019,034900,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041019,035000,0.8924,0.8924,0.8923,0.8923
AUDCHF,20041019,035100,0.8923,0.8923,0.8921,0.8921
AUDCHF,20041019,035200,0.8921,0.8922,0.8921,0.8922
AUDCHF,20041019,035300,0.8923,0.8924,0.8923,0.8924
AUDCHF,20041019,035400,0.8924,0.8924,0.8923,0.8923
AUDCHF,20041019,035500,0.8923,0.8923,0.8923,0.8923
AUDCHF,20041019,035600,0.8923,0.8923,0.8923,0.8923
AUDCHF,20041019,035700,0.8923,0.8923,0.8923,0.8923
AUDCHF,20041019,035800,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041019,035900,0.8924,0.8925,0.8924,0.8925
AUDCHF,20041019,040000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041019,040100,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041019,040200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041019,040300,0.8925,0.8926,0.8925,0.8926
AUDCHF,20041019,040400,0.8926,0.8926,0.8926,0.8926
AUDCHF,20041019,040500,0.8926,0.8926,0.8925,0.8925
AUDCHF,20041019,040600,0.8926,0.8926,0.8926,0.8926
AUDCHF,20041019,040700,0.8926,0.8927,0.8926,0.8927
AUDCHF,20041019,040800,0.8927,0.8928,0.8927,0.8928
AUDCHF,20041019,040900,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041019,041000,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041019,041100,0.8928,0.8928,0.8927,0.8927
AUDCHF,20041019,041200,0.8927,0.8928,0.8927,0.8928
AUDCHF,20041019,041300,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041019,041400,0.8928,0.8928,0.8927,0.8927
AUDCHF,20041019,041500,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041019,041600,0.8929,0.8929,0.8928,0.8928
AUDCHF,20041019,041700,0.8928,0.8928,0.8927,0.8928
AUDCHF,20041019,041800,0.8928,0.8928,0.8927,0.8927
AUDCHF,20041019,041900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,042000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,042100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,042200,0.8927,0.8928,0.8927,0.8928
AUDCHF,20041019,042300,0.8928,0.8928,0.8927,0.8927
AUDCHF,20041019,042400,0.8927,0.8929,0.8927,0.8929
AUDCHF,20041019,042500,0.8929,0.8929,0.8929,0.8929
AUDCHF,20041019,042600,0.8929,0.8929,0.8929,0.8929
AUDCHF,20041019,042700,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041019,042800,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041019,042900,0.8928,0.8929,0.8928,0.8929
AUDCHF,20041019,043000,0.8929,0.8929,0.8929,0.8929
AUDCHF,20041019,043100,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041019,043200,0.8928,0.8929,0.8928,0.8929
AUDCHF,20041019,043300,0.8929,0.8931,0.8929,0.8931
AUDCHF,20041019,043400,0.8931,0.8931,0.8930,0.8930
AUDCHF,20041019,043500,0.8930,0.8930,0.8929,0.8929
AUDCHF,20041019,043600,0.8929,0.8931,0.8929,0.8931
AUDCHF,20041019,043700,0.8931,0.8931,0.8929,0.8929
AUDCHF,20041019,043800,0.8929,0.8930,0.8929,0.8930
AUDCHF,20041019,043900,0.8930,0.8930,0.8930,0.8930
AUDCHF,20041019,044000,0.8930,0.8930,0.8930,0.8930
AUDCHF,20041019,044100,0.8930,0.8930,0.8929,0.8929
AUDCHF,20041019,044200,0.8929,0.8930,0.8928,0.8928
AUDCHF,20041019,044300,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041019,044400,0.8928,0.8928,0.8927,0.8927
AUDCHF,20041019,044500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,044600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,044700,0.8927,0.8928,0.8927,0.8928
AUDCHF,20041019,044800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,044900,0.8925,0.8927,0.8925,0.8927
AUDCHF,20041019,045000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,045100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,045200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,045300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,045400,0.8927,0.8928,0.8927,0.8928
AUDCHF,20041019,045500,0.8928,0.8929,0.8928,0.8929
AUDCHF,20041019,045600,0.8929,0.8929,0.8928,0.8928
AUDCHF,20041019,045700,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041019,045800,0.8928,0.8929,0.8928,0.8929
AUDCHF,20041019,045900,0.8929,0.8929,0.8929,0.8929
AUDCHF,20041019,050000,0.8930,0.8931,0.8930,0.8931
AUDCHF,20041019,050100,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041019,050200,0.8930,0.8931,0.8930,0.8931
AUDCHF,20041019,050300,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041019,050400,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041019,050500,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041019,050600,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041019,050700,0.8931,0.8932,0.8931,0.8932
AUDCHF,20041019,050800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041019,050900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041019,051000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041019,051100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041019,051200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041019,051300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041019,051400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041019,051500,0.8934,0.8934,0.8932,0.8932
AUDCHF,20041019,051600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041019,051700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041019,051800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041019,051900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041019,052000,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041019,052100,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041019,052200,0.8931,0.8931,0.8929,0.8930
AUDCHF,20041019,052300,0.8930,0.8930,0.8930,0.8930
AUDCHF,20041019,052400,0.8930,0.8931,0.8930,0.8931
AUDCHF,20041019,052500,0.8932,0.8934,0.8932,0.8934
AUDCHF,20041019,052600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041019,052700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041019,052800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041019,052900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041019,053000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041019,053100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041019,053200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041019,053300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041019,053400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041019,053500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041019,053600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041019,053700,0.8934,0.8935,0.8934,0.8935
AUDCHF,20041019,053800,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041019,053900,0.8935,0.8936,0.8935,0.8936
AUDCHF,20041019,054000,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041019,054100,0.8936,0.8936,0.8935,0.8936
AUDCHF,20041019,054200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041019,054300,0.8938,0.8938,0.8937,0.8937
AUDCHF,20041019,054400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041019,054500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041019,054600,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041019,054700,0.8936,0.8936,0.8935,0.8935
AUDCHF,20041019,054800,0.8935,0.8936,0.8935,0.8936
AUDCHF,20041019,054900,0.8936,0.8939,0.8936,0.8939
AUDCHF,20041019,055000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041019,055100,0.8939,0.8940,0.8939,0.8940
AUDCHF,20041019,055200,0.8940,0.8940,0.8940,0.8940
AUDCHF,20041019,055300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041019,055400,0.8939,0.8941,0.8939,0.8941
AUDCHF,20041019,055500,0.8940,0.8940,0.8940,0.8940
AUDCHF,20041019,055600,0.8940,0.8940,0.8940,0.8940
AUDCHF,20041019,055700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041019,055800,0.8941,0.8941,0.8938,0.8938
AUDCHF,20041019,055900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041019,060000,0.8939,0.8939,0.8936,0.8936
AUDCHF,20041019,060100,0.8936,0.8937,0.8936,0.8937
AUDCHF,20041019,060200,0.8937,0.8939,0.8937,0.8939
AUDCHF,20041019,060300,0.8939,0.8940,0.8939,0.8940
AUDCHF,20041019,060400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041019,060500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041019,060600,0.8941,0.8941,0.8939,0.8940
AUDCHF,20041019,060700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041019,060800,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041019,060900,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041019,061000,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041019,061100,0.8942,0.8942,0.8941,0.8942
AUDCHF,20041019,061200,0.8942,0.8942,0.8941,0.8942
AUDCHF,20041019,061300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041019,061400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041019,061500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041019,061600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041019,061700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041019,061800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041019,061900,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041019,062000,0.8941,0.8941,0.8940,0.8940
AUDCHF,20041019,062100,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041019,062200,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041019,062300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041019,062400,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041019,062500,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041019,062600,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041019,062700,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041019,062800,0.8940,0.8940,0.8939,0.8939
AUDCHF,20041019,062900,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041019,063000,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041019,063100,0.8937,0.8937,0.8937,0.8937
AUDCHF,20041019,063200,0.8937,0.8937,0.8937,0.8937
AUDCHF,20041019,063300,0.8937,0.8937,0.8937,0.8937
AUDCHF,20041019,063400,0.8937,0.8937,0.8937,0.8937
AUDCHF,20041019,063500,0.8937,0.8937,0.8937,0.8937
AUDCHF,20041019,063600,0.8937,0.8937,0.8937,0.8937
AUDCHF,20041019,063700,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041019,063800,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041019,063900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041019,064000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041019,064100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041019,064200,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041019,064300,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041019,064400,0.8937,0.8938,0.8937,0.8938
AUDCHF,20041019,064500,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041019,064600,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041019,064700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041019,064800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041019,064900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041019,065000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041019,065100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041019,065200,0.8939,0.8939,0.8938,0.8939
AUDCHF,20041019,065300,0.8939,0.8939,0.8938,0.8939
AUDCHF,20041019,065400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041019,065500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041019,065600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041019,065700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041019,065800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041019,065900,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041019,070000,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041019,070100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041019,070200,0.8939,0.8940,0.8939,0.8940
AUDCHF,20041019,070300,0.8940,0.8940,0.8939,0.8939
AUDCHF,20041019,070400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041019,070500,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041019,070600,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041019,070700,0.8940,0.8940,0.8940,0.8940
AUDCHF,20041019,070800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041019,070900,0.8940,0.8940,0.8940,0.8940
AUDCHF,20041019,071000,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041019,071100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041019,071200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041019,071300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041019,071400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041019,071500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041019,071600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041019,071700,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041019,071800,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041019,071900,0.8944,0.8944,0.8944,0.8944
AUDCHF,20041019,072000,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041019,072100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041019,072200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041019,072300,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041019,072400,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041019,072500,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041019,072600,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041019,072700,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041019,072800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041019,072900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041019,073000,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041019,073100,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041019,073200,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041019,073300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041019,073400,0.8946,0.8948,0.8946,0.8948
AUDCHF,20041019,073500,0.8948,0.8948,0.8948,0.8948
AUDCHF,20041019,073600,0.8948,0.8948,0.8948,0.8948
AUDCHF,20041019,073700,0.8948,0.8949,0.8948,0.8949
AUDCHF,20041019,073800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041019,073900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041019,074000,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041019,074100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041019,074200,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041019,074300,0.8951,0.8952,0.8951,0.8952
AUDCHF,20041019,074400,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041019,074500,0.8951,0.8951,0.8951,0.8951
AUDCHF,20041019,074600,0.8951,0.8951,0.8950,0.8950
AUDCHF,20041019,074700,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041019,074800,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041019,074900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041019,075000,0.8949,0.8949,0.8948,0.8948
AUDCHF,20041019,075100,0.8948,0.8948,0.8948,0.8948
AUDCHF,20041019,075200,0.8948,0.8948,0.8947,0.8947
AUDCHF,20041019,075300,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041019,075400,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041019,075500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041019,075600,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041019,075700,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041019,075800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041019,075900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041019,080000,0.8948,0.8949,0.8948,0.8949
AUDCHF,20041019,080100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041019,080200,0.8948,0.8948,0.8947,0.8947
AUDCHF,20041019,080300,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041019,080400,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041019,080500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041019,080600,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041019,080700,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041019,080800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041019,080900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041019,081000,0.8946,0.8946,0.8943,0.8943
AUDCHF,20041019,081100,0.8943,0.8945,0.8943,0.8945
AUDCHF,20041019,081200,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041019,081300,0.8944,0.8944,0.8942,0.8942
AUDCHF,20041019,081400,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041019,081500,0.8942,0.8942,0.8940,0.8940
AUDCHF,20041019,081600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041019,081700,0.8938,0.8938,0.8936,0.8936
AUDCHF,20041019,081800,0.8936,0.8939,0.8936,0.8939
AUDCHF,20041019,081900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041019,082000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041019,082100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041019,082200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041019,082300,0.8939,0.8939,0.8938,0.8939
AUDCHF,20041019,082400,0.8940,0.8942,0.8940,0.8941
AUDCHF,20041019,082500,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041019,082600,0.8939,0.8940,0.8939,0.8940
AUDCHF,20041019,082700,0.8940,0.8940,0.8939,0.8939
AUDCHF,20041019,082800,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041019,082900,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041019,083000,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041019,083100,0.8936,0.8938,0.8936,0.8936
AUDCHF,20041019,083200,0.8937,0.8939,0.8937,0.8939
AUDCHF,20041019,083300,0.8939,0.8941,0.8939,0.8941
AUDCHF,20041019,083400,0.8940,0.8940,0.8939,0.8939
AUDCHF,20041019,083500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041019,083600,0.8938,0.8938,0.8936,0.8937
AUDCHF,20041019,083700,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041019,083800,0.8938,0.8939,0.8938,0.8938
AUDCHF,20041019,083900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041019,084000,0.8938,0.8940,0.8938,0.8940
AUDCHF,20041019,084100,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041019,084200,0.8941,0.8941,0.8940,0.8940
AUDCHF,20041019,084300,0.8939,0.8941,0.8939,0.8941
AUDCHF,20041019,084400,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041019,084500,0.8944,0.8944,0.8942,0.8942
AUDCHF,20041019,084600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041019,084700,0.8942,0.8944,0.8942,0.8944
AUDCHF,20041019,084800,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041019,084900,0.8947,0.8948,0.8947,0.8947
AUDCHF,20041019,085000,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041019,085100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041019,085200,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041019,085300,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041019,085400,0.8947,0.8947,0.8946,0.8947
AUDCHF,20041019,085500,0.8946,0.8946,0.8942,0.8942
AUDCHF,20041019,085600,0.8941,0.8941,0.8940,0.8940
AUDCHF,20041019,085700,0.8939,0.8941,0.8939,0.8941
AUDCHF,20041019,085800,0.8941,0.8943,0.8941,0.8943
AUDCHF,20041019,085900,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041019,090000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041019,090100,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041019,090200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041019,090300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041019,090400,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041019,090500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041019,090600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041019,090700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041019,090800,0.8942,0.8944,0.8942,0.8943
AUDCHF,20041019,090900,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041019,091000,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041019,091100,0.8942,0.8944,0.8942,0.8943
AUDCHF,20041019,091200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041019,091300,0.8943,0.8946,0.8943,0.8946
AUDCHF,20041019,091400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041019,091500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041019,091600,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041019,091700,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041019,091800,0.8944,0.8944,0.8944,0.8944
AUDCHF,20041019,091900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041019,092000,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041019,092100,0.8942,0.8945,0.8942,0.8945
AUDCHF,20041019,092200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041019,092300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041019,092400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041019,092500,0.8946,0.8946,0.8943,0.8943
AUDCHF,20041019,092600,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041019,092700,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041019,092800,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041019,092900,0.8943,0.8943,0.8941,0.8941
AUDCHF,20041019,093000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041019,093100,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041019,093200,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041019,093300,0.8939,0.8940,0.8939,0.8940
AUDCHF,20041019,093400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041019,093500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041019,093600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041019,093700,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041019,093800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041019,093900,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041019,094000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041019,094100,0.8942,0.8944,0.8942,0.8944
AUDCHF,20041019,094200,0.8945,0.8945,0.8944,0.8945
AUDCHF,20041019,094300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041019,094400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041019,094500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041019,094600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041019,094700,0.8945,0.8945,0.8943,0.8943
AUDCHF,20041019,094800,0.8944,0.8946,0.8944,0.8945
AUDCHF,20041019,094900,0.8945,0.8945,0.8943,0.8943
AUDCHF,20041019,095000,0.8943,0.8943,0.8942,0.8943
AUDCHF,20041019,095100,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041019,095200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041019,095300,0.8944,0.8946,0.8944,0.8946
AUDCHF,20041019,095400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041019,095500,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041019,095600,0.8947,0.8948,0.8947,0.8948
AUDCHF,20041019,095700,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041019,095800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041019,095900,0.8948,0.8948,0.8946,0.8946
AUDCHF,20041019,100000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041019,100100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041019,100200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041019,100300,0.8946,0.8947,0.8945,0.8945
AUDCHF,20041019,100400,0.8944,0.8945,0.8944,0.8945
AUDCHF,20041019,100500,0.8945,0.8945,0.8942,0.8943
AUDCHF,20041019,100600,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041019,100700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041019,100800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041019,100900,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041019,101000,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041019,101100,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041019,101200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041019,101300,0.8942,0.8942,0.8940,0.8941
AUDCHF,20041019,101400,0.8942,0.8944,0.8942,0.8944
AUDCHF,20041019,101500,0.8943,0.8945,0.8943,0.8945
AUDCHF,20041019,101600,0.8945,0.8945,0.8943,0.8943
AUDCHF,20041019,101700,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041019,101800,0.8943,0.8943,0.8942,0.8943
AUDCHF,20041019,101900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041019,102000,0.8944,0.8944,0.8942,0.8942
AUDCHF,20041019,102100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041019,102200,0.8942,0.8944,0.8942,0.8944
AUDCHF,20041019,102300,0.8944,0.8945,0.8944,0.8945
AUDCHF,20041019,102400,0.8946,0.8949,0.8946,0.8949
AUDCHF,20041019,102500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041019,102600,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041019,102700,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041019,102800,0.8951,0.8953,0.8951,0.8953
AUDCHF,20041019,102900,0.8952,0.8953,0.8952,0.8953
AUDCHF,20041019,103000,0.8954,0.8955,0.8954,0.8955
AUDCHF,20041019,103100,0.8956,0.8956,0.8955,0.8955
AUDCHF,20041019,103200,0.8955,0.8955,0.8952,0.8952
AUDCHF,20041019,103300,0.8952,0.8952,0.8949,0.8949
AUDCHF,20041019,103400,0.8949,0.8953,0.8949,0.8953
AUDCHF,20041019,103500,0.8952,0.8953,0.8952,0.8953
AUDCHF,20041019,103600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041019,103700,0.8953,0.8953,0.8952,0.8952
AUDCHF,20041019,103800,0.8952,0.8952,0.8950,0.8950
AUDCHF,20041019,103900,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041019,104000,0.8952,0.8953,0.8952,0.8953
AUDCHF,20041019,104100,0.8952,0.8952,0.8950,0.8950
AUDCHF,20041019,104200,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041019,104300,0.8951,0.8951,0.8950,0.8950
AUDCHF,20041019,104400,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041019,104500,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041019,104600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041019,104700,0.8948,0.8948,0.8947,0.8947
AUDCHF,20041019,104800,0.8947,0.8948,0.8947,0.8948
AUDCHF,20041019,104900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041019,105000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041019,105100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041019,105200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041019,105300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041019,105400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041019,105500,0.8949,0.8949,0.8947,0.8947
AUDCHF,20041019,105600,0.8947,0.8947,0.8946,0.8947
AUDCHF,20041019,105700,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041019,105800,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041019,105900,0.8945,0.8946,0.8944,0.8945
AUDCHF,20041019,110000,0.8946,0.8946,0.8944,0.8944
AUDCHF,20041019,110100,0.8944,0.8946,0.8944,0.8946
AUDCHF,20041019,110200,0.8946,0.8946,0.8943,0.8943
AUDCHF,20041019,110300,0.8944,0.8945,0.8944,0.8945
AUDCHF,20041019,110400,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041019,110500,0.8945,0.8945,0.8943,0.8944
AUDCHF,20041019,110600,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041019,110700,0.8945,0.8945,0.8944,0.8945
AUDCHF,20041019,110800,0.8945,0.8945,0.8943,0.8943
AUDCHF,20041019,110900,0.8943,0.8945,0.8943,0.8945
AUDCHF,20041019,111000,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041019,111100,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041019,111200,0.8947,0.8947,0.8943,0.8943
AUDCHF,20041019,111300,0.8943,0.8943,0.8941,0.8941
AUDCHF,20041019,111400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041019,111500,0.8941,0.8941,0.8940,0.8940
AUDCHF,20041019,111600,0.8939,0.8939,0.8936,0.8936
AUDCHF,20041019,111700,0.8935,0.8935,0.8934,0.8934
AUDCHF,20041019,111800,0.8934,0.8936,0.8934,0.8936
AUDCHF,20041019,111900,0.8935,0.8935,0.8934,0.8935
AUDCHF,20041019,112000,0.8936,0.8938,0.8936,0.8936
AUDCHF,20041019,112100,0.8935,0.8936,0.8935,0.8936
AUDCHF,20041019,112200,0.8936,0.8936,0.8935,0.8935
AUDCHF,20041019,112300,0.8934,0.8935,0.8934,0.8935
AUDCHF,20041019,112400,0.8934,0.8936,0.8934,0.8936
AUDCHF,20041019,112500,0.8936,0.8936,0.8934,0.8934
AUDCHF,20041019,112600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041019,112700,0.8935,0.8937,0.8935,0.8937
AUDCHF,20041019,112800,0.8936,0.8936,0.8934,0.8936
AUDCHF,20041019,112900,0.8935,0.8935,0.8934,0.8935
AUDCHF,20041019,113000,0.8935,0.8935,0.8934,0.8934
AUDCHF,20041019,113100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041019,113200,0.8934,0.8936,0.8934,0.8936
AUDCHF,20041019,113300,0.8937,0.8938,0.8937,0.8938
AUDCHF,20041019,113400,0.8938,0.8938,0.8936,0.8936
AUDCHF,20041019,113500,0.8936,0.8937,0.8935,0.8937
AUDCHF,20041019,113600,0.8938,0.8942,0.8938,0.8942
AUDCHF,20041019,113700,0.8941,0.8941,0.8938,0.8938
AUDCHF,20041019,113800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041019,113900,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041019,114000,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041019,114100,0.8938,0.8938,0.8937,0.8938
AUDCHF,20041019,114200,0.8938,0.8938,0.8937,0.8937
AUDCHF,20041019,114300,0.8936,0.8939,0.8936,0.8939
AUDCHF,20041019,114400,0.8939,0.8939,0.8936,0.8936
AUDCHF,20041019,114500,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041019,114600,0.8940,0.8944,0.8940,0.8944
AUDCHF,20041019,114700,0.8945,0.8945,0.8942,0.8942
AUDCHF,20041019,114800,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041019,114900,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041019,115000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041019,115100,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041019,115200,0.8940,0.8940,0.8939,0.8939
AUDCHF,20041019,115300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041019,115400,0.8939,0.8940,0.8939,0.8940
AUDCHF,20041019,115500,0.8940,0.8940,0.8938,0.8938
AUDCHF,20041019,115600,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041019,115700,0.8938,0.8938,0.8937,0.8938
AUDCHF,20041019,115800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041019,115900,0.8940,0.8942,0.8940,0.8942
AUDCHF,20041019,120000,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041019,120100,0.8940,0.8940,0.8940,0.8940
AUDCHF,20041019,120200,0.8940,0.8940,0.8940,0.8940
AUDCHF,20041019,120300,0.8941,0.8945,0.8941,0.8945
AUDCHF,20041019,120400,0.8945,0.8945,0.8943,0.8943
AUDCHF,20041019,120500,0.8944,0.8945,0.8944,0.8945
AUDCHF,20041019,120600,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041019,120700,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041019,120800,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041019,120900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041019,121000,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041019,121100,0.8946,0.8946,0.8943,0.8943
AUDCHF,20041019,121200,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041019,121300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041019,121400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041019,121500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041019,121600,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041019,121700,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041019,121800,0.8938,0.8938,0.8935,0.8935
AUDCHF,20041019,121900,0.8935,0.8936,0.8935,0.8936
AUDCHF,20041019,122000,0.8936,0.8939,0.8936,0.8939
AUDCHF,20041019,122100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041019,122200,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041019,122300,0.8940,0.8941,0.8939,0.8939
AUDCHF,20041019,122400,0.8939,0.8941,0.8939,0.8941
AUDCHF,20041019,122500,0.8941,0.8941,0.8940,0.8940
AUDCHF,20041019,122600,0.8940,0.8940,0.8940,0.8940
AUDCHF,20041019,122700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041019,122800,0.8941,0.8941,0.8938,0.8938
AUDCHF,20041019,122900,0.8938,0.8938,0.8936,0.8936
AUDCHF,20041019,123000,0.8935,0.8935,0.8934,0.8934
AUDCHF,20041019,123100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041019,123200,0.8933,0.8933,0.8933,0.8933
AUDCHF,20041019,123300,0.8933,0.8934,0.8932,0.8934
AUDCHF,20041019,123400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041019,123500,0.8934,0.8934,0.8933,0.8933
AUDCHF,20041019,123600,0.8934,0.8935,0.8934,0.8935
AUDCHF,20041019,123700,0.8936,0.8937,0.8935,0.8937
AUDCHF,20041019,123800,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041019,123900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041019,124000,0.8939,0.8941,0.8939,0.8941
AUDCHF,20041019,124100,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041019,124200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041019,124300,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041019,124400,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041019,124500,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041019,124600,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041019,124700,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041019,124800,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041019,124900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041019,125000,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041019,125100,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041019,125200,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041019,125300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041019,125400,0.8942,0.8945,0.8942,0.8945
AUDCHF,20041019,125500,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041019,125600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041019,125700,0.8948,0.8949,0.8948,0.8949
AUDCHF,20041019,125800,0.8949,0.8949,0.8948,0.8948
AUDCHF,20041019,125900,0.8948,0.8952,0.8948,0.8952
AUDCHF,20041019,130000,0.8952,0.8952,0.8950,0.8950
AUDCHF,20041019,130100,0.8950,0.8950,0.8948,0.8948
AUDCHF,20041019,130200,0.8948,0.8948,0.8948,0.8948
AUDCHF,20041019,130300,0.8947,0.8947,0.8945,0.8946
AUDCHF,20041019,130400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041019,130500,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041019,130600,0.8945,0.8946,0.8945,0.8945
AUDCHF,20041019,130700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041019,130800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041019,130900,0.8947,0.8947,0.8945,0.8945
AUDCHF,20041019,131000,0.8945,0.8947,0.8945,0.8947
AUDCHF,20041019,131100,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041019,131200,0.8949,0.8949,0.8947,0.8949
AUDCHF,20041019,131300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041019,131400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041019,131500,0.8950,0.8950,0.8949,0.8950
AUDCHF,20041019,131600,0.8951,0.8953,0.8951,0.8953
AUDCHF,20041019,131700,0.8954,0.8961,0.8954,0.8961
AUDCHF,20041019,131800,0.8961,0.8968,0.8961,0.8968
AUDCHF,20041019,131900,0.8966,0.8966,0.8964,0.8964
AUDCHF,20041019,132000,0.8964,0.8964,0.8963,0.8963
AUDCHF,20041019,132100,0.8963,0.8963,0.8961,0.8963
AUDCHF,20041019,132200,0.8964,0.8965,0.8964,0.8965
AUDCHF,20041019,132300,0.8966,0.8967,0.8966,0.8967
AUDCHF,20041019,132400,0.8966,0.8966,0.8965,0.8965
AUDCHF,20041019,132500,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041019,132600,0.8965,0.8965,0.8964,0.8964
AUDCHF,20041019,132700,0.8964,0.8964,0.8963,0.8963
AUDCHF,20041019,132800,0.8963,0.8963,0.8962,0.8962
AUDCHF,20041019,132900,0.8961,0.8962,0.8961,0.8962
AUDCHF,20041019,133000,0.8962,0.8963,0.8962,0.8963
AUDCHF,20041019,133100,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041019,133200,0.8965,0.8967,0.8965,0.8967
AUDCHF,20041019,133300,0.8968,0.8968,0.8965,0.8965
AUDCHF,20041019,133400,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041019,133500,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041019,133600,0.8965,0.8965,0.8964,0.8964
AUDCHF,20041019,133700,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041019,133800,0.8963,0.8963,0.8962,0.8962
AUDCHF,20041019,133900,0.8961,0.8961,0.8960,0.8961
AUDCHF,20041019,134000,0.8962,0.8964,0.8962,0.8964
AUDCHF,20041019,134100,0.8963,0.8963,0.8959,0.8959
AUDCHF,20041019,134200,0.8958,0.8959,0.8956,0.8959
AUDCHF,20041019,134300,0.8960,0.8960,0.8959,0.8959
AUDCHF,20041019,134400,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041019,134500,0.8962,0.8963,0.8962,0.8963
AUDCHF,20041019,134600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041019,134700,0.8964,0.8965,0.8962,0.8962
AUDCHF,20041019,134800,0.8962,0.8962,0.8960,0.8960
AUDCHF,20041019,134900,0.8959,0.8961,0.8959,0.8961
AUDCHF,20041019,135000,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041019,135100,0.8960,0.8960,0.8959,0.8959
AUDCHF,20041019,135200,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041019,135300,0.8961,0.8961,0.8957,0.8957
AUDCHF,20041019,135400,0.8958,0.8959,0.8958,0.8959
AUDCHF,20041019,135500,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041019,135600,0.8959,0.8960,0.8959,0.8960
AUDCHF,20041019,135700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041019,135800,0.8959,0.8960,0.8959,0.8960
AUDCHF,20041019,135900,0.8960,0.8960,0.8959,0.8959
AUDCHF,20041019,140000,0.8959,0.8961,0.8959,0.8960
AUDCHF,20041019,140100,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041019,140200,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041019,140300,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041019,140400,0.8962,0.8963,0.8961,0.8961
AUDCHF,20041019,140500,0.8961,0.8963,0.8961,0.8963
AUDCHF,20041019,140600,0.8963,0.8963,0.8961,0.8962
AUDCHF,20041019,140700,0.8962,0.8962,0.8960,0.8960
AUDCHF,20041019,140800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041019,140900,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041019,141000,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041019,141100,0.8961,0.8962,0.8961,0.8962
AUDCHF,20041019,141200,0.8961,0.8961,0.8959,0.8959
AUDCHF,20041019,141300,0.8958,0.8958,0.8956,0.8956
AUDCHF,20041019,141400,0.8956,0.8956,0.8954,0.8954
AUDCHF,20041019,141500,0.8955,0.8956,0.8955,0.8956
AUDCHF,20041019,141600,0.8955,0.8955,0.8950,0.8950
AUDCHF,20041019,141700,0.8950,0.8952,0.8950,0.8952
AUDCHF,20041019,141800,0.8952,0.8953,0.8952,0.8952
AUDCHF,20041019,141900,0.8952,0.8953,0.8952,0.8953
AUDCHF,20041019,142000,0.8953,0.8953,0.8950,0.8950
AUDCHF,20041019,142100,0.8949,0.8950,0.8948,0.8948
AUDCHF,20041019,142200,0.8947,0.8947,0.8946,0.8947
AUDCHF,20041019,142300,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041019,142400,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041019,142500,0.8949,0.8949,0.8947,0.8947
AUDCHF,20041019,142600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041019,142700,0.8946,0.8949,0.8946,0.8949
AUDCHF,20041019,142800,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041019,142900,0.8951,0.8952,0.8951,0.8952
AUDCHF,20041019,143000,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041019,143100,0.8955,0.8957,0.8954,0.8954
AUDCHF,20041019,143200,0.8953,0.8955,0.8952,0.8955
AUDCHF,20041019,143300,0.8956,0.8961,0.8956,0.8957
AUDCHF,20041019,143400,0.8957,0.8960,0.8957,0.8957
AUDCHF,20041019,143500,0.8957,0.8958,0.8957,0.8957
AUDCHF,20041019,143600,0.8957,0.8957,0.8954,0.8954
AUDCHF,20041019,143700,0.8954,0.8954,0.8952,0.8952
AUDCHF,20041019,143800,0.8952,0.8952,0.8949,0.8949
AUDCHF,20041019,143900,0.8949,0.8952,0.8949,0.8950
AUDCHF,20041019,144000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041019,144100,0.8950,0.8952,0.8949,0.8949
AUDCHF,20041019,144200,0.8949,0.8952,0.8949,0.8952
AUDCHF,20041019,144300,0.8950,0.8953,0.8950,0.8952
AUDCHF,20041019,144400,0.8950,0.8951,0.8950,0.8951
AUDCHF,20041019,144500,0.8952,0.8953,0.8952,0.8953
AUDCHF,20041019,144600,0.8952,0.8952,0.8949,0.8950
AUDCHF,20041019,144700,0.8951,0.8952,0.8950,0.8950
AUDCHF,20041019,144800,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041019,144900,0.8949,0.8949,0.8948,0.8948
AUDCHF,20041019,145000,0.8949,0.8949,0.8948,0.8948
AUDCHF,20041019,145100,0.8947,0.8949,0.8947,0.8948
AUDCHF,20041019,145200,0.8947,0.8947,0.8945,0.8945
AUDCHF,20041019,145300,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041019,145400,0.8947,0.8949,0.8947,0.8947
AUDCHF,20041019,145500,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041019,145600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041019,145700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041019,145800,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041019,145900,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041019,150000,0.8946,0.8949,0.8946,0.8949
AUDCHF,20041019,150100,0.8948,0.8948,0.8947,0.8947
AUDCHF,20041019,150200,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041019,150300,0.8948,0.8949,0.8948,0.8948
AUDCHF,20041019,150400,0.8947,0.8947,0.8943,0.8943
AUDCHF,20041019,150500,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041019,150600,0.8942,0.8949,0.8942,0.8949
AUDCHF,20041019,150700,0.8950,0.8952,0.8950,0.8951
AUDCHF,20041019,150800,0.8951,0.8955,0.8951,0.8954
AUDCHF,20041019,150900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041019,151000,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041019,151100,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041019,151200,0.8954,0.8954,0.8952,0.8952
AUDCHF,20041019,151300,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041019,151400,0.8952,0.8954,0.8952,0.8954
AUDCHF,20041019,151500,0.8955,0.8956,0.8953,0.8953
AUDCHF,20041019,151600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041019,151700,0.8952,0.8952,0.8950,0.8950
AUDCHF,20041019,151800,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041019,151900,0.8948,0.8948,0.8947,0.8948
AUDCHF,20041019,152000,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041019,152100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041019,152200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041019,152300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041019,152400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041019,152500,0.8949,0.8952,0.8949,0.8952
AUDCHF,20041019,152600,0.8952,0.8953,0.8952,0.8953
AUDCHF,20041019,152700,0.8953,0.8957,0.8953,0.8957
AUDCHF,20041019,152800,0.8957,0.8958,0.8957,0.8958
AUDCHF,20041019,152900,0.8959,0.8961,0.8959,0.8961
AUDCHF,20041019,153000,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041019,153100,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041019,153200,0.8961,0.8961,0.8957,0.8957
AUDCHF,20041019,153300,0.8957,0.8958,0.8957,0.8957
AUDCHF,20041019,153400,0.8958,0.8959,0.8958,0.8959
AUDCHF,20041019,153500,0.8959,0.8959,0.8957,0.8957
AUDCHF,20041019,153600,0.8956,0.8956,0.8955,0.8955
AUDCHF,20041019,153700,0.8955,0.8956,0.8955,0.8956
AUDCHF,20041019,153800,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041019,153900,0.8958,0.8959,0.8958,0.8959
AUDCHF,20041019,154000,0.8958,0.8959,0.8958,0.8959
AUDCHF,20041019,154100,0.8959,0.8960,0.8959,0.8960
AUDCHF,20041019,154200,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041019,154300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041019,154400,0.8961,0.8961,0.8960,0.8961
AUDCHF,20041019,154500,0.8962,0.8964,0.8962,0.8964
AUDCHF,20041019,154600,0.8964,0.8964,0.8963,0.8963
AUDCHF,20041019,154700,0.8964,0.8964,0.8962,0.8962
AUDCHF,20041019,154800,0.8961,0.8961,0.8959,0.8960
AUDCHF,20041019,154900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041019,155000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041019,155100,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041019,155200,0.8961,0.8962,0.8961,0.8962
AUDCHF,20041019,155300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041019,155400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041019,155500,0.8963,0.8963,0.8961,0.8963
AUDCHF,20041019,155600,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041019,155700,0.8964,0.8965,0.8964,0.8964
AUDCHF,20041019,155800,0.8964,0.8967,0.8964,0.8967
AUDCHF,20041019,155900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041019,160000,0.8967,0.8967,0.8966,0.8966
AUDCHF,20041019,160100,0.8965,0.8965,0.8963,0.8965
AUDCHF,20041019,160200,0.8966,0.8968,0.8965,0.8968
AUDCHF,20041019,160300,0.8969,0.8969,0.8967,0.8967
AUDCHF,20041019,160400,0.8967,0.8968,0.8967,0.8968
AUDCHF,20041019,160500,0.8969,0.8970,0.8969,0.8969
AUDCHF,20041019,160600,0.8968,0.8969,0.8968,0.8969
AUDCHF,20041019,160700,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041019,160800,0.8972,0.8975,0.8972,0.8975
AUDCHF,20041019,160900,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041019,161000,0.8974,0.8976,0.8974,0.8976
AUDCHF,20041019,161100,0.8976,0.8976,0.8975,0.8975
AUDCHF,20041019,161200,0.8975,0.8977,0.8974,0.8977
AUDCHF,20041019,161300,0.8978,0.8982,0.8978,0.8981
AUDCHF,20041019,161400,0.8980,0.8981,0.8980,0.8981
AUDCHF,20041019,161500,0.8982,0.8982,0.8979,0.8979
AUDCHF,20041019,161600,0.8980,0.8980,0.8980,0.8980
AUDCHF,20041019,161700,0.8979,0.8981,0.8979,0.8981
AUDCHF,20041019,161800,0.8980,0.8980,0.8980,0.8980
AUDCHF,20041019,161900,0.8980,0.8980,0.8977,0.8977
AUDCHF,20041019,162000,0.8977,0.8977,0.8974,0.8974
AUDCHF,20041019,162100,0.8974,0.8974,0.8972,0.8972
AUDCHF,20041019,162200,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041019,162300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041019,162400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041019,162500,0.8971,0.8974,0.8971,0.8974
AUDCHF,20041019,162600,0.8975,0.8975,0.8974,0.8974
AUDCHF,20041019,162700,0.8972,0.8972,0.8970,0.8970
AUDCHF,20041019,162800,0.8969,0.8969,0.8969,0.8969
AUDCHF,20041019,162900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041019,163000,0.8965,0.8966,0.8965,0.8966
AUDCHF,20041019,163100,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041019,163200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041019,163300,0.8965,0.8966,0.8963,0.8966
AUDCHF,20041019,163400,0.8967,0.8968,0.8967,0.8967
AUDCHF,20041019,163500,0.8966,0.8966,0.8965,0.8966
AUDCHF,20041019,163600,0.8967,0.8967,0.8964,0.8965
AUDCHF,20041019,163700,0.8966,0.8966,0.8964,0.8964
AUDCHF,20041019,163800,0.8964,0.8965,0.8963,0.8963
AUDCHF,20041019,163900,0.8964,0.8966,0.8964,0.8966
AUDCHF,20041019,164000,0.8967,0.8968,0.8967,0.8967
AUDCHF,20041019,164100,0.8968,0.8968,0.8966,0.8966
AUDCHF,20041019,164200,0.8964,0.8964,0.8963,0.8963
AUDCHF,20041019,164300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041019,164400,0.8963,0.8965,0.8963,0.8965
AUDCHF,20041019,164500,0.8964,0.8965,0.8964,0.8965
AUDCHF,20041019,164600,0.8964,0.8964,0.8963,0.8963
AUDCHF,20041019,164700,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041019,164800,0.8964,0.8964,0.8962,0.8962
AUDCHF,20041019,164900,0.8963,0.8965,0.8963,0.8965
AUDCHF,20041019,165000,0.8965,0.8965,0.8964,0.8965
AUDCHF,20041019,165100,0.8967,0.8969,0.8967,0.8968
AUDCHF,20041019,165200,0.8968,0.8968,0.8964,0.8964
AUDCHF,20041019,165300,0.8963,0.8963,0.8962,0.8962
AUDCHF,20041019,165400,0.8962,0.8962,0.8961,0.8961
AUDCHF,20041019,165500,0.8961,0.8962,0.8960,0.8961
AUDCHF,20041019,165600,0.8962,0.8963,0.8961,0.8961
AUDCHF,20041019,165700,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041019,165800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041019,165900,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041019,170000,0.8960,0.8960,0.8957,0.8957
AUDCHF,20041019,170100,0.8958,0.8961,0.8958,0.8961
AUDCHF,20041019,170200,0.8960,0.8960,0.8959,0.8959
AUDCHF,20041019,170300,0.8960,0.8961,0.8960,0.8960
AUDCHF,20041019,170400,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041019,170500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041019,170600,0.8959,0.8959,0.8956,0.8956
AUDCHF,20041019,170700,0.8956,0.8956,0.8954,0.8954
AUDCHF,20041019,170800,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041019,170900,0.8955,0.8956,0.8954,0.8954
AUDCHF,20041019,171000,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041019,171100,0.8954,0.8956,0.8954,0.8956
AUDCHF,20041019,171200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041019,171300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041019,171400,0.8956,0.8958,0.8956,0.8958
AUDCHF,20041019,171500,0.8958,0.8960,0.8958,0.8959
AUDCHF,20041019,171600,0.8958,0.8958,0.8957,0.8958
AUDCHF,20041019,171700,0.8957,0.8959,0.8957,0.8959
AUDCHF,20041019,171800,0.8959,0.8959,0.8957,0.8959
AUDCHF,20041019,171900,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041019,172000,0.8956,0.8956,0.8954,0.8954
AUDCHF,20041019,172100,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041019,172200,0.8953,0.8955,0.8953,0.8954
AUDCHF,20041019,172300,0.8955,0.8955,0.8954,0.8954
AUDCHF,20041019,172400,0.8953,0.8954,0.8952,0.8954
AUDCHF,20041019,172500,0.8955,0.8955,0.8953,0.8953
AUDCHF,20041019,172600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041019,172700,0.8954,0.8954,0.8952,0.8952
AUDCHF,20041019,172800,0.8951,0.8951,0.8948,0.8948
AUDCHF,20041019,172900,0.8947,0.8948,0.8947,0.8948
AUDCHF,20041019,173000,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041019,173100,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041019,173200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041019,173300,0.8949,0.8949,0.8947,0.8947
AUDCHF,20041019,173400,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041019,173500,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041019,173600,0.8944,0.8945,0.8944,0.8945
AUDCHF,20041019,173700,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041019,173800,0.8944,0.8946,0.8943,0.8946
AUDCHF,20041019,173900,0.8946,0.8948,0.8946,0.8948
AUDCHF,20041019,174000,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041019,174100,0.8950,0.8953,0.8950,0.8953
AUDCHF,20041019,174200,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041019,174300,0.8955,0.8955,0.8954,0.8954
AUDCHF,20041019,174400,0.8953,0.8955,0.8953,0.8955
AUDCHF,20041019,174500,0.8955,0.8955,0.8954,0.8954
AUDCHF,20041019,174600,0.8954,0.8956,0.8954,0.8956
AUDCHF,20041019,174700,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041019,174800,0.8959,0.8962,0.8959,0.8962
AUDCHF,20041019,174900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041019,175000,0.8963,0.8963,0.8962,0.8962
AUDCHF,20041019,175100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041019,175200,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041019,175300,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041019,175400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041019,175500,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041019,175600,0.8959,0.8960,0.8959,0.8960
AUDCHF,20041019,175700,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041019,175800,0.8961,0.8963,0.8961,0.8963
AUDCHF,20041019,175900,0.8963,0.8964,0.8962,0.8962
AUDCHF,20041019,180000,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041019,180100,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041019,180200,0.8960,0.8960,0.8957,0.8957
AUDCHF,20041019,180300,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041019,180400,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041019,180500,0.8957,0.8959,0.8957,0.8959
AUDCHF,20041019,180600,0.8959,0.8960,0.8959,0.8959
AUDCHF,20041019,180700,0.8958,0.8958,0.8956,0.8956
AUDCHF,20041019,180800,0.8956,0.8958,0.8956,0.8958
AUDCHF,20041019,180900,0.8958,0.8959,0.8958,0.8958
AUDCHF,20041019,181000,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041019,181100,0.8956,0.8958,0.8956,0.8958
AUDCHF,20041019,181200,0.8958,0.8958,0.8956,0.8956
AUDCHF,20041019,181300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041019,181400,0.8956,0.8956,0.8954,0.8954
AUDCHF,20041019,181500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041019,181600,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041019,181700,0.8952,0.8954,0.8952,0.8954
AUDCHF,20041019,181800,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041019,181900,0.8954,0.8956,0.8954,0.8956
AUDCHF,20041019,182000,0.8955,0.8955,0.8954,0.8954
AUDCHF,20041019,182100,0.8954,0.8956,0.8954,0.8956
AUDCHF,20041019,182200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041019,182300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041019,182400,0.8956,0.8956,0.8954,0.8954
AUDCHF,20041019,182500,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041019,182600,0.8954,0.8954,0.8952,0.8952
AUDCHF,20041019,182700,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041019,182800,0.8951,0.8951,0.8951,0.8951
AUDCHF,20041019,182900,0.8951,0.8953,0.8951,0.8953
AUDCHF,20041019,183000,0.8954,0.8956,0.8954,0.8955
AUDCHF,20041019,183100,0.8954,0.8956,0.8954,0.8956
AUDCHF,20041019,183200,0.8956,0.8956,0.8955,0.8955
AUDCHF,20041019,183300,0.8955,0.8956,0.8955,0.8956
AUDCHF,20041019,183400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041019,183500,0.8955,0.8956,0.8954,0.8956
AUDCHF,20041019,183600,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041019,183700,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041019,183800,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041019,183900,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041019,184000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041019,184100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041019,184200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041019,184300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041019,184400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041019,184500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041019,184600,0.8956,0.8956,0.8955,0.8955
AUDCHF,20041019,184700,0.8955,0.8955,0.8953,0.8953
AUDCHF,20041019,184800,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041019,184900,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041019,185000,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041019,185100,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041019,185200,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041019,185300,0.8953,0.8953,0.8950,0.8950
AUDCHF,20041019,185400,0.8950,0.8951,0.8950,0.8951
AUDCHF,20041019,185500,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041019,185600,0.8952,0.8953,0.8952,0.8953
AUDCHF,20041019,185700,0.8952,0.8954,0.8952,0.8954
AUDCHF,20041019,185800,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041019,185900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041019,190000,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041019,190100,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041019,190200,0.8953,0.8953,0.8952,0.8952
AUDCHF,20041019,190300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041019,190400,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041019,190500,0.8954,0.8955,0.8954,0.8955
AUDCHF,20041019,190600,0.8955,0.8955,0.8954,0.8955
AUDCHF,20041019,190700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041019,190800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041019,190900,0.8956,0.8956,0.8955,0.8955
AUDCHF,20041019,191000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041019,191100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041019,191200,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041019,191300,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041019,191400,0.8956,0.8956,0.8955,0.8955
AUDCHF,20041019,191500,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041019,191600,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041019,191700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041019,191800,0.8956,0.8956,0.8955,0.8955
AUDCHF,20041019,191900,0.8955,0.8955,0.8954,0.8954
AUDCHF,20041019,192000,0.8955,0.8956,0.8955,0.8956
AUDCHF,20041019,192100,0.8956,0.8956,0.8955,0.8955
AUDCHF,20041019,192200,0.8955,0.8955,0.8955,0.8955
AUDCHF,20041019,192300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041019,192400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041019,192500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041019,192600,0.8956,0.8956,0.8954,0.8954
AUDCHF,20041019,192700,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041019,192800,0.8954,0.8955,0.8954,0.8955
AUDCHF,20041019,192900,0.8955,0.8955,0.8954,0.8954
AUDCHF,20041019,193000,0.8954,0.8954,0.8953,0.8954
AUDCHF,20041019,193100,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041019,193200,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041019,193300,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041019,193400,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041019,193500,0.8954,0.8955,0.8954,0.8955
AUDCHF,20041019,193600,0.8955,0.8955,0.8953,0.8953
AUDCHF,20041019,193700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041019,193800,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041019,193900,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041019,194000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041019,194100,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041019,194200,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041019,194300,0.8953,0.8953,0.8952,0.8952
AUDCHF,20041019,194400,0.8952,0.8952,0.8950,0.8950
AUDCHF,20041019,194500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041019,194600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041019,194700,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041019,194800,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041019,194900,0.8950,0.8952,0.8950,0.8951
AUDCHF,20041019,195000,0.8951,0.8951,0.8950,0.8950
AUDCHF,20041019,195100,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041019,195200,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041019,195300,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041019,195400,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041019,195500,0.8951,0.8951,0.8951,0.8951
AUDCHF,20041019,195600,0.8951,0.8951,0.8951,0.8951
AUDCHF,20041019,195700,0.8951,0.8951,0.8950,0.8950
AUDCHF,20041019,195800,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041019,195900,0.8951,0.8952,0.8951,0.8951
AUDCHF,20041019,200000,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041019,200100,0.8950,0.8951,0.8950,0.8951
AUDCHF,20041019,200200,0.8952,0.8953,0.8952,0.8953
AUDCHF,20041019,200300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041019,200400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041019,200500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041019,200600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041019,200700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041019,200800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041019,200900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041019,201000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041019,201100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041019,201200,0.8951,0.8951,0.8950,0.8950
AUDCHF,20041019,201300,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041019,201400,0.8948,0.8948,0.8947,0.8947
AUDCHF,20041019,201500,0.8947,0.8948,0.8947,0.8948
AUDCHF,20041019,201600,0.8948,0.8948,0.8947,0.8947
AUDCHF,20041019,201700,0.8946,0.8946,0.8945,0.8946
AUDCHF,20041019,201800,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041019,201900,0.8944,0.8944,0.8943,0.8943
AUDCHF,20041019,202000,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041019,202100,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041019,202200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041019,202300,0.8946,0.8947,0.8946,0.8946
AUDCHF,20041019,202400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041019,202500,0.8946,0.8946,0.8943,0.8943
AUDCHF,20041019,202600,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041019,202700,0.8942,0.8943,0.8942,0.8942
AUDCHF,20041019,202800,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041019,202900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041019,203000,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041019,203100,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041019,203200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041019,203300,0.8943,0.8945,0.8943,0.8945
AUDCHF,20041019,203400,0.8944,0.8944,0.8942,0.8943
AUDCHF,20041019,203500,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041019,203600,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041019,203700,0.8943,0.8944,0.8943,0.8944
AUDCHF,20041019,203800,0.8944,0.8944,0.8942,0.8942
AUDCHF,20041019,203900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041019,204000,0.8942,0.8943,0.8942,0.8942
AUDCHF,20041019,204100,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041019,204200,0.8938,0.8938,0.8936,0.8936
AUDCHF,20041019,204300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041019,204400,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041019,204500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041019,204600,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041019,204700,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041019,204800,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041019,204900,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041019,205000,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041019,205100,0.8935,0.8935,0.8934,0.8934
AUDCHF,20041019,205200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041019,205300,0.8934,0.8934,0.8933,0.8933
AUDCHF,20041019,205400,0.8933,0.8933,0.8933,0.8933
AUDCHF,20041019,205500,0.8933,0.8934,0.8933,0.8934
AUDCHF,20041019,205600,0.8934,0.8934,0.8933,0.8933
AUDCHF,20041019,205700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041019,205800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041019,205900,0.8932,0.8932,0.8927,0.8927
AUDCHF,20041019,210000,0.8926,0.8927,0.8926,0.8927
AUDCHF,20041019,210100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,210200,0.8927,0.8928,0.8927,0.8928
AUDCHF,20041019,210300,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041019,210400,0.8930,0.8930,0.8929,0.8929
AUDCHF,20041019,210500,0.8929,0.8931,0.8929,0.8931
AUDCHF,20041019,210600,0.8931,0.8934,0.8931,0.8934
AUDCHF,20041019,210700,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041019,210800,0.8935,0.8935,0.8934,0.8934
AUDCHF,20041019,210900,0.8934,0.8934,0.8933,0.8933
AUDCHF,20041019,211000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041019,211100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041019,211200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041019,211300,0.8933,0.8933,0.8932,0.8932
AUDCHF,20041019,211400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041019,211500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041019,211600,0.8933,0.8933,0.8933,0.8933
AUDCHF,20041019,211700,0.8933,0.8933,0.8932,0.8932
AUDCHF,20041019,211800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041019,211900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041019,212000,0.8933,0.8934,0.8933,0.8934
AUDCHF,20041019,212100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041019,212200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041019,212300,0.8934,0.8935,0.8934,0.8935
AUDCHF,20041019,212400,0.8935,0.8936,0.8935,0.8936
AUDCHF,20041019,212500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041019,212600,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041019,212700,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041019,212800,0.8936,0.8937,0.8936,0.8937
AUDCHF,20041019,212900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041019,213000,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041019,213100,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041019,213200,0.8939,0.8941,0.8939,0.8941
AUDCHF,20041019,213300,0.8940,0.8940,0.8940,0.8940
AUDCHF,20041019,213400,0.8940,0.8942,0.8940,0.8941
AUDCHF,20041019,213500,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041019,213600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041019,213700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041019,213800,0.8942,0.8943,0.8942,0.8942
AUDCHF,20041019,213900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041019,214000,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041019,214100,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041019,214200,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041019,214300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041019,214400,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041019,214500,0.8943,0.8944,0.8943,0.8944
AUDCHF,20041019,214600,0.8944,0.8944,0.8944,0.8944
AUDCHF,20041019,214700,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041019,214800,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041019,214900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041019,215000,0.8943,0.8944,0.8943,0.8944
AUDCHF,20041019,215100,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041019,215200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041019,215300,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041019,215400,0.8945,0.8945,0.8944,0.8944
AUDCHF,20041019,215500,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041019,215600,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041019,215700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041019,215800,0.8942,0.8942,0.8940,0.8940
AUDCHF,20041019,215900,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041019,220000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041019,220100,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041019,220200,0.8941,0.8941,0.8940,0.8940
AUDCHF,20041019,220300,0.8940,0.8940,0.8939,0.8939
AUDCHF,20041019,220400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041019,220500,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041019,220600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041019,220700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041019,220800,0.8939,0.8940,0.8939,0.8940
AUDCHF,20041019,220900,0.8940,0.8940,0.8940,0.8940
AUDCHF,20041019,221000,0.8940,0.8940,0.8940,0.8940
AUDCHF,20041019,221100,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041019,221200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041019,221300,0.8941,0.8941,0.8940,0.8940
AUDCHF,20041019,221400,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041019,221500,0.8941,0.8941,0.8940,0.8940
AUDCHF,20041019,221600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041019,221700,0.8939,0.8939,0.8937,0.8937
AUDCHF,20041019,221800,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041019,221900,0.8936,0.8938,0.8936,0.8938
AUDCHF,20041019,222000,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041019,222100,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041019,222200,0.8938,0.8938,0.8937,0.8937
AUDCHF,20041019,222300,0.8937,0.8937,0.8937,0.8937
AUDCHF,20041019,222400,0.8937,0.8938,0.8937,0.8938
AUDCHF,20041019,222500,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041019,222600,0.8940,0.8942,0.8940,0.8941
AUDCHF,20041019,222700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041019,222800,0.8941,0.8941,0.8940,0.8940
AUDCHF,20041019,222900,0.8939,0.8941,0.8939,0.8941
AUDCHF,20041019,223000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041019,223100,0.8940,0.8940,0.8939,0.8939
AUDCHF,20041019,223200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041019,223300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041019,223400,0.8940,0.8940,0.8940,0.8940
AUDCHF,20041019,223500,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041019,223600,0.8937,0.8937,0.8937,0.8937
AUDCHF,20041019,223700,0.8937,0.8938,0.8937,0.8938
AUDCHF,20041019,223800,0.8938,0.8938,0.8936,0.8936
AUDCHF,20041019,223900,0.8936,0.8936,0.8935,0.8935
AUDCHF,20041019,224000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041019,224100,0.8935,0.8935,0.8934,0.8934
AUDCHF,20041019,224200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041019,224300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041019,224400,0.8934,0.8936,0.8934,0.8936
AUDCHF,20041019,224500,0.8936,0.8936,0.8934,0.8934
AUDCHF,20041019,224600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041019,224700,0.8934,0.8935,0.8934,0.8935
AUDCHF,20041019,224800,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041019,224900,0.8935,0.8936,0.8935,0.8936
AUDCHF,20041019,225000,0.8937,0.8937,0.8936,0.8936
AUDCHF,20041019,225100,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041019,225200,0.8934,0.8935,0.8934,0.8935
AUDCHF,20041019,225300,0.8936,0.8937,0.8936,0.8937
AUDCHF,20041019,225400,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041019,225500,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041019,225600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041019,225700,0.8939,0.8939,0.8936,0.8936
AUDCHF,20041019,225800,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041019,225900,0.8935,0.8936,0.8935,0.8936
AUDCHF,20041019,230000,0.8936,0.8936,0.8935,0.8935
AUDCHF,20041019,230100,0.8934,0.8934,0.8928,0.8928
AUDCHF,20041019,230200,0.8925,0.8925,0.8919,0.8920
AUDCHF,20041019,230300,0.8921,0.8923,0.8921,0.8923
AUDCHF,20041019,230400,0.8923,0.8923,0.8923,0.8923
AUDCHF,20041019,230500,0.8924,0.8927,0.8924,0.8927
AUDCHF,20041019,230600,0.8928,0.8929,0.8928,0.8929
AUDCHF,20041019,230700,0.8929,0.8929,0.8928,0.8928
AUDCHF,20041019,230800,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041019,230900,0.8928,0.8931,0.8928,0.8931
AUDCHF,20041019,231000,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041019,231100,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041019,231200,0.8931,0.8932,0.8931,0.8932
AUDCHF,20041019,231300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041019,231400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041019,231500,0.8932,0.8932,0.8931,0.8931
AUDCHF,20041019,231600,0.8931,0.8932,0.8931,0.8932
AUDCHF,20041019,231700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041019,231800,0.8931,0.8932,0.8931,0.8932
AUDCHF,20041019,231900,0.8932,0.8932,0.8931,0.8931
AUDCHF,20041019,232000,0.8930,0.8930,0.8929,0.8929
AUDCHF,20041019,232100,0.8930,0.8931,0.8930,0.8931
AUDCHF,20041019,232200,0.8931,0.8931,0.8928,0.8928
AUDCHF,20041019,232300,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041019,232400,0.8929,0.8929,0.8928,0.8928
AUDCHF,20041019,232500,0.8927,0.8927,0.8926,0.8926
AUDCHF,20041019,232600,0.8926,0.8926,0.8926,0.8926
AUDCHF,20041019,232700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041019,232800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041019,232900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041019,233000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041019,233100,0.8925,0.8925,0.8924,0.8924
AUDCHF,20041019,233200,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041019,233300,0.8924,0.8926,0.8924,0.8926
AUDCHF,20041019,233400,0.8927,0.8928,0.8926,0.8928
AUDCHF,20041019,233500,0.8929,0.8929,0.8929,0.8929
AUDCHF,20041019,233600,0.8929,0.8931,0.8929,0.8931
AUDCHF,20041019,233700,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041019,233800,0.8930,0.8930,0.8929,0.8930
AUDCHF,20041019,233900,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041019,234000,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041019,234100,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041019,234200,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041019,234300,0.8931,0.8931,0.8930,0.8930
AUDCHF,20041019,234400,0.8930,0.8930,0.8930,0.8930
AUDCHF,20041019,234500,0.8929,0.8929,0.8929,0.8929
AUDCHF,20041019,234600,0.8929,0.8929,0.8929,0.8929
AUDCHF,20041019,234700,0.8928,0.8928,0.8927,0.8927
AUDCHF,20041019,234800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,234900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,235000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,235100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,235200,0.8927,0.8928,0.8927,0.8928
AUDCHF,20041019,235300,0.8928,0.8929,0.8928,0.8928
AUDCHF,20041019,235400,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041019,235500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,235600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,235700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,235800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041019,235900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041020,000000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20041019,000100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041019,000200,0.9100,0.9100,0.9097,0.9097
AUDCAD,20041019,000300,0.9096,0.9096,0.9094,0.9095
AUDCAD,20041019,000400,0.9095,0.9097,0.9095,0.9097
AUDCAD,20041019,000500,0.9097,0.9099,0.9097,0.9099
AUDCAD,20041019,000600,0.9100,0.9102,0.9100,0.9102
AUDCAD,20041019,000700,0.9102,0.9103,0.9102,0.9103
AUDCAD,20041019,000800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041019,000900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041019,001000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041019,001100,0.9103,0.9104,0.9103,0.9104
AUDCAD,20041019,001200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041019,001300,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041019,001400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041019,001500,0.9104,0.9106,0.9104,0.9106
AUDCAD,20041019,001600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20041019,001700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041019,001800,0.9104,0.9104,0.9101,0.9103
AUDCAD,20041019,001900,0.9103,0.9104,0.9103,0.9104
AUDCAD,20041019,002000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041019,002100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041019,002200,0.9103,0.9104,0.9103,0.9103
AUDCAD,20041019,002300,0.9103,0.9103,0.9102,0.9102
AUDCAD,20041019,002400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20041019,002500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20041019,002600,0.9104,0.9106,0.9104,0.9106
AUDCAD,20041019,002700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041019,002800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041019,002900,0.9108,0.9110,0.9108,0.9110
AUDCAD,20041019,003000,0.9110,0.9110,0.9108,0.9108
AUDCAD,20041019,003100,0.9108,0.9109,0.9108,0.9109
AUDCAD,20041019,003200,0.9109,0.9110,0.9109,0.9110
AUDCAD,20041019,003300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041019,003400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041019,003500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041019,003600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041019,003700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041019,003800,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041019,003900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041019,004000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041019,004100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041019,004200,0.9111,0.9112,0.9111,0.9111
AUDCAD,20041019,004300,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041019,004400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041019,004500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041019,004600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041019,004700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041019,004800,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041019,004900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041019,005000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041019,005100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041019,005200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041019,005300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041019,005400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041019,005500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041019,005600,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041019,005700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041019,005800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041019,005900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041019,010000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041019,010100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041019,010200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041019,010300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041019,010400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041019,010500,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041019,010600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041019,010700,0.9112,0.9112,0.9110,0.9110
AUDCAD,20041019,010800,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041019,010900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041019,011000,0.9111,0.9111,0.9109,0.9109
AUDCAD,20041019,011100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041019,011200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041019,011300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041019,011400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041019,011500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041019,011600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041019,011700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041019,011800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041019,011900,0.9108,0.9109,0.9108,0.9109
AUDCAD,20041019,012000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041019,012100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041019,012200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041019,012300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041019,012400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041019,012500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041019,012600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041019,012700,0.9109,0.9110,0.9109,0.9110
AUDCAD,20041019,012800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041019,012900,0.9111,0.9113,0.9111,0.9113
AUDCAD,20041019,013000,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041019,013100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041019,013200,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041019,013300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041019,013400,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041019,013500,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041019,013600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041019,013700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041019,013800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041019,013900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041019,014000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041019,014100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041019,014200,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041019,014300,0.9112,0.9113,0.9112,0.9112
AUDCAD,20041019,014400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041019,014500,0.9112,0.9114,0.9112,0.9114
AUDCAD,20041019,014600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041019,014700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041019,014800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041019,014900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041019,015000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041019,015100,0.9115,0.9116,0.9115,0.9116
AUDCAD,20041019,015200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041019,015300,0.9116,0.9121,0.9116,0.9121
AUDCAD,20041019,015400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041019,015500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041019,015600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041019,015700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041019,015800,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041019,015900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041019,020000,0.9116,0.9116,0.9115,0.9115
AUDCAD,20041019,020100,0.9115,0.9116,0.9115,0.9116
AUDCAD,20041019,020200,0.9116,0.9116,0.9115,0.9115
AUDCAD,20041019,020300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041019,020400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041019,020500,0.9112,0.9112,0.9110,0.9110
AUDCAD,20041019,020600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041019,020700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041019,020800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041019,020900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041019,021000,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041019,021100,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041019,021200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041019,021300,0.9113,0.9113,0.9112,0.9112
AUDCAD,20041019,021400,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041019,021500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041019,021600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041019,021700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041019,021800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041019,021900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041019,022000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041019,022100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041019,022200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041019,022300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041019,022400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041019,022500,0.9111,0.9111,0.9109,0.9109
AUDCAD,20041019,022600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041019,022700,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041019,022800,0.9107,0.9109,0.9107,0.9109
AUDCAD,20041019,022900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041019,023000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041019,023100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041019,023200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041019,023300,0.9110,0.9110,0.9108,0.9108
AUDCAD,20041019,023400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041019,023500,0.9108,0.9109,0.9108,0.9109
AUDCAD,20041019,023600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041019,023700,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041019,023800,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041019,023900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041019,024000,0.9109,0.9109,0.9108,0.9108
AUDCAD,20041019,024100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041019,024200,0.9108,0.9108,0.9105,0.9105
AUDCAD,20041019,024300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041019,024400,0.9105,0.9106,0.9105,0.9106
AUDCAD,20041019,024500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20041019,024600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20041019,024700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041019,024800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041019,024900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041019,025000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041019,025100,0.9104,0.9104,0.9103,0.9103
AUDCAD,20041019,025200,0.9103,0.9104,0.9102,0.9102
AUDCAD,20041019,025300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041019,025400,0.9101,0.9101,0.9100,0.9101
AUDCAD,20041019,025500,0.9102,0.9103,0.9102,0.9103
AUDCAD,20041019,025600,0.9103,0.9104,0.9102,0.9102
AUDCAD,20041019,025700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041019,025800,0.9101,0.9101,0.9100,0.9100
AUDCAD,20041019,025900,0.9100,0.9101,0.9100,0.9101
AUDCAD,20041019,030000,0.9101,0.9102,0.9101,0.9102
AUDCAD,20041019,030100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20041019,030200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041019,030300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20041019,030400,0.9102,0.9103,0.9102,0.9103
AUDCAD,20041019,030500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041019,030600,0.9103,0.9103,0.9102,0.9102
AUDCAD,20041019,030700,0.9102,0.9102,0.9101,0.9101
AUDCAD,20041019,030800,0.9102,0.9103,0.9102,0.9103
AUDCAD,20041019,030900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041019,031000,0.9103,0.9103,0.9100,0.9100
AUDCAD,20041019,031100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041019,031200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041019,031300,0.9098,0.9099,0.9097,0.9097
AUDCAD,20041019,031400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041019,031500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041019,031600,0.9097,0.9097,0.9095,0.9095
AUDCAD,20041019,031700,0.9094,0.9094,0.9093,0.9093
AUDCAD,20041019,031800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20041019,031900,0.9093,0.9096,0.9093,0.9096
AUDCAD,20041019,032000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20041019,032100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20041019,032200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20041019,032300,0.9092,0.9092,0.9086,0.9087
AUDCAD,20041019,032400,0.9088,0.9089,0.9088,0.9089
AUDCAD,20041019,032500,0.9089,0.9090,0.9089,0.9090
AUDCAD,20041019,032600,0.9090,0.9091,0.9090,0.9091
AUDCAD,20041019,032700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20041019,032800,0.9092,0.9093,0.9092,0.9093
AUDCAD,20041019,032900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20041019,033000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20041019,033100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20041019,033200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20041019,033300,0.9094,0.9095,0.9094,0.9095
AUDCAD,20041019,033400,0.9095,0.9095,0.9095,0.9095
AUDCAD,20041019,033500,0.9095,0.9095,0.9094,0.9094
AUDCAD,20041019,033600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20041019,033700,0.9096,0.9097,0.9096,0.9097
AUDCAD,20041019,033800,0.9097,0.9098,0.9097,0.9098
AUDCAD,20041019,033900,0.9098,0.9099,0.9098,0.9098
AUDCAD,20041019,034000,0.9097,0.9098,0.9097,0.9098
AUDCAD,20041019,034100,0.9099,0.9099,0.9098,0.9098
AUDCAD,20041019,034200,0.9098,0.9098,0.9097,0.9097
AUDCAD,20041019,034300,0.9097,0.9098,0.9097,0.9098
AUDCAD,20041019,034400,0.9098,0.9098,0.9097,0.9097
AUDCAD,20041019,034500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041019,034600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041019,034700,0.9097,0.9099,0.9097,0.9099
AUDCAD,20041019,034800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041019,034900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041019,035000,0.9100,0.9100,0.9099,0.9099
AUDCAD,20041019,035100,0.9099,0.9099,0.9098,0.9098
AUDCAD,20041019,035200,0.9098,0.9099,0.9098,0.9099
AUDCAD,20041019,035300,0.9100,0.9101,0.9100,0.9101
AUDCAD,20041019,035400,0.9101,0.9101,0.9100,0.9100
AUDCAD,20041019,035500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041019,035600,0.9100,0.9100,0.9099,0.9099
AUDCAD,20041019,035700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20041019,035800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20041019,035900,0.9099,0.9100,0.9099,0.9100
AUDCAD,20041019,040000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041019,040100,0.9100,0.9100,0.9099,0.9100
AUDCAD,20041019,040200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041019,040300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20041019,040400,0.9102,0.9102,0.9100,0.9100
AUDCAD,20041019,040500,0.9100,0.9100,0.9099,0.9099
AUDCAD,20041019,040600,0.9100,0.9101,0.9100,0.9101
AUDCAD,20041019,040700,0.9102,0.9104,0.9102,0.9104
AUDCAD,20041019,040800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041019,040900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041019,041000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041019,041100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041019,041200,0.9104,0.9104,0.9103,0.9103
AUDCAD,20041019,041300,0.9103,0.9104,0.9103,0.9103
AUDCAD,20041019,041400,0.9102,0.9102,0.9101,0.9101
AUDCAD,20041019,041500,0.9101,0.9103,0.9101,0.9103
AUDCAD,20041019,041600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041019,041700,0.9103,0.9103,0.9101,0.9103
AUDCAD,20041019,041800,0.9102,0.9102,0.9101,0.9101
AUDCAD,20041019,041900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041019,042000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041019,042100,0.9101,0.9101,0.9100,0.9100
AUDCAD,20041019,042200,0.9100,0.9101,0.9100,0.9101
AUDCAD,20041019,042300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041019,042400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041019,042500,0.9101,0.9102,0.9101,0.9101
AUDCAD,20041019,042600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041019,042700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041019,042800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041019,042900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041019,043000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041019,043100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041019,043200,0.9100,0.9101,0.9100,0.9101
AUDCAD,20041019,043300,0.9101,0.9103,0.9101,0.9103
AUDCAD,20041019,043400,0.9103,0.9103,0.9102,0.9102
AUDCAD,20041019,043500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20041019,043600,0.9101,0.9102,0.9101,0.9102
AUDCAD,20041019,043700,0.9103,0.9103,0.9102,0.9102
AUDCAD,20041019,043800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20041019,043900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041019,044000,0.9101,0.9102,0.9101,0.9102
AUDCAD,20041019,044100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041019,044200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041019,044300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041019,044400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041019,044500,0.9101,0.9103,0.9101,0.9103
AUDCAD,20041019,044600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041019,044700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041019,044800,0.9103,0.9103,0.9102,0.9102
AUDCAD,20041019,044900,0.9102,0.9103,0.9102,0.9103
AUDCAD,20041019,045000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041019,045100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041019,045200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041019,045300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041019,045400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20041019,045500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041019,045600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20041019,045700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041019,045800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041019,045900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041019,050000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041019,050100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041019,050200,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041019,050300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041019,050400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20041019,050500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041019,050600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041019,050700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041019,050800,0.9105,0.9106,0.9105,0.9106
AUDCAD,20041019,050900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20041019,051000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20041019,051100,0.9106,0.9106,0.9105,0.9105
AUDCAD,20041019,051200,0.9105,0.9108,0.9105,0.9108
AUDCAD,20041019,051300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041019,051400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041019,051500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041019,051600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041019,051700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041019,051800,0.9106,0.9106,0.9104,0.9104
AUDCAD,20041019,051900,0.9104,0.9104,0.9103,0.9103
AUDCAD,20041019,052000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041019,052100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041019,052200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041019,052300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041019,052400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041019,052500,0.9105,0.9106,0.9105,0.9106
AUDCAD,20041019,052600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041019,052700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041019,052800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041019,052900,0.9107,0.9107,0.9105,0.9105
AUDCAD,20041019,053000,0.9105,0.9105,0.9104,0.9104
AUDCAD,20041019,053100,0.9104,0.9104,0.9103,0.9103
AUDCAD,20041019,053200,0.9103,0.9103,0.9102,0.9102
AUDCAD,20041019,053300,0.9102,0.9104,0.9102,0.9104
AUDCAD,20041019,053400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041019,053500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041019,053600,0.9104,0.9104,0.9103,0.9103
AUDCAD,20041019,053700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041019,053800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041019,053900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041019,054000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041019,054100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041019,054200,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041019,054300,0.9105,0.9106,0.9105,0.9106
AUDCAD,20041019,054400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20041019,054500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20041019,054600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20041019,054700,0.9106,0.9107,0.9106,0.9107
AUDCAD,20041019,054800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041019,054900,0.9107,0.9110,0.9107,0.9110
AUDCAD,20041019,055000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041019,055100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041019,055200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041019,055300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041019,055400,0.9111,0.9113,0.9111,0.9113
AUDCAD,20041019,055500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041019,055600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041019,055700,0.9112,0.9113,0.9112,0.9113
AUDCAD,20041019,055800,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041019,055900,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041019,060000,0.9110,0.9110,0.9109,0.9109
AUDCAD,20041019,060100,0.9109,0.9110,0.9109,0.9110
AUDCAD,20041019,060200,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041019,060300,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041019,060400,0.9112,0.9113,0.9112,0.9113
AUDCAD,20041019,060500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041019,060600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041019,060700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041019,060800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041019,060900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041019,061000,0.9114,0.9116,0.9114,0.9116
AUDCAD,20041019,061100,0.9115,0.9117,0.9115,0.9117
AUDCAD,20041019,061200,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041019,061300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041019,061400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041019,061500,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041019,061600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041019,061700,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041019,061800,0.9116,0.9116,0.9115,0.9115
AUDCAD,20041019,061900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041019,062000,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041019,062100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041019,062200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041019,062300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041019,062400,0.9113,0.9113,0.9112,0.9112
AUDCAD,20041019,062500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041019,062600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041019,062700,0.9112,0.9113,0.9112,0.9113
AUDCAD,20041019,062800,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041019,062900,0.9113,0.9113,0.9112,0.9112
AUDCAD,20041019,063000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041019,063100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041019,063200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041019,063300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041019,063400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041019,063500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041019,063600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041019,063700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041019,063800,0.9112,0.9114,0.9112,0.9114
AUDCAD,20041019,063900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041019,064000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041019,064100,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041019,064200,0.9113,0.9113,0.9111,0.9111
AUDCAD,20041019,064300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041019,064400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041019,064500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041019,064600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041019,064700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041019,064800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041019,064900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041019,065000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041019,065100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041019,065200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041019,065300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041019,065400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041019,065500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041019,065600,0.9112,0.9113,0.9112,0.9113
AUDCAD,20041019,065700,0.9113,0.9113,0.9112,0.9112
AUDCAD,20041019,065800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041019,065900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041019,070000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041019,070100,0.9112,0.9113,0.9112,0.9113
AUDCAD,20041019,070200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041019,070300,0.9113,0.9113,0.9112,0.9112
AUDCAD,20041019,070400,0.9112,0.9113,0.9112,0.9113
AUDCAD,20041019,070500,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041019,070600,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041019,070700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041019,070800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041019,070900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041019,071000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041019,071100,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041019,071200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041019,071300,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041019,071400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041019,071500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041019,071600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041019,071700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041019,071800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041019,071900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041019,072000,0.9115,0.9117,0.9115,0.9117
AUDCAD,20041019,072100,0.9117,0.9118,0.9117,0.9117
AUDCAD,20041019,072200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041019,072300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041019,072400,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041019,072500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041019,072600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041019,072700,0.9116,0.9117,0.9116,0.9117
AUDCAD,20041019,072800,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041019,072900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041019,073000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041019,073100,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041019,073200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041019,073300,0.9115,0.9116,0.9115,0.9116
AUDCAD,20041019,073400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041019,073500,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041019,073600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041019,073700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041019,073800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041019,073900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041019,074000,0.9119,0.9121,0.9119,0.9121
AUDCAD,20041019,074100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041019,074200,0.9119,0.9121,0.9119,0.9121
AUDCAD,20041019,074300,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041019,074400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041019,074500,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041019,074600,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041019,074700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041019,074800,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041019,074900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041019,075000,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041019,075100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041019,075200,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041019,075300,0.9119,0.9121,0.9119,0.9121
AUDCAD,20041019,075400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041019,075500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041019,075600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041019,075700,0.9121,0.9121,0.9120,0.9121
AUDCAD,20041019,075800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041019,075900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041019,080000,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041019,080100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041019,080200,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041019,080300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041019,080400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041019,080500,0.9117,0.9117,0.9115,0.9115
AUDCAD,20041019,080600,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041019,080700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041019,080800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041019,080900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041019,081000,0.9115,0.9115,0.9113,0.9113
AUDCAD,20041019,081100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041019,081200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041019,081300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041019,081400,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041019,081500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041019,081600,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041019,081700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041019,081800,0.9110,0.9112,0.9110,0.9112
AUDCAD,20041019,081900,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041019,082000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041019,082100,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041019,082200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041019,082300,0.9110,0.9112,0.9110,0.9112
AUDCAD,20041019,082400,0.9112,0.9114,0.9112,0.9114
AUDCAD,20041019,082500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041019,082600,0.9113,0.9113,0.9112,0.9112
AUDCAD,20041019,082700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041019,082800,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041019,082900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041019,083000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041019,083100,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041019,083200,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041019,083300,0.9112,0.9112,0.9111,0.9112
AUDCAD,20041019,083400,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041019,083500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041019,083600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041019,083700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041019,083800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041019,083900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041019,084000,0.9113,0.9113,0.9112,0.9112
AUDCAD,20041019,084100,0.9113,0.9114,0.9113,0.9113
AUDCAD,20041019,084200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041019,084300,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041019,084400,0.9111,0.9117,0.9111,0.9117
AUDCAD,20041019,084500,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041019,084600,0.9116,0.9116,0.9115,0.9115
AUDCAD,20041019,084700,0.9115,0.9115,0.9111,0.9114
AUDCAD,20041019,084800,0.9115,0.9117,0.9115,0.9117
AUDCAD,20041019,084900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041019,085000,0.9119,0.9119,0.9117,0.9117
AUDCAD,20041019,085100,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041019,085200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041019,085300,0.9119,0.9119,0.9117,0.9117
AUDCAD,20041019,085400,0.9116,0.9116,0.9115,0.9115
AUDCAD,20041019,085500,0.9115,0.9115,0.9114,0.9115
AUDCAD,20041019,085600,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041019,085700,0.9114,0.9116,0.9114,0.9116
AUDCAD,20041019,085800,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041019,085900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041019,090000,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041019,090100,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041019,090200,0.9117,0.9117,0.9115,0.9115
AUDCAD,20041019,090300,0.9115,0.9120,0.9115,0.9120
AUDCAD,20041019,090400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041019,090500,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041019,090600,0.9120,0.9122,0.9120,0.9122
AUDCAD,20041019,090700,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041019,090800,0.9121,0.9123,0.9121,0.9123
AUDCAD,20041019,090900,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041019,091000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041019,091100,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041019,091200,0.9122,0.9122,0.9120,0.9120
AUDCAD,20041019,091300,0.9121,0.9124,0.9121,0.9124
AUDCAD,20041019,091400,0.9124,0.9124,0.9123,0.9123
AUDCAD,20041019,091500,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041019,091600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041019,091700,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041019,091800,0.9125,0.9125,0.9124,0.9124
AUDCAD,20041019,091900,0.9123,0.9123,0.9121,0.9121
AUDCAD,20041019,092000,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041019,092100,0.9122,0.9125,0.9122,0.9125
AUDCAD,20041019,092200,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041019,092300,0.9127,0.9128,0.9127,0.9127
AUDCAD,20041019,092400,0.9127,0.9128,0.9127,0.9127
AUDCAD,20041019,092500,0.9127,0.9128,0.9126,0.9128
AUDCAD,20041019,092600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041019,092700,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041019,092800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041019,092900,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041019,093000,0.9124,0.9124,0.9123,0.9123
AUDCAD,20041019,093100,0.9123,0.9124,0.9123,0.9124
AUDCAD,20041019,093200,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041019,093300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041019,093400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041019,093500,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041019,093600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041019,093700,0.9127,0.9127,0.9123,0.9123
AUDCAD,20041019,093800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041019,093900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041019,094000,0.9125,0.9125,0.9124,0.9125
AUDCAD,20041019,094100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041019,094200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041019,094300,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041019,094400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041019,094500,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041019,094600,0.9129,0.9130,0.9129,0.9129
AUDCAD,20041019,094700,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041019,094800,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041019,094900,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041019,095000,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041019,095100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041019,095200,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041019,095300,0.9126,0.9128,0.9126,0.9127
AUDCAD,20041019,095400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041019,095500,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041019,095600,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041019,095700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041019,095800,0.9127,0.9128,0.9126,0.9126
AUDCAD,20041019,095900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041019,100000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041019,100100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041019,100200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041019,100300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041019,100400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041019,100500,0.9124,0.9126,0.9124,0.9126
AUDCAD,20041019,100600,0.9125,0.9126,0.9125,0.9125
AUDCAD,20041019,100700,0.9125,0.9125,0.9124,0.9125
AUDCAD,20041019,100800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041019,100900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041019,101000,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041019,101100,0.9124,0.9124,0.9123,0.9123
AUDCAD,20041019,101200,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041019,101300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041019,101400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041019,101500,0.9124,0.9124,0.9123,0.9123
AUDCAD,20041019,101600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041019,101700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041019,101800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041019,101900,0.9123,0.9124,0.9123,0.9124
AUDCAD,20041019,102000,0.9124,0.9126,0.9124,0.9126
AUDCAD,20041019,102100,0.9124,0.9124,0.9122,0.9124
AUDCAD,20041019,102200,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041019,102300,0.9127,0.9128,0.9126,0.9127
AUDCAD,20041019,102400,0.9127,0.9127,0.9126,0.9127
AUDCAD,20041019,102500,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041019,102600,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041019,102700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041019,102800,0.9128,0.9131,0.9128,0.9131
AUDCAD,20041019,102900,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041019,103000,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041019,103100,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041019,103200,0.9131,0.9131,0.9128,0.9128
AUDCAD,20041019,103300,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041019,103400,0.9126,0.9128,0.9125,0.9128
AUDCAD,20041019,103500,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041019,103600,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041019,103700,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041019,103800,0.9126,0.9126,0.9122,0.9122
AUDCAD,20041019,103900,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041019,104000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041019,104100,0.9121,0.9122,0.9121,0.9121
AUDCAD,20041019,104200,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041019,104300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041019,104400,0.9122,0.9123,0.9122,0.9122
AUDCAD,20041019,104500,0.9122,0.9124,0.9122,0.9124
AUDCAD,20041019,104600,0.9124,0.9124,0.9121,0.9121
AUDCAD,20041019,104700,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041019,104800,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041019,104900,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041019,105000,0.9125,0.9125,0.9124,0.9124
AUDCAD,20041019,105100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041019,105200,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041019,105300,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041019,105400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041019,105500,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041019,105600,0.9122,0.9122,0.9121,0.9122
AUDCAD,20041019,105700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041019,105800,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041019,105900,0.9122,0.9124,0.9122,0.9124
AUDCAD,20041019,110000,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041019,110100,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041019,110200,0.9125,0.9127,0.9125,0.9127
AUDCAD,20041019,110300,0.9129,0.9130,0.9127,0.9127
AUDCAD,20041019,110400,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041019,110500,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041019,110600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041019,110700,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041019,110800,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041019,110900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041019,111000,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041019,111100,0.9126,0.9129,0.9126,0.9129
AUDCAD,20041019,111200,0.9130,0.9132,0.9128,0.9128
AUDCAD,20041019,111300,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041019,111400,0.9125,0.9125,0.9123,0.9125
AUDCAD,20041019,111500,0.9125,0.9125,0.9124,0.9124
AUDCAD,20041019,111600,0.9123,0.9123,0.9121,0.9121
AUDCAD,20041019,111700,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041019,111800,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041019,111900,0.9122,0.9124,0.9122,0.9124
AUDCAD,20041019,112000,0.9125,0.9128,0.9125,0.9127
AUDCAD,20041019,112100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041019,112200,0.9126,0.9127,0.9126,0.9126
AUDCAD,20041019,112300,0.9126,0.9126,0.9124,0.9125
AUDCAD,20041019,112400,0.9125,0.9126,0.9124,0.9124
AUDCAD,20041019,112500,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041019,112600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041019,112700,0.9124,0.9127,0.9124,0.9127
AUDCAD,20041019,112800,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041019,112900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041019,113000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041019,113100,0.9127,0.9129,0.9127,0.9129
AUDCAD,20041019,113200,0.9129,0.9132,0.9129,0.9132
AUDCAD,20041019,113300,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041019,113400,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041019,113500,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041019,113600,0.9134,0.9134,0.9131,0.9132
AUDCAD,20041019,113700,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041019,113800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041019,113900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041019,114000,0.9135,0.9135,0.9132,0.9132
AUDCAD,20041019,114100,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041019,114200,0.9133,0.9133,0.9132,0.9133
AUDCAD,20041019,114300,0.9134,0.9135,0.9134,0.9134
AUDCAD,20041019,114400,0.9134,0.9135,0.9131,0.9132
AUDCAD,20041019,114500,0.9133,0.9141,0.9133,0.9141
AUDCAD,20041019,114600,0.9142,0.9147,0.9142,0.9147
AUDCAD,20041019,114700,0.9148,0.9148,0.9146,0.9146
AUDCAD,20041019,114800,0.9145,0.9148,0.9144,0.9148
AUDCAD,20041019,114900,0.9148,0.9148,0.9145,0.9145
AUDCAD,20041019,115000,0.9146,0.9148,0.9146,0.9148
AUDCAD,20041019,115100,0.9148,0.9149,0.9148,0.9149
AUDCAD,20041019,115200,0.9150,0.9150,0.9148,0.9148
AUDCAD,20041019,115300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041019,115400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041019,115500,0.9148,0.9150,0.9148,0.9150
AUDCAD,20041019,115600,0.9150,0.9150,0.9149,0.9149
AUDCAD,20041019,115700,0.9149,0.9149,0.9147,0.9148
AUDCAD,20041019,115800,0.9148,0.9150,0.9148,0.9150
AUDCAD,20041019,115900,0.9150,0.9150,0.9148,0.9148
AUDCAD,20041019,120000,0.9149,0.9149,0.9148,0.9148
AUDCAD,20041019,120100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041019,120200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041019,120300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041019,120400,0.9149,0.9149,0.9144,0.9144
AUDCAD,20041019,120500,0.9144,0.9144,0.9140,0.9140
AUDCAD,20041019,120600,0.9141,0.9143,0.9141,0.9143
AUDCAD,20041019,120700,0.9143,0.9144,0.9143,0.9143
AUDCAD,20041019,120800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041019,120900,0.9144,0.9147,0.9144,0.9147
AUDCAD,20041019,121000,0.9146,0.9146,0.9145,0.9146
AUDCAD,20041019,121100,0.9144,0.9144,0.9142,0.9144
AUDCAD,20041019,121200,0.9144,0.9148,0.9144,0.9148
AUDCAD,20041019,121300,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041019,121400,0.9147,0.9148,0.9147,0.9148
AUDCAD,20041019,121500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041019,121600,0.9147,0.9148,0.9143,0.9143
AUDCAD,20041019,121700,0.9143,0.9143,0.9141,0.9141
AUDCAD,20041019,121800,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041019,121900,0.9138,0.9140,0.9138,0.9140
AUDCAD,20041019,122000,0.9140,0.9142,0.9140,0.9142
AUDCAD,20041019,122100,0.9142,0.9143,0.9142,0.9143
AUDCAD,20041019,122200,0.9143,0.9145,0.9143,0.9144
AUDCAD,20041019,122300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041019,122400,0.9145,0.9146,0.9145,0.9146
AUDCAD,20041019,122500,0.9145,0.9145,0.9144,0.9144
AUDCAD,20041019,122600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20041019,122700,0.9145,0.9145,0.9144,0.9144
AUDCAD,20041019,122800,0.9143,0.9143,0.9141,0.9143
AUDCAD,20041019,122900,0.9142,0.9142,0.9141,0.9141
AUDCAD,20041019,123000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041019,123100,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041019,123200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041019,123300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041019,123400,0.9142,0.9142,0.9141,0.9141
AUDCAD,20041019,123500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041019,123600,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041019,123700,0.9143,0.9148,0.9143,0.9148
AUDCAD,20041019,123800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041019,123900,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041019,124000,0.9147,0.9147,0.9146,0.9147
AUDCAD,20041019,124100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041019,124200,0.9147,0.9148,0.9147,0.9148
AUDCAD,20041019,124300,0.9149,0.9150,0.9149,0.9150
AUDCAD,20041019,124400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041019,124500,0.9151,0.9153,0.9151,0.9153
AUDCAD,20041019,124600,0.9154,0.9154,0.9152,0.9153
AUDCAD,20041019,124700,0.9154,0.9155,0.9154,0.9155
AUDCAD,20041019,124800,0.9155,0.9157,0.9155,0.9156
AUDCAD,20041019,124900,0.9156,0.9157,0.9156,0.9157
AUDCAD,20041019,125000,0.9157,0.9157,0.9156,0.9156
AUDCAD,20041019,125100,0.9157,0.9162,0.9157,0.9162
AUDCAD,20041019,125200,0.9162,0.9162,0.9160,0.9162
AUDCAD,20041019,125300,0.9162,0.9164,0.9162,0.9164
AUDCAD,20041019,125400,0.9165,0.9169,0.9165,0.9169
AUDCAD,20041019,125500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041019,125600,0.9167,0.9168,0.9166,0.9168
AUDCAD,20041019,125700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041019,125800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041019,125900,0.9170,0.9172,0.9170,0.9172
AUDCAD,20041019,130000,0.9172,0.9172,0.9169,0.9169
AUDCAD,20041019,130100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041019,130200,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041019,130300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041019,130400,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041019,130500,0.9164,0.9166,0.9164,0.9166
AUDCAD,20041019,130600,0.9167,0.9168,0.9167,0.9168
AUDCAD,20041019,130700,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041019,130800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041019,130900,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041019,131000,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041019,131100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041019,131200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041019,131300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041019,131400,0.9167,0.9167,0.9166,0.9167
AUDCAD,20041019,131500,0.9166,0.9166,0.9165,0.9166
AUDCAD,20041019,131600,0.9166,0.9168,0.9166,0.9168
AUDCAD,20041019,131700,0.9169,0.9178,0.9169,0.9178
AUDCAD,20041019,131800,0.9178,0.9183,0.9178,0.9183
AUDCAD,20041019,131900,0.9184,0.9184,0.9179,0.9180
AUDCAD,20041019,132000,0.9180,0.9180,0.9179,0.9179
AUDCAD,20041019,132100,0.9178,0.9178,0.9175,0.9176
AUDCAD,20041019,132200,0.9176,0.9180,0.9176,0.9180
AUDCAD,20041019,132300,0.9180,0.9180,0.9179,0.9179
AUDCAD,20041019,132400,0.9178,0.9178,0.9177,0.9177
AUDCAD,20041019,132500,0.9178,0.9178,0.9176,0.9176
AUDCAD,20041019,132600,0.9176,0.9178,0.9176,0.9178
AUDCAD,20041019,132700,0.9178,0.9178,0.9177,0.9177
AUDCAD,20041019,132800,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041019,132900,0.9174,0.9175,0.9173,0.9175
AUDCAD,20041019,133000,0.9175,0.9176,0.9175,0.9175
AUDCAD,20041019,133100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041019,133200,0.9176,0.9177,0.9176,0.9176
AUDCAD,20041019,133300,0.9175,0.9175,0.9170,0.9170
AUDCAD,20041019,133400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041019,133500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041019,133600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041019,133700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041019,133800,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041019,133900,0.9168,0.9168,0.9167,0.9167
AUDCAD,20041019,134000,0.9167,0.9168,0.9167,0.9168
AUDCAD,20041019,134100,0.9167,0.9167,0.9164,0.9164
AUDCAD,20041019,134200,0.9163,0.9164,0.9160,0.9164
AUDCAD,20041019,134300,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041019,134400,0.9162,0.9164,0.9162,0.9164
AUDCAD,20041019,134500,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041019,134600,0.9166,0.9167,0.9166,0.9167
AUDCAD,20041019,134700,0.9168,0.9168,0.9164,0.9164
AUDCAD,20041019,134800,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041019,134900,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041019,135000,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041019,135100,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041019,135200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041019,135300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041019,135400,0.9161,0.9163,0.9161,0.9163
AUDCAD,20041019,135500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041019,135600,0.9164,0.9166,0.9164,0.9166
AUDCAD,20041019,135700,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041019,135800,0.9166,0.9168,0.9166,0.9168
AUDCAD,20041019,135900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041019,140000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041019,140100,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041019,140200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041019,140300,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041019,140400,0.9170,0.9171,0.9170,0.9171
AUDCAD,20041019,140500,0.9170,0.9171,0.9169,0.9171
AUDCAD,20041019,140600,0.9171,0.9172,0.9171,0.9171
AUDCAD,20041019,140700,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041019,140800,0.9173,0.9175,0.9173,0.9174
AUDCAD,20041019,140900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041019,141000,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041019,141100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041019,141200,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041019,141300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041019,141400,0.9168,0.9168,0.9165,0.9166
AUDCAD,20041019,141500,0.9166,0.9168,0.9166,0.9166
AUDCAD,20041019,141600,0.9165,0.9165,0.9162,0.9162
AUDCAD,20041019,141700,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041019,141800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041019,141900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041019,142000,0.9165,0.9166,0.9165,0.9165
AUDCAD,20041019,142100,0.9164,0.9166,0.9164,0.9164
AUDCAD,20041019,142200,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041019,142300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041019,142400,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041019,142500,0.9163,0.9163,0.9161,0.9161
AUDCAD,20041019,142600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041019,142700,0.9161,0.9163,0.9161,0.9163
AUDCAD,20041019,142800,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041019,142900,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041019,143000,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041019,143100,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041019,143200,0.9162,0.9164,0.9162,0.9164
AUDCAD,20041019,143300,0.9166,0.9170,0.9166,0.9166
AUDCAD,20041019,143400,0.9166,0.9166,0.9161,0.9161
AUDCAD,20041019,143500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041019,143600,0.9160,0.9160,0.9157,0.9157
AUDCAD,20041019,143700,0.9156,0.9156,0.9154,0.9154
AUDCAD,20041019,143800,0.9155,0.9155,0.9153,0.9153
AUDCAD,20041019,143900,0.9154,0.9157,0.9154,0.9156
AUDCAD,20041019,144000,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041019,144100,0.9153,0.9154,0.9152,0.9152
AUDCAD,20041019,144200,0.9151,0.9151,0.9149,0.9149
AUDCAD,20041019,144300,0.9147,0.9149,0.9147,0.9148
AUDCAD,20041019,144400,0.9147,0.9147,0.9146,0.9147
AUDCAD,20041019,144500,0.9147,0.9148,0.9146,0.9146
AUDCAD,20041019,144600,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041019,144700,0.9148,0.9149,0.9148,0.9148
AUDCAD,20041019,144800,0.9147,0.9148,0.9147,0.9148
AUDCAD,20041019,144900,0.9148,0.9149,0.9148,0.9149
AUDCAD,20041019,145000,0.9149,0.9150,0.9149,0.9149
AUDCAD,20041019,145100,0.9150,0.9153,0.9150,0.9153
AUDCAD,20041019,145200,0.9153,0.9153,0.9149,0.9149
AUDCAD,20041019,145300,0.9149,0.9151,0.9149,0.9151
AUDCAD,20041019,145400,0.9151,0.9151,0.9150,0.9150
AUDCAD,20041019,145500,0.9150,0.9154,0.9150,0.9152
AUDCAD,20041019,145600,0.9152,0.9152,0.9151,0.9151
AUDCAD,20041019,145700,0.9150,0.9152,0.9150,0.9152
AUDCAD,20041019,145800,0.9151,0.9154,0.9151,0.9154
AUDCAD,20041019,145900,0.9153,0.9153,0.9150,0.9150
AUDCAD,20041019,150000,0.9150,0.9154,0.9150,0.9153
AUDCAD,20041019,150100,0.9152,0.9152,0.9137,0.9143
AUDCAD,20041019,150200,0.9146,0.9156,0.9146,0.9155
AUDCAD,20041019,150300,0.9156,0.9159,0.9155,0.9159
AUDCAD,20041019,150400,0.9160,0.9167,0.9160,0.9167
AUDCAD,20041019,150500,0.9166,0.9166,0.9162,0.9163
AUDCAD,20041019,150600,0.9164,0.9171,0.9164,0.9171
AUDCAD,20041019,150700,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041019,150800,0.9171,0.9172,0.9169,0.9172
AUDCAD,20041019,150900,0.9172,0.9172,0.9171,0.9172
AUDCAD,20041019,151000,0.9172,0.9174,0.9172,0.9174
AUDCAD,20041019,151100,0.9173,0.9174,0.9171,0.9171
AUDCAD,20041019,151200,0.9172,0.9174,0.9172,0.9174
AUDCAD,20041019,151300,0.9175,0.9178,0.9175,0.9177
AUDCAD,20041019,151400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041019,151500,0.9176,0.9179,0.9176,0.9178
AUDCAD,20041019,151600,0.9177,0.9177,0.9174,0.9175
AUDCAD,20041019,151700,0.9174,0.9174,0.9170,0.9170
AUDCAD,20041019,151800,0.9170,0.9170,0.9166,0.9166
AUDCAD,20041019,151900,0.9166,0.9166,0.9165,0.9166
AUDCAD,20041019,152000,0.9167,0.9169,0.9166,0.9169
AUDCAD,20041019,152100,0.9168,0.9168,0.9167,0.9167
AUDCAD,20041019,152200,0.9166,0.9166,0.9162,0.9162
AUDCAD,20041019,152300,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041019,152400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041019,152500,0.9160,0.9163,0.9160,0.9163
AUDCAD,20041019,152600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041019,152700,0.9164,0.9168,0.9164,0.9168
AUDCAD,20041019,152800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041019,152900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041019,153000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041019,153100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041019,153200,0.9167,0.9167,0.9164,0.9164
AUDCAD,20041019,153300,0.9165,0.9171,0.9165,0.9171
AUDCAD,20041019,153400,0.9171,0.9171,0.9169,0.9169
AUDCAD,20041019,153500,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041019,153600,0.9168,0.9168,0.9165,0.9165
AUDCAD,20041019,153700,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041019,153800,0.9166,0.9169,0.9166,0.9169
AUDCAD,20041019,153900,0.9170,0.9171,0.9169,0.9169
AUDCAD,20041019,154000,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041019,154100,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041019,154200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041019,154300,0.9173,0.9173,0.9170,0.9170
AUDCAD,20041019,154400,0.9167,0.9167,0.9165,0.9166
AUDCAD,20041019,154500,0.9167,0.9167,0.9163,0.9163
AUDCAD,20041019,154600,0.9162,0.9162,0.9153,0.9153
AUDCAD,20041019,154700,0.9152,0.9155,0.9151,0.9155
AUDCAD,20041019,154800,0.9155,0.9155,0.9153,0.9155
AUDCAD,20041019,154900,0.9156,0.9157,0.9156,0.9157
AUDCAD,20041019,155000,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041019,155100,0.9157,0.9157,0.9156,0.9156
AUDCAD,20041019,155200,0.9156,0.9157,0.9155,0.9157
AUDCAD,20041019,155300,0.9156,0.9156,0.9154,0.9154
AUDCAD,20041019,155400,0.9153,0.9154,0.9151,0.9151
AUDCAD,20041019,155500,0.9150,0.9151,0.9148,0.9150
AUDCAD,20041019,155600,0.9150,0.9150,0.9148,0.9148
AUDCAD,20041019,155700,0.9149,0.9152,0.9149,0.9151
AUDCAD,20041019,155800,0.9152,0.9152,0.9150,0.9150
AUDCAD,20041019,155900,0.9150,0.9152,0.9150,0.9152
AUDCAD,20041019,160000,0.9151,0.9151,0.9149,0.9149
AUDCAD,20041019,160100,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041019,160200,0.9146,0.9146,0.9140,0.9141
AUDCAD,20041019,160300,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041019,160400,0.9138,0.9141,0.9138,0.9141
AUDCAD,20041019,160500,0.9142,0.9142,0.9141,0.9141
AUDCAD,20041019,160600,0.9139,0.9139,0.9137,0.9137
AUDCAD,20041019,160700,0.9137,0.9139,0.9137,0.9139
AUDCAD,20041019,160800,0.9140,0.9142,0.9140,0.9142
AUDCAD,20041019,160900,0.9143,0.9143,0.9140,0.9140
AUDCAD,20041019,161000,0.9140,0.9144,0.9140,0.9144
AUDCAD,20041019,161100,0.9144,0.9145,0.9143,0.9145
AUDCAD,20041019,161200,0.9146,0.9150,0.9146,0.9150
AUDCAD,20041019,161300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041019,161400,0.9149,0.9149,0.9148,0.9148
AUDCAD,20041019,161500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041019,161600,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041019,161700,0.9146,0.9147,0.9146,0.9146
AUDCAD,20041019,161800,0.9145,0.9145,0.9143,0.9143
AUDCAD,20041019,161900,0.9142,0.9142,0.9137,0.9137
AUDCAD,20041019,162000,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041019,162100,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041019,162200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041019,162300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041019,162400,0.9136,0.9139,0.9136,0.9139
AUDCAD,20041019,162500,0.9140,0.9142,0.9140,0.9142
AUDCAD,20041019,162600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041019,162700,0.9142,0.9143,0.9141,0.9141
AUDCAD,20041019,162800,0.9141,0.9142,0.9141,0.9141
AUDCAD,20041019,162900,0.9140,0.9143,0.9140,0.9143
AUDCAD,20041019,163000,0.9143,0.9145,0.9143,0.9145
AUDCAD,20041019,163100,0.9146,0.9146,0.9145,0.9145
AUDCAD,20041019,163200,0.9145,0.9145,0.9142,0.9142
AUDCAD,20041019,163300,0.9142,0.9142,0.9141,0.9142
AUDCAD,20041019,163400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041019,163500,0.9143,0.9143,0.9140,0.9141
AUDCAD,20041019,163600,0.9142,0.9143,0.9142,0.9143
AUDCAD,20041019,163700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041019,163800,0.9143,0.9144,0.9143,0.9144
AUDCAD,20041019,163900,0.9144,0.9146,0.9144,0.9146
AUDCAD,20041019,164000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041019,164100,0.9147,0.9148,0.9147,0.9148
AUDCAD,20041019,164200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041019,164300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041019,164400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041019,164500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041019,164600,0.9145,0.9145,0.9142,0.9142
AUDCAD,20041019,164700,0.9142,0.9143,0.9142,0.9143
AUDCAD,20041019,164800,0.9143,0.9143,0.9142,0.9143
AUDCAD,20041019,164900,0.9144,0.9147,0.9144,0.9147
AUDCAD,20041019,165000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041019,165100,0.9147,0.9150,0.9147,0.9150
AUDCAD,20041019,165200,0.9150,0.9150,0.9148,0.9148
AUDCAD,20041019,165300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041019,165400,0.9148,0.9148,0.9146,0.9147
AUDCAD,20041019,165500,0.9148,0.9149,0.9148,0.9149
AUDCAD,20041019,165600,0.9150,0.9150,0.9149,0.9149
AUDCAD,20041019,165700,0.9149,0.9149,0.9147,0.9147
AUDCAD,20041019,165800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041019,165900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041019,170000,0.9145,0.9145,0.9141,0.9141
AUDCAD,20041019,170100,0.9141,0.9144,0.9141,0.9143
AUDCAD,20041019,170200,0.9143,0.9143,0.9142,0.9143
AUDCAD,20041019,170300,0.9143,0.9143,0.9142,0.9142
AUDCAD,20041019,170400,0.9142,0.9142,0.9140,0.9141
AUDCAD,20041019,170500,0.9142,0.9143,0.9142,0.9143
AUDCAD,20041019,170600,0.9142,0.9142,0.9140,0.9142
AUDCAD,20041019,170700,0.9143,0.9143,0.9140,0.9140
AUDCAD,20041019,170800,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041019,170900,0.9139,0.9140,0.9138,0.9138
AUDCAD,20041019,171000,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041019,171100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041019,171200,0.9142,0.9143,0.9142,0.9143
AUDCAD,20041019,171300,0.9143,0.9143,0.9142,0.9142
AUDCAD,20041019,171400,0.9142,0.9143,0.9141,0.9143
AUDCAD,20041019,171500,0.9142,0.9143,0.9142,0.9143
AUDCAD,20041019,171600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041019,171700,0.9141,0.9142,0.9141,0.9142
AUDCAD,20041019,171800,0.9141,0.9142,0.9141,0.9142
AUDCAD,20041019,171900,0.9142,0.9142,0.9141,0.9141
AUDCAD,20041019,172000,0.9140,0.9143,0.9140,0.9143
AUDCAD,20041019,172100,0.9143,0.9143,0.9141,0.9141
AUDCAD,20041019,172200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041019,172300,0.9140,0.9140,0.9137,0.9137
AUDCAD,20041019,172400,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041019,172500,0.9136,0.9136,0.9133,0.9135
AUDCAD,20041019,172600,0.9134,0.9134,0.9132,0.9132
AUDCAD,20041019,172700,0.9132,0.9132,0.9129,0.9129
AUDCAD,20041019,172800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041019,172900,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041019,173000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041019,173100,0.9129,0.9131,0.9129,0.9130
AUDCAD,20041019,173200,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041019,173300,0.9131,0.9131,0.9129,0.9129
AUDCAD,20041019,173400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041019,173500,0.9129,0.9129,0.9127,0.9127
AUDCAD,20041019,173600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041019,173700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041019,173800,0.9126,0.9126,0.9125,0.9126
AUDCAD,20041019,173900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041019,174000,0.9125,0.9128,0.9125,0.9128
AUDCAD,20041019,174100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041019,174200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041019,174300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041019,174400,0.9130,0.9134,0.9130,0.9134
AUDCAD,20041019,174500,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041019,174600,0.9133,0.9136,0.9133,0.9136
AUDCAD,20041019,174700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041019,174800,0.9138,0.9141,0.9138,0.9141
AUDCAD,20041019,174900,0.9142,0.9143,0.9142,0.9142
AUDCAD,20041019,175000,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041019,175100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041019,175200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041019,175300,0.9138,0.9138,0.9137,0.9137
AUDCAD,20041019,175400,0.9137,0.9139,0.9137,0.9139
AUDCAD,20041019,175500,0.9139,0.9139,0.9137,0.9137
AUDCAD,20041019,175600,0.9138,0.9140,0.9138,0.9140
AUDCAD,20041019,175700,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041019,175800,0.9139,0.9142,0.9139,0.9142
AUDCAD,20041019,175900,0.9143,0.9143,0.9141,0.9141
AUDCAD,20041019,180000,0.9140,0.9140,0.9138,0.9138
AUDCAD,20041019,180100,0.9137,0.9139,0.9137,0.9139
AUDCAD,20041019,180200,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041019,180300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041019,180400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041019,180500,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041019,180600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041019,180700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041019,180800,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041019,180900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041019,181000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041019,181100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041019,181200,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041019,181300,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041019,181400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041019,181500,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041019,181600,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041019,181700,0.9131,0.9133,0.9131,0.9133
AUDCAD,20041019,181800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041019,181900,0.9134,0.9136,0.9134,0.9136
AUDCAD,20041019,182000,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041019,182100,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041019,182200,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041019,182300,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041019,182400,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041019,182500,0.9134,0.9134,0.9131,0.9131
AUDCAD,20041019,182600,0.9131,0.9131,0.9130,0.9131
AUDCAD,20041019,182700,0.9131,0.9132,0.9130,0.9132
AUDCAD,20041019,182800,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041019,182900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041019,183000,0.9130,0.9132,0.9130,0.9131
AUDCAD,20041019,183100,0.9130,0.9133,0.9130,0.9133
AUDCAD,20041019,183200,0.9134,0.9135,0.9134,0.9134
AUDCAD,20041019,183300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041019,183400,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041019,183500,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041019,183600,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041019,183700,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041019,183800,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041019,183900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041019,184000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041019,184100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041019,184200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041019,184300,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041019,184400,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041019,184500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041019,184600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041019,184700,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041019,184800,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041019,184900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041019,185000,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041019,185100,0.9131,0.9131,0.9130,0.9130
AUDCAD,20041019,185200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041019,185300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041019,185400,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041019,185500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041019,185600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041019,185700,0.9135,0.9136,0.9134,0.9136
AUDCAD,20041019,185800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041019,185900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041019,190000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041019,190100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041019,190200,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041019,190300,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041019,190400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041019,190500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041019,190600,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041019,190700,0.9136,0.9138,0.9136,0.9138
AUDCAD,20041019,190800,0.9138,0.9139,0.9138,0.9139
AUDCAD,20041019,190900,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041019,191000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041019,191100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041019,191200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041019,191300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041019,191400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041019,191500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041019,191600,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041019,191700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041019,191800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041019,191900,0.9141,0.9142,0.9141,0.9141
AUDCAD,20041019,192000,0.9141,0.9142,0.9141,0.9141
AUDCAD,20041019,192100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041019,192200,0.9142,0.9143,0.9142,0.9143
AUDCAD,20041019,192300,0.9143,0.9143,0.9141,0.9141
AUDCAD,20041019,192400,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041019,192500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041019,192600,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041019,192700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041019,192800,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041019,192900,0.9141,0.9142,0.9141,0.9141
AUDCAD,20041019,193000,0.9141,0.9141,0.9140,0.9141
AUDCAD,20041019,193100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041019,193200,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041019,193300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041019,193400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041019,193500,0.9142,0.9143,0.9142,0.9143
AUDCAD,20041019,193600,0.9143,0.9143,0.9141,0.9141
AUDCAD,20041019,193700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041019,193800,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041019,193900,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041019,194000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041019,194100,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041019,194200,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041019,194300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041019,194400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041019,194500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041019,194600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041019,194700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041019,194800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041019,194900,0.9141,0.9143,0.9141,0.9142
AUDCAD,20041019,195000,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041019,195100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041019,195200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041019,195300,0.9140,0.9142,0.9140,0.9142
AUDCAD,20041019,195400,0.9142,0.9143,0.9142,0.9143
AUDCAD,20041019,195500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041019,195600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041019,195700,0.9143,0.9144,0.9143,0.9144
AUDCAD,20041019,195800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041019,195900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041019,200000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041019,200100,0.9145,0.9146,0.9145,0.9146
AUDCAD,20041019,200200,0.9147,0.9150,0.9147,0.9150
AUDCAD,20041019,200300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041019,200400,0.9149,0.9149,0.9148,0.9148
AUDCAD,20041019,200500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041019,200600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041019,200700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041019,200800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041019,200900,0.9147,0.9147,0.9145,0.9145
AUDCAD,20041019,201000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041019,201100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041019,201200,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041019,201300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041019,201400,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041019,201500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041019,201600,0.9142,0.9142,0.9140,0.9140
AUDCAD,20041019,201700,0.9139,0.9139,0.9137,0.9137
AUDCAD,20041019,201800,0.9138,0.9138,0.9135,0.9135
AUDCAD,20041019,201900,0.9135,0.9135,0.9134,0.9135
AUDCAD,20041019,202000,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041019,202100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041019,202200,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041019,202300,0.9138,0.9139,0.9137,0.9137
AUDCAD,20041019,202400,0.9136,0.9140,0.9136,0.9140
AUDCAD,20041019,202500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041019,202600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041019,202700,0.9141,0.9143,0.9141,0.9143
AUDCAD,20041019,202800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041019,202900,0.9143,0.9144,0.9143,0.9143
AUDCAD,20041019,203000,0.9143,0.9144,0.9143,0.9144
AUDCAD,20041019,203100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041019,203200,0.9144,0.9146,0.9144,0.9146
AUDCAD,20041019,203300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041019,203400,0.9146,0.9146,0.9144,0.9144
AUDCAD,20041019,203500,0.9143,0.9144,0.9140,0.9140
AUDCAD,20041019,203600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041019,203700,0.9142,0.9143,0.9141,0.9141
AUDCAD,20041019,203800,0.9140,0.9141,0.9137,0.9137
AUDCAD,20041019,203900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041019,204000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041019,204100,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041019,204200,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041019,204300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041019,204400,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041019,204500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041019,204600,0.9137,0.9140,0.9137,0.9140
AUDCAD,20041019,204700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041019,204800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041019,204900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041019,205000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041019,205100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041019,205200,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041019,205300,0.9138,0.9138,0.9137,0.9137
AUDCAD,20041019,205400,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041019,205500,0.9138,0.9138,0.9137,0.9137
AUDCAD,20041019,205600,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041019,205700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041019,205800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041019,205900,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041019,210000,0.9132,0.9135,0.9132,0.9135
AUDCAD,20041019,210100,0.9136,0.9136,0.9133,0.9133
AUDCAD,20041019,210200,0.9134,0.9136,0.9134,0.9135
AUDCAD,20041019,210300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041019,210400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041019,210500,0.9136,0.9138,0.9136,0.9138
AUDCAD,20041019,210600,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041019,210700,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041019,210800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041019,210900,0.9139,0.9139,0.9137,0.9137
AUDCAD,20041019,211000,0.9138,0.9140,0.9138,0.9140
AUDCAD,20041019,211100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041019,211200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041019,211300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041019,211400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041019,211500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041019,211600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041019,211700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041019,211800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041019,211900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041019,212000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041019,212100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041019,212200,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041019,212300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041019,212400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041019,212500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041019,212600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041019,212700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041019,212800,0.9142,0.9143,0.9142,0.9143
AUDCAD,20041019,212900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041019,213000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041019,213100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041019,213200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041019,213300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041019,213400,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041019,213500,0.9147,0.9149,0.9147,0.9149
AUDCAD,20041019,213600,0.9149,0.9150,0.9149,0.9150
AUDCAD,20041019,213700,0.9149,0.9149,0.9147,0.9147
AUDCAD,20041019,213800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041019,213900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041019,214000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041019,214100,0.9147,0.9148,0.9147,0.9148
AUDCAD,20041019,214200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041019,214300,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041019,214400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041019,214500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041019,214600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041019,214700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041019,214800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041019,214900,0.9147,0.9148,0.9147,0.9148
AUDCAD,20041019,215000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041019,215100,0.9150,0.9151,0.9150,0.9151
AUDCAD,20041019,215200,0.9151,0.9152,0.9151,0.9152
AUDCAD,20041019,215300,0.9151,0.9151,0.9150,0.9150
AUDCAD,20041019,215400,0.9150,0.9150,0.9149,0.9149
AUDCAD,20041019,215500,0.9149,0.9149,0.9148,0.9148
AUDCAD,20041019,215600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041019,215700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041019,215800,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041019,215900,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041019,220000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041019,220100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041019,220200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041019,220300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041019,220400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041019,220500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041019,220600,0.9146,0.9146,0.9145,0.9145
AUDCAD,20041019,220700,0.9145,0.9146,0.9145,0.9146
AUDCAD,20041019,220800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041019,220900,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041019,221000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041019,221100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041019,221200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041019,221300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041019,221400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041019,221500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041019,221600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041019,221700,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041019,221800,0.9146,0.9146,0.9144,0.9144
AUDCAD,20041019,221900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041019,222000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20041019,222100,0.9145,0.9145,0.9144,0.9144
AUDCAD,20041019,222200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041019,222300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041019,222400,0.9144,0.9145,0.9144,0.9145
AUDCAD,20041019,222500,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041019,222600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041019,222700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041019,222800,0.9148,0.9150,0.9148,0.9150
AUDCAD,20041019,222900,0.9149,0.9149,0.9147,0.9148
AUDCAD,20041019,223000,0.9149,0.9151,0.9149,0.9151
AUDCAD,20041019,223100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20041019,223200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041019,223300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041019,223400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041019,223500,0.9150,0.9150,0.9149,0.9149
AUDCAD,20041019,223600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041019,223700,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041019,223800,0.9147,0.9148,0.9147,0.9147
AUDCAD,20041019,223900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041019,224000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041019,224100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041019,224200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041019,224300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041019,224400,0.9147,0.9148,0.9147,0.9148
AUDCAD,20041019,224500,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041019,224600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041019,224700,0.9147,0.9148,0.9147,0.9148
AUDCAD,20041019,224800,0.9147,0.9150,0.9147,0.9149
AUDCAD,20041019,224900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041019,225000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041019,225100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041019,225200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041019,225300,0.9148,0.9149,0.9148,0.9149
AUDCAD,20041019,225400,0.9149,0.9150,0.9149,0.9150
AUDCAD,20041019,225500,0.9150,0.9150,0.9149,0.9149
AUDCAD,20041019,225600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041019,225700,0.9150,0.9150,0.9149,0.9149
AUDCAD,20041019,225800,0.9148,0.9149,0.9148,0.9148
AUDCAD,20041019,225900,0.9148,0.9150,0.9148,0.9150
AUDCAD,20041019,230000,0.9150,0.9150,0.9148,0.9148
AUDCAD,20041019,230100,0.9148,0.9148,0.9140,0.9140
AUDCAD,20041019,230200,0.9139,0.9139,0.9132,0.9132
AUDCAD,20041019,230300,0.9132,0.9136,0.9132,0.9136
AUDCAD,20041019,230400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041019,230500,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041019,230600,0.9137,0.9139,0.9137,0.9139
AUDCAD,20041019,230700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041019,230800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041019,230900,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041019,231000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041019,231100,0.9141,0.9142,0.9141,0.9142
AUDCAD,20041019,231200,0.9142,0.9143,0.9142,0.9143
AUDCAD,20041019,231300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041019,231400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041019,231500,0.9143,0.9144,0.9143,0.9144
AUDCAD,20041019,231600,0.9144,0.9145,0.9144,0.9144
AUDCAD,20041019,231700,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041019,231800,0.9144,0.9146,0.9144,0.9146
AUDCAD,20041019,231900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041019,232000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041019,232100,0.9143,0.9144,0.9143,0.9144
AUDCAD,20041019,232200,0.9144,0.9144,0.9142,0.9142
AUDCAD,20041019,232300,0.9142,0.9143,0.9142,0.9143
AUDCAD,20041019,232400,0.9143,0.9143,0.9141,0.9141
AUDCAD,20041019,232500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041019,232600,0.9140,0.9140,0.9139,0.9140
AUDCAD,20041019,232700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041019,232800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041019,232900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041019,233000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041019,233100,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041019,233200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041019,233300,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041019,233400,0.9140,0.9143,0.9140,0.9143
AUDCAD,20041019,233500,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041019,233600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041019,233700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041019,233800,0.9144,0.9146,0.9144,0.9146
AUDCAD,20041019,233900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041019,234000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041019,234100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041019,234200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041019,234300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041019,234400,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041019,234500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041019,234600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20041019,234700,0.9145,0.9145,0.9144,0.9144
AUDCAD,20041019,234800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041019,234900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041019,235000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041019,235100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041019,235200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041019,235300,0.9144,0.9145,0.9144,0.9144
AUDCAD,20041019,235400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041019,235500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041019,235600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041019,235700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041019,235800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041019,235900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041020,000000,0.9144,0.9144,0.9144,0.9144
AUDNZD,20041019,000100,1.0581,1.0581,1.0581,1.0581
AUDNZD,20041019,000200,1.0581,1.0581,1.0578,1.0578
AUDNZD,20041019,000300,1.0576,1.0576,1.0575,1.0576
AUDNZD,20041019,000400,1.0577,1.0580,1.0577,1.0580
AUDNZD,20041019,000500,1.0580,1.0583,1.0580,1.0583
AUDNZD,20041019,000600,1.0584,1.0585,1.0584,1.0585
AUDNZD,20041019,000700,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041019,000800,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041019,000900,1.0585,1.0585,1.0582,1.0582
AUDNZD,20041019,001000,1.0582,1.0582,1.0580,1.0580
AUDNZD,20041019,001100,1.0580,1.0580,1.0580,1.0580
AUDNZD,20041019,001200,1.0580,1.0580,1.0580,1.0580
AUDNZD,20041019,001300,1.0580,1.0580,1.0580,1.0580
AUDNZD,20041019,001400,1.0580,1.0580,1.0580,1.0580
AUDNZD,20041019,001500,1.0580,1.0581,1.0580,1.0581
AUDNZD,20041019,001600,1.0580,1.0580,1.0576,1.0576
AUDNZD,20041019,001700,1.0576,1.0577,1.0576,1.0577
AUDNZD,20041019,001800,1.0578,1.0578,1.0576,1.0577
AUDNZD,20041019,001900,1.0577,1.0577,1.0577,1.0577
AUDNZD,20041019,002000,1.0577,1.0577,1.0576,1.0576
AUDNZD,20041019,002100,1.0576,1.0577,1.0575,1.0577
AUDNZD,20041019,002200,1.0577,1.0577,1.0577,1.0577
AUDNZD,20041019,002300,1.0578,1.0578,1.0578,1.0578
AUDNZD,20041019,002400,1.0579,1.0579,1.0579,1.0579
AUDNZD,20041019,002500,1.0579,1.0580,1.0579,1.0580
AUDNZD,20041019,002600,1.0580,1.0583,1.0580,1.0583
AUDNZD,20041019,002700,1.0583,1.0584,1.0583,1.0583
AUDNZD,20041019,002800,1.0583,1.0584,1.0582,1.0584
AUDNZD,20041019,002900,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041019,003000,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041019,003100,1.0585,1.0585,1.0584,1.0585
AUDNZD,20041019,003200,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041019,003300,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,003400,1.0586,1.0586,1.0585,1.0586
AUDNZD,20041019,003500,1.0586,1.0587,1.0586,1.0587
AUDNZD,20041019,003600,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,003700,1.0588,1.0588,1.0587,1.0587
AUDNZD,20041019,003800,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041019,003900,1.0587,1.0587,1.0586,1.0586
AUDNZD,20041019,004000,1.0586,1.0586,1.0585,1.0585
AUDNZD,20041019,004100,1.0585,1.0586,1.0585,1.0586
AUDNZD,20041019,004200,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,004300,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,004400,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041019,004500,1.0587,1.0587,1.0585,1.0585
AUDNZD,20041019,004600,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041019,004700,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041019,004800,1.0584,1.0584,1.0584,1.0584
AUDNZD,20041019,004900,1.0584,1.0584,1.0584,1.0584
AUDNZD,20041019,005000,1.0584,1.0584,1.0584,1.0584
AUDNZD,20041019,005100,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041019,005200,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041019,005300,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041019,005400,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,005500,1.0586,1.0587,1.0586,1.0587
AUDNZD,20041019,005600,1.0588,1.0589,1.0588,1.0589
AUDNZD,20041019,005700,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041019,005800,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,005900,1.0590,1.0590,1.0590,1.0590
AUDNZD,20041019,010000,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041019,010100,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041019,010200,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041019,010300,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041019,010400,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,010500,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041019,010600,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,010700,1.0588,1.0588,1.0586,1.0586
AUDNZD,20041019,010800,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041019,010900,1.0587,1.0588,1.0587,1.0588
AUDNZD,20041019,011000,1.0588,1.0588,1.0586,1.0586
AUDNZD,20041019,011100,1.0586,1.0586,1.0585,1.0585
AUDNZD,20041019,011200,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041019,011300,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041019,011400,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041019,011500,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041019,011600,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041019,011700,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041019,011800,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041019,011900,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041019,012000,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041019,012100,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041019,012200,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041019,012300,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041019,012400,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041019,012500,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041019,012600,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041019,012700,1.0585,1.0586,1.0585,1.0586
AUDNZD,20041019,012800,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,012900,1.0587,1.0589,1.0587,1.0589
AUDNZD,20041019,013000,1.0586,1.0587,1.0586,1.0587
AUDNZD,20041019,013100,1.0587,1.0589,1.0587,1.0589
AUDNZD,20041019,013200,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041019,013300,1.0590,1.0591,1.0590,1.0591
AUDNZD,20041019,013400,1.0591,1.0591,1.0588,1.0588
AUDNZD,20041019,013500,1.0587,1.0588,1.0587,1.0588
AUDNZD,20041019,013600,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,013700,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,013800,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,013900,1.0588,1.0588,1.0587,1.0587
AUDNZD,20041019,014000,1.0586,1.0587,1.0586,1.0587
AUDNZD,20041019,014100,1.0587,1.0588,1.0586,1.0586
AUDNZD,20041019,014200,1.0586,1.0587,1.0586,1.0587
AUDNZD,20041019,014300,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041019,014400,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041019,014500,1.0588,1.0589,1.0588,1.0589
AUDNZD,20041019,014600,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041019,014700,1.0589,1.0589,1.0588,1.0588
AUDNZD,20041019,014800,1.0587,1.0588,1.0587,1.0588
AUDNZD,20041019,014900,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041019,015000,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041019,015100,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041019,015200,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041019,015300,1.0589,1.0589,1.0588,1.0588
AUDNZD,20041019,015400,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,015500,1.0588,1.0589,1.0588,1.0589
AUDNZD,20041019,015600,1.0590,1.0590,1.0590,1.0590
AUDNZD,20041019,015700,1.0590,1.0590,1.0590,1.0590
AUDNZD,20041019,015800,1.0590,1.0590,1.0589,1.0589
AUDNZD,20041019,015900,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,020000,1.0588,1.0589,1.0588,1.0589
AUDNZD,20041019,020100,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041019,020200,1.0589,1.0589,1.0588,1.0588
AUDNZD,20041019,020300,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041019,020400,1.0587,1.0587,1.0586,1.0587
AUDNZD,20041019,020500,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,020600,1.0584,1.0586,1.0584,1.0586
AUDNZD,20041019,020700,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,020800,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,020900,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,021000,1.0586,1.0587,1.0586,1.0587
AUDNZD,20041019,021100,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041019,021200,1.0586,1.0588,1.0586,1.0588
AUDNZD,20041019,021300,1.0588,1.0588,1.0587,1.0587
AUDNZD,20041019,021400,1.0587,1.0587,1.0586,1.0586
AUDNZD,20041019,021500,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,021600,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,021700,1.0586,1.0587,1.0586,1.0587
AUDNZD,20041019,021800,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041019,021900,1.0587,1.0588,1.0587,1.0588
AUDNZD,20041019,022000,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,022100,1.0587,1.0587,1.0586,1.0586
AUDNZD,20041019,022200,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,022300,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041019,022400,1.0584,1.0585,1.0584,1.0585
AUDNZD,20041019,022500,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041019,022600,1.0584,1.0584,1.0584,1.0584
AUDNZD,20041019,022700,1.0584,1.0585,1.0584,1.0585
AUDNZD,20041019,022800,1.0585,1.0586,1.0585,1.0586
AUDNZD,20041019,022900,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,023000,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041019,023100,1.0587,1.0587,1.0586,1.0586
AUDNZD,20041019,023200,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041019,023300,1.0585,1.0585,1.0584,1.0584
AUDNZD,20041019,023400,1.0583,1.0584,1.0583,1.0584
AUDNZD,20041019,023500,1.0584,1.0589,1.0584,1.0589
AUDNZD,20041019,023600,1.0588,1.0589,1.0588,1.0589
AUDNZD,20041019,023700,1.0589,1.0592,1.0589,1.0592
AUDNZD,20041019,023800,1.0592,1.0592,1.0591,1.0591
AUDNZD,20041019,023900,1.0590,1.0590,1.0589,1.0589
AUDNZD,20041019,024000,1.0590,1.0591,1.0590,1.0591
AUDNZD,20041019,024100,1.0592,1.0595,1.0592,1.0595
AUDNZD,20041019,024200,1.0596,1.0596,1.0596,1.0596
AUDNZD,20041019,024300,1.0596,1.0596,1.0596,1.0596
AUDNZD,20041019,024400,1.0596,1.0596,1.0595,1.0595
AUDNZD,20041019,024500,1.0595,1.0595,1.0595,1.0595
AUDNZD,20041019,024600,1.0594,1.0594,1.0592,1.0592
AUDNZD,20041019,024700,1.0592,1.0592,1.0591,1.0591
AUDNZD,20041019,024800,1.0591,1.0592,1.0591,1.0592
AUDNZD,20041019,024900,1.0592,1.0594,1.0592,1.0594
AUDNZD,20041019,025000,1.0594,1.0594,1.0594,1.0594
AUDNZD,20041019,025100,1.0594,1.0594,1.0594,1.0594
AUDNZD,20041019,025200,1.0594,1.0594,1.0592,1.0592
AUDNZD,20041019,025300,1.0592,1.0592,1.0591,1.0591
AUDNZD,20041019,025400,1.0590,1.0591,1.0590,1.0591
AUDNZD,20041019,025500,1.0591,1.0591,1.0591,1.0591
AUDNZD,20041019,025600,1.0591,1.0592,1.0591,1.0591
AUDNZD,20041019,025700,1.0590,1.0591,1.0590,1.0591
AUDNZD,20041019,025800,1.0591,1.0591,1.0591,1.0591
AUDNZD,20041019,025900,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041019,030000,1.0592,1.0594,1.0592,1.0594
AUDNZD,20041019,030100,1.0592,1.0592,1.0591,1.0591
AUDNZD,20041019,030200,1.0591,1.0591,1.0591,1.0591
AUDNZD,20041019,030300,1.0592,1.0592,1.0591,1.0591
AUDNZD,20041019,030400,1.0591,1.0591,1.0590,1.0590
AUDNZD,20041019,030500,1.0589,1.0590,1.0589,1.0590
AUDNZD,20041019,030600,1.0590,1.0590,1.0589,1.0589
AUDNZD,20041019,030700,1.0589,1.0589,1.0587,1.0587
AUDNZD,20041019,030800,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,030900,1.0588,1.0589,1.0588,1.0588
AUDNZD,20041019,031000,1.0588,1.0588,1.0586,1.0586
AUDNZD,20041019,031100,1.0585,1.0585,1.0584,1.0585
AUDNZD,20041019,031200,1.0585,1.0585,1.0584,1.0585
AUDNZD,20041019,031300,1.0585,1.0585,1.0583,1.0583
AUDNZD,20041019,031400,1.0582,1.0583,1.0582,1.0583
AUDNZD,20041019,031500,1.0584,1.0584,1.0583,1.0583
AUDNZD,20041019,031600,1.0583,1.0583,1.0582,1.0582
AUDNZD,20041019,031700,1.0581,1.0581,1.0580,1.0581
AUDNZD,20041019,031800,1.0581,1.0582,1.0580,1.0582
AUDNZD,20041019,031900,1.0583,1.0585,1.0583,1.0585
AUDNZD,20041019,032000,1.0586,1.0587,1.0586,1.0587
AUDNZD,20041019,032100,1.0586,1.0586,1.0584,1.0584
AUDNZD,20041019,032200,1.0584,1.0584,1.0581,1.0581
AUDNZD,20041019,032300,1.0580,1.0580,1.0578,1.0578
AUDNZD,20041019,032400,1.0578,1.0583,1.0578,1.0583
AUDNZD,20041019,032500,1.0583,1.0585,1.0583,1.0585
AUDNZD,20041019,032600,1.0585,1.0585,1.0583,1.0584
AUDNZD,20041019,032700,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041019,032800,1.0585,1.0589,1.0585,1.0589
AUDNZD,20041019,032900,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,033000,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,033100,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,033200,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,033300,1.0587,1.0587,1.0586,1.0586
AUDNZD,20041019,033400,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,033500,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041019,033600,1.0585,1.0587,1.0585,1.0587
AUDNZD,20041019,033700,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,033800,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041019,033900,1.0586,1.0586,1.0585,1.0585
AUDNZD,20041019,034000,1.0585,1.0587,1.0585,1.0587
AUDNZD,20041019,034100,1.0588,1.0589,1.0588,1.0589
AUDNZD,20041019,034200,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,034300,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041019,034400,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041019,034500,1.0589,1.0589,1.0587,1.0587
AUDNZD,20041019,034600,1.0587,1.0587,1.0586,1.0586
AUDNZD,20041019,034700,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,034800,1.0587,1.0588,1.0587,1.0588
AUDNZD,20041019,034900,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041019,035000,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,035100,1.0588,1.0588,1.0586,1.0586
AUDNZD,20041019,035200,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,035300,1.0587,1.0589,1.0587,1.0589
AUDNZD,20041019,035400,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041019,035500,1.0588,1.0588,1.0587,1.0587
AUDNZD,20041019,035600,1.0587,1.0587,1.0586,1.0586
AUDNZD,20041019,035700,1.0586,1.0587,1.0586,1.0587
AUDNZD,20041019,035800,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041019,035900,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,040000,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041019,040100,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041019,040200,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041019,040300,1.0589,1.0590,1.0589,1.0590
AUDNZD,20041019,040400,1.0590,1.0590,1.0590,1.0590
AUDNZD,20041019,040500,1.0590,1.0590,1.0590,1.0590
AUDNZD,20041019,040600,1.0591,1.0591,1.0591,1.0591
AUDNZD,20041019,040700,1.0591,1.0593,1.0591,1.0593
AUDNZD,20041019,040800,1.0593,1.0593,1.0592,1.0592
AUDNZD,20041019,040900,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041019,041000,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041019,041100,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041019,041200,1.0592,1.0592,1.0591,1.0591
AUDNZD,20041019,041300,1.0591,1.0591,1.0590,1.0590
AUDNZD,20041019,041400,1.0590,1.0590,1.0589,1.0589
AUDNZD,20041019,041500,1.0589,1.0590,1.0589,1.0590
AUDNZD,20041019,041600,1.0590,1.0590,1.0589,1.0589
AUDNZD,20041019,041700,1.0588,1.0588,1.0586,1.0586
AUDNZD,20041019,041800,1.0586,1.0586,1.0585,1.0585
AUDNZD,20041019,041900,1.0586,1.0587,1.0586,1.0587
AUDNZD,20041019,042000,1.0587,1.0588,1.0587,1.0588
AUDNZD,20041019,042100,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041019,042200,1.0587,1.0588,1.0587,1.0588
AUDNZD,20041019,042300,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,042400,1.0588,1.0590,1.0588,1.0590
AUDNZD,20041019,042500,1.0590,1.0590,1.0589,1.0589
AUDNZD,20041019,042600,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041019,042700,1.0589,1.0589,1.0588,1.0588
AUDNZD,20041019,042800,1.0588,1.0588,1.0587,1.0587
AUDNZD,20041019,042900,1.0587,1.0588,1.0587,1.0588
AUDNZD,20041019,043000,1.0588,1.0589,1.0588,1.0589
AUDNZD,20041019,043100,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,043200,1.0587,1.0588,1.0587,1.0588
AUDNZD,20041019,043300,1.0589,1.0590,1.0589,1.0590
AUDNZD,20041019,043400,1.0590,1.0590,1.0589,1.0589
AUDNZD,20041019,043500,1.0588,1.0588,1.0587,1.0587
AUDNZD,20041019,043600,1.0587,1.0587,1.0586,1.0586
AUDNZD,20041019,043700,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,043800,1.0586,1.0586,1.0585,1.0585
AUDNZD,20041019,043900,1.0585,1.0586,1.0585,1.0586
AUDNZD,20041019,044000,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,044100,1.0586,1.0587,1.0586,1.0587
AUDNZD,20041019,044200,1.0587,1.0588,1.0587,1.0588
AUDNZD,20041019,044300,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,044400,1.0588,1.0588,1.0587,1.0587
AUDNZD,20041019,044500,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041019,044600,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041019,044700,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,044800,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,044900,1.0585,1.0586,1.0585,1.0586
AUDNZD,20041019,045000,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,045100,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,045200,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,045300,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041019,045400,1.0586,1.0588,1.0586,1.0588
AUDNZD,20041019,045500,1.0588,1.0589,1.0588,1.0589
AUDNZD,20041019,045600,1.0589,1.0590,1.0589,1.0590
AUDNZD,20041019,045700,1.0590,1.0590,1.0590,1.0590
AUDNZD,20041019,045800,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041019,045900,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041019,050000,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041019,050100,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041019,050200,1.0589,1.0591,1.0589,1.0591
AUDNZD,20041019,050300,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041019,050400,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041019,050500,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041019,050600,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041019,050700,1.0592,1.0592,1.0591,1.0591
AUDNZD,20041019,050800,1.0591,1.0591,1.0591,1.0591
AUDNZD,20041019,050900,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041019,051000,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041019,051100,1.0592,1.0594,1.0592,1.0594
AUDNZD,20041019,051200,1.0594,1.0594,1.0594,1.0594
AUDNZD,20041019,051300,1.0593,1.0593,1.0592,1.0592
AUDNZD,20041019,051400,1.0592,1.0594,1.0592,1.0592
AUDNZD,20041019,051500,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041019,051600,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041019,051700,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041019,051800,1.0592,1.0592,1.0590,1.0590
AUDNZD,20041019,051900,1.0590,1.0590,1.0589,1.0589
AUDNZD,20041019,052000,1.0590,1.0590,1.0590,1.0590
AUDNZD,20041019,052100,1.0590,1.0591,1.0590,1.0591
AUDNZD,20041019,052200,1.0591,1.0591,1.0591,1.0591
AUDNZD,20041019,052300,1.0591,1.0591,1.0591,1.0591
AUDNZD,20041019,052400,1.0591,1.0592,1.0591,1.0592
AUDNZD,20041019,052500,1.0593,1.0594,1.0593,1.0594
AUDNZD,20041019,052600,1.0595,1.0595,1.0595,1.0595
AUDNZD,20041019,052700,1.0594,1.0594,1.0593,1.0593
AUDNZD,20041019,052800,1.0593,1.0593,1.0593,1.0593
AUDNZD,20041019,052900,1.0592,1.0592,1.0591,1.0591
AUDNZD,20041019,053000,1.0591,1.0591,1.0591,1.0591
AUDNZD,20041019,053100,1.0590,1.0590,1.0590,1.0590
AUDNZD,20041019,053200,1.0590,1.0590,1.0590,1.0590
AUDNZD,20041019,053300,1.0590,1.0591,1.0590,1.0591
AUDNZD,20041019,053400,1.0591,1.0591,1.0591,1.0591
AUDNZD,20041019,053500,1.0591,1.0591,1.0591,1.0591
AUDNZD,20041019,053600,1.0590,1.0590,1.0590,1.0590
AUDNZD,20041019,053700,1.0590,1.0592,1.0590,1.0592
AUDNZD,20041019,053800,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041019,053900,1.0593,1.0593,1.0591,1.0591
AUDNZD,20041019,054000,1.0591,1.0591,1.0591,1.0591
AUDNZD,20041019,054100,1.0590,1.0590,1.0590,1.0590
AUDNZD,20041019,054200,1.0590,1.0590,1.0590,1.0590
AUDNZD,20041019,054300,1.0590,1.0590,1.0590,1.0590
AUDNZD,20041019,054400,1.0590,1.0590,1.0590,1.0590
AUDNZD,20041019,054500,1.0590,1.0590,1.0590,1.0590
AUDNZD,20041019,054600,1.0590,1.0590,1.0590,1.0590
AUDNZD,20041019,054700,1.0590,1.0591,1.0590,1.0591
AUDNZD,20041019,054800,1.0591,1.0591,1.0591,1.0591
AUDNZD,20041019,054900,1.0591,1.0591,1.0591,1.0591
AUDNZD,20041019,055000,1.0590,1.0590,1.0590,1.0590
AUDNZD,20041019,055100,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041019,055200,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041019,055300,1.0588,1.0588,1.0587,1.0588
AUDNZD,20041019,055400,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041019,055500,1.0589,1.0589,1.0587,1.0587
AUDNZD,20041019,055600,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041019,055700,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041019,055800,1.0588,1.0588,1.0586,1.0586
AUDNZD,20041019,055900,1.0587,1.0589,1.0587,1.0589
AUDNZD,20041019,060000,1.0589,1.0589,1.0587,1.0587
AUDNZD,20041019,060100,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041019,060200,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041019,060300,1.0591,1.0591,1.0590,1.0590
AUDNZD,20041019,060400,1.0589,1.0589,1.0588,1.0588
AUDNZD,20041019,060500,1.0587,1.0588,1.0587,1.0588
AUDNZD,20041019,060600,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,060700,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,060800,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,060900,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,061000,1.0588,1.0588,1.0586,1.0586
AUDNZD,20041019,061100,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,061200,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,061300,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041019,061400,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041019,061500,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,061600,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,061700,1.0586,1.0587,1.0586,1.0587
AUDNZD,20041019,061800,1.0587,1.0587,1.0586,1.0586
AUDNZD,20041019,061900,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,062000,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041019,062100,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,062200,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,062300,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,062400,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041019,062500,1.0587,1.0587,1.0586,1.0586
AUDNZD,20041019,062600,1.0586,1.0586,1.0584,1.0584
AUDNZD,20041019,062700,1.0584,1.0586,1.0584,1.0586
AUDNZD,20041019,062800,1.0586,1.0587,1.0586,1.0587
AUDNZD,20041019,062900,1.0587,1.0587,1.0586,1.0586
AUDNZD,20041019,063000,1.0586,1.0587,1.0586,1.0587
AUDNZD,20041019,063100,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041019,063200,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041019,063300,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041019,063400,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041019,063500,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,063600,1.0588,1.0588,1.0587,1.0587
AUDNZD,20041019,063700,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041019,063800,1.0588,1.0589,1.0588,1.0589
AUDNZD,20041019,063900,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041019,064000,1.0589,1.0589,1.0588,1.0588
AUDNZD,20041019,064100,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,064200,1.0588,1.0588,1.0586,1.0586
AUDNZD,20041019,064300,1.0586,1.0586,1.0585,1.0585
AUDNZD,20041019,064400,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041019,064500,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041019,064600,1.0586,1.0587,1.0586,1.0587
AUDNZD,20041019,064700,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041019,064800,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041019,064900,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041019,065000,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041019,065100,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,065200,1.0585,1.0586,1.0585,1.0586
AUDNZD,20041019,065300,1.0586,1.0586,1.0585,1.0586
AUDNZD,20041019,065400,1.0586,1.0587,1.0586,1.0587
AUDNZD,20041019,065500,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041019,065600,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041019,065700,1.0587,1.0587,1.0586,1.0586
AUDNZD,20041019,065800,1.0586,1.0587,1.0586,1.0587
AUDNZD,20041019,065900,1.0587,1.0587,1.0586,1.0586
AUDNZD,20041019,070000,1.0586,1.0587,1.0586,1.0587
AUDNZD,20041019,070100,1.0587,1.0588,1.0587,1.0588
AUDNZD,20041019,070200,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,070300,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,070400,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,070500,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041019,070600,1.0589,1.0589,1.0588,1.0588
AUDNZD,20041019,070700,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,070800,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,070900,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,071000,1.0588,1.0589,1.0588,1.0589
AUDNZD,20041019,071100,1.0590,1.0590,1.0590,1.0590
AUDNZD,20041019,071200,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041019,071300,1.0589,1.0589,1.0588,1.0588
AUDNZD,20041019,071400,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,071500,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,071600,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,071700,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,071800,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,071900,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,072000,1.0588,1.0588,1.0585,1.0585
AUDNZD,20041019,072100,1.0584,1.0584,1.0584,1.0584
AUDNZD,20041019,072200,1.0584,1.0584,1.0584,1.0584
AUDNZD,20041019,072300,1.0584,1.0584,1.0584,1.0584
AUDNZD,20041019,072400,1.0584,1.0584,1.0583,1.0583
AUDNZD,20041019,072500,1.0583,1.0583,1.0583,1.0583
AUDNZD,20041019,072600,1.0583,1.0583,1.0583,1.0583
AUDNZD,20041019,072700,1.0583,1.0583,1.0583,1.0583
AUDNZD,20041019,072800,1.0583,1.0583,1.0583,1.0583
AUDNZD,20041019,072900,1.0584,1.0584,1.0584,1.0584
AUDNZD,20041019,073000,1.0584,1.0584,1.0584,1.0584
AUDNZD,20041019,073100,1.0584,1.0586,1.0584,1.0586
AUDNZD,20041019,073200,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,073300,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,073400,1.0587,1.0588,1.0587,1.0588
AUDNZD,20041019,073500,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,073600,1.0588,1.0588,1.0587,1.0587
AUDNZD,20041019,073700,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,073800,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,073900,1.0588,1.0589,1.0588,1.0589
AUDNZD,20041019,074000,1.0590,1.0590,1.0590,1.0590
AUDNZD,20041019,074100,1.0589,1.0589,1.0586,1.0586
AUDNZD,20041019,074200,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041019,074300,1.0589,1.0590,1.0589,1.0590
AUDNZD,20041019,074400,1.0590,1.0590,1.0590,1.0590
AUDNZD,20041019,074500,1.0590,1.0590,1.0590,1.0590
AUDNZD,20041019,074600,1.0590,1.0590,1.0589,1.0589
AUDNZD,20041019,074700,1.0589,1.0589,1.0588,1.0588
AUDNZD,20041019,074800,1.0587,1.0587,1.0586,1.0586
AUDNZD,20041019,074900,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,075000,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,075100,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,075200,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,075300,1.0586,1.0586,1.0585,1.0585
AUDNZD,20041019,075400,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041019,075500,1.0585,1.0587,1.0585,1.0587
AUDNZD,20041019,075600,1.0587,1.0587,1.0586,1.0586
AUDNZD,20041019,075700,1.0586,1.0587,1.0586,1.0587
AUDNZD,20041019,075800,1.0588,1.0589,1.0588,1.0589
AUDNZD,20041019,075900,1.0589,1.0589,1.0588,1.0588
AUDNZD,20041019,080000,1.0588,1.0588,1.0587,1.0587
AUDNZD,20041019,080100,1.0587,1.0587,1.0586,1.0586
AUDNZD,20041019,080200,1.0586,1.0586,1.0585,1.0585
AUDNZD,20041019,080300,1.0584,1.0584,1.0584,1.0584
AUDNZD,20041019,080400,1.0584,1.0584,1.0583,1.0583
AUDNZD,20041019,080500,1.0584,1.0586,1.0584,1.0586
AUDNZD,20041019,080600,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041019,080700,1.0585,1.0585,1.0583,1.0583
AUDNZD,20041019,080800,1.0583,1.0584,1.0583,1.0583
AUDNZD,20041019,080900,1.0583,1.0583,1.0583,1.0583
AUDNZD,20041019,081000,1.0583,1.0583,1.0582,1.0582
AUDNZD,20041019,081100,1.0582,1.0583,1.0582,1.0583
AUDNZD,20041019,081200,1.0583,1.0583,1.0583,1.0583
AUDNZD,20041019,081300,1.0582,1.0582,1.0581,1.0581
AUDNZD,20041019,081400,1.0580,1.0580,1.0580,1.0580
AUDNZD,20041019,081500,1.0580,1.0580,1.0579,1.0579
AUDNZD,20041019,081600,1.0579,1.0579,1.0579,1.0579
AUDNZD,20041019,081700,1.0581,1.0582,1.0581,1.0582
AUDNZD,20041019,081800,1.0582,1.0585,1.0582,1.0584
AUDNZD,20041019,081900,1.0583,1.0583,1.0579,1.0579
AUDNZD,20041019,082000,1.0580,1.0581,1.0580,1.0581
AUDNZD,20041019,082100,1.0580,1.0580,1.0580,1.0580
AUDNZD,20041019,082200,1.0580,1.0580,1.0580,1.0580
AUDNZD,20041019,082300,1.0579,1.0582,1.0579,1.0582
AUDNZD,20041019,082400,1.0583,1.0585,1.0583,1.0585
AUDNZD,20041019,082500,1.0585,1.0585,1.0583,1.0583
AUDNZD,20041019,082600,1.0583,1.0584,1.0583,1.0584
AUDNZD,20041019,082700,1.0584,1.0584,1.0583,1.0583
AUDNZD,20041019,082800,1.0583,1.0584,1.0583,1.0584
AUDNZD,20041019,082900,1.0585,1.0585,1.0584,1.0584
AUDNZD,20041019,083000,1.0584,1.0584,1.0583,1.0584
AUDNZD,20041019,083100,1.0585,1.0585,1.0583,1.0583
AUDNZD,20041019,083200,1.0583,1.0585,1.0583,1.0585
AUDNZD,20041019,083300,1.0583,1.0583,1.0582,1.0582
AUDNZD,20041019,083400,1.0582,1.0582,1.0580,1.0580
AUDNZD,20041019,083500,1.0580,1.0582,1.0580,1.0582
AUDNZD,20041019,083600,1.0582,1.0582,1.0580,1.0582
AUDNZD,20041019,083700,1.0582,1.0583,1.0582,1.0583
AUDNZD,20041019,083800,1.0583,1.0587,1.0583,1.0587
AUDNZD,20041019,083900,1.0590,1.0591,1.0590,1.0591
AUDNZD,20041019,084000,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041019,084100,1.0589,1.0589,1.0587,1.0587
AUDNZD,20041019,084200,1.0586,1.0586,1.0585,1.0586
AUDNZD,20041019,084300,1.0585,1.0585,1.0583,1.0585
AUDNZD,20041019,084400,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041019,084500,1.0586,1.0586,1.0585,1.0585
AUDNZD,20041019,084600,1.0585,1.0585,1.0583,1.0583
AUDNZD,20041019,084700,1.0582,1.0583,1.0582,1.0583
AUDNZD,20041019,084800,1.0583,1.0583,1.0583,1.0583
AUDNZD,20041019,084900,1.0583,1.0586,1.0583,1.0586
AUDNZD,20041019,085000,1.0586,1.0588,1.0586,1.0588
AUDNZD,20041019,085100,1.0589,1.0594,1.0589,1.0594
AUDNZD,20041019,085200,1.0596,1.0598,1.0596,1.0598
AUDNZD,20041019,085300,1.0599,1.0599,1.0595,1.0595
AUDNZD,20041019,085400,1.0594,1.0596,1.0594,1.0596
AUDNZD,20041019,085500,1.0596,1.0596,1.0594,1.0594
AUDNZD,20041019,085600,1.0594,1.0594,1.0592,1.0592
AUDNZD,20041019,085700,1.0592,1.0594,1.0592,1.0594
AUDNZD,20041019,085800,1.0595,1.0596,1.0595,1.0596
AUDNZD,20041019,085900,1.0596,1.0596,1.0595,1.0595
AUDNZD,20041019,090000,1.0594,1.0594,1.0592,1.0592
AUDNZD,20041019,090100,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041019,090200,1.0592,1.0592,1.0591,1.0591
AUDNZD,20041019,090300,1.0592,1.0594,1.0592,1.0594
AUDNZD,20041019,090400,1.0594,1.0594,1.0592,1.0594
AUDNZD,20041019,090500,1.0594,1.0594,1.0594,1.0594
AUDNZD,20041019,090600,1.0594,1.0596,1.0594,1.0596
AUDNZD,20041019,090700,1.0596,1.0598,1.0596,1.0598
AUDNZD,20041019,090800,1.0599,1.0599,1.0599,1.0599
AUDNZD,20041019,090900,1.0599,1.0599,1.0599,1.0599
AUDNZD,20041019,091000,1.0599,1.0599,1.0599,1.0599
AUDNZD,20041019,091100,1.0599,1.0599,1.0599,1.0599
AUDNZD,20041019,091200,1.0599,1.0599,1.0599,1.0599
AUDNZD,20041019,091300,1.0599,1.0602,1.0599,1.0602
AUDNZD,20041019,091400,1.0602,1.0602,1.0602,1.0602
AUDNZD,20041019,091500,1.0602,1.0602,1.0602,1.0602
AUDNZD,20041019,091600,1.0601,1.0601,1.0601,1.0601
AUDNZD,20041019,091700,1.0601,1.0601,1.0601,1.0601
AUDNZD,20041019,091800,1.0600,1.0600,1.0600,1.0600
AUDNZD,20041019,091900,1.0600,1.0600,1.0597,1.0597
AUDNZD,20041019,092000,1.0597,1.0598,1.0597,1.0598
AUDNZD,20041019,092100,1.0598,1.0600,1.0598,1.0599
AUDNZD,20041019,092200,1.0599,1.0599,1.0599,1.0599
AUDNZD,20041019,092300,1.0599,1.0600,1.0599,1.0600
AUDNZD,20041019,092400,1.0601,1.0601,1.0600,1.0600
AUDNZD,20041019,092500,1.0600,1.0600,1.0598,1.0598
AUDNZD,20041019,092600,1.0597,1.0599,1.0597,1.0597
AUDNZD,20041019,092700,1.0596,1.0600,1.0595,1.0600
AUDNZD,20041019,092800,1.0601,1.0601,1.0599,1.0599
AUDNZD,20041019,092900,1.0599,1.0599,1.0597,1.0597
AUDNZD,20041019,093000,1.0599,1.0599,1.0599,1.0599
AUDNZD,20041019,093100,1.0599,1.0599,1.0598,1.0598
AUDNZD,20041019,093200,1.0597,1.0599,1.0597,1.0599
AUDNZD,20041019,093300,1.0600,1.0603,1.0600,1.0603
AUDNZD,20041019,093400,1.0603,1.0603,1.0601,1.0601
AUDNZD,20041019,093500,1.0601,1.0601,1.0601,1.0601
AUDNZD,20041019,093600,1.0601,1.0601,1.0599,1.0599
AUDNZD,20041019,093700,1.0599,1.0599,1.0599,1.0599
AUDNZD,20041019,093800,1.0599,1.0600,1.0599,1.0600
AUDNZD,20041019,093900,1.0599,1.0599,1.0599,1.0599
AUDNZD,20041019,094000,1.0601,1.0604,1.0601,1.0604
AUDNZD,20041019,094100,1.0604,1.0604,1.0603,1.0603
AUDNZD,20041019,094200,1.0603,1.0604,1.0603,1.0604
AUDNZD,20041019,094300,1.0604,1.0604,1.0604,1.0604
AUDNZD,20041019,094400,1.0604,1.0604,1.0604,1.0604
AUDNZD,20041019,094500,1.0604,1.0604,1.0604,1.0604
AUDNZD,20041019,094600,1.0604,1.0604,1.0603,1.0603
AUDNZD,20041019,094700,1.0603,1.0603,1.0603,1.0603
AUDNZD,20041019,094800,1.0603,1.0603,1.0602,1.0602
AUDNZD,20041019,094900,1.0602,1.0602,1.0601,1.0601
AUDNZD,20041019,095000,1.0601,1.0601,1.0601,1.0601
AUDNZD,20041019,095100,1.0601,1.0602,1.0601,1.0602
AUDNZD,20041019,095200,1.0602,1.0602,1.0601,1.0601
AUDNZD,20041019,095300,1.0601,1.0601,1.0601,1.0601
AUDNZD,20041019,095400,1.0599,1.0599,1.0599,1.0599
AUDNZD,20041019,095500,1.0599,1.0601,1.0599,1.0601
AUDNZD,20041019,095600,1.0601,1.0601,1.0600,1.0600
AUDNZD,20041019,095700,1.0599,1.0601,1.0599,1.0601
AUDNZD,20041019,095800,1.0601,1.0601,1.0601,1.0601
AUDNZD,20041019,095900,1.0601,1.0601,1.0601,1.0601
AUDNZD,20041019,100000,1.0601,1.0601,1.0598,1.0598
AUDNZD,20041019,100100,1.0598,1.0598,1.0598,1.0598
AUDNZD,20041019,100200,1.0598,1.0598,1.0598,1.0598
AUDNZD,20041019,100300,1.0598,1.0599,1.0598,1.0599
AUDNZD,20041019,100400,1.0599,1.0601,1.0599,1.0601
AUDNZD,20041019,100500,1.0601,1.0603,1.0601,1.0603
AUDNZD,20041019,100600,1.0602,1.0602,1.0601,1.0601
AUDNZD,20041019,100700,1.0601,1.0602,1.0601,1.0602
AUDNZD,20041019,100800,1.0602,1.0602,1.0600,1.0600
AUDNZD,20041019,100900,1.0601,1.0601,1.0601,1.0601
AUDNZD,20041019,101000,1.0601,1.0601,1.0601,1.0601
AUDNZD,20041019,101100,1.0601,1.0601,1.0599,1.0599
AUDNZD,20041019,101200,1.0599,1.0601,1.0599,1.0601
AUDNZD,20041019,101300,1.0601,1.0601,1.0601,1.0601
AUDNZD,20041019,101400,1.0599,1.0602,1.0599,1.0602
AUDNZD,20041019,101500,1.0603,1.0603,1.0603,1.0603
AUDNZD,20041019,101600,1.0601,1.0602,1.0601,1.0602
AUDNZD,20041019,101700,1.0603,1.0603,1.0603,1.0603
AUDNZD,20041019,101800,1.0603,1.0603,1.0601,1.0601
AUDNZD,20041019,101900,1.0602,1.0603,1.0602,1.0603
AUDNZD,20041019,102000,1.0603,1.0603,1.0603,1.0603
AUDNZD,20041019,102100,1.0603,1.0603,1.0601,1.0601
AUDNZD,20041019,102200,1.0602,1.0604,1.0602,1.0604
AUDNZD,20041019,102300,1.0604,1.0604,1.0604,1.0604
AUDNZD,20041019,102400,1.0604,1.0605,1.0604,1.0605
AUDNZD,20041019,102500,1.0605,1.0605,1.0604,1.0604
AUDNZD,20041019,102600,1.0603,1.0603,1.0602,1.0602
AUDNZD,20041019,102700,1.0602,1.0602,1.0599,1.0599
AUDNZD,20041019,102800,1.0599,1.0602,1.0599,1.0601
AUDNZD,20041019,102900,1.0601,1.0601,1.0599,1.0599
AUDNZD,20041019,103000,1.0600,1.0602,1.0600,1.0602
AUDNZD,20041019,103100,1.0603,1.0603,1.0598,1.0598
AUDNZD,20041019,103200,1.0597,1.0597,1.0594,1.0594
AUDNZD,20041019,103300,1.0594,1.0594,1.0592,1.0594
AUDNZD,20041019,103400,1.0594,1.0595,1.0594,1.0595
AUDNZD,20041019,103500,1.0595,1.0596,1.0595,1.0596
AUDNZD,20041019,103600,1.0596,1.0599,1.0596,1.0599
AUDNZD,20041019,103700,1.0599,1.0601,1.0599,1.0601
AUDNZD,20041019,103800,1.0599,1.0599,1.0597,1.0597
AUDNZD,20041019,103900,1.0596,1.0597,1.0596,1.0597
AUDNZD,20041019,104000,1.0598,1.0599,1.0598,1.0599
AUDNZD,20041019,104100,1.0599,1.0599,1.0599,1.0599
AUDNZD,20041019,104200,1.0599,1.0601,1.0599,1.0601
AUDNZD,20041019,104300,1.0601,1.0601,1.0601,1.0601
AUDNZD,20041019,104400,1.0602,1.0602,1.0601,1.0601
AUDNZD,20041019,104500,1.0601,1.0601,1.0601,1.0601
AUDNZD,20041019,104600,1.0601,1.0601,1.0599,1.0601
AUDNZD,20041019,104700,1.0601,1.0601,1.0601,1.0601
AUDNZD,20041019,104800,1.0602,1.0603,1.0602,1.0603
AUDNZD,20041019,104900,1.0603,1.0604,1.0603,1.0604
AUDNZD,20041019,105000,1.0604,1.0605,1.0604,1.0604
AUDNZD,20041019,105100,1.0604,1.0604,1.0603,1.0603
AUDNZD,20041019,105200,1.0603,1.0603,1.0603,1.0603
AUDNZD,20041019,105300,1.0603,1.0603,1.0603,1.0603
AUDNZD,20041019,105400,1.0603,1.0603,1.0603,1.0603
AUDNZD,20041019,105500,1.0603,1.0604,1.0603,1.0604
AUDNZD,20041019,105600,1.0604,1.0604,1.0603,1.0604
AUDNZD,20041019,105700,1.0604,1.0604,1.0603,1.0603
AUDNZD,20041019,105800,1.0602,1.0602,1.0600,1.0601
AUDNZD,20041019,105900,1.0602,1.0602,1.0601,1.0602
AUDNZD,20041019,110000,1.0603,1.0603,1.0603,1.0603
AUDNZD,20041019,110100,1.0604,1.0604,1.0604,1.0604
AUDNZD,20041019,110200,1.0604,1.0606,1.0602,1.0606
AUDNZD,20041019,110300,1.0607,1.0610,1.0607,1.0610
AUDNZD,20041019,110400,1.0610,1.0610,1.0602,1.0602
AUDNZD,20041019,110500,1.0602,1.0602,1.0602,1.0602
AUDNZD,20041019,110600,1.0603,1.0603,1.0602,1.0602
AUDNZD,20041019,110700,1.0602,1.0602,1.0601,1.0601
AUDNZD,20041019,110800,1.0601,1.0601,1.0599,1.0599
AUDNZD,20041019,110900,1.0599,1.0602,1.0599,1.0602
AUDNZD,20041019,111000,1.0602,1.0602,1.0602,1.0602
AUDNZD,20041019,111100,1.0602,1.0604,1.0602,1.0604
AUDNZD,20041019,111200,1.0605,1.0606,1.0603,1.0603
AUDNZD,20041019,111300,1.0602,1.0602,1.0599,1.0599
AUDNZD,20041019,111400,1.0599,1.0599,1.0598,1.0598
AUDNZD,20041019,111500,1.0598,1.0598,1.0598,1.0598
AUDNZD,20041019,111600,1.0598,1.0599,1.0597,1.0597
AUDNZD,20041019,111700,1.0596,1.0596,1.0595,1.0595
AUDNZD,20041019,111800,1.0594,1.0596,1.0594,1.0596
AUDNZD,20041019,111900,1.0597,1.0602,1.0597,1.0602
AUDNZD,20041019,112000,1.0602,1.0602,1.0600,1.0600
AUDNZD,20041019,112100,1.0599,1.0599,1.0598,1.0599
AUDNZD,20041019,112200,1.0599,1.0599,1.0599,1.0599
AUDNZD,20041019,112300,1.0599,1.0599,1.0598,1.0599
AUDNZD,20041019,112400,1.0599,1.0599,1.0599,1.0599
AUDNZD,20041019,112500,1.0599,1.0601,1.0599,1.0599
AUDNZD,20041019,112600,1.0599,1.0599,1.0599,1.0599
AUDNZD,20041019,112700,1.0602,1.0603,1.0602,1.0602
AUDNZD,20041019,112800,1.0601,1.0601,1.0597,1.0597
AUDNZD,20041019,112900,1.0597,1.0598,1.0597,1.0598
AUDNZD,20041019,113000,1.0598,1.0598,1.0598,1.0598
AUDNZD,20041019,113100,1.0599,1.0599,1.0599,1.0599
AUDNZD,20041019,113200,1.0599,1.0603,1.0599,1.0603
AUDNZD,20041019,113300,1.0604,1.0606,1.0604,1.0606
AUDNZD,20041019,113400,1.0605,1.0605,1.0605,1.0605
AUDNZD,20041019,113500,1.0605,1.0605,1.0604,1.0604
AUDNZD,20041019,113600,1.0604,1.0606,1.0604,1.0606
AUDNZD,20041019,113700,1.0609,1.0609,1.0609,1.0609
AUDNZD,20041019,113800,1.0609,1.0609,1.0608,1.0609
AUDNZD,20041019,113900,1.0609,1.0609,1.0605,1.0605
AUDNZD,20041019,114000,1.0603,1.0603,1.0601,1.0601
AUDNZD,20041019,114100,1.0601,1.0603,1.0601,1.0603
AUDNZD,20041019,114200,1.0603,1.0603,1.0601,1.0601
AUDNZD,20041019,114300,1.0602,1.0603,1.0602,1.0603
AUDNZD,20041019,114400,1.0603,1.0606,1.0603,1.0606
AUDNZD,20041019,114500,1.0607,1.0612,1.0607,1.0611
AUDNZD,20041019,114600,1.0611,1.0611,1.0610,1.0610
AUDNZD,20041019,114700,1.0610,1.0613,1.0610,1.0613
AUDNZD,20041019,114800,1.0612,1.0612,1.0609,1.0609
AUDNZD,20041019,114900,1.0609,1.0610,1.0609,1.0610
AUDNZD,20041019,115000,1.0610,1.0610,1.0608,1.0608
AUDNZD,20041019,115100,1.0606,1.0606,1.0605,1.0605
AUDNZD,20041019,115200,1.0604,1.0604,1.0603,1.0603
AUDNZD,20041019,115300,1.0603,1.0603,1.0603,1.0603
AUDNZD,20041019,115400,1.0602,1.0602,1.0601,1.0602
AUDNZD,20041019,115500,1.0602,1.0602,1.0601,1.0601
AUDNZD,20041019,115600,1.0601,1.0604,1.0601,1.0604
AUDNZD,20041019,115700,1.0604,1.0604,1.0603,1.0603
AUDNZD,20041019,115800,1.0602,1.0602,1.0602,1.0602
AUDNZD,20041019,115900,1.0604,1.0606,1.0604,1.0604
AUDNZD,20041019,120000,1.0603,1.0603,1.0601,1.0603
AUDNZD,20041019,120100,1.0603,1.0603,1.0601,1.0602
AUDNZD,20041019,120200,1.0602,1.0603,1.0602,1.0603
AUDNZD,20041019,120300,1.0602,1.0604,1.0602,1.0604
AUDNZD,20041019,120400,1.0605,1.0605,1.0604,1.0604
AUDNZD,20041019,120500,1.0604,1.0605,1.0603,1.0605
AUDNZD,20041019,120600,1.0606,1.0606,1.0606,1.0606
AUDNZD,20041019,120700,1.0606,1.0608,1.0601,1.0601
AUDNZD,20041019,120800,1.0600,1.0600,1.0599,1.0599
AUDNZD,20041019,120900,1.0599,1.0601,1.0599,1.0601
AUDNZD,20041019,121000,1.0601,1.0601,1.0599,1.0599
AUDNZD,20041019,121100,1.0601,1.0601,1.0599,1.0599
AUDNZD,20041019,121200,1.0598,1.0598,1.0596,1.0597
AUDNZD,20041019,121300,1.0597,1.0598,1.0597,1.0598
AUDNZD,20041019,121400,1.0598,1.0598,1.0597,1.0597
AUDNZD,20041019,121500,1.0597,1.0597,1.0597,1.0597
AUDNZD,20041019,121600,1.0596,1.0597,1.0595,1.0597
AUDNZD,20041019,121700,1.0597,1.0597,1.0595,1.0595
AUDNZD,20041019,121800,1.0595,1.0595,1.0595,1.0595
AUDNZD,20041019,121900,1.0594,1.0595,1.0594,1.0595
AUDNZD,20041019,122000,1.0595,1.0598,1.0595,1.0598
AUDNZD,20041019,122100,1.0598,1.0598,1.0598,1.0598
AUDNZD,20041019,122200,1.0599,1.0601,1.0599,1.0600
AUDNZD,20041019,122300,1.0601,1.0602,1.0601,1.0602
AUDNZD,20041019,122400,1.0603,1.0603,1.0603,1.0603
AUDNZD,20041019,122500,1.0603,1.0603,1.0603,1.0603
AUDNZD,20041019,122600,1.0603,1.0603,1.0602,1.0602
AUDNZD,20041019,122700,1.0603,1.0603,1.0603,1.0603
AUDNZD,20041019,122800,1.0602,1.0604,1.0601,1.0604
AUDNZD,20041019,122900,1.0604,1.0604,1.0603,1.0603
AUDNZD,20041019,123000,1.0602,1.0602,1.0602,1.0602
AUDNZD,20041019,123100,1.0602,1.0602,1.0599,1.0599
AUDNZD,20041019,123200,1.0599,1.0599,1.0598,1.0598
AUDNZD,20041019,123300,1.0597,1.0597,1.0597,1.0597
AUDNZD,20041019,123400,1.0598,1.0599,1.0598,1.0599
AUDNZD,20041019,123500,1.0599,1.0601,1.0599,1.0601
AUDNZD,20041019,123600,1.0601,1.0602,1.0601,1.0601
AUDNZD,20041019,123700,1.0601,1.0601,1.0599,1.0599
AUDNZD,20041019,123800,1.0599,1.0599,1.0599,1.0599
AUDNZD,20041019,123900,1.0599,1.0599,1.0599,1.0599
AUDNZD,20041019,124000,1.0599,1.0600,1.0599,1.0600
AUDNZD,20041019,124100,1.0602,1.0602,1.0602,1.0602
AUDNZD,20041019,124200,1.0602,1.0602,1.0601,1.0601
AUDNZD,20041019,124300,1.0602,1.0602,1.0602,1.0602
AUDNZD,20041019,124400,1.0602,1.0603,1.0602,1.0603
AUDNZD,20041019,124500,1.0602,1.0606,1.0602,1.0606
AUDNZD,20041019,124600,1.0606,1.0606,1.0606,1.0606
AUDNZD,20041019,124700,1.0607,1.0607,1.0606,1.0606
AUDNZD,20041019,124800,1.0605,1.0605,1.0602,1.0602
AUDNZD,20041019,124900,1.0603,1.0606,1.0603,1.0606
AUDNZD,20041019,125000,1.0606,1.0606,1.0604,1.0604
AUDNZD,20041019,125100,1.0604,1.0604,1.0604,1.0604
AUDNZD,20041019,125200,1.0604,1.0604,1.0604,1.0604
AUDNZD,20041019,125300,1.0604,1.0604,1.0604,1.0604
AUDNZD,20041019,125400,1.0605,1.0608,1.0605,1.0608
AUDNZD,20041019,125500,1.0608,1.0608,1.0607,1.0607
AUDNZD,20041019,125600,1.0607,1.0607,1.0607,1.0607
AUDNZD,20041019,125700,1.0607,1.0610,1.0607,1.0610
AUDNZD,20041019,125800,1.0611,1.0611,1.0611,1.0611
AUDNZD,20041019,125900,1.0611,1.0616,1.0611,1.0616
AUDNZD,20041019,130000,1.0617,1.0617,1.0617,1.0617
AUDNZD,20041019,130100,1.0617,1.0617,1.0615,1.0615
AUDNZD,20041019,130200,1.0614,1.0614,1.0610,1.0610
AUDNZD,20041019,130300,1.0608,1.0610,1.0608,1.0610
AUDNZD,20041019,130400,1.0610,1.0610,1.0610,1.0610
AUDNZD,20041019,130500,1.0610,1.0610,1.0609,1.0609
AUDNZD,20041019,130600,1.0609,1.0610,1.0609,1.0609
AUDNZD,20041019,130700,1.0608,1.0609,1.0608,1.0608
AUDNZD,20041019,130800,1.0608,1.0611,1.0608,1.0611
AUDNZD,20041019,130900,1.0611,1.0612,1.0611,1.0611
AUDNZD,20041019,131000,1.0611,1.0613,1.0611,1.0613
AUDNZD,20041019,131100,1.0612,1.0613,1.0612,1.0612
AUDNZD,20041019,131200,1.0612,1.0612,1.0611,1.0612
AUDNZD,20041019,131300,1.0613,1.0613,1.0613,1.0613
AUDNZD,20041019,131400,1.0613,1.0613,1.0613,1.0613
AUDNZD,20041019,131500,1.0613,1.0615,1.0613,1.0614
AUDNZD,20041019,131600,1.0613,1.0614,1.0612,1.0614
AUDNZD,20041019,131700,1.0616,1.0622,1.0616,1.0616
AUDNZD,20041019,131800,1.0615,1.0625,1.0615,1.0625
AUDNZD,20041019,131900,1.0626,1.0627,1.0620,1.0620
AUDNZD,20041019,132000,1.0618,1.0618,1.0616,1.0616
AUDNZD,20041019,132100,1.0616,1.0616,1.0613,1.0613
AUDNZD,20041019,132200,1.0613,1.0613,1.0613,1.0613
AUDNZD,20041019,132300,1.0612,1.0612,1.0608,1.0608
AUDNZD,20041019,132400,1.0608,1.0610,1.0608,1.0610
AUDNZD,20041019,132500,1.0609,1.0609,1.0607,1.0607
AUDNZD,20041019,132600,1.0607,1.0607,1.0607,1.0607
AUDNZD,20041019,132700,1.0606,1.0606,1.0606,1.0606
AUDNZD,20041019,132800,1.0606,1.0606,1.0602,1.0602
AUDNZD,20041019,132900,1.0602,1.0603,1.0599,1.0603
AUDNZD,20041019,133000,1.0604,1.0606,1.0604,1.0606
AUDNZD,20041019,133100,1.0606,1.0606,1.0606,1.0606
AUDNZD,20041019,133200,1.0606,1.0606,1.0606,1.0606
AUDNZD,20041019,133300,1.0608,1.0608,1.0606,1.0606
AUDNZD,20041019,133400,1.0606,1.0608,1.0606,1.0608
AUDNZD,20041019,133500,1.0609,1.0609,1.0606,1.0606
AUDNZD,20041019,133600,1.0606,1.0606,1.0606,1.0606
AUDNZD,20041019,133700,1.0606,1.0606,1.0606,1.0606
AUDNZD,20041019,133800,1.0606,1.0606,1.0606,1.0606
AUDNZD,20041019,133900,1.0605,1.0605,1.0604,1.0604
AUDNZD,20041019,134000,1.0604,1.0606,1.0604,1.0606
AUDNZD,20041019,134100,1.0605,1.0605,1.0604,1.0604
AUDNZD,20041019,134200,1.0603,1.0606,1.0602,1.0606
AUDNZD,20041019,134300,1.0608,1.0608,1.0606,1.0606
AUDNZD,20041019,134400,1.0606,1.0606,1.0605,1.0605
AUDNZD,20041019,134500,1.0606,1.0609,1.0606,1.0609
AUDNZD,20041019,134600,1.0610,1.0610,1.0610,1.0610
AUDNZD,20041019,134700,1.0610,1.0610,1.0606,1.0606
AUDNZD,20041019,134800,1.0606,1.0606,1.0604,1.0604
AUDNZD,20041019,134900,1.0605,1.0606,1.0605,1.0606
AUDNZD,20041019,135000,1.0606,1.0606,1.0604,1.0604
AUDNZD,20041019,135100,1.0605,1.0606,1.0605,1.0606
AUDNZD,20041019,135200,1.0606,1.0606,1.0605,1.0605
AUDNZD,20041019,135300,1.0605,1.0605,1.0603,1.0603
AUDNZD,20041019,135400,1.0604,1.0604,1.0603,1.0603
AUDNZD,20041019,135500,1.0603,1.0606,1.0603,1.0606
AUDNZD,20041019,135600,1.0606,1.0606,1.0605,1.0605
AUDNZD,20041019,135700,1.0606,1.0606,1.0606,1.0606
AUDNZD,20041019,135800,1.0608,1.0608,1.0606,1.0606
AUDNZD,20041019,135900,1.0608,1.0609,1.0608,1.0608
AUDNZD,20041019,140000,1.0606,1.0606,1.0606,1.0606
AUDNZD,20041019,140100,1.0606,1.0606,1.0606,1.0606
AUDNZD,20041019,140200,1.0606,1.0606,1.0606,1.0606
AUDNZD,20041019,140300,1.0605,1.0606,1.0604,1.0606
AUDNZD,20041019,140400,1.0606,1.0608,1.0606,1.0608
AUDNZD,20041019,140500,1.0607,1.0610,1.0607,1.0610
AUDNZD,20041019,140600,1.0610,1.0610,1.0608,1.0608
AUDNZD,20041019,140700,1.0608,1.0608,1.0607,1.0607
AUDNZD,20041019,140800,1.0607,1.0607,1.0607,1.0607
AUDNZD,20041019,140900,1.0607,1.0607,1.0606,1.0606
AUDNZD,20041019,141000,1.0606,1.0609,1.0606,1.0609
AUDNZD,20041019,141100,1.0610,1.0613,1.0610,1.0613
AUDNZD,20041019,141200,1.0612,1.0612,1.0610,1.0610
AUDNZD,20041019,141300,1.0610,1.0612,1.0610,1.0612
AUDNZD,20041019,141400,1.0611,1.0611,1.0606,1.0606
AUDNZD,20041019,141500,1.0607,1.0608,1.0607,1.0608
AUDNZD,20041019,141600,1.0606,1.0606,1.0603,1.0603
AUDNZD,20041019,141700,1.0602,1.0602,1.0602,1.0602
AUDNZD,20041019,141800,1.0602,1.0602,1.0601,1.0601
AUDNZD,20041019,141900,1.0601,1.0601,1.0597,1.0598
AUDNZD,20041019,142000,1.0599,1.0601,1.0599,1.0601
AUDNZD,20041019,142100,1.0601,1.0603,1.0601,1.0602
AUDNZD,20041019,142200,1.0601,1.0601,1.0599,1.0599
AUDNZD,20041019,142300,1.0599,1.0599,1.0597,1.0597
AUDNZD,20041019,142400,1.0597,1.0598,1.0597,1.0598
AUDNZD,20041019,142500,1.0597,1.0597,1.0597,1.0597
AUDNZD,20041019,142600,1.0598,1.0604,1.0598,1.0604
AUDNZD,20041019,142700,1.0604,1.0608,1.0604,1.0608
AUDNZD,20041019,142800,1.0608,1.0609,1.0608,1.0608
AUDNZD,20041019,142900,1.0609,1.0609,1.0609,1.0609
AUDNZD,20041019,143000,1.0609,1.0609,1.0607,1.0607
AUDNZD,20041019,143100,1.0606,1.0610,1.0603,1.0610
AUDNZD,20041019,143200,1.0610,1.0611,1.0610,1.0611
AUDNZD,20041019,143300,1.0612,1.0617,1.0610,1.0610
AUDNZD,20041019,143400,1.0608,1.0608,1.0603,1.0603
AUDNZD,20041019,143500,1.0603,1.0606,1.0603,1.0606
AUDNZD,20041019,143600,1.0606,1.0606,1.0605,1.0605
AUDNZD,20041019,143700,1.0605,1.0606,1.0605,1.0606
AUDNZD,20041019,143800,1.0606,1.0606,1.0604,1.0605
AUDNZD,20041019,143900,1.0606,1.0611,1.0606,1.0611
AUDNZD,20041019,144000,1.0611,1.0611,1.0611,1.0611
AUDNZD,20041019,144100,1.0610,1.0610,1.0608,1.0608
AUDNZD,20041019,144200,1.0608,1.0608,1.0605,1.0606
AUDNZD,20041019,144300,1.0608,1.0608,1.0608,1.0608
AUDNZD,20041019,144400,1.0608,1.0608,1.0608,1.0608
AUDNZD,20041019,144500,1.0608,1.0610,1.0607,1.0607
AUDNZD,20041019,144600,1.0606,1.0607,1.0606,1.0607
AUDNZD,20041019,144700,1.0609,1.0610,1.0607,1.0607
AUDNZD,20041019,144800,1.0606,1.0606,1.0606,1.0606
AUDNZD,20041019,144900,1.0606,1.0606,1.0606,1.0606
AUDNZD,20041019,145000,1.0606,1.0607,1.0606,1.0607
AUDNZD,20041019,145100,1.0608,1.0610,1.0608,1.0610
AUDNZD,20041019,145200,1.0609,1.0612,1.0608,1.0612
AUDNZD,20041019,145300,1.0615,1.0618,1.0615,1.0617
AUDNZD,20041019,145400,1.0616,1.0616,1.0611,1.0613
AUDNZD,20041019,145500,1.0614,1.0617,1.0614,1.0617
AUDNZD,20041019,145600,1.0618,1.0618,1.0617,1.0617
AUDNZD,20041019,145700,1.0616,1.0616,1.0615,1.0615
AUDNZD,20041019,145800,1.0613,1.0613,1.0612,1.0613
AUDNZD,20041019,145900,1.0613,1.0615,1.0613,1.0615
AUDNZD,20041019,150000,1.0615,1.0615,1.0615,1.0615
AUDNZD,20041019,150100,1.0615,1.0615,1.0615,1.0615
AUDNZD,20041019,150200,1.0615,1.0615,1.0615,1.0615
AUDNZD,20041019,150300,1.0613,1.0613,1.0613,1.0613
AUDNZD,20041019,150400,1.0613,1.0613,1.0612,1.0612
AUDNZD,20041019,150500,1.0611,1.0612,1.0610,1.0612
AUDNZD,20041019,150600,1.0613,1.0617,1.0612,1.0617
AUDNZD,20041019,150700,1.0618,1.0618,1.0616,1.0616
AUDNZD,20041019,150800,1.0617,1.0620,1.0617,1.0619
AUDNZD,20041019,150900,1.0618,1.0618,1.0615,1.0615
AUDNZD,20041019,151000,1.0613,1.0616,1.0613,1.0616
AUDNZD,20041019,151100,1.0616,1.0617,1.0616,1.0616
AUDNZD,20041019,151200,1.0615,1.0615,1.0606,1.0606
AUDNZD,20041019,151300,1.0606,1.0606,1.0604,1.0604
AUDNZD,20041019,151400,1.0601,1.0601,1.0598,1.0599
AUDNZD,20041019,151500,1.0599,1.0601,1.0599,1.0599
AUDNZD,20041019,151600,1.0599,1.0599,1.0594,1.0594
AUDNZD,20041019,151700,1.0593,1.0593,1.0592,1.0592
AUDNZD,20041019,151800,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041019,151900,1.0592,1.0592,1.0590,1.0590
AUDNZD,20041019,152000,1.0592,1.0594,1.0592,1.0594
AUDNZD,20041019,152100,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041019,152200,1.0590,1.0590,1.0589,1.0589
AUDNZD,20041019,152300,1.0589,1.0589,1.0586,1.0586
AUDNZD,20041019,152400,1.0586,1.0588,1.0586,1.0588
AUDNZD,20041019,152500,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041019,152600,1.0587,1.0588,1.0587,1.0587
AUDNZD,20041019,152700,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041019,152800,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041019,152900,1.0587,1.0587,1.0585,1.0587
AUDNZD,20041019,153000,1.0588,1.0590,1.0588,1.0590
AUDNZD,20041019,153100,1.0590,1.0590,1.0590,1.0590
AUDNZD,20041019,153200,1.0589,1.0589,1.0588,1.0588
AUDNZD,20041019,153300,1.0587,1.0588,1.0587,1.0588
AUDNZD,20041019,153400,1.0589,1.0590,1.0585,1.0585
AUDNZD,20041019,153500,1.0585,1.0585,1.0584,1.0584
AUDNZD,20041019,153600,1.0584,1.0585,1.0584,1.0585
AUDNZD,20041019,153700,1.0584,1.0584,1.0583,1.0583
AUDNZD,20041019,153800,1.0583,1.0583,1.0582,1.0583
AUDNZD,20041019,153900,1.0581,1.0581,1.0580,1.0580
AUDNZD,20041019,154000,1.0580,1.0580,1.0580,1.0580
AUDNZD,20041019,154100,1.0581,1.0583,1.0581,1.0583
AUDNZD,20041019,154200,1.0583,1.0583,1.0581,1.0581
AUDNZD,20041019,154300,1.0580,1.0580,1.0578,1.0578
AUDNZD,20041019,154400,1.0577,1.0580,1.0577,1.0580
AUDNZD,20041019,154500,1.0581,1.0583,1.0581,1.0583
AUDNZD,20041019,154600,1.0583,1.0584,1.0582,1.0584
AUDNZD,20041019,154700,1.0584,1.0584,1.0584,1.0584
AUDNZD,20041019,154800,1.0585,1.0585,1.0583,1.0583
AUDNZD,20041019,154900,1.0584,1.0586,1.0584,1.0586
AUDNZD,20041019,155000,1.0587,1.0588,1.0587,1.0587
AUDNZD,20041019,155100,1.0588,1.0590,1.0588,1.0590
AUDNZD,20041019,155200,1.0589,1.0592,1.0589,1.0592
AUDNZD,20041019,155300,1.0592,1.0592,1.0588,1.0588
AUDNZD,20041019,155400,1.0588,1.0589,1.0588,1.0588
AUDNZD,20041019,155500,1.0588,1.0589,1.0586,1.0589
AUDNZD,20041019,155600,1.0590,1.0591,1.0590,1.0590
AUDNZD,20041019,155700,1.0591,1.0591,1.0591,1.0591
AUDNZD,20041019,155800,1.0590,1.0592,1.0590,1.0592
AUDNZD,20041019,155900,1.0592,1.0594,1.0592,1.0594
AUDNZD,20041019,160000,1.0595,1.0595,1.0592,1.0592
AUDNZD,20041019,160100,1.0591,1.0592,1.0589,1.0592
AUDNZD,20041019,160200,1.0594,1.0596,1.0594,1.0596
AUDNZD,20041019,160300,1.0597,1.0597,1.0592,1.0592
AUDNZD,20041019,160400,1.0591,1.0595,1.0591,1.0595
AUDNZD,20041019,160500,1.0594,1.0594,1.0592,1.0592
AUDNZD,20041019,160600,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041019,160700,1.0592,1.0593,1.0592,1.0593
AUDNZD,20041019,160800,1.0593,1.0595,1.0593,1.0594
AUDNZD,20041019,160900,1.0594,1.0594,1.0593,1.0593
AUDNZD,20041019,161000,1.0593,1.0594,1.0593,1.0594
AUDNZD,20041019,161100,1.0596,1.0596,1.0595,1.0595
AUDNZD,20041019,161200,1.0595,1.0598,1.0595,1.0598
AUDNZD,20041019,161300,1.0597,1.0597,1.0594,1.0594
AUDNZD,20041019,161400,1.0594,1.0594,1.0594,1.0594
AUDNZD,20041019,161500,1.0591,1.0591,1.0591,1.0591
AUDNZD,20041019,161600,1.0591,1.0591,1.0590,1.0590
AUDNZD,20041019,161700,1.0589,1.0591,1.0589,1.0591
AUDNZD,20041019,161800,1.0591,1.0591,1.0589,1.0589
AUDNZD,20041019,161900,1.0589,1.0589,1.0588,1.0589
AUDNZD,20041019,162000,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041019,162100,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041019,162200,1.0589,1.0589,1.0588,1.0588
AUDNZD,20041019,162300,1.0587,1.0588,1.0587,1.0588
AUDNZD,20041019,162400,1.0589,1.0590,1.0589,1.0590
AUDNZD,20041019,162500,1.0590,1.0591,1.0590,1.0591
AUDNZD,20041019,162600,1.0592,1.0592,1.0591,1.0591
AUDNZD,20041019,162700,1.0590,1.0591,1.0590,1.0591
AUDNZD,20041019,162800,1.0591,1.0591,1.0591,1.0591
AUDNZD,20041019,162900,1.0590,1.0590,1.0589,1.0589
AUDNZD,20041019,163000,1.0588,1.0588,1.0587,1.0588
AUDNZD,20041019,163100,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,163200,1.0588,1.0588,1.0585,1.0585
AUDNZD,20041019,163300,1.0584,1.0589,1.0584,1.0589
AUDNZD,20041019,163400,1.0590,1.0591,1.0590,1.0591
AUDNZD,20041019,163500,1.0590,1.0591,1.0590,1.0591
AUDNZD,20041019,163600,1.0592,1.0592,1.0588,1.0588
AUDNZD,20041019,163700,1.0589,1.0590,1.0588,1.0588
AUDNZD,20041019,163800,1.0588,1.0588,1.0587,1.0587
AUDNZD,20041019,163900,1.0588,1.0591,1.0588,1.0591
AUDNZD,20041019,164000,1.0591,1.0591,1.0591,1.0591
AUDNZD,20041019,164100,1.0591,1.0592,1.0591,1.0592
AUDNZD,20041019,164200,1.0591,1.0591,1.0590,1.0590
AUDNZD,20041019,164300,1.0591,1.0591,1.0591,1.0591
AUDNZD,20041019,164400,1.0591,1.0592,1.0591,1.0592
AUDNZD,20041019,164500,1.0592,1.0592,1.0591,1.0592
AUDNZD,20041019,164600,1.0594,1.0594,1.0594,1.0594
AUDNZD,20041019,164700,1.0594,1.0594,1.0593,1.0593
AUDNZD,20041019,164800,1.0593,1.0596,1.0593,1.0596
AUDNZD,20041019,164900,1.0597,1.0599,1.0597,1.0597
AUDNZD,20041019,165000,1.0596,1.0596,1.0594,1.0595
AUDNZD,20041019,165100,1.0596,1.0596,1.0596,1.0596
AUDNZD,20041019,165200,1.0596,1.0599,1.0596,1.0597
AUDNZD,20041019,165300,1.0597,1.0597,1.0595,1.0595
AUDNZD,20041019,165400,1.0593,1.0593,1.0592,1.0592
AUDNZD,20041019,165500,1.0592,1.0598,1.0592,1.0598
AUDNZD,20041019,165600,1.0599,1.0599,1.0599,1.0599
AUDNZD,20041019,165700,1.0599,1.0599,1.0599,1.0599
AUDNZD,20041019,165800,1.0599,1.0599,1.0598,1.0598
AUDNZD,20041019,165900,1.0597,1.0597,1.0596,1.0596
AUDNZD,20041019,170000,1.0596,1.0596,1.0592,1.0592
AUDNZD,20041019,170100,1.0591,1.0592,1.0591,1.0592
AUDNZD,20041019,170200,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041019,170300,1.0592,1.0592,1.0591,1.0591
AUDNZD,20041019,170400,1.0591,1.0591,1.0590,1.0591
AUDNZD,20041019,170500,1.0592,1.0592,1.0591,1.0591
AUDNZD,20041019,170600,1.0590,1.0590,1.0588,1.0590
AUDNZD,20041019,170700,1.0592,1.0594,1.0592,1.0592
AUDNZD,20041019,170800,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041019,170900,1.0592,1.0592,1.0591,1.0591
AUDNZD,20041019,171000,1.0592,1.0592,1.0591,1.0591
AUDNZD,20041019,171100,1.0591,1.0592,1.0591,1.0592
AUDNZD,20041019,171200,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041019,171300,1.0593,1.0594,1.0593,1.0594
AUDNZD,20041019,171400,1.0594,1.0594,1.0592,1.0592
AUDNZD,20041019,171500,1.0594,1.0594,1.0592,1.0593
AUDNZD,20041019,171600,1.0594,1.0594,1.0594,1.0594
AUDNZD,20041019,171700,1.0595,1.0597,1.0595,1.0597
AUDNZD,20041019,171800,1.0597,1.0597,1.0592,1.0592
AUDNZD,20041019,171900,1.0592,1.0594,1.0592,1.0594
AUDNZD,20041019,172000,1.0594,1.0596,1.0594,1.0596
AUDNZD,20041019,172100,1.0596,1.0596,1.0591,1.0591
AUDNZD,20041019,172200,1.0590,1.0591,1.0589,1.0591
AUDNZD,20041019,172300,1.0591,1.0591,1.0588,1.0588
AUDNZD,20041019,172400,1.0587,1.0587,1.0585,1.0585
AUDNZD,20041019,172500,1.0584,1.0587,1.0584,1.0587
AUDNZD,20041019,172600,1.0587,1.0587,1.0583,1.0583
AUDNZD,20041019,172700,1.0583,1.0583,1.0581,1.0582
AUDNZD,20041019,172800,1.0581,1.0583,1.0581,1.0583
AUDNZD,20041019,172900,1.0583,1.0584,1.0583,1.0583
AUDNZD,20041019,173000,1.0583,1.0583,1.0583,1.0583
AUDNZD,20041019,173100,1.0583,1.0583,1.0583,1.0583
AUDNZD,20041019,173200,1.0584,1.0584,1.0584,1.0584
AUDNZD,20041019,173300,1.0584,1.0584,1.0581,1.0581
AUDNZD,20041019,173400,1.0580,1.0581,1.0580,1.0581
AUDNZD,20041019,173500,1.0581,1.0581,1.0580,1.0580
AUDNZD,20041019,173600,1.0580,1.0582,1.0580,1.0582
AUDNZD,20041019,173700,1.0582,1.0582,1.0580,1.0580
AUDNZD,20041019,173800,1.0579,1.0581,1.0579,1.0581
AUDNZD,20041019,173900,1.0583,1.0584,1.0583,1.0584
AUDNZD,20041019,174000,1.0584,1.0589,1.0584,1.0589
AUDNZD,20041019,174100,1.0589,1.0590,1.0589,1.0590
AUDNZD,20041019,174200,1.0589,1.0589,1.0586,1.0586
AUDNZD,20041019,174300,1.0586,1.0586,1.0585,1.0585
AUDNZD,20041019,174400,1.0584,1.0585,1.0583,1.0585
AUDNZD,20041019,174500,1.0586,1.0586,1.0580,1.0580
AUDNZD,20041019,174600,1.0581,1.0583,1.0581,1.0583
AUDNZD,20041019,174700,1.0584,1.0584,1.0584,1.0584
AUDNZD,20041019,174800,1.0587,1.0590,1.0587,1.0590
AUDNZD,20041019,174900,1.0590,1.0590,1.0589,1.0589
AUDNZD,20041019,175000,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,175100,1.0587,1.0588,1.0587,1.0588
AUDNZD,20041019,175200,1.0587,1.0587,1.0585,1.0585
AUDNZD,20041019,175300,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,175400,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,175500,1.0586,1.0586,1.0583,1.0583
AUDNZD,20041019,175600,1.0582,1.0585,1.0582,1.0585
AUDNZD,20041019,175700,1.0585,1.0586,1.0585,1.0586
AUDNZD,20041019,175800,1.0587,1.0592,1.0587,1.0592
AUDNZD,20041019,175900,1.0593,1.0594,1.0590,1.0590
AUDNZD,20041019,180000,1.0589,1.0589,1.0588,1.0588
AUDNZD,20041019,180100,1.0589,1.0592,1.0589,1.0592
AUDNZD,20041019,180200,1.0591,1.0591,1.0587,1.0587
AUDNZD,20041019,180300,1.0587,1.0588,1.0587,1.0588
AUDNZD,20041019,180400,1.0589,1.0590,1.0589,1.0590
AUDNZD,20041019,180500,1.0591,1.0595,1.0591,1.0593
AUDNZD,20041019,180600,1.0592,1.0592,1.0587,1.0587
AUDNZD,20041019,180700,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041019,180800,1.0588,1.0590,1.0588,1.0590
AUDNZD,20041019,180900,1.0590,1.0590,1.0589,1.0589
AUDNZD,20041019,181000,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041019,181100,1.0587,1.0588,1.0587,1.0588
AUDNZD,20041019,181200,1.0588,1.0588,1.0586,1.0586
AUDNZD,20041019,181300,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,181400,1.0585,1.0585,1.0584,1.0584
AUDNZD,20041019,181500,1.0584,1.0584,1.0584,1.0584
AUDNZD,20041019,181600,1.0584,1.0584,1.0582,1.0582
AUDNZD,20041019,181700,1.0581,1.0584,1.0581,1.0584
AUDNZD,20041019,181800,1.0584,1.0585,1.0584,1.0585
AUDNZD,20041019,181900,1.0586,1.0587,1.0586,1.0587
AUDNZD,20041019,182000,1.0587,1.0587,1.0584,1.0584
AUDNZD,20041019,182100,1.0584,1.0584,1.0584,1.0584
AUDNZD,20041019,182200,1.0584,1.0584,1.0584,1.0584
AUDNZD,20041019,182300,1.0585,1.0589,1.0585,1.0589
AUDNZD,20041019,182400,1.0588,1.0588,1.0587,1.0587
AUDNZD,20041019,182500,1.0586,1.0586,1.0584,1.0584
AUDNZD,20041019,182600,1.0583,1.0583,1.0581,1.0581
AUDNZD,20041019,182700,1.0580,1.0582,1.0580,1.0582
AUDNZD,20041019,182800,1.0583,1.0583,1.0583,1.0583
AUDNZD,20041019,182900,1.0583,1.0583,1.0583,1.0583
AUDNZD,20041019,183000,1.0583,1.0583,1.0583,1.0583
AUDNZD,20041019,183100,1.0583,1.0585,1.0583,1.0585
AUDNZD,20041019,183200,1.0584,1.0584,1.0583,1.0583
AUDNZD,20041019,183300,1.0583,1.0583,1.0582,1.0582
AUDNZD,20041019,183400,1.0582,1.0582,1.0582,1.0582
AUDNZD,20041019,183500,1.0582,1.0584,1.0582,1.0584
AUDNZD,20041019,183600,1.0585,1.0586,1.0585,1.0586
AUDNZD,20041019,183700,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041019,183800,1.0585,1.0586,1.0585,1.0586
AUDNZD,20041019,183900,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,184000,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,184100,1.0585,1.0585,1.0584,1.0584
AUDNZD,20041019,184200,1.0584,1.0584,1.0584,1.0584
AUDNZD,20041019,184300,1.0583,1.0583,1.0582,1.0582
AUDNZD,20041019,184400,1.0581,1.0581,1.0581,1.0581
AUDNZD,20041019,184500,1.0581,1.0581,1.0581,1.0581
AUDNZD,20041019,184600,1.0580,1.0580,1.0580,1.0580
AUDNZD,20041019,184700,1.0580,1.0580,1.0578,1.0578
AUDNZD,20041019,184800,1.0578,1.0581,1.0578,1.0581
AUDNZD,20041019,184900,1.0581,1.0581,1.0581,1.0581
AUDNZD,20041019,185000,1.0581,1.0581,1.0580,1.0580
AUDNZD,20041019,185100,1.0580,1.0580,1.0580,1.0580
AUDNZD,20041019,185200,1.0580,1.0580,1.0580,1.0580
AUDNZD,20041019,185300,1.0580,1.0580,1.0580,1.0580
AUDNZD,20041019,185400,1.0579,1.0581,1.0579,1.0581
AUDNZD,20041019,185500,1.0581,1.0581,1.0581,1.0581
AUDNZD,20041019,185600,1.0582,1.0583,1.0582,1.0583
AUDNZD,20041019,185700,1.0583,1.0586,1.0583,1.0586
AUDNZD,20041019,185800,1.0585,1.0585,1.0584,1.0584
AUDNZD,20041019,185900,1.0584,1.0584,1.0584,1.0584
AUDNZD,20041019,190000,1.0584,1.0584,1.0584,1.0584
AUDNZD,20041019,190100,1.0583,1.0583,1.0583,1.0583
AUDNZD,20041019,190200,1.0583,1.0583,1.0583,1.0583
AUDNZD,20041019,190300,1.0584,1.0584,1.0584,1.0584
AUDNZD,20041019,190400,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041019,190500,1.0585,1.0586,1.0585,1.0586
AUDNZD,20041019,190600,1.0586,1.0587,1.0586,1.0587
AUDNZD,20041019,190700,1.0588,1.0589,1.0588,1.0589
AUDNZD,20041019,190800,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041019,190900,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041019,191000,1.0589,1.0589,1.0588,1.0588
AUDNZD,20041019,191100,1.0588,1.0588,1.0587,1.0587
AUDNZD,20041019,191200,1.0587,1.0587,1.0586,1.0586
AUDNZD,20041019,191300,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,191400,1.0586,1.0587,1.0586,1.0587
AUDNZD,20041019,191500,1.0587,1.0587,1.0585,1.0585
AUDNZD,20041019,191600,1.0585,1.0586,1.0585,1.0586
AUDNZD,20041019,191700,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,191800,1.0586,1.0586,1.0584,1.0584
AUDNZD,20041019,191900,1.0584,1.0584,1.0584,1.0584
AUDNZD,20041019,192000,1.0583,1.0584,1.0583,1.0584
AUDNZD,20041019,192100,1.0584,1.0584,1.0584,1.0584
AUDNZD,20041019,192200,1.0584,1.0586,1.0584,1.0586
AUDNZD,20041019,192300,1.0586,1.0586,1.0585,1.0585
AUDNZD,20041019,192400,1.0584,1.0584,1.0584,1.0584
AUDNZD,20041019,192500,1.0584,1.0585,1.0584,1.0585
AUDNZD,20041019,192600,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,192700,1.0586,1.0586,1.0584,1.0584
AUDNZD,20041019,192800,1.0584,1.0584,1.0584,1.0584
AUDNZD,20041019,192900,1.0584,1.0584,1.0582,1.0583
AUDNZD,20041019,193000,1.0583,1.0584,1.0583,1.0583
AUDNZD,20041019,193100,1.0583,1.0583,1.0583,1.0583
AUDNZD,20041019,193200,1.0584,1.0584,1.0584,1.0584
AUDNZD,20041019,193300,1.0584,1.0585,1.0584,1.0585
AUDNZD,20041019,193400,1.0584,1.0586,1.0584,1.0586
AUDNZD,20041019,193500,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,193600,1.0586,1.0586,1.0584,1.0584
AUDNZD,20041019,193700,1.0584,1.0584,1.0584,1.0584
AUDNZD,20041019,193800,1.0584,1.0585,1.0584,1.0585
AUDNZD,20041019,193900,1.0584,1.0584,1.0584,1.0584
AUDNZD,20041019,194000,1.0584,1.0584,1.0583,1.0583
AUDNZD,20041019,194100,1.0583,1.0584,1.0583,1.0584
AUDNZD,20041019,194200,1.0584,1.0584,1.0584,1.0584
AUDNZD,20041019,194300,1.0584,1.0585,1.0584,1.0584
AUDNZD,20041019,194400,1.0584,1.0584,1.0584,1.0584
AUDNZD,20041019,194500,1.0584,1.0585,1.0584,1.0584
AUDNZD,20041019,194600,1.0584,1.0584,1.0584,1.0584
AUDNZD,20041019,194700,1.0585,1.0585,1.0584,1.0584
AUDNZD,20041019,194800,1.0584,1.0584,1.0584,1.0584
AUDNZD,20041019,194900,1.0584,1.0585,1.0584,1.0585
AUDNZD,20041019,195000,1.0585,1.0586,1.0585,1.0586
AUDNZD,20041019,195100,1.0586,1.0586,1.0586,1.0586
AUDNZD,20041019,195200,1.0588,1.0589,1.0588,1.0589
AUDNZD,20041019,195300,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,195400,1.0588,1.0588,1.0587,1.0587
AUDNZD,20041019,195500,1.0587,1.0588,1.0587,1.0588
AUDNZD,20041019,195600,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,195700,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,195800,1.0589,1.0590,1.0589,1.0590
AUDNZD,20041019,195900,1.0590,1.0590,1.0589,1.0589
AUDNZD,20041019,200000,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041019,200100,1.0589,1.0592,1.0589,1.0592
AUDNZD,20041019,200200,1.0591,1.0592,1.0590,1.0590
AUDNZD,20041019,200300,1.0591,1.0591,1.0591,1.0591
AUDNZD,20041019,200400,1.0591,1.0592,1.0590,1.0591
AUDNZD,20041019,200500,1.0590,1.0590,1.0590,1.0590
AUDNZD,20041019,200600,1.0590,1.0590,1.0589,1.0589
AUDNZD,20041019,200700,1.0589,1.0591,1.0589,1.0591
AUDNZD,20041019,200800,1.0591,1.0597,1.0591,1.0597
AUDNZD,20041019,200900,1.0599,1.0599,1.0599,1.0599
AUDNZD,20041019,201000,1.0599,1.0599,1.0598,1.0598
AUDNZD,20041019,201100,1.0598,1.0598,1.0595,1.0595
AUDNZD,20041019,201200,1.0595,1.0595,1.0595,1.0595
AUDNZD,20041019,201300,1.0595,1.0597,1.0595,1.0597
AUDNZD,20041019,201400,1.0594,1.0594,1.0594,1.0594
AUDNZD,20041019,201500,1.0594,1.0594,1.0593,1.0593
AUDNZD,20041019,201600,1.0593,1.0593,1.0590,1.0590
AUDNZD,20041019,201700,1.0589,1.0591,1.0589,1.0591
AUDNZD,20041019,201800,1.0591,1.0591,1.0587,1.0587
AUDNZD,20041019,201900,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041019,202000,1.0587,1.0588,1.0587,1.0588
AUDNZD,20041019,202100,1.0588,1.0588,1.0587,1.0587
AUDNZD,20041019,202200,1.0587,1.0588,1.0587,1.0588
AUDNZD,20041019,202300,1.0588,1.0590,1.0588,1.0589
AUDNZD,20041019,202400,1.0588,1.0588,1.0587,1.0587
AUDNZD,20041019,202500,1.0587,1.0587,1.0585,1.0585
AUDNZD,20041019,202600,1.0585,1.0586,1.0585,1.0586
AUDNZD,20041019,202700,1.0586,1.0588,1.0586,1.0588
AUDNZD,20041019,202800,1.0588,1.0590,1.0588,1.0590
AUDNZD,20041019,202900,1.0590,1.0590,1.0588,1.0588
AUDNZD,20041019,203000,1.0588,1.0588,1.0587,1.0587
AUDNZD,20041019,203100,1.0587,1.0588,1.0587,1.0588
AUDNZD,20041019,203200,1.0588,1.0588,1.0588,1.0588
AUDNZD,20041019,203300,1.0589,1.0590,1.0589,1.0590
AUDNZD,20041019,203400,1.0589,1.0589,1.0588,1.0588
AUDNZD,20041019,203500,1.0588,1.0588,1.0586,1.0586
AUDNZD,20041019,203600,1.0586,1.0588,1.0586,1.0588
AUDNZD,20041019,203700,1.0588,1.0588,1.0586,1.0586
AUDNZD,20041019,203800,1.0586,1.0587,1.0586,1.0587
AUDNZD,20041019,203900,1.0587,1.0588,1.0587,1.0588
AUDNZD,20041019,204000,1.0588,1.0590,1.0588,1.0590
AUDNZD,20041019,204100,1.0590,1.0590,1.0588,1.0588
AUDNZD,20041019,204200,1.0587,1.0587,1.0587,1.0587
AUDNZD,20041019,204300,1.0587,1.0587,1.0586,1.0586
AUDNZD,20041019,204400,1.0585,1.0585,1.0584,1.0584
AUDNZD,20041019,204500,1.0585,1.0585,1.0585,1.0585
AUDNZD,20041019,204600,1.0585,1.0585,1.0584,1.0584
AUDNZD,20041019,204700,1.0585,1.0585,1.0584,1.0584
AUDNZD,20041019,204800,1.0585,1.0586,1.0585,1.0586
AUDNZD,20041019,204900,1.0587,1.0587,1.0586,1.0586
AUDNZD,20041019,205000,1.0586,1.0587,1.0586,1.0587
AUDNZD,20041019,205100,1.0587,1.0592,1.0587,1.0592
AUDNZD,20041019,205200,1.0592,1.0595,1.0592,1.0593
AUDNZD,20041019,205300,1.0592,1.0592,1.0589,1.0589
AUDNZD,20041019,205400,1.0589,1.0589,1.0587,1.0588
AUDNZD,20041019,205500,1.0588,1.0590,1.0588,1.0590
AUDNZD,20041019,205600,1.0590,1.0591,1.0590,1.0590
AUDNZD,20041019,205700,1.0590,1.0591,1.0590,1.0591
AUDNZD,20041019,205800,1.0592,1.0593,1.0592,1.0592
AUDNZD,20041019,205900,1.0592,1.0592,1.0587,1.0587
AUDNZD,20041019,210000,1.0587,1.0589,1.0587,1.0589
AUDNZD,20041019,210100,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041019,210200,1.0589,1.0590,1.0589,1.0590
AUDNZD,20041019,210300,1.0590,1.0590,1.0590,1.0590
AUDNZD,20041019,210400,1.0590,1.0590,1.0587,1.0588
AUDNZD,20041019,210500,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041019,210600,1.0590,1.0590,1.0590,1.0590
AUDNZD,20041019,210700,1.0591,1.0591,1.0591,1.0591
AUDNZD,20041019,210800,1.0591,1.0591,1.0591,1.0591
AUDNZD,20041019,210900,1.0590,1.0590,1.0587,1.0587
AUDNZD,20041019,211000,1.0587,1.0588,1.0587,1.0588
AUDNZD,20041019,211100,1.0588,1.0589,1.0588,1.0589
AUDNZD,20041019,211200,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041019,211300,1.0589,1.0590,1.0589,1.0590
AUDNZD,20041019,211400,1.0590,1.0590,1.0589,1.0589
AUDNZD,20041019,211500,1.0589,1.0590,1.0589,1.0590
AUDNZD,20041019,211600,1.0590,1.0591,1.0590,1.0591
AUDNZD,20041019,211700,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041019,211800,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041019,211900,1.0592,1.0592,1.0591,1.0591
AUDNZD,20041019,212000,1.0590,1.0591,1.0590,1.0591
AUDNZD,20041019,212100,1.0591,1.0592,1.0591,1.0592
AUDNZD,20041019,212200,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041019,212300,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041019,212400,1.0592,1.0592,1.0591,1.0591
AUDNZD,20041019,212500,1.0591,1.0591,1.0591,1.0591
AUDNZD,20041019,212600,1.0590,1.0590,1.0590,1.0590
AUDNZD,20041019,212700,1.0590,1.0590,1.0590,1.0590
AUDNZD,20041019,212800,1.0590,1.0592,1.0590,1.0592
AUDNZD,20041019,212900,1.0593,1.0593,1.0592,1.0592
AUDNZD,20041019,213000,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041019,213100,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041019,213200,1.0594,1.0595,1.0594,1.0595
AUDNZD,20041019,213300,1.0594,1.0594,1.0594,1.0594
AUDNZD,20041019,213400,1.0594,1.0595,1.0594,1.0594
AUDNZD,20041019,213500,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041019,213600,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041019,213700,1.0592,1.0592,1.0591,1.0591
AUDNZD,20041019,213800,1.0591,1.0592,1.0591,1.0592
AUDNZD,20041019,213900,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041019,214000,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041019,214100,1.0594,1.0594,1.0594,1.0594
AUDNZD,20041019,214200,1.0595,1.0595,1.0595,1.0595
AUDNZD,20041019,214300,1.0595,1.0596,1.0595,1.0595
AUDNZD,20041019,214400,1.0595,1.0595,1.0594,1.0595
AUDNZD,20041019,214500,1.0596,1.0597,1.0596,1.0597
AUDNZD,20041019,214600,1.0598,1.0598,1.0598,1.0598
AUDNZD,20041019,214700,1.0598,1.0598,1.0598,1.0598
AUDNZD,20041019,214800,1.0598,1.0598,1.0596,1.0596
AUDNZD,20041019,214900,1.0597,1.0598,1.0597,1.0598
AUDNZD,20041019,215000,1.0598,1.0599,1.0598,1.0598
AUDNZD,20041019,215100,1.0597,1.0599,1.0597,1.0599
AUDNZD,20041019,215200,1.0599,1.0600,1.0599,1.0600
AUDNZD,20041019,215300,1.0599,1.0599,1.0598,1.0598
AUDNZD,20041019,215400,1.0597,1.0597,1.0595,1.0595
AUDNZD,20041019,215500,1.0595,1.0595,1.0594,1.0594
AUDNZD,20041019,215600,1.0594,1.0594,1.0594,1.0594
AUDNZD,20041019,215700,1.0594,1.0594,1.0594,1.0594
AUDNZD,20041019,215800,1.0594,1.0594,1.0592,1.0592
AUDNZD,20041019,215900,1.0592,1.0592,1.0592,1.0592
AUDNZD,20041019,220000,1.0593,1.0593,1.0593,1.0593
AUDNZD,20041019,220100,1.0593,1.0593,1.0593,1.0593
AUDNZD,20041019,220200,1.0593,1.0593,1.0592,1.0592
AUDNZD,20041019,220300,1.0592,1.0592,1.0591,1.0592
AUDNZD,20041019,220400,1.0592,1.0592,1.0591,1.0591
AUDNZD,20041019,220500,1.0590,1.0591,1.0590,1.0591
AUDNZD,20041019,220600,1.0591,1.0591,1.0590,1.0590
AUDNZD,20041019,220700,1.0590,1.0590,1.0590,1.0590
AUDNZD,20041019,220800,1.0590,1.0590,1.0589,1.0589
AUDNZD,20041019,220900,1.0589,1.0590,1.0589,1.0590
AUDNZD,20041019,221000,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041019,221100,1.0589,1.0589,1.0588,1.0589
AUDNZD,20041019,221200,1.0589,1.0589,1.0588,1.0589
AUDNZD,20041019,221300,1.0589,1.0589,1.0588,1.0588
AUDNZD,20041019,221400,1.0588,1.0589,1.0588,1.0589
AUDNZD,20041019,221500,1.0589,1.0589,1.0589,1.0589
AUDNZD,20041019,221600,1.0589,1.0590,1.0589,1.0590
AUDNZD,20041019,221700,1.0592,1.0594,1.0592,1.0592
AUDNZD,20041019,221800,1.0592,1.0592,1.0591,1.0591
AUDNZD,20041019,221900,1.0591,1.0591,1.0591,1.0591
AUDNZD,20041019,222000,1.0592,1.0593,1.0592,1.0593
AUDNZD,20041019,222100,1.0593,1.0593,1.0592,1.0592
AUDNZD,20041019,222200,1.0592,1.0594,1.0592,1.0594
AUDNZD,20041019,222300,1.0594,1.0596,1.0594,1.0596
AUDNZD,20041019,222400,1.0596,1.0596,1.0596,1.0596
AUDNZD,20041019,222500,1.0596,1.0597,1.0596,1.0597
AUDNZD,20041019,222600,1.0598,1.0601,1.0598,1.0601
AUDNZD,20041019,222700,1.0602,1.0603,1.0602,1.0603
AUDNZD,20041019,222800,1.0604,1.0604,1.0603,1.0603
AUDNZD,20041019,222900,1.0602,1.0602,1.0602,1.0602
AUDNZD,20041019,223000,1.0602,1.0602,1.0601,1.0601
AUDNZD,20041019,223100,1.0601,1.0601,1.0599,1.0599
AUDNZD,20041019,223200,1.0599,1.0599,1.0599,1.0599
AUDNZD,20041019,223300,1.0598,1.0599,1.0598,1.0599
AUDNZD,20041019,223400,1.0599,1.0599,1.0599,1.0599
AUDNZD,20041019,223500,1.0600,1.0601,1.0600,1.0601
AUDNZD,20041019,223600,1.0601,1.0601,1.0601,1.0601
AUDNZD,20041019,223700,1.0601,1.0602,1.0601,1.0602
AUDNZD,20041019,223800,1.0603,1.0605,1.0603,1.0605
AUDNZD,20041019,223900,1.0605,1.0605,1.0603,1.0603
AUDNZD,20041019,224000,1.0602,1.0602,1.0602,1.0602
AUDNZD,20041019,224100,1.0602,1.0603,1.0602,1.0602
AUDNZD,20041019,224200,1.0602,1.0602,1.0599,1.0599
AUDNZD,20041019,224300,1.0599,1.0599,1.0595,1.0595
AUDNZD,20041019,224400,1.0595,1.0597,1.0595,1.0597
AUDNZD,20041019,224500,1.0597,1.0597,1.0597,1.0597
AUDNZD,20041019,224600,1.0596,1.0596,1.0595,1.0596
AUDNZD,20041019,224700,1.0596,1.0596,1.0596,1.0596
AUDNZD,20041019,224800,1.0596,1.0596,1.0595,1.0595
AUDNZD,20041019,224900,1.0595,1.0596,1.0595,1.0596
AUDNZD,20041019,225000,1.0596,1.0596,1.0596,1.0596
AUDNZD,20041019,225100,1.0595,1.0595,1.0595,1.0595
AUDNZD,20041019,225200,1.0595,1.0596,1.0595,1.0596
AUDNZD,20041019,225300,1.0596,1.0598,1.0596,1.0598
AUDNZD,20041019,225400,1.0598,1.0598,1.0597,1.0597
AUDNZD,20041019,225500,1.0597,1.0597,1.0597,1.0597
AUDNZD,20041019,225600,1.0598,1.0598,1.0597,1.0597
AUDNZD,20041019,225700,1.0596,1.0601,1.0596,1.0601
AUDNZD,20041019,225800,1.0604,1.0608,1.0604,1.0606
AUDNZD,20041019,225900,1.0606,1.0606,1.0605,1.0605
AUDNZD,20041019,230000,1.0606,1.0606,1.0605,1.0605
AUDNZD,20041019,230100,1.0606,1.0612,1.0606,1.0612
AUDNZD,20041019,230200,1.0609,1.0609,1.0606,1.0607
AUDNZD,20041019,230300,1.0606,1.0606,1.0604,1.0604
AUDNZD,20041019,230400,1.0603,1.0603,1.0600,1.0600
AUDNZD,20041019,230500,1.0601,1.0602,1.0601,1.0602
AUDNZD,20041019,230600,1.0604,1.0605,1.0604,1.0605
AUDNZD,20041019,230700,1.0606,1.0606,1.0606,1.0606
AUDNZD,20041019,230800,1.0606,1.0607,1.0606,1.0607
AUDNZD,20041019,230900,1.0608,1.0609,1.0606,1.0606
AUDNZD,20041019,231000,1.0605,1.0605,1.0605,1.0605
AUDNZD,20041019,231100,1.0605,1.0606,1.0605,1.0606
AUDNZD,20041019,231200,1.0606,1.0607,1.0606,1.0607
AUDNZD,20041019,231300,1.0608,1.0608,1.0606,1.0607
AUDNZD,20041019,231400,1.0607,1.0607,1.0607,1.0607
AUDNZD,20041019,231500,1.0609,1.0609,1.0609,1.0609
AUDNZD,20041019,231600,1.0609,1.0609,1.0609,1.0609
AUDNZD,20041019,231700,1.0609,1.0609,1.0609,1.0609
AUDNZD,20041019,231800,1.0608,1.0610,1.0608,1.0610
AUDNZD,20041019,231900,1.0610,1.0611,1.0610,1.0611
AUDNZD,20041019,232000,1.0610,1.0610,1.0610,1.0610
AUDNZD,20041019,232100,1.0610,1.0612,1.0610,1.0612
AUDNZD,20041019,232200,1.0611,1.0611,1.0608,1.0608
AUDNZD,20041019,232300,1.0608,1.0609,1.0608,1.0609
AUDNZD,20041019,232400,1.0609,1.0610,1.0609,1.0610
AUDNZD,20041019,232500,1.0610,1.0610,1.0608,1.0608
AUDNZD,20041019,232600,1.0608,1.0609,1.0608,1.0609
AUDNZD,20041019,232700,1.0609,1.0610,1.0609,1.0610
AUDNZD,20041019,232800,1.0610,1.0610,1.0610,1.0610
AUDNZD,20041019,232900,1.0610,1.0610,1.0610,1.0610
AUDNZD,20041019,233000,1.0610,1.0610,1.0610,1.0610
AUDNZD,20041019,233100,1.0610,1.0610,1.0610,1.0610
AUDNZD,20041019,233200,1.0611,1.0611,1.0611,1.0611
AUDNZD,20041019,233300,1.0611,1.0612,1.0611,1.0612
AUDNZD,20041019,233400,1.0612,1.0614,1.0612,1.0614
AUDNZD,20041019,233500,1.0614,1.0614,1.0613,1.0613
AUDNZD,20041019,233600,1.0613,1.0613,1.0613,1.0613
AUDNZD,20041019,233700,1.0613,1.0615,1.0613,1.0615
AUDNZD,20041019,233800,1.0615,1.0615,1.0615,1.0615
AUDNZD,20041019,233900,1.0615,1.0615,1.0613,1.0613
AUDNZD,20041019,234000,1.0612,1.0612,1.0612,1.0612
AUDNZD,20041019,234100,1.0612,1.0612,1.0612,1.0612
AUDNZD,20041019,234200,1.0611,1.0611,1.0611,1.0611
AUDNZD,20041019,234300,1.0611,1.0611,1.0611,1.0611
AUDNZD,20041019,234400,1.0610,1.0610,1.0610,1.0610
AUDNZD,20041019,234500,1.0610,1.0610,1.0609,1.0609
AUDNZD,20041019,234600,1.0609,1.0609,1.0608,1.0608
AUDNZD,20041019,234700,1.0608,1.0608,1.0607,1.0607
AUDNZD,20041019,234800,1.0606,1.0606,1.0606,1.0606
AUDNZD,20041019,234900,1.0606,1.0606,1.0606,1.0606
AUDNZD,20041019,235000,1.0606,1.0606,1.0605,1.0605
AUDNZD,20041019,235100,1.0605,1.0605,1.0605,1.0605
AUDNZD,20041019,235200,1.0605,1.0606,1.0605,1.0606
AUDNZD,20041019,235300,1.0606,1.0606,1.0606,1.0606
AUDNZD,20041019,235400,1.0606,1.0606,1.0604,1.0604
AUDNZD,20041019,235500,1.0604,1.0604,1.0604,1.0604
AUDNZD,20041019,235600,1.0603,1.0603,1.0603,1.0603
AUDNZD,20041019,235700,1.0603,1.0603,1.0603,1.0603
AUDNZD,20041019,235800,1.0603,1.0603,1.0603,1.0603
AUDNZD,20041019,235900,1.0603,1.0603,1.0603,1.0603
AUDNZD,20041020,000000,1.0603,1.0603,1.0603,1.0603
NZDCHF,20041019,000100,0.8425,0.8426,0.8425,0.8426
NZDCHF,20041019,000200,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041019,000300,0.8426,0.8426,0.8425,0.8425
NZDCHF,20041019,000400,0.8424,0.8424,0.8424,0.8424
NZDCHF,20041019,000500,0.8424,0.8424,0.8421,0.8421
NZDCHF,20041019,000600,0.8422,0.8422,0.8422,0.8422
NZDCHF,20041019,000700,0.8422,0.8424,0.8422,0.8424
NZDCHF,20041019,000800,0.8424,0.8426,0.8424,0.8426
NZDCHF,20041019,000900,0.8426,0.8427,0.8426,0.8427
NZDCHF,20041019,001000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041019,001100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041019,001200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041019,001300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041019,001400,0.8428,0.8430,0.8428,0.8430
NZDCHF,20041019,001500,0.8430,0.8432,0.8430,0.8432
NZDCHF,20041019,001600,0.8432,0.8433,0.8432,0.8433
NZDCHF,20041019,001700,0.8433,0.8433,0.8429,0.8429
NZDCHF,20041019,001800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041019,001900,0.8430,0.8430,0.8430,0.8430
NZDCHF,20041019,002000,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041019,002100,0.8431,0.8431,0.8429,0.8429
NZDCHF,20041019,002200,0.8429,0.8429,0.8428,0.8428
NZDCHF,20041019,002300,0.8427,0.8427,0.8425,0.8425
NZDCHF,20041019,002400,0.8425,0.8425,0.8424,0.8425
NZDCHF,20041019,002500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041019,002600,0.8425,0.8426,0.8425,0.8426
NZDCHF,20041019,002700,0.8426,0.8427,0.8426,0.8427
NZDCHF,20041019,002800,0.8428,0.8429,0.8428,0.8429
NZDCHF,20041019,002900,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041019,003000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041019,003100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041019,003200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041019,003300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041019,003400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041019,003500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041019,003600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041019,003700,0.8428,0.8431,0.8428,0.8431
NZDCHF,20041019,003800,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041019,003900,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041019,004000,0.8431,0.8432,0.8431,0.8432
NZDCHF,20041019,004100,0.8432,0.8432,0.8431,0.8431
NZDCHF,20041019,004200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041019,004300,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041019,004400,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041019,004500,0.8432,0.8432,0.8431,0.8431
NZDCHF,20041019,004600,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041019,004700,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041019,004800,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041019,004900,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041019,005000,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041019,005100,0.8431,0.8432,0.8431,0.8432
NZDCHF,20041019,005200,0.8432,0.8432,0.8431,0.8431
NZDCHF,20041019,005300,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041019,005400,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041019,005500,0.8431,0.8431,0.8429,0.8429
NZDCHF,20041019,005600,0.8429,0.8429,0.8428,0.8428
NZDCHF,20041019,005700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041019,005800,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041019,005900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041019,010000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041019,010100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041019,010200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041019,010300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041019,010400,0.8428,0.8429,0.8428,0.8429
NZDCHF,20041019,010500,0.8430,0.8430,0.8430,0.8430
NZDCHF,20041019,010600,0.8430,0.8430,0.8430,0.8430
NZDCHF,20041019,010700,0.8430,0.8430,0.8430,0.8430
NZDCHF,20041019,010800,0.8430,0.8431,0.8430,0.8431
NZDCHF,20041019,010900,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041019,011000,0.8431,0.8431,0.8430,0.8430
NZDCHF,20041019,011100,0.8430,0.8430,0.8429,0.8430
NZDCHF,20041019,011200,0.8430,0.8431,0.8430,0.8431
NZDCHF,20041019,011300,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041019,011400,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041019,011500,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041019,011600,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041019,011700,0.8431,0.8431,0.8430,0.8430
NZDCHF,20041019,011800,0.8430,0.8430,0.8430,0.8430
NZDCHF,20041019,011900,0.8430,0.8430,0.8430,0.8430
NZDCHF,20041019,012000,0.8430,0.8430,0.8430,0.8430
NZDCHF,20041019,012100,0.8430,0.8430,0.8430,0.8430
NZDCHF,20041019,012200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041019,012300,0.8431,0.8432,0.8431,0.8432
NZDCHF,20041019,012400,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041019,012500,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041019,012600,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041019,012700,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041019,012800,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041019,012900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041019,013000,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041019,013100,0.8432,0.8432,0.8431,0.8431
NZDCHF,20041019,013200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041019,013300,0.8430,0.8430,0.8429,0.8429
NZDCHF,20041019,013400,0.8429,0.8433,0.8429,0.8433
NZDCHF,20041019,013500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041019,013600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041019,013700,0.8433,0.8433,0.8432,0.8432
NZDCHF,20041019,013800,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041019,013900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041019,014000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041019,014100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041019,014200,0.8433,0.8434,0.8433,0.8434
NZDCHF,20041019,014300,0.8434,0.8434,0.8434,0.8434
NZDCHF,20041019,014400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041019,014500,0.8434,0.8434,0.8434,0.8434
NZDCHF,20041019,014600,0.8434,0.8434,0.8434,0.8434
NZDCHF,20041019,014700,0.8434,0.8435,0.8434,0.8435
NZDCHF,20041019,014800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041019,014900,0.8435,0.8436,0.8435,0.8436
NZDCHF,20041019,015000,0.8436,0.8436,0.8435,0.8435
NZDCHF,20041019,015100,0.8435,0.8436,0.8435,0.8436
NZDCHF,20041019,015200,0.8436,0.8437,0.8436,0.8437
NZDCHF,20041019,015300,0.8437,0.8441,0.8437,0.8441
NZDCHF,20041019,015400,0.8441,0.8442,0.8441,0.8442
NZDCHF,20041019,015500,0.8441,0.8441,0.8440,0.8440
NZDCHF,20041019,015600,0.8440,0.8440,0.8439,0.8439
NZDCHF,20041019,015700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,015800,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,015900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,020000,0.8440,0.8440,0.8439,0.8439
NZDCHF,20041019,020100,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041019,020200,0.8439,0.8439,0.8438,0.8438
NZDCHF,20041019,020300,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041019,020400,0.8438,0.8438,0.8436,0.8436
NZDCHF,20041019,020500,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041019,020600,0.8436,0.8436,0.8435,0.8435
NZDCHF,20041019,020700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041019,020800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041019,020900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041019,021000,0.8435,0.8436,0.8435,0.8436
NZDCHF,20041019,021100,0.8436,0.8437,0.8436,0.8437
NZDCHF,20041019,021200,0.8437,0.8437,0.8436,0.8436
NZDCHF,20041019,021300,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041019,021400,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041019,021500,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041019,021600,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041019,021700,0.8436,0.8436,0.8435,0.8435
NZDCHF,20041019,021800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041019,021900,0.8434,0.8434,0.8434,0.8434
NZDCHF,20041019,022000,0.8434,0.8434,0.8434,0.8434
NZDCHF,20041019,022100,0.8434,0.8436,0.8434,0.8436
NZDCHF,20041019,022200,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041019,022300,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041019,022400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041019,022500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041019,022600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041019,022700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041019,022800,0.8433,0.8435,0.8433,0.8435
NZDCHF,20041019,022900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041019,023000,0.8435,0.8436,0.8435,0.8435
NZDCHF,20041019,023100,0.8435,0.8436,0.8435,0.8436
NZDCHF,20041019,023200,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041019,023300,0.8437,0.8437,0.8436,0.8436
NZDCHF,20041019,023400,0.8437,0.8438,0.8436,0.8436
NZDCHF,20041019,023500,0.8436,0.8436,0.8433,0.8435
NZDCHF,20041019,023600,0.8435,0.8435,0.8433,0.8433
NZDCHF,20041019,023700,0.8433,0.8433,0.8431,0.8431
NZDCHF,20041019,023800,0.8431,0.8432,0.8431,0.8432
NZDCHF,20041019,023900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041019,024000,0.8432,0.8432,0.8431,0.8431
NZDCHF,20041019,024100,0.8431,0.8431,0.8429,0.8429
NZDCHF,20041019,024200,0.8427,0.8427,0.8426,0.8426
NZDCHF,20041019,024300,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041019,024400,0.8427,0.8428,0.8427,0.8428
NZDCHF,20041019,024500,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041019,024600,0.8429,0.8430,0.8429,0.8430
NZDCHF,20041019,024700,0.8430,0.8430,0.8430,0.8430
NZDCHF,20041019,024800,0.8430,0.8430,0.8429,0.8429
NZDCHF,20041019,024900,0.8428,0.8428,0.8426,0.8426
NZDCHF,20041019,025000,0.8426,0.8426,0.8425,0.8425
NZDCHF,20041019,025100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041019,025200,0.8425,0.8426,0.8425,0.8426
NZDCHF,20041019,025300,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041019,025400,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041019,025500,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041019,025600,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041019,025700,0.8426,0.8426,0.8424,0.8424
NZDCHF,20041019,025800,0.8424,0.8424,0.8423,0.8423
NZDCHF,20041019,025900,0.8423,0.8423,0.8423,0.8423
NZDCHF,20041019,030000,0.8422,0.8423,0.8422,0.8423
NZDCHF,20041019,030100,0.8424,0.8424,0.8424,0.8424
NZDCHF,20041019,030200,0.8424,0.8424,0.8424,0.8424
NZDCHF,20041019,030300,0.8424,0.8426,0.8424,0.8426
NZDCHF,20041019,030400,0.8427,0.8428,0.8427,0.8428
NZDCHF,20041019,030500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041019,030600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041019,030700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041019,030800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041019,030900,0.8428,0.8429,0.8428,0.8428
NZDCHF,20041019,031000,0.8428,0.8429,0.8428,0.8429
NZDCHF,20041019,031100,0.8429,0.8431,0.8429,0.8431
NZDCHF,20041019,031200,0.8432,0.8432,0.8431,0.8431
NZDCHF,20041019,031300,0.8431,0.8432,0.8431,0.8432
NZDCHF,20041019,031400,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041019,031500,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041019,031600,0.8431,0.8433,0.8431,0.8433
NZDCHF,20041019,031700,0.8433,0.8433,0.8432,0.8432
NZDCHF,20041019,031800,0.8432,0.8432,0.8429,0.8429
NZDCHF,20041019,031900,0.8429,0.8429,0.8428,0.8428
NZDCHF,20041019,032000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041019,032100,0.8429,0.8432,0.8429,0.8432
NZDCHF,20041019,032200,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041019,032300,0.8432,0.8432,0.8429,0.8429
NZDCHF,20041019,032400,0.8429,0.8429,0.8427,0.8427
NZDCHF,20041019,032500,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041019,032600,0.8427,0.8428,0.8427,0.8428
NZDCHF,20041019,032700,0.8428,0.8428,0.8427,0.8427
NZDCHF,20041019,032800,0.8427,0.8427,0.8426,0.8426
NZDCHF,20041019,032900,0.8426,0.8426,0.8425,0.8425
NZDCHF,20041019,033000,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041019,033100,0.8426,0.8426,0.8425,0.8425
NZDCHF,20041019,033200,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041019,033300,0.8427,0.8428,0.8427,0.8428
NZDCHF,20041019,033400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041019,033500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041019,033600,0.8427,0.8427,0.8426,0.8426
NZDCHF,20041019,033700,0.8427,0.8427,0.8427,0.8427
NZDCHF,20041019,033800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041019,033900,0.8428,0.8428,0.8427,0.8427
NZDCHF,20041019,034000,0.8427,0.8427,0.8426,0.8426
NZDCHF,20041019,034100,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041019,034200,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041019,034300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041019,034400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041019,034500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041019,034600,0.8425,0.8426,0.8425,0.8426
NZDCHF,20041019,034700,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041019,034800,0.8426,0.8426,0.8425,0.8425
NZDCHF,20041019,034900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041019,035000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041019,035100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041019,035200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041019,035300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041019,035400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041019,035500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041019,035600,0.8425,0.8426,0.8425,0.8426
NZDCHF,20041019,035700,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041019,035800,0.8426,0.8426,0.8425,0.8425
NZDCHF,20041019,035900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041019,040000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041019,040100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041019,040200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041019,040300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041019,040400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041019,040500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041019,040600,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041019,040700,0.8426,0.8426,0.8425,0.8425
NZDCHF,20041019,040800,0.8425,0.8426,0.8425,0.8426
NZDCHF,20041019,040900,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041019,041000,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041019,041100,0.8426,0.8426,0.8425,0.8425
NZDCHF,20041019,041200,0.8425,0.8427,0.8425,0.8427
NZDCHF,20041019,041300,0.8427,0.8427,0.8427,0.8427
NZDCHF,20041019,041400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041019,041500,0.8428,0.8429,0.8428,0.8429
NZDCHF,20041019,041600,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041019,041700,0.8429,0.8431,0.8429,0.8431
NZDCHF,20041019,041800,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041019,041900,0.8430,0.8430,0.8429,0.8429
NZDCHF,20041019,042000,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041019,042100,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041019,042200,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041019,042300,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041019,042400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041019,042500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041019,042600,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041019,042700,0.8429,0.8430,0.8429,0.8430
NZDCHF,20041019,042800,0.8431,0.8432,0.8431,0.8432
NZDCHF,20041019,042900,0.8432,0.8432,0.8430,0.8430
NZDCHF,20041019,043000,0.8430,0.8430,0.8429,0.8429
NZDCHF,20041019,043100,0.8430,0.8430,0.8430,0.8430
NZDCHF,20041019,043200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041019,043300,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041019,043400,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041019,043500,0.8431,0.8432,0.8431,0.8432
NZDCHF,20041019,043600,0.8432,0.8433,0.8432,0.8433
NZDCHF,20041019,043700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041019,043800,0.8433,0.8434,0.8433,0.8434
NZDCHF,20041019,043900,0.8434,0.8434,0.8433,0.8433
NZDCHF,20041019,044000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041019,044100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041019,044200,0.8432,0.8432,0.8431,0.8431
NZDCHF,20041019,044300,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041019,044400,0.8431,0.8431,0.8429,0.8429
NZDCHF,20041019,044500,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041019,044600,0.8429,0.8430,0.8429,0.8430
NZDCHF,20041019,044700,0.8430,0.8430,0.8430,0.8430
NZDCHF,20041019,044800,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041019,044900,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041019,045000,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041019,045100,0.8429,0.8430,0.8429,0.8430
NZDCHF,20041019,045200,0.8430,0.8430,0.8430,0.8430
NZDCHF,20041019,045300,0.8430,0.8431,0.8430,0.8431
NZDCHF,20041019,045400,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041019,045500,0.8430,0.8430,0.8430,0.8430
NZDCHF,20041019,045600,0.8430,0.8430,0.8429,0.8429
NZDCHF,20041019,045700,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041019,045800,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041019,045900,0.8429,0.8431,0.8429,0.8431
NZDCHF,20041019,050000,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041019,050100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041019,050200,0.8430,0.8430,0.8430,0.8430
NZDCHF,20041019,050300,0.8430,0.8430,0.8429,0.8429
NZDCHF,20041019,050400,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041019,050500,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041019,050600,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041019,050700,0.8429,0.8431,0.8429,0.8431
NZDCHF,20041019,050800,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041019,050900,0.8430,0.8430,0.8430,0.8430
NZDCHF,20041019,051000,0.8430,0.8430,0.8430,0.8430
NZDCHF,20041019,051100,0.8430,0.8430,0.8429,0.8429
NZDCHF,20041019,051200,0.8429,0.8430,0.8429,0.8430
NZDCHF,20041019,051300,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041019,051400,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041019,051500,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041019,051600,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041019,051700,0.8431,0.8431,0.8430,0.8430
NZDCHF,20041019,051800,0.8430,0.8431,0.8430,0.8431
NZDCHF,20041019,051900,0.8431,0.8432,0.8431,0.8432
NZDCHF,20041019,052000,0.8432,0.8432,0.8431,0.8431
NZDCHF,20041019,052100,0.8430,0.8430,0.8429,0.8429
NZDCHF,20041019,052200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041019,052300,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041019,052400,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041019,052500,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041019,052600,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041019,052700,0.8429,0.8431,0.8429,0.8431
NZDCHF,20041019,052800,0.8431,0.8432,0.8431,0.8432
NZDCHF,20041019,052900,0.8432,0.8433,0.8432,0.8432
NZDCHF,20041019,053000,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041019,053100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041019,053200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041019,053300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041019,053400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041019,053500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041019,053600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041019,053700,0.8433,0.8433,0.8432,0.8432
NZDCHF,20041019,053800,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041019,053900,0.8432,0.8434,0.8432,0.8434
NZDCHF,20041019,054000,0.8434,0.8435,0.8434,0.8435
NZDCHF,20041019,054100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041019,054200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041019,054300,0.8436,0.8436,0.8435,0.8435
NZDCHF,20041019,054400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041019,054500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041019,054600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041019,054700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041019,054800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041019,054900,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041019,055000,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041019,055100,0.8439,0.8440,0.8439,0.8440
NZDCHF,20041019,055200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,055300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,055400,0.8440,0.8441,0.8440,0.8441
NZDCHF,20041019,055500,0.8441,0.8442,0.8441,0.8442
NZDCHF,20041019,055600,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041019,055700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041019,055800,0.8442,0.8442,0.8441,0.8441
NZDCHF,20041019,055900,0.8439,0.8439,0.8438,0.8438
NZDCHF,20041019,060000,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041019,060100,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041019,060200,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041019,060300,0.8438,0.8439,0.8438,0.8439
NZDCHF,20041019,060400,0.8440,0.8441,0.8440,0.8441
NZDCHF,20041019,060500,0.8442,0.8442,0.8441,0.8441
NZDCHF,20041019,060600,0.8441,0.8442,0.8440,0.8442
NZDCHF,20041019,060700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041019,060800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041019,060900,0.8442,0.8442,0.8441,0.8441
NZDCHF,20041019,061000,0.8442,0.8443,0.8442,0.8443
NZDCHF,20041019,061100,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041019,061200,0.8443,0.8444,0.8443,0.8444
NZDCHF,20041019,061300,0.8444,0.8444,0.8444,0.8444
NZDCHF,20041019,061400,0.8444,0.8445,0.8444,0.8445
NZDCHF,20041019,061500,0.8445,0.8445,0.8445,0.8445
NZDCHF,20041019,061600,0.8445,0.8445,0.8444,0.8444
NZDCHF,20041019,061700,0.8444,0.8444,0.8443,0.8443
NZDCHF,20041019,061800,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041019,061900,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041019,062000,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041019,062100,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041019,062200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041019,062300,0.8442,0.8442,0.8440,0.8440
NZDCHF,20041019,062400,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,062500,0.8440,0.8442,0.8440,0.8442
NZDCHF,20041019,062600,0.8442,0.8443,0.8442,0.8443
NZDCHF,20041019,062700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041019,062800,0.8442,0.8442,0.8441,0.8441
NZDCHF,20041019,062900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,063000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,063100,0.8440,0.8440,0.8439,0.8439
NZDCHF,20041019,063200,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041019,063300,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041019,063400,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041019,063500,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041019,063600,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041019,063700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,063800,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,063900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,064000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,064100,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,064200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,064300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,064400,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,064500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,064600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,064700,0.8440,0.8441,0.8440,0.8441
NZDCHF,20041019,064800,0.8441,0.8441,0.8441,0.8441
NZDCHF,20041019,064900,0.8442,0.8442,0.8441,0.8441
NZDCHF,20041019,065000,0.8441,0.8441,0.8441,0.8441
NZDCHF,20041019,065100,0.8441,0.8441,0.8441,0.8441
NZDCHF,20041019,065200,0.8441,0.8441,0.8441,0.8441
NZDCHF,20041019,065300,0.8441,0.8441,0.8441,0.8441
NZDCHF,20041019,065400,0.8441,0.8441,0.8441,0.8441
NZDCHF,20041019,065500,0.8441,0.8441,0.8441,0.8441
NZDCHF,20041019,065600,0.8441,0.8441,0.8441,0.8441
NZDCHF,20041019,065700,0.8441,0.8441,0.8441,0.8441
NZDCHF,20041019,065800,0.8441,0.8441,0.8440,0.8440
NZDCHF,20041019,065900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,070000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,070100,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,070200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,070300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,070400,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,070500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,070600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,070700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,070800,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,070900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,071000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,071100,0.8440,0.8442,0.8440,0.8442
NZDCHF,20041019,071200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041019,071300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041019,071400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041019,071500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041019,071600,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041019,071700,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041019,071800,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041019,071900,0.8444,0.8445,0.8444,0.8445
NZDCHF,20041019,072000,0.8447,0.8448,0.8447,0.8448
NZDCHF,20041019,072100,0.8449,0.8449,0.8449,0.8449
NZDCHF,20041019,072200,0.8449,0.8449,0.8449,0.8449
NZDCHF,20041019,072300,0.8449,0.8449,0.8449,0.8449
NZDCHF,20041019,072400,0.8449,0.8449,0.8449,0.8449
NZDCHF,20041019,072500,0.8449,0.8450,0.8449,0.8450
NZDCHF,20041019,072600,0.8450,0.8450,0.8449,0.8449
NZDCHF,20041019,072700,0.8449,0.8450,0.8449,0.8450
NZDCHF,20041019,072800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041019,072900,0.8449,0.8449,0.8449,0.8449
NZDCHF,20041019,073000,0.8449,0.8449,0.8449,0.8449
NZDCHF,20041019,073100,0.8449,0.8449,0.8448,0.8448
NZDCHF,20041019,073200,0.8447,0.8448,0.8447,0.8448
NZDCHF,20041019,073300,0.8448,0.8449,0.8448,0.8449
NZDCHF,20041019,073400,0.8449,0.8450,0.8449,0.8449
NZDCHF,20041019,073500,0.8449,0.8449,0.8449,0.8449
NZDCHF,20041019,073600,0.8449,0.8450,0.8449,0.8450
NZDCHF,20041019,073700,0.8450,0.8450,0.8449,0.8449
NZDCHF,20041019,073800,0.8449,0.8449,0.8449,0.8449
NZDCHF,20041019,073900,0.8449,0.8449,0.8449,0.8449
NZDCHF,20041019,074000,0.8449,0.8449,0.8449,0.8449
NZDCHF,20041019,074100,0.8449,0.8451,0.8449,0.8451
NZDCHF,20041019,074200,0.8451,0.8451,0.8450,0.8450
NZDCHF,20041019,074300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041019,074400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041019,074500,0.8449,0.8449,0.8449,0.8449
NZDCHF,20041019,074600,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041019,074700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041019,074800,0.8450,0.8451,0.8450,0.8451
NZDCHF,20041019,074900,0.8451,0.8451,0.8450,0.8450
NZDCHF,20041019,075000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041019,075100,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041019,075200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041019,075300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041019,075400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041019,075500,0.8450,0.8450,0.8449,0.8449
NZDCHF,20041019,075600,0.8449,0.8449,0.8448,0.8448
NZDCHF,20041019,075700,0.8448,0.8449,0.8448,0.8449
NZDCHF,20041019,075800,0.8448,0.8448,0.8447,0.8447
NZDCHF,20041019,075900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20041019,080000,0.8447,0.8449,0.8447,0.8449
NZDCHF,20041019,080100,0.8449,0.8450,0.8449,0.8450
NZDCHF,20041019,080200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041019,080300,0.8450,0.8451,0.8450,0.8451
NZDCHF,20041019,080400,0.8451,0.8453,0.8451,0.8452
NZDCHF,20041019,080500,0.8451,0.8451,0.8449,0.8449
NZDCHF,20041019,080600,0.8449,0.8449,0.8449,0.8449
NZDCHF,20041019,080700,0.8449,0.8450,0.8449,0.8450
NZDCHF,20041019,080800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041019,080900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041019,081000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041019,081100,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041019,081200,0.8449,0.8450,0.8449,0.8450
NZDCHF,20041019,081300,0.8450,0.8450,0.8449,0.8449
NZDCHF,20041019,081400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041019,081500,0.8450,0.8450,0.8448,0.8448
NZDCHF,20041019,081600,0.8447,0.8447,0.8446,0.8446
NZDCHF,20041019,081700,0.8445,0.8445,0.8442,0.8442
NZDCHF,20041019,081800,0.8442,0.8443,0.8442,0.8443
NZDCHF,20041019,081900,0.8444,0.8447,0.8444,0.8447
NZDCHF,20041019,082000,0.8446,0.8446,0.8445,0.8445
NZDCHF,20041019,082100,0.8446,0.8446,0.8446,0.8446
NZDCHF,20041019,082200,0.8446,0.8447,0.8446,0.8447
NZDCHF,20041019,082300,0.8447,0.8447,0.8446,0.8446
NZDCHF,20041019,082400,0.8446,0.8446,0.8444,0.8444
NZDCHF,20041019,082500,0.8444,0.8444,0.8443,0.8443
NZDCHF,20041019,082600,0.8443,0.8444,0.8443,0.8444
NZDCHF,20041019,082700,0.8444,0.8444,0.8442,0.8442
NZDCHF,20041019,082800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041019,082900,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041019,083000,0.8442,0.8442,0.8440,0.8440
NZDCHF,20041019,083100,0.8440,0.8442,0.8440,0.8442
NZDCHF,20041019,083200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041019,083300,0.8443,0.8446,0.8443,0.8446
NZDCHF,20041019,083400,0.8446,0.8447,0.8446,0.8447
NZDCHF,20041019,083500,0.8446,0.8446,0.8443,0.8444
NZDCHF,20041019,083600,0.8444,0.8444,0.8443,0.8443
NZDCHF,20041019,083700,0.8443,0.8444,0.8442,0.8442
NZDCHF,20041019,083800,0.8442,0.8442,0.8440,0.8440
NZDCHF,20041019,083900,0.8439,0.8439,0.8438,0.8439
NZDCHF,20041019,084000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,084100,0.8440,0.8442,0.8440,0.8442
NZDCHF,20041019,084200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041019,084300,0.8443,0.8445,0.8443,0.8445
NZDCHF,20041019,084400,0.8446,0.8447,0.8446,0.8447
NZDCHF,20041019,084500,0.8447,0.8447,0.8446,0.8446
NZDCHF,20041019,084600,0.8446,0.8447,0.8444,0.8447
NZDCHF,20041019,084700,0.8447,0.8450,0.8447,0.8450
NZDCHF,20041019,084800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041019,084900,0.8450,0.8450,0.8449,0.8449
NZDCHF,20041019,085000,0.8449,0.8449,0.8447,0.8447
NZDCHF,20041019,085100,0.8445,0.8445,0.8441,0.8441
NZDCHF,20041019,085200,0.8440,0.8440,0.8439,0.8439
NZDCHF,20041019,085300,0.8439,0.8443,0.8439,0.8443
NZDCHF,20041019,085400,0.8443,0.8443,0.8442,0.8442
NZDCHF,20041019,085500,0.8441,0.8441,0.8438,0.8438
NZDCHF,20041019,085600,0.8437,0.8437,0.8436,0.8437
NZDCHF,20041019,085700,0.8438,0.8438,0.8437,0.8437
NZDCHF,20041019,085800,0.8436,0.8438,0.8436,0.8438
NZDCHF,20041019,085900,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041019,090000,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041019,090100,0.8439,0.8440,0.8439,0.8439
NZDCHF,20041019,090200,0.8439,0.8440,0.8439,0.8440
NZDCHF,20041019,090300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,090400,0.8440,0.8440,0.8439,0.8440
NZDCHF,20041019,090500,0.8439,0.8439,0.8436,0.8436
NZDCHF,20041019,090600,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041019,090700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041019,090800,0.8436,0.8436,0.8435,0.8435
NZDCHF,20041019,090900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041019,091000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041019,091100,0.8435,0.8435,0.8434,0.8434
NZDCHF,20041019,091200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041019,091300,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041019,091400,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041019,091500,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041019,091600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041019,091700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041019,091800,0.8435,0.8436,0.8435,0.8436
NZDCHF,20041019,091900,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041019,092000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041019,092100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041019,092200,0.8435,0.8439,0.8435,0.8438
NZDCHF,20041019,092300,0.8438,0.8438,0.8436,0.8436
NZDCHF,20041019,092400,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041019,092500,0.8435,0.8436,0.8435,0.8436
NZDCHF,20041019,092600,0.8437,0.8437,0.8434,0.8436
NZDCHF,20041019,092700,0.8437,0.8437,0.8434,0.8434
NZDCHF,20041019,092800,0.8434,0.8435,0.8434,0.8435
NZDCHF,20041019,092900,0.8435,0.8435,0.8433,0.8433
NZDCHF,20041019,093000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041019,093100,0.8434,0.8434,0.8433,0.8434
NZDCHF,20041019,093200,0.8434,0.8434,0.8431,0.8431
NZDCHF,20041019,093300,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041019,093400,0.8430,0.8431,0.8430,0.8431
NZDCHF,20041019,093500,0.8431,0.8432,0.8431,0.8432
NZDCHF,20041019,093600,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041019,093700,0.8434,0.8434,0.8433,0.8433
NZDCHF,20041019,093800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041019,093900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041019,094000,0.8432,0.8432,0.8431,0.8432
NZDCHF,20041019,094100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041019,094200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041019,094300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041019,094400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041019,094500,0.8434,0.8434,0.8434,0.8434
NZDCHF,20041019,094600,0.8434,0.8435,0.8434,0.8435
NZDCHF,20041019,094700,0.8434,0.8434,0.8433,0.8433
NZDCHF,20041019,094800,0.8434,0.8435,0.8434,0.8435
NZDCHF,20041019,094900,0.8434,0.8434,0.8433,0.8433
NZDCHF,20041019,095000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041019,095100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041019,095200,0.8433,0.8435,0.8433,0.8435
NZDCHF,20041019,095300,0.8435,0.8436,0.8435,0.8436
NZDCHF,20041019,095400,0.8436,0.8437,0.8436,0.8437
NZDCHF,20041019,095500,0.8437,0.8438,0.8436,0.8438
NZDCHF,20041019,095600,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041019,095700,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041019,095800,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041019,095900,0.8437,0.8437,0.8437,0.8437
NZDCHF,20041019,100000,0.8437,0.8439,0.8437,0.8439
NZDCHF,20041019,100100,0.8439,0.8440,0.8439,0.8440
NZDCHF,20041019,100200,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041019,100300,0.8440,0.8440,0.8438,0.8438
NZDCHF,20041019,100400,0.8437,0.8437,0.8435,0.8435
NZDCHF,20041019,100500,0.8434,0.8434,0.8433,0.8433
NZDCHF,20041019,100600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041019,100700,0.8433,0.8433,0.8432,0.8433
NZDCHF,20041019,100800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041019,100900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041019,101000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041019,101100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041019,101200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041019,101300,0.8432,0.8432,0.8431,0.8432
NZDCHF,20041019,101400,0.8433,0.8435,0.8433,0.8434
NZDCHF,20041019,101500,0.8434,0.8434,0.8433,0.8434
NZDCHF,20041019,101600,0.8435,0.8435,0.8433,0.8433
NZDCHF,20041019,101700,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041019,101800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041019,101900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041019,102000,0.8433,0.8433,0.8430,0.8430
NZDCHF,20041019,102100,0.8430,0.8431,0.8430,0.8431
NZDCHF,20041019,102200,0.8432,0.8433,0.8432,0.8433
NZDCHF,20041019,102300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041019,102400,0.8434,0.8435,0.8434,0.8435
NZDCHF,20041019,102500,0.8435,0.8437,0.8435,0.8437
NZDCHF,20041019,102600,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041019,102700,0.8438,0.8440,0.8438,0.8440
NZDCHF,20041019,102800,0.8440,0.8442,0.8440,0.8442
NZDCHF,20041019,102900,0.8442,0.8443,0.8442,0.8443
NZDCHF,20041019,103000,0.8443,0.8443,0.8442,0.8442
NZDCHF,20041019,103100,0.8443,0.8447,0.8443,0.8447
NZDCHF,20041019,103200,0.8448,0.8448,0.8447,0.8447
NZDCHF,20041019,103300,0.8447,0.8447,0.8447,0.8447
NZDCHF,20041019,103400,0.8447,0.8447,0.8446,0.8447
NZDCHF,20041019,103500,0.8447,0.8447,0.8447,0.8447
NZDCHF,20041019,103600,0.8447,0.8447,0.8444,0.8444
NZDCHF,20041019,103700,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041019,103800,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041019,103900,0.8443,0.8444,0.8443,0.8443
NZDCHF,20041019,104000,0.8444,0.8444,0.8443,0.8443
NZDCHF,20041019,104100,0.8443,0.8443,0.8442,0.8442
NZDCHF,20041019,104200,0.8442,0.8442,0.8441,0.8441
NZDCHF,20041019,104300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,104400,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,104500,0.8440,0.8440,0.8439,0.8439
NZDCHF,20041019,104600,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041019,104700,0.8438,0.8438,0.8436,0.8436
NZDCHF,20041019,104800,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041019,104900,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041019,105000,0.8437,0.8438,0.8436,0.8438
NZDCHF,20041019,105100,0.8439,0.8439,0.8438,0.8438
NZDCHF,20041019,105200,0.8438,0.8438,0.8437,0.8437
NZDCHF,20041019,105300,0.8437,0.8437,0.8437,0.8437
NZDCHF,20041019,105400,0.8437,0.8437,0.8437,0.8437
NZDCHF,20041019,105500,0.8436,0.8436,0.8435,0.8435
NZDCHF,20041019,105600,0.8435,0.8435,0.8434,0.8434
NZDCHF,20041019,105700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041019,105800,0.8435,0.8435,0.8434,0.8434
NZDCHF,20041019,105900,0.8434,0.8434,0.8434,0.8434
NZDCHF,20041019,110000,0.8434,0.8435,0.8434,0.8434
NZDCHF,20041019,110100,0.8434,0.8434,0.8433,0.8433
NZDCHF,20041019,110200,0.8433,0.8433,0.8429,0.8429
NZDCHF,20041019,110300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041019,110400,0.8429,0.8433,0.8429,0.8433
NZDCHF,20041019,110500,0.8434,0.8434,0.8432,0.8432
NZDCHF,20041019,110600,0.8432,0.8434,0.8432,0.8434
NZDCHF,20041019,110700,0.8434,0.8435,0.8434,0.8435
NZDCHF,20041019,110800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041019,110900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041019,111000,0.8435,0.8435,0.8434,0.8434
NZDCHF,20041019,111100,0.8434,0.8434,0.8434,0.8434
NZDCHF,20041019,111200,0.8433,0.8433,0.8432,0.8432
NZDCHF,20041019,111300,0.8433,0.8434,0.8433,0.8434
NZDCHF,20041019,111400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041019,111500,0.8435,0.8435,0.8433,0.8433
NZDCHF,20041019,111600,0.8433,0.8433,0.8431,0.8431
NZDCHF,20041019,111700,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041019,111800,0.8430,0.8430,0.8429,0.8429
NZDCHF,20041019,111900,0.8428,0.8428,0.8427,0.8427
NZDCHF,20041019,112000,0.8427,0.8429,0.8427,0.8429
NZDCHF,20041019,112100,0.8428,0.8428,0.8426,0.8426
NZDCHF,20041019,112200,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041019,112300,0.8426,0.8428,0.8426,0.8428
NZDCHF,20041019,112400,0.8427,0.8429,0.8426,0.8429
NZDCHF,20041019,112500,0.8428,0.8428,0.8426,0.8426
NZDCHF,20041019,112600,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041019,112700,0.8425,0.8426,0.8425,0.8426
NZDCHF,20041019,112800,0.8428,0.8429,0.8428,0.8429
NZDCHF,20041019,112900,0.8429,0.8429,0.8428,0.8428
NZDCHF,20041019,113000,0.8428,0.8428,0.8427,0.8427
NZDCHF,20041019,113100,0.8426,0.8426,0.8425,0.8426
NZDCHF,20041019,113200,0.8426,0.8426,0.8425,0.8426
NZDCHF,20041019,113300,0.8426,0.8426,0.8425,0.8425
NZDCHF,20041019,113400,0.8426,0.8426,0.8425,0.8425
NZDCHF,20041019,113500,0.8425,0.8426,0.8424,0.8426
NZDCHF,20041019,113600,0.8426,0.8427,0.8426,0.8426
NZDCHF,20041019,113700,0.8425,0.8425,0.8422,0.8422
NZDCHF,20041019,113800,0.8422,0.8425,0.8422,0.8425
NZDCHF,20041019,113900,0.8425,0.8428,0.8425,0.8428
NZDCHF,20041019,114000,0.8429,0.8429,0.8427,0.8427
NZDCHF,20041019,114100,0.8427,0.8427,0.8425,0.8426
NZDCHF,20041019,114200,0.8427,0.8428,0.8427,0.8428
NZDCHF,20041019,114300,0.8427,0.8427,0.8426,0.8427
NZDCHF,20041019,114400,0.8428,0.8428,0.8425,0.8425
NZDCHF,20041019,114500,0.8424,0.8424,0.8421,0.8422
NZDCHF,20041019,114600,0.8423,0.8427,0.8423,0.8427
NZDCHF,20041019,114700,0.8426,0.8426,0.8423,0.8423
NZDCHF,20041019,114800,0.8424,0.8426,0.8424,0.8426
NZDCHF,20041019,114900,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041019,115000,0.8426,0.8426,0.8425,0.8426
NZDCHF,20041019,115100,0.8427,0.8428,0.8427,0.8428
NZDCHF,20041019,115200,0.8428,0.8429,0.8428,0.8429
NZDCHF,20041019,115300,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041019,115400,0.8429,0.8431,0.8429,0.8430
NZDCHF,20041019,115500,0.8430,0.8430,0.8428,0.8428
NZDCHF,20041019,115600,0.8428,0.8428,0.8427,0.8427
NZDCHF,20041019,115700,0.8426,0.8427,0.8426,0.8427
NZDCHF,20041019,115800,0.8427,0.8428,0.8427,0.8428
NZDCHF,20041019,115900,0.8428,0.8429,0.8428,0.8429
NZDCHF,20041019,120000,0.8430,0.8430,0.8429,0.8429
NZDCHF,20041019,120100,0.8429,0.8431,0.8429,0.8430
NZDCHF,20041019,120200,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041019,120300,0.8430,0.8433,0.8430,0.8433
NZDCHF,20041019,120400,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041019,120500,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041019,120600,0.8431,0.8431,0.8429,0.8429
NZDCHF,20041019,120700,0.8429,0.8433,0.8429,0.8433
NZDCHF,20041019,120800,0.8435,0.8436,0.8435,0.8435
NZDCHF,20041019,120900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041019,121000,0.8435,0.8437,0.8435,0.8437
NZDCHF,20041019,121100,0.8437,0.8437,0.8435,0.8436
NZDCHF,20041019,121200,0.8436,0.8436,0.8435,0.8435
NZDCHF,20041019,121300,0.8434,0.8435,0.8434,0.8435
NZDCHF,20041019,121400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041019,121500,0.8435,0.8436,0.8435,0.8436
NZDCHF,20041019,121600,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041019,121700,0.8435,0.8435,0.8433,0.8433
NZDCHF,20041019,121800,0.8435,0.8435,0.8433,0.8433
NZDCHF,20041019,121900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041019,122000,0.8432,0.8432,0.8431,0.8432
NZDCHF,20041019,122100,0.8432,0.8433,0.8432,0.8433
NZDCHF,20041019,122200,0.8433,0.8433,0.8431,0.8431
NZDCHF,20041019,122300,0.8431,0.8431,0.8429,0.8429
NZDCHF,20041019,122400,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041019,122500,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041019,122600,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041019,122700,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041019,122800,0.8429,0.8429,0.8426,0.8426
NZDCHF,20041019,122900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041019,123000,0.8425,0.8425,0.8424,0.8424
NZDCHF,20041019,123100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041019,123200,0.8426,0.8426,0.8425,0.8426
NZDCHF,20041019,123300,0.8426,0.8427,0.8426,0.8427
NZDCHF,20041019,123400,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041019,123500,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041019,123600,0.8424,0.8426,0.8424,0.8426
NZDCHF,20041019,123700,0.8427,0.8429,0.8427,0.8429
NZDCHF,20041019,123800,0.8429,0.8431,0.8429,0.8431
NZDCHF,20041019,123900,0.8431,0.8432,0.8430,0.8430
NZDCHF,20041019,124000,0.8430,0.8432,0.8430,0.8432
NZDCHF,20041019,124100,0.8432,0.8433,0.8432,0.8432
NZDCHF,20041019,124200,0.8432,0.8433,0.8432,0.8433
NZDCHF,20041019,124300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041019,124400,0.8433,0.8433,0.8432,0.8432
NZDCHF,20041019,124500,0.8430,0.8430,0.8428,0.8429
NZDCHF,20041019,124600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041019,124700,0.8428,0.8429,0.8428,0.8429
NZDCHF,20041019,124800,0.8430,0.8430,0.8430,0.8430
NZDCHF,20041019,124900,0.8430,0.8430,0.8428,0.8429
NZDCHF,20041019,125000,0.8429,0.8429,0.8428,0.8428
NZDCHF,20041019,125100,0.8428,0.8429,0.8428,0.8429
NZDCHF,20041019,125200,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041019,125300,0.8430,0.8431,0.8430,0.8430
NZDCHF,20041019,125400,0.8429,0.8430,0.8429,0.8430
NZDCHF,20041019,125500,0.8431,0.8432,0.8431,0.8432
NZDCHF,20041019,125600,0.8432,0.8433,0.8432,0.8433
NZDCHF,20041019,125700,0.8433,0.8433,0.8432,0.8432
NZDCHF,20041019,125800,0.8431,0.8431,0.8429,0.8429
NZDCHF,20041019,125900,0.8429,0.8430,0.8429,0.8429
NZDCHF,20041019,130000,0.8429,0.8429,0.8428,0.8428
NZDCHF,20041019,130100,0.8427,0.8428,0.8426,0.8428
NZDCHF,20041019,130200,0.8428,0.8431,0.8428,0.8431
NZDCHF,20041019,130300,0.8431,0.8431,0.8428,0.8428
NZDCHF,20041019,130400,0.8428,0.8429,0.8428,0.8428
NZDCHF,20041019,130500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041019,130600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041019,130700,0.8429,0.8431,0.8429,0.8431
NZDCHF,20041019,130800,0.8431,0.8431,0.8428,0.8428
NZDCHF,20041019,130900,0.8427,0.8427,0.8426,0.8426
NZDCHF,20041019,131000,0.8427,0.8428,0.8427,0.8428
NZDCHF,20041019,131100,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041019,131200,0.8429,0.8431,0.8429,0.8429
NZDCHF,20041019,131300,0.8429,0.8429,0.8428,0.8428
NZDCHF,20041019,131400,0.8429,0.8430,0.8429,0.8430
NZDCHF,20041019,131500,0.8431,0.8431,0.8429,0.8430
NZDCHF,20041019,131600,0.8431,0.8433,0.8431,0.8432
NZDCHF,20041019,131700,0.8432,0.8440,0.8432,0.8440
NZDCHF,20041019,131800,0.8441,0.8441,0.8438,0.8438
NZDCHF,20041019,131900,0.8436,0.8438,0.8434,0.8438
NZDCHF,20041019,132000,0.8440,0.8441,0.8440,0.8441
NZDCHF,20041019,132100,0.8442,0.8443,0.8442,0.8443
NZDCHF,20041019,132200,0.8444,0.8445,0.8444,0.8445
NZDCHF,20041019,132300,0.8446,0.8450,0.8446,0.8450
NZDCHF,20041019,132400,0.8450,0.8450,0.8448,0.8448
NZDCHF,20041019,132500,0.8448,0.8449,0.8448,0.8449
NZDCHF,20041019,132600,0.8449,0.8449,0.8449,0.8449
NZDCHF,20041019,132700,0.8449,0.8449,0.8449,0.8449
NZDCHF,20041019,132800,0.8449,0.8450,0.8449,0.8450
NZDCHF,20041019,132900,0.8450,0.8451,0.8450,0.8450
NZDCHF,20041019,133000,0.8449,0.8449,0.8449,0.8449
NZDCHF,20041019,133100,0.8449,0.8450,0.8449,0.8450
NZDCHF,20041019,133200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041019,133300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041019,133400,0.8450,0.8450,0.8449,0.8449
NZDCHF,20041019,133500,0.8449,0.8449,0.8447,0.8449
NZDCHF,20041019,133600,0.8451,0.8451,0.8450,0.8450
NZDCHF,20041019,133700,0.8449,0.8449,0.8448,0.8448
NZDCHF,20041019,133800,0.8448,0.8448,0.8447,0.8447
NZDCHF,20041019,133900,0.8447,0.8448,0.8447,0.8448
NZDCHF,20041019,134000,0.8450,0.8450,0.8449,0.8449
NZDCHF,20041019,134100,0.8449,0.8449,0.8446,0.8447
NZDCHF,20041019,134200,0.8446,0.8446,0.8443,0.8443
NZDCHF,20041019,134300,0.8443,0.8445,0.8443,0.8445
NZDCHF,20041019,134400,0.8446,0.8446,0.8446,0.8446
NZDCHF,20041019,134500,0.8447,0.8447,0.8446,0.8446
NZDCHF,20041019,134600,0.8445,0.8446,0.8445,0.8446
NZDCHF,20041019,134700,0.8447,0.8447,0.8447,0.8447
NZDCHF,20041019,134800,0.8447,0.8447,0.8447,0.8447
NZDCHF,20041019,134900,0.8447,0.8447,0.8444,0.8446
NZDCHF,20041019,135000,0.8446,0.8446,0.8445,0.8445
NZDCHF,20041019,135100,0.8445,0.8445,0.8444,0.8444
NZDCHF,20041019,135200,0.8446,0.8447,0.8446,0.8447
NZDCHF,20041019,135300,0.8446,0.8446,0.8446,0.8446
NZDCHF,20041019,135400,0.8446,0.8446,0.8446,0.8446
NZDCHF,20041019,135500,0.8447,0.8447,0.8446,0.8446
NZDCHF,20041019,135600,0.8446,0.8446,0.8445,0.8446
NZDCHF,20041019,135700,0.8446,0.8446,0.8444,0.8444
NZDCHF,20041019,135800,0.8443,0.8444,0.8443,0.8444
NZDCHF,20041019,135900,0.8444,0.8444,0.8442,0.8442
NZDCHF,20041019,140000,0.8443,0.8444,0.8443,0.8444
NZDCHF,20041019,140100,0.8444,0.8444,0.8444,0.8444
NZDCHF,20041019,140200,0.8445,0.8447,0.8445,0.8447
NZDCHF,20041019,140300,0.8447,0.8447,0.8446,0.8446
NZDCHF,20041019,140400,0.8446,0.8446,0.8446,0.8446
NZDCHF,20041019,140500,0.8446,0.8447,0.8446,0.8447
NZDCHF,20041019,140600,0.8446,0.8446,0.8444,0.8445
NZDCHF,20041019,140700,0.8446,0.8446,0.8445,0.8445
NZDCHF,20041019,140800,0.8444,0.8445,0.8444,0.8445
NZDCHF,20041019,140900,0.8445,0.8446,0.8445,0.8446
NZDCHF,20041019,141000,0.8446,0.8446,0.8443,0.8443
NZDCHF,20041019,141100,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041019,141200,0.8443,0.8443,0.8441,0.8441
NZDCHF,20041019,141300,0.8439,0.8439,0.8437,0.8437
NZDCHF,20041019,141400,0.8437,0.8440,0.8437,0.8439
NZDCHF,20041019,141500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,141600,0.8440,0.8440,0.8439,0.8439
NZDCHF,20041019,141700,0.8439,0.8441,0.8439,0.8441
NZDCHF,20041019,141800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041019,141900,0.8442,0.8444,0.8442,0.8444
NZDCHF,20041019,142000,0.8443,0.8443,0.8440,0.8440
NZDCHF,20041019,142100,0.8439,0.8439,0.8438,0.8438
NZDCHF,20041019,142200,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041019,142300,0.8439,0.8440,0.8439,0.8440
NZDCHF,20041019,142400,0.8441,0.8441,0.8440,0.8440
NZDCHF,20041019,142500,0.8440,0.8441,0.8440,0.8441
NZDCHF,20041019,142600,0.8439,0.8439,0.8434,0.8434
NZDCHF,20041019,142700,0.8434,0.8434,0.8433,0.8433
NZDCHF,20041019,142800,0.8433,0.8434,0.8433,0.8434
NZDCHF,20041019,142900,0.8434,0.8435,0.8434,0.8435
NZDCHF,20041019,143000,0.8436,0.8439,0.8436,0.8439
NZDCHF,20041019,143100,0.8440,0.8443,0.8437,0.8437
NZDCHF,20041019,143200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041019,143300,0.8435,0.8441,0.8435,0.8441
NZDCHF,20041019,143400,0.8442,0.8447,0.8442,0.8446
NZDCHF,20041019,143500,0.8445,0.8445,0.8442,0.8442
NZDCHF,20041019,143600,0.8442,0.8443,0.8441,0.8441
NZDCHF,20041019,143700,0.8440,0.8440,0.8438,0.8438
NZDCHF,20041019,143800,0.8437,0.8437,0.8435,0.8435
NZDCHF,20041019,143900,0.8435,0.8435,0.8432,0.8432
NZDCHF,20041019,144000,0.8432,0.8432,0.8431,0.8432
NZDCHF,20041019,144100,0.8433,0.8434,0.8433,0.8434
NZDCHF,20041019,144200,0.8435,0.8437,0.8435,0.8437
NZDCHF,20041019,144300,0.8436,0.8437,0.8435,0.8436
NZDCHF,20041019,144400,0.8435,0.8435,0.8433,0.8433
NZDCHF,20041019,144500,0.8434,0.8437,0.8434,0.8437
NZDCHF,20041019,144600,0.8438,0.8438,0.8436,0.8436
NZDCHF,20041019,144700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041019,144800,0.8435,0.8436,0.8435,0.8436
NZDCHF,20041019,144900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041019,145000,0.8435,0.8435,0.8433,0.8433
NZDCHF,20041019,145100,0.8432,0.8433,0.8431,0.8433
NZDCHF,20041019,145200,0.8432,0.8432,0.8425,0.8425
NZDCHF,20041019,145300,0.8424,0.8424,0.8424,0.8424
NZDCHF,20041019,145400,0.8425,0.8432,0.8425,0.8428
NZDCHF,20041019,145500,0.8426,0.8426,0.8424,0.8424
NZDCHF,20041019,145600,0.8424,0.8424,0.8424,0.8424
NZDCHF,20041019,145700,0.8424,0.8426,0.8424,0.8426
NZDCHF,20041019,145800,0.8427,0.8428,0.8427,0.8428
NZDCHF,20041019,145900,0.8428,0.8428,0.8426,0.8426
NZDCHF,20041019,150000,0.8425,0.8428,0.8425,0.8428
NZDCHF,20041019,150100,0.8427,0.8427,0.8426,0.8426
NZDCHF,20041019,150200,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041019,150300,0.8426,0.8428,0.8426,0.8428
NZDCHF,20041019,150400,0.8428,0.8428,0.8426,0.8426
NZDCHF,20041019,150500,0.8425,0.8425,0.8422,0.8422
NZDCHF,20041019,150600,0.8423,0.8426,0.8423,0.8426
NZDCHF,20041019,150700,0.8427,0.8429,0.8427,0.8428
NZDCHF,20041019,150800,0.8428,0.8431,0.8428,0.8431
NZDCHF,20041019,150900,0.8430,0.8431,0.8429,0.8431
NZDCHF,20041019,151000,0.8431,0.8433,0.8431,0.8433
NZDCHF,20041019,151100,0.8433,0.8433,0.8432,0.8432
NZDCHF,20041019,151200,0.8432,0.8435,0.8432,0.8435
NZDCHF,20041019,151300,0.8437,0.8440,0.8437,0.8440
NZDCHF,20041019,151400,0.8442,0.8446,0.8442,0.8446
NZDCHF,20041019,151500,0.8445,0.8445,0.8443,0.8443
NZDCHF,20041019,151600,0.8444,0.8448,0.8444,0.8448
NZDCHF,20041019,151700,0.8448,0.8448,0.8447,0.8447
NZDCHF,20041019,151800,0.8446,0.8446,0.8446,0.8446
NZDCHF,20041019,151900,0.8446,0.8447,0.8446,0.8447
NZDCHF,20041019,152000,0.8446,0.8446,0.8446,0.8446
NZDCHF,20041019,152100,0.8446,0.8446,0.8444,0.8446
NZDCHF,20041019,152200,0.8447,0.8450,0.8447,0.8450
NZDCHF,20041019,152300,0.8450,0.8451,0.8450,0.8450
NZDCHF,20041019,152400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041019,152500,0.8450,0.8452,0.8450,0.8452
NZDCHF,20041019,152600,0.8453,0.8455,0.8453,0.8455
NZDCHF,20041019,152700,0.8455,0.8456,0.8455,0.8456
NZDCHF,20041019,152800,0.8457,0.8461,0.8457,0.8461
NZDCHF,20041019,152900,0.8461,0.8462,0.8461,0.8462
NZDCHF,20041019,153000,0.8462,0.8462,0.8460,0.8460
NZDCHF,20041019,153100,0.8459,0.8460,0.8459,0.8460
NZDCHF,20041019,153200,0.8460,0.8460,0.8460,0.8460
NZDCHF,20041019,153300,0.8458,0.8458,0.8457,0.8457
NZDCHF,20041019,153400,0.8457,0.8461,0.8457,0.8461
NZDCHF,20041019,153500,0.8461,0.8461,0.8460,0.8460
NZDCHF,20041019,153600,0.8459,0.8459,0.8457,0.8457
NZDCHF,20041019,153700,0.8458,0.8458,0.8458,0.8458
NZDCHF,20041019,153800,0.8458,0.8462,0.8458,0.8462
NZDCHF,20041019,153900,0.8462,0.8464,0.8462,0.8464
NZDCHF,20041019,154000,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041019,154100,0.8465,0.8465,0.8464,0.8464
NZDCHF,20041019,154200,0.8464,0.8466,0.8464,0.8466
NZDCHF,20041019,154300,0.8467,0.8469,0.8467,0.8469
NZDCHF,20041019,154400,0.8469,0.8469,0.8466,0.8466
NZDCHF,20041019,154500,0.8467,0.8468,0.8467,0.8468
NZDCHF,20041019,154600,0.8468,0.8468,0.8466,0.8466
NZDCHF,20041019,154700,0.8466,0.8466,0.8464,0.8464
NZDCHF,20041019,154800,0.8463,0.8464,0.8463,0.8464
NZDCHF,20041019,154900,0.8463,0.8463,0.8461,0.8462
NZDCHF,20041019,155000,0.8462,0.8462,0.8460,0.8460
NZDCHF,20041019,155100,0.8460,0.8461,0.8460,0.8460
NZDCHF,20041019,155200,0.8459,0.8459,0.8458,0.8458
NZDCHF,20041019,155300,0.8458,0.8462,0.8458,0.8462
NZDCHF,20041019,155400,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041019,155500,0.8463,0.8463,0.8460,0.8460
NZDCHF,20041019,155600,0.8461,0.8462,0.8461,0.8462
NZDCHF,20041019,155700,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041019,155800,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041019,155900,0.8462,0.8462,0.8461,0.8461
NZDCHF,20041019,160000,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041019,160100,0.8462,0.8462,0.8461,0.8461
NZDCHF,20041019,160200,0.8461,0.8461,0.8460,0.8460
NZDCHF,20041019,160300,0.8460,0.8463,0.8460,0.8463
NZDCHF,20041019,160400,0.8463,0.8463,0.8462,0.8462
NZDCHF,20041019,160500,0.8463,0.8464,0.8463,0.8464
NZDCHF,20041019,160600,0.8464,0.8465,0.8464,0.8465
NZDCHF,20041019,160700,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041019,160800,0.8467,0.8469,0.8467,0.8469
NZDCHF,20041019,160900,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041019,161000,0.8468,0.8469,0.8468,0.8469
NZDCHF,20041019,161100,0.8468,0.8468,0.8468,0.8468
NZDCHF,20041019,161200,0.8468,0.8468,0.8467,0.8468
NZDCHF,20041019,161300,0.8469,0.8475,0.8469,0.8475
NZDCHF,20041019,161400,0.8476,0.8476,0.8475,0.8476
NZDCHF,20041019,161500,0.8477,0.8477,0.8476,0.8476
NZDCHF,20041019,161600,0.8476,0.8478,0.8476,0.8478
NZDCHF,20041019,161700,0.8478,0.8478,0.8477,0.8477
NZDCHF,20041019,161800,0.8477,0.8477,0.8476,0.8477
NZDCHF,20041019,161900,0.8477,0.8478,0.8476,0.8476
NZDCHF,20041019,162000,0.8475,0.8475,0.8471,0.8471
NZDCHF,20041019,162100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041019,162200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041019,162300,0.8470,0.8471,0.8469,0.8469
NZDCHF,20041019,162400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20041019,162500,0.8469,0.8470,0.8469,0.8470
NZDCHF,20041019,162600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20041019,162700,0.8469,0.8469,0.8467,0.8468
NZDCHF,20041019,162800,0.8468,0.8468,0.8467,0.8467
NZDCHF,20041019,162900,0.8466,0.8466,0.8465,0.8465
NZDCHF,20041019,163000,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041019,163100,0.8465,0.8465,0.8465,0.8465
NZDCHF,20041019,163200,0.8465,0.8467,0.8465,0.8467
NZDCHF,20041019,163300,0.8468,0.8468,0.8464,0.8464
NZDCHF,20041019,163400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041019,163500,0.8464,0.8464,0.8462,0.8462
NZDCHF,20041019,163600,0.8463,0.8464,0.8463,0.8464
NZDCHF,20041019,163700,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041019,163800,0.8464,0.8465,0.8464,0.8464
NZDCHF,20041019,163900,0.8463,0.8463,0.8462,0.8462
NZDCHF,20041019,164000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041019,164100,0.8463,0.8463,0.8462,0.8462
NZDCHF,20041019,164200,0.8462,0.8462,0.8461,0.8461
NZDCHF,20041019,164300,0.8460,0.8460,0.8460,0.8460
NZDCHF,20041019,164400,0.8460,0.8461,0.8460,0.8461
NZDCHF,20041019,164500,0.8461,0.8462,0.8461,0.8461
NZDCHF,20041019,164600,0.8461,0.8461,0.8459,0.8459
NZDCHF,20041019,164700,0.8459,0.8459,0.8458,0.8459
NZDCHF,20041019,164800,0.8459,0.8459,0.8457,0.8457
NZDCHF,20041019,164900,0.8456,0.8458,0.8455,0.8458
NZDCHF,20041019,165000,0.8458,0.8460,0.8458,0.8460
NZDCHF,20041019,165100,0.8461,0.8461,0.8460,0.8460
NZDCHF,20041019,165200,0.8458,0.8458,0.8456,0.8456
NZDCHF,20041019,165300,0.8455,0.8455,0.8455,0.8455
NZDCHF,20041019,165400,0.8455,0.8457,0.8455,0.8455
NZDCHF,20041019,165500,0.8454,0.8456,0.8453,0.8453
NZDCHF,20041019,165600,0.8453,0.8453,0.8453,0.8453
NZDCHF,20041019,165700,0.8452,0.8452,0.8451,0.8451
NZDCHF,20041019,165800,0.8451,0.8453,0.8451,0.8453
NZDCHF,20041019,165900,0.8453,0.8453,0.8451,0.8453
NZDCHF,20041019,170000,0.8453,0.8455,0.8453,0.8455
NZDCHF,20041019,170100,0.8456,0.8457,0.8456,0.8457
NZDCHF,20041019,170200,0.8456,0.8456,0.8455,0.8455
NZDCHF,20041019,170300,0.8455,0.8457,0.8455,0.8457
NZDCHF,20041019,170400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20041019,170500,0.8457,0.8457,0.8456,0.8456
NZDCHF,20041019,170600,0.8455,0.8455,0.8453,0.8453
NZDCHF,20041019,170700,0.8451,0.8451,0.8450,0.8451
NZDCHF,20041019,170800,0.8450,0.8451,0.8450,0.8451
NZDCHF,20041019,170900,0.8452,0.8453,0.8451,0.8451
NZDCHF,20041019,171000,0.8451,0.8453,0.8451,0.8452
NZDCHF,20041019,171100,0.8452,0.8453,0.8452,0.8453
NZDCHF,20041019,171200,0.8453,0.8453,0.8453,0.8453
NZDCHF,20041019,171300,0.8452,0.8452,0.8451,0.8452
NZDCHF,20041019,171400,0.8452,0.8454,0.8452,0.8454
NZDCHF,20041019,171500,0.8454,0.8455,0.8454,0.8455
NZDCHF,20041019,171600,0.8454,0.8454,0.8453,0.8454
NZDCHF,20041019,171700,0.8453,0.8453,0.8451,0.8451
NZDCHF,20041019,171800,0.8451,0.8454,0.8451,0.8454
NZDCHF,20041019,171900,0.8453,0.8453,0.8450,0.8450
NZDCHF,20041019,172000,0.8450,0.8450,0.8449,0.8449
NZDCHF,20041019,172100,0.8449,0.8450,0.8449,0.8450
NZDCHF,20041019,172200,0.8452,0.8453,0.8452,0.8453
NZDCHF,20041019,172300,0.8453,0.8453,0.8453,0.8453
NZDCHF,20041019,172400,0.8454,0.8456,0.8454,0.8456
NZDCHF,20041019,172500,0.8457,0.8457,0.8454,0.8454
NZDCHF,20041019,172600,0.8454,0.8458,0.8454,0.8458
NZDCHF,20041019,172700,0.8458,0.8458,0.8457,0.8457
NZDCHF,20041019,172800,0.8456,0.8456,0.8453,0.8453
NZDCHF,20041019,172900,0.8453,0.8453,0.8451,0.8452
NZDCHF,20041019,173000,0.8452,0.8452,0.8451,0.8451
NZDCHF,20041019,173100,0.8452,0.8453,0.8452,0.8453
NZDCHF,20041019,173200,0.8453,0.8453,0.8453,0.8453
NZDCHF,20041019,173300,0.8453,0.8454,0.8453,0.8454
NZDCHF,20041019,173400,0.8454,0.8454,0.8452,0.8452
NZDCHF,20041019,173500,0.8451,0.8452,0.8451,0.8452
NZDCHF,20041019,173600,0.8452,0.8452,0.8450,0.8450
NZDCHF,20041019,173700,0.8450,0.8451,0.8450,0.8451
NZDCHF,20041019,173800,0.8451,0.8453,0.8451,0.8451
NZDCHF,20041019,173900,0.8451,0.8451,0.8451,0.8451
NZDCHF,20041019,174000,0.8451,0.8451,0.8450,0.8450
NZDCHF,20041019,174100,0.8451,0.8452,0.8451,0.8452
NZDCHF,20041019,174200,0.8453,0.8456,0.8453,0.8456
NZDCHF,20041019,174300,0.8456,0.8457,0.8456,0.8457
NZDCHF,20041019,174400,0.8458,0.8458,0.8457,0.8457
NZDCHF,20041019,174500,0.8458,0.8461,0.8458,0.8461
NZDCHF,20041019,174600,0.8461,0.8461,0.8460,0.8460
NZDCHF,20041019,174700,0.8460,0.8460,0.8460,0.8460
NZDCHF,20041019,174800,0.8461,0.8461,0.8460,0.8460
NZDCHF,20041019,174900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041019,175000,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041019,175100,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041019,175200,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041019,175300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041019,175400,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041019,175500,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041019,175600,0.8463,0.8463,0.8463,0.8463
NZDCHF,20041019,175700,0.8462,0.8462,0.8462,0.8462
NZDCHF,20041019,175800,0.8462,0.8462,0.8459,0.8459
NZDCHF,20041019,175900,0.8459,0.8460,0.8459,0.8460
NZDCHF,20041019,180000,0.8460,0.8461,0.8460,0.8460
NZDCHF,20041019,180100,0.8460,0.8460,0.8457,0.8457
NZDCHF,20041019,180200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20041019,180300,0.8456,0.8456,0.8456,0.8456
NZDCHF,20041019,180400,0.8456,0.8456,0.8456,0.8456
NZDCHF,20041019,180500,0.8455,0.8455,0.8454,0.8455
NZDCHF,20041019,180600,0.8456,0.8459,0.8456,0.8459
NZDCHF,20041019,180700,0.8458,0.8458,0.8457,0.8457
NZDCHF,20041019,180800,0.8457,0.8457,0.8457,0.8457
NZDCHF,20041019,180900,0.8456,0.8457,0.8456,0.8457
NZDCHF,20041019,181000,0.8457,0.8457,0.8457,0.8457
NZDCHF,20041019,181100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20041019,181200,0.8457,0.8458,0.8457,0.8458
NZDCHF,20041019,181300,0.8458,0.8458,0.8458,0.8458
NZDCHF,20041019,181400,0.8458,0.8458,0.8458,0.8458
NZDCHF,20041019,181500,0.8457,0.8457,0.8456,0.8456
NZDCHF,20041019,181600,0.8456,0.8457,0.8456,0.8457
NZDCHF,20041019,181700,0.8457,0.8457,0.8457,0.8457
NZDCHF,20041019,181800,0.8456,0.8456,0.8456,0.8456
NZDCHF,20041019,181900,0.8456,0.8457,0.8456,0.8457
NZDCHF,20041019,182000,0.8457,0.8457,0.8457,0.8457
NZDCHF,20041019,182100,0.8458,0.8459,0.8458,0.8459
NZDCHF,20041019,182200,0.8459,0.8460,0.8459,0.8460
NZDCHF,20041019,182300,0.8458,0.8458,0.8455,0.8455
NZDCHF,20041019,182400,0.8454,0.8455,0.8454,0.8455
NZDCHF,20041019,182500,0.8456,0.8457,0.8456,0.8457
NZDCHF,20041019,182600,0.8457,0.8457,0.8457,0.8457
NZDCHF,20041019,182700,0.8457,0.8458,0.8457,0.8457
NZDCHF,20041019,182800,0.8457,0.8457,0.8457,0.8457
NZDCHF,20041019,182900,0.8457,0.8457,0.8456,0.8456
NZDCHF,20041019,183000,0.8457,0.8458,0.8457,0.8458
NZDCHF,20041019,183100,0.8457,0.8458,0.8457,0.8458
NZDCHF,20041019,183200,0.8460,0.8460,0.8459,0.8459
NZDCHF,20041019,183300,0.8459,0.8461,0.8459,0.8461
NZDCHF,20041019,183400,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041019,183500,0.8459,0.8459,0.8458,0.8458
NZDCHF,20041019,183600,0.8458,0.8458,0.8458,0.8458
NZDCHF,20041019,183700,0.8459,0.8459,0.8458,0.8458
NZDCHF,20041019,183800,0.8458,0.8458,0.8457,0.8458
NZDCHF,20041019,183900,0.8458,0.8458,0.8458,0.8458
NZDCHF,20041019,184000,0.8458,0.8458,0.8458,0.8458
NZDCHF,20041019,184100,0.8458,0.8459,0.8458,0.8459
NZDCHF,20041019,184200,0.8459,0.8461,0.8459,0.8461
NZDCHF,20041019,184300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041019,184400,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041019,184500,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041019,184600,0.8462,0.8462,0.8461,0.8461
NZDCHF,20041019,184700,0.8461,0.8461,0.8461,0.8461
NZDCHF,20041019,184800,0.8461,0.8461,0.8460,0.8460
NZDCHF,20041019,184900,0.8460,0.8460,0.8460,0.8460
NZDCHF,20041019,185000,0.8460,0.8460,0.8460,0.8460
NZDCHF,20041019,185100,0.8460,0.8460,0.8459,0.8459
NZDCHF,20041019,185200,0.8459,0.8459,0.8458,0.8458
NZDCHF,20041019,185300,0.8458,0.8458,0.8457,0.8457
NZDCHF,20041019,185400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20041019,185500,0.8457,0.8457,0.8457,0.8457
NZDCHF,20041019,185600,0.8457,0.8457,0.8457,0.8457
NZDCHF,20041019,185700,0.8457,0.8457,0.8457,0.8457
NZDCHF,20041019,185800,0.8457,0.8457,0.8456,0.8456
NZDCHF,20041019,185900,0.8456,0.8456,0.8456,0.8456
NZDCHF,20041019,190000,0.8456,0.8458,0.8456,0.8458
NZDCHF,20041019,190100,0.8458,0.8459,0.8458,0.8459
NZDCHF,20041019,190200,0.8458,0.8458,0.8457,0.8457
NZDCHF,20041019,190300,0.8457,0.8457,0.8456,0.8456
NZDCHF,20041019,190400,0.8456,0.8456,0.8456,0.8456
NZDCHF,20041019,190500,0.8456,0.8457,0.8456,0.8456
NZDCHF,20041019,190600,0.8456,0.8456,0.8456,0.8456
NZDCHF,20041019,190700,0.8456,0.8456,0.8455,0.8455
NZDCHF,20041019,190800,0.8455,0.8455,0.8455,0.8455
NZDCHF,20041019,190900,0.8454,0.8454,0.8454,0.8454
NZDCHF,20041019,191000,0.8454,0.8457,0.8454,0.8457
NZDCHF,20041019,191100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20041019,191200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20041019,191300,0.8457,0.8458,0.8457,0.8458
NZDCHF,20041019,191400,0.8458,0.8458,0.8457,0.8457
NZDCHF,20041019,191500,0.8457,0.8457,0.8457,0.8457
NZDCHF,20041019,191600,0.8457,0.8457,0.8457,0.8457
NZDCHF,20041019,191700,0.8457,0.8457,0.8457,0.8457
NZDCHF,20041019,191800,0.8457,0.8458,0.8457,0.8457
NZDCHF,20041019,191900,0.8457,0.8458,0.8457,0.8458
NZDCHF,20041019,192000,0.8458,0.8458,0.8458,0.8458
NZDCHF,20041019,192100,0.8458,0.8458,0.8457,0.8457
NZDCHF,20041019,192200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20041019,192300,0.8457,0.8458,0.8457,0.8458
NZDCHF,20041019,192400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20041019,192500,0.8457,0.8457,0.8457,0.8457
NZDCHF,20041019,192600,0.8457,0.8457,0.8457,0.8457
NZDCHF,20041019,192700,0.8457,0.8457,0.8457,0.8457
NZDCHF,20041019,192800,0.8457,0.8457,0.8457,0.8457
NZDCHF,20041019,192900,0.8458,0.8460,0.8458,0.8459
NZDCHF,20041019,193000,0.8459,0.8459,0.8457,0.8457
NZDCHF,20041019,193100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20041019,193200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20041019,193300,0.8457,0.8457,0.8456,0.8456
NZDCHF,20041019,193400,0.8457,0.8457,0.8456,0.8456
NZDCHF,20041019,193500,0.8456,0.8457,0.8456,0.8457
NZDCHF,20041019,193600,0.8457,0.8457,0.8457,0.8457
NZDCHF,20041019,193700,0.8457,0.8457,0.8456,0.8456
NZDCHF,20041019,193800,0.8456,0.8457,0.8456,0.8457
NZDCHF,20041019,193900,0.8456,0.8456,0.8456,0.8456
NZDCHF,20041019,194000,0.8456,0.8457,0.8456,0.8457
NZDCHF,20041019,194100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20041019,194200,0.8456,0.8456,0.8456,0.8456
NZDCHF,20041019,194300,0.8455,0.8456,0.8455,0.8456
NZDCHF,20041019,194400,0.8454,0.8454,0.8453,0.8453
NZDCHF,20041019,194500,0.8453,0.8453,0.8453,0.8453
NZDCHF,20041019,194600,0.8453,0.8454,0.8453,0.8453
NZDCHF,20041019,194700,0.8453,0.8453,0.8453,0.8453
NZDCHF,20041019,194800,0.8454,0.8454,0.8453,0.8453
NZDCHF,20041019,194900,0.8453,0.8453,0.8453,0.8453
NZDCHF,20041019,195000,0.8453,0.8453,0.8453,0.8453
NZDCHF,20041019,195100,0.8451,0.8451,0.8450,0.8450
NZDCHF,20041019,195200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041019,195300,0.8451,0.8451,0.8451,0.8451
NZDCHF,20041019,195400,0.8452,0.8452,0.8452,0.8452
NZDCHF,20041019,195500,0.8452,0.8452,0.8451,0.8451
NZDCHF,20041019,195600,0.8451,0.8451,0.8451,0.8451
NZDCHF,20041019,195700,0.8451,0.8451,0.8450,0.8450
NZDCHF,20041019,195800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041019,195900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041019,200000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041019,200100,0.8449,0.8449,0.8448,0.8448
NZDCHF,20041019,200200,0.8449,0.8450,0.8449,0.8450
NZDCHF,20041019,200300,0.8451,0.8451,0.8450,0.8451
NZDCHF,20041019,200400,0.8451,0.8451,0.8450,0.8450
NZDCHF,20041019,200500,0.8451,0.8451,0.8451,0.8451
NZDCHF,20041019,200600,0.8451,0.8453,0.8451,0.8452
NZDCHF,20041019,200700,0.8452,0.8453,0.8451,0.8451
NZDCHF,20041019,200800,0.8450,0.8450,0.8446,0.8446
NZDCHF,20041019,200900,0.8444,0.8444,0.8444,0.8444
NZDCHF,20041019,201000,0.8444,0.8446,0.8444,0.8446
NZDCHF,20041019,201100,0.8446,0.8447,0.8446,0.8447
NZDCHF,20041019,201200,0.8446,0.8446,0.8446,0.8446
NZDCHF,20041019,201300,0.8446,0.8446,0.8443,0.8443
NZDCHF,20041019,201400,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041019,201500,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041019,201600,0.8444,0.8444,0.8444,0.8444
NZDCHF,20041019,201700,0.8444,0.8445,0.8444,0.8445
NZDCHF,20041019,201800,0.8445,0.8446,0.8445,0.8446
NZDCHF,20041019,201900,0.8446,0.8446,0.8445,0.8445
NZDCHF,20041019,202000,0.8445,0.8446,0.8445,0.8446
NZDCHF,20041019,202100,0.8446,0.8447,0.8446,0.8447
NZDCHF,20041019,202200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20041019,202300,0.8446,0.8446,0.8446,0.8446
NZDCHF,20041019,202400,0.8446,0.8446,0.8446,0.8446
NZDCHF,20041019,202500,0.8446,0.8446,0.8446,0.8446
NZDCHF,20041019,202600,0.8447,0.8447,0.8446,0.8446
NZDCHF,20041019,202700,0.8445,0.8445,0.8444,0.8444
NZDCHF,20041019,202800,0.8443,0.8443,0.8442,0.8442
NZDCHF,20041019,202900,0.8442,0.8444,0.8442,0.8444
NZDCHF,20041019,203000,0.8444,0.8445,0.8444,0.8445
NZDCHF,20041019,203100,0.8444,0.8444,0.8444,0.8444
NZDCHF,20041019,203200,0.8444,0.8444,0.8443,0.8443
NZDCHF,20041019,203300,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041019,203400,0.8443,0.8444,0.8443,0.8444
NZDCHF,20041019,203500,0.8444,0.8445,0.8444,0.8445
NZDCHF,20041019,203600,0.8444,0.8444,0.8444,0.8444
NZDCHF,20041019,203700,0.8444,0.8447,0.8444,0.8447
NZDCHF,20041019,203800,0.8446,0.8446,0.8446,0.8446
NZDCHF,20041019,203900,0.8444,0.8444,0.8444,0.8444
NZDCHF,20041019,204000,0.8443,0.8443,0.8442,0.8442
NZDCHF,20041019,204100,0.8441,0.8441,0.8440,0.8440
NZDCHF,20041019,204200,0.8440,0.8440,0.8439,0.8439
NZDCHF,20041019,204300,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041019,204400,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,204500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,204600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,204700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,204800,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,204900,0.8440,0.8440,0.8439,0.8439
NZDCHF,20041019,205000,0.8439,0.8439,0.8438,0.8438
NZDCHF,20041019,205100,0.8437,0.8437,0.8433,0.8433
NZDCHF,20041019,205200,0.8433,0.8433,0.8431,0.8431
NZDCHF,20041019,205300,0.8432,0.8434,0.8432,0.8434
NZDCHF,20041019,205400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041019,205500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041019,205600,0.8433,0.8433,0.8432,0.8432
NZDCHF,20041019,205700,0.8432,0.8433,0.8432,0.8432
NZDCHF,20041019,205800,0.8430,0.8430,0.8429,0.8430
NZDCHF,20041019,205900,0.8432,0.8432,0.8429,0.8429
NZDCHF,20041019,210000,0.8429,0.8429,0.8428,0.8428
NZDCHF,20041019,210100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041019,210200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041019,210300,0.8428,0.8429,0.8428,0.8429
NZDCHF,20041019,210400,0.8430,0.8431,0.8430,0.8431
NZDCHF,20041019,210500,0.8430,0.8430,0.8430,0.8430
NZDCHF,20041019,210600,0.8431,0.8432,0.8431,0.8432
NZDCHF,20041019,210700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041019,210800,0.8433,0.8434,0.8433,0.8434
NZDCHF,20041019,210900,0.8434,0.8435,0.8434,0.8435
NZDCHF,20041019,211000,0.8435,0.8435,0.8433,0.8433
NZDCHF,20041019,211100,0.8433,0.8433,0.8432,0.8432
NZDCHF,20041019,211200,0.8432,0.8433,0.8432,0.8433
NZDCHF,20041019,211300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041019,211400,0.8433,0.8433,0.8432,0.8433
NZDCHF,20041019,211500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041019,211600,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041019,211700,0.8432,0.8432,0.8431,0.8431
NZDCHF,20041019,211800,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041019,211900,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041019,212000,0.8431,0.8432,0.8431,0.8431
NZDCHF,20041019,212100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041019,212200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041019,212300,0.8432,0.8433,0.8432,0.8433
NZDCHF,20041019,212400,0.8433,0.8434,0.8433,0.8434
NZDCHF,20041019,212500,0.8434,0.8435,0.8434,0.8435
NZDCHF,20041019,212600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041019,212700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041019,212800,0.8435,0.8435,0.8434,0.8434
NZDCHF,20041019,212900,0.8433,0.8435,0.8433,0.8435
NZDCHF,20041019,213000,0.8435,0.8436,0.8435,0.8436
NZDCHF,20041019,213100,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041019,213200,0.8435,0.8436,0.8435,0.8436
NZDCHF,20041019,213300,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041019,213400,0.8435,0.8437,0.8435,0.8437
NZDCHF,20041019,213500,0.8437,0.8439,0.8437,0.8439
NZDCHF,20041019,213600,0.8439,0.8440,0.8439,0.8440
NZDCHF,20041019,213700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,213800,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,213900,0.8440,0.8441,0.8440,0.8441
NZDCHF,20041019,214000,0.8441,0.8441,0.8440,0.8440
NZDCHF,20041019,214100,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,214200,0.8440,0.8440,0.8438,0.8438
NZDCHF,20041019,214300,0.8438,0.8439,0.8438,0.8439
NZDCHF,20041019,214400,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041019,214500,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041019,214600,0.8437,0.8437,0.8436,0.8436
NZDCHF,20041019,214700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041019,214800,0.8436,0.8437,0.8436,0.8437
NZDCHF,20041019,214900,0.8436,0.8436,0.8435,0.8435
NZDCHF,20041019,215000,0.8436,0.8437,0.8436,0.8437
NZDCHF,20041019,215100,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041019,215200,0.8438,0.8438,0.8436,0.8436
NZDCHF,20041019,215300,0.8437,0.8438,0.8437,0.8438
NZDCHF,20041019,215400,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041019,215500,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041019,215600,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041019,215700,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041019,215800,0.8438,0.8438,0.8437,0.8437
NZDCHF,20041019,215900,0.8437,0.8437,0.8437,0.8437
NZDCHF,20041019,220000,0.8437,0.8437,0.8437,0.8437
NZDCHF,20041019,220100,0.8437,0.8437,0.8437,0.8437
NZDCHF,20041019,220200,0.8437,0.8437,0.8437,0.8437
NZDCHF,20041019,220300,0.8437,0.8437,0.8436,0.8437
NZDCHF,20041019,220400,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041019,220500,0.8437,0.8437,0.8436,0.8436
NZDCHF,20041019,220600,0.8436,0.8438,0.8436,0.8438
NZDCHF,20041019,220700,0.8438,0.8439,0.8438,0.8439
NZDCHF,20041019,220800,0.8439,0.8440,0.8439,0.8440
NZDCHF,20041019,220900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,221000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,221100,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,221200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,221300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,221400,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041019,221500,0.8440,0.8440,0.8439,0.8439
NZDCHF,20041019,221600,0.8439,0.8439,0.8438,0.8438
NZDCHF,20041019,221700,0.8437,0.8437,0.8435,0.8435
NZDCHF,20041019,221800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041019,221900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041019,222000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041019,222100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041019,222200,0.8435,0.8435,0.8433,0.8433
NZDCHF,20041019,222300,0.8433,0.8433,0.8431,0.8431
NZDCHF,20041019,222400,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041019,222500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041019,222600,0.8433,0.8433,0.8432,0.8432
NZDCHF,20041019,222700,0.8431,0.8431,0.8429,0.8429
NZDCHF,20041019,222800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041019,222900,0.8428,0.8431,0.8428,0.8431
NZDCHF,20041019,223000,0.8431,0.8432,0.8431,0.8431
NZDCHF,20041019,223100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041019,223200,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041019,223300,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041019,223400,0.8432,0.8432,0.8431,0.8431
NZDCHF,20041019,223500,0.8431,0.8431,0.8428,0.8428
NZDCHF,20041019,223600,0.8427,0.8427,0.8427,0.8427
NZDCHF,20041019,223700,0.8427,0.8427,0.8426,0.8426
NZDCHF,20041019,223800,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041019,223900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041019,224000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041019,224100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041019,224200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041019,224300,0.8426,0.8429,0.8426,0.8429
NZDCHF,20041019,224400,0.8429,0.8430,0.8429,0.8430
NZDCHF,20041019,224500,0.8430,0.8430,0.8430,0.8430
NZDCHF,20041019,224600,0.8430,0.8430,0.8430,0.8430
NZDCHF,20041019,224700,0.8430,0.8430,0.8430,0.8430
NZDCHF,20041019,224800,0.8430,0.8431,0.8430,0.8431
NZDCHF,20041019,224900,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041019,225000,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041019,225100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041019,225200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041019,225300,0.8430,0.8431,0.8430,0.8431
NZDCHF,20041019,225400,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041019,225500,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041019,225600,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041019,225700,0.8432,0.8432,0.8429,0.8429
NZDCHF,20041019,225800,0.8427,0.8427,0.8421,0.8423
NZDCHF,20041019,225900,0.8422,0.8424,0.8422,0.8424
NZDCHF,20041019,230000,0.8424,0.8424,0.8422,0.8422
NZDCHF,20041019,230100,0.8420,0.8420,0.8413,0.8413
NZDCHF,20041019,230200,0.8412,0.8412,0.8407,0.8407
NZDCHF,20041019,230300,0.8408,0.8412,0.8408,0.8412
NZDCHF,20041019,230400,0.8412,0.8416,0.8412,0.8416
NZDCHF,20041019,230500,0.8416,0.8417,0.8416,0.8417
NZDCHF,20041019,230600,0.8417,0.8417,0.8417,0.8417
NZDCHF,20041019,230700,0.8416,0.8416,0.8415,0.8415
NZDCHF,20041019,230800,0.8415,0.8415,0.8415,0.8415
NZDCHF,20041019,230900,0.8415,0.8417,0.8415,0.8417
NZDCHF,20041019,231000,0.8417,0.8417,0.8417,0.8417
NZDCHF,20041019,231100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20041019,231200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20041019,231300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20041019,231400,0.8418,0.8418,0.8417,0.8417
NZDCHF,20041019,231500,0.8417,0.8417,0.8415,0.8415
NZDCHF,20041019,231600,0.8415,0.8416,0.8415,0.8416
NZDCHF,20041019,231700,0.8417,0.8417,0.8417,0.8417
NZDCHF,20041019,231800,0.8417,0.8417,0.8415,0.8415
NZDCHF,20041019,231900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041019,232000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041019,232100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041019,232200,0.8413,0.8414,0.8413,0.8414
NZDCHF,20041019,232300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041019,232400,0.8414,0.8414,0.8413,0.8413
NZDCHF,20041019,232500,0.8413,0.8413,0.8411,0.8411
NZDCHF,20041019,232600,0.8411,0.8411,0.8410,0.8410
NZDCHF,20041019,232700,0.8410,0.8410,0.8409,0.8409
NZDCHF,20041019,232800,0.8409,0.8409,0.8409,0.8409
NZDCHF,20041019,232900,0.8409,0.8409,0.8409,0.8409
NZDCHF,20041019,233000,0.8409,0.8409,0.8408,0.8408
NZDCHF,20041019,233100,0.8408,0.8408,0.8408,0.8408
NZDCHF,20041019,233200,0.8408,0.8408,0.8407,0.8407
NZDCHF,20041019,233300,0.8407,0.8408,0.8407,0.8408
NZDCHF,20041019,233400,0.8408,0.8408,0.8408,0.8408
NZDCHF,20041019,233500,0.8408,0.8410,0.8408,0.8410
NZDCHF,20041019,233600,0.8410,0.8410,0.8410,0.8410
NZDCHF,20041019,233700,0.8410,0.8410,0.8410,0.8410
NZDCHF,20041019,233800,0.8410,0.8411,0.8410,0.8411
NZDCHF,20041019,233900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20041019,234000,0.8412,0.8413,0.8412,0.8413
NZDCHF,20041019,234100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041019,234200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041019,234300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041019,234400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041019,234500,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041019,234600,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041019,234700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041019,234800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041019,234900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041019,235000,0.8414,0.8415,0.8414,0.8415
NZDCHF,20041019,235100,0.8415,0.8415,0.8415,0.8415
NZDCHF,20041019,235200,0.8415,0.8415,0.8415,0.8415
NZDCHF,20041019,235300,0.8415,0.8415,0.8415,0.8415
NZDCHF,20041019,235400,0.8415,0.8416,0.8415,0.8416
NZDCHF,20041019,235500,0.8416,0.8416,0.8416,0.8416
NZDCHF,20041019,235600,0.8417,0.8417,0.8417,0.8417
NZDCHF,20041019,235700,0.8417,0.8417,0.8417,0.8417
NZDCHF,20041019,235800,0.8417,0.8417,0.8417,0.8417
NZDCHF,20041019,235900,0.8417,0.8417,0.8417,0.8417
NZDCHF,20041020,000000,0.8417,0.8417,0.8417,0.8417
NZDCAD,20041019,000100,0.8597,0.8598,0.8597,0.8598
NZDCAD,20041019,000200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041019,000300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041019,000400,0.8597,0.8597,0.8595,0.8595
NZDCAD,20041019,000500,0.8595,0.8595,0.8595,0.8595
NZDCAD,20041019,000600,0.8595,0.8596,0.8595,0.8596
NZDCAD,20041019,000700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20041019,000800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20041019,000900,0.8597,0.8600,0.8597,0.8600
NZDCAD,20041019,001000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041019,001100,0.8600,0.8601,0.8600,0.8601
NZDCAD,20041019,001200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041019,001300,0.8602,0.8603,0.8602,0.8603
NZDCAD,20041019,001400,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041019,001500,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041019,001600,0.8602,0.8605,0.8602,0.8605
NZDCAD,20041019,001700,0.8605,0.8605,0.8603,0.8603
NZDCAD,20041019,001800,0.8603,0.8604,0.8603,0.8604
NZDCAD,20041019,001900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,002000,0.8604,0.8605,0.8604,0.8605
NZDCAD,20041019,002100,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041019,002200,0.8604,0.8604,0.8603,0.8603
NZDCAD,20041019,002300,0.8602,0.8602,0.8601,0.8601
NZDCAD,20041019,002400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041019,002500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041019,002600,0.8601,0.8602,0.8601,0.8602
NZDCAD,20041019,002700,0.8602,0.8604,0.8602,0.8604
NZDCAD,20041019,002800,0.8604,0.8605,0.8604,0.8604
NZDCAD,20041019,002900,0.8604,0.8604,0.8603,0.8603
NZDCAD,20041019,003000,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041019,003100,0.8603,0.8603,0.8602,0.8602
NZDCAD,20041019,003200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041019,003300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041019,003400,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041019,003500,0.8603,0.8603,0.8602,0.8602
NZDCAD,20041019,003600,0.8602,0.8603,0.8602,0.8603
NZDCAD,20041019,003700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,003800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,003900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,004000,0.8604,0.8605,0.8604,0.8605
NZDCAD,20041019,004100,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041019,004200,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,004300,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,004400,0.8604,0.8605,0.8604,0.8605
NZDCAD,20041019,004500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,004600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,004700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,004800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,004900,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041019,005000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,005100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,005200,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,005300,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,005400,0.8604,0.8604,0.8603,0.8603
NZDCAD,20041019,005500,0.8603,0.8603,0.8602,0.8602
NZDCAD,20041019,005600,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041019,005700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041019,005800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041019,005900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041019,010000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041019,010100,0.8600,0.8601,0.8600,0.8601
NZDCAD,20041019,010200,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041019,010300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041019,010400,0.8602,0.8603,0.8602,0.8603
NZDCAD,20041019,010500,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041019,010600,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041019,010700,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041019,010800,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041019,010900,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041019,011000,0.8603,0.8603,0.8602,0.8602
NZDCAD,20041019,011100,0.8602,0.8603,0.8602,0.8603
NZDCAD,20041019,011200,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041019,011300,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041019,011400,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041019,011500,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041019,011600,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041019,011700,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041019,011800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041019,011900,0.8602,0.8603,0.8602,0.8603
NZDCAD,20041019,012000,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041019,012100,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041019,012200,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041019,012300,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041019,012400,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041019,012500,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041019,012600,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041019,012700,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041019,012800,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041019,012900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,013000,0.8604,0.8604,0.8602,0.8602
NZDCAD,20041019,013100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041019,013200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041019,013300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041019,013400,0.8600,0.8602,0.8600,0.8602
NZDCAD,20041019,013500,0.8602,0.8603,0.8602,0.8603
NZDCAD,20041019,013600,0.8603,0.8603,0.8602,0.8602
NZDCAD,20041019,013700,0.8602,0.8603,0.8602,0.8603
NZDCAD,20041019,013800,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041019,013900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,014000,0.8604,0.8605,0.8604,0.8604
NZDCAD,20041019,014100,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041019,014200,0.8603,0.8604,0.8603,0.8604
NZDCAD,20041019,014300,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,014400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,014500,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,014600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,014700,0.8604,0.8605,0.8604,0.8605
NZDCAD,20041019,014800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,014900,0.8605,0.8606,0.8605,0.8606
NZDCAD,20041019,015000,0.8607,0.8607,0.8605,0.8605
NZDCAD,20041019,015100,0.8606,0.8607,0.8606,0.8607
NZDCAD,20041019,015200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041019,015300,0.8607,0.8611,0.8607,0.8611
NZDCAD,20041019,015400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041019,015500,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041019,015600,0.8611,0.8611,0.8608,0.8608
NZDCAD,20041019,015700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041019,015800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041019,015900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041019,020000,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041019,020100,0.8607,0.8607,0.8606,0.8606
NZDCAD,20041019,020200,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041019,020300,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041019,020400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,020500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,020600,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041019,020700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,020800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,020900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,021000,0.8604,0.8605,0.8604,0.8605
NZDCAD,20041019,021100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,021200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,021300,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041019,021400,0.8604,0.8605,0.8604,0.8605
NZDCAD,20041019,021500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,021600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,021700,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041019,021800,0.8604,0.8604,0.8603,0.8603
NZDCAD,20041019,021900,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041019,022000,0.8603,0.8604,0.8603,0.8604
NZDCAD,20041019,022100,0.8604,0.8605,0.8604,0.8605
NZDCAD,20041019,022200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,022300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,022400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,022500,0.8604,0.8604,0.8603,0.8603
NZDCAD,20041019,022600,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041019,022700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041019,022800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041019,022900,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041019,023000,0.8603,0.8604,0.8603,0.8604
NZDCAD,20041019,023100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,023200,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,023300,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,023400,0.8604,0.8604,0.8603,0.8603
NZDCAD,20041019,023500,0.8602,0.8602,0.8600,0.8600
NZDCAD,20041019,023600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041019,023700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041019,023800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041019,023900,0.8600,0.8600,0.8598,0.8598
NZDCAD,20041019,024000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20041019,024100,0.8597,0.8597,0.8594,0.8594
NZDCAD,20041019,024200,0.8593,0.8593,0.8591,0.8591
NZDCAD,20041019,024300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041019,024400,0.8591,0.8593,0.8591,0.8593
NZDCAD,20041019,024500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041019,024600,0.8592,0.8593,0.8592,0.8593
NZDCAD,20041019,024700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041019,024800,0.8593,0.8593,0.8592,0.8592
NZDCAD,20041019,024900,0.8592,0.8592,0.8592,0.8592
NZDCAD,20041019,025000,0.8591,0.8591,0.8590,0.8590
NZDCAD,20041019,025100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20041019,025200,0.8590,0.8590,0.8590,0.8590
NZDCAD,20041019,025300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20041019,025400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20041019,025500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041019,025600,0.8592,0.8592,0.8592,0.8592
NZDCAD,20041019,025700,0.8592,0.8592,0.8591,0.8591
NZDCAD,20041019,025800,0.8591,0.8591,0.8590,0.8590
NZDCAD,20041019,025900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20041019,030000,0.8589,0.8589,0.8589,0.8589
NZDCAD,20041019,030100,0.8589,0.8590,0.8589,0.8590
NZDCAD,20041019,030200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041019,030300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041019,030400,0.8591,0.8593,0.8591,0.8593
NZDCAD,20041019,030500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041019,030600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041019,030700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041019,030800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041019,030900,0.8593,0.8594,0.8593,0.8594
NZDCAD,20041019,031000,0.8594,0.8594,0.8594,0.8594
NZDCAD,20041019,031100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041019,031200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041019,031300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041019,031400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041019,031500,0.8592,0.8592,0.8592,0.8592
NZDCAD,20041019,031600,0.8592,0.8593,0.8592,0.8593
NZDCAD,20041019,031700,0.8593,0.8593,0.8591,0.8591
NZDCAD,20041019,031800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041019,031900,0.8591,0.8591,0.8590,0.8590
NZDCAD,20041019,032000,0.8590,0.8590,0.8589,0.8589
NZDCAD,20041019,032100,0.8589,0.8591,0.8589,0.8591
NZDCAD,20041019,032200,0.8591,0.8591,0.8590,0.8590
NZDCAD,20041019,032300,0.8589,0.8589,0.8588,0.8588
NZDCAD,20041019,032400,0.8587,0.8587,0.8586,0.8586
NZDCAD,20041019,032500,0.8586,0.8586,0.8585,0.8586
NZDCAD,20041019,032600,0.8586,0.8587,0.8586,0.8587
NZDCAD,20041019,032700,0.8587,0.8587,0.8586,0.8586
NZDCAD,20041019,032800,0.8586,0.8586,0.8585,0.8586
NZDCAD,20041019,032900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20041019,033000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20041019,033100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20041019,033200,0.8586,0.8587,0.8586,0.8587
NZDCAD,20041019,033300,0.8587,0.8589,0.8587,0.8589
NZDCAD,20041019,033400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20041019,033500,0.8589,0.8589,0.8589,0.8589
NZDCAD,20041019,033600,0.8589,0.8589,0.8588,0.8588
NZDCAD,20041019,033700,0.8588,0.8589,0.8588,0.8589
NZDCAD,20041019,033800,0.8590,0.8591,0.8590,0.8591
NZDCAD,20041019,033900,0.8591,0.8593,0.8591,0.8593
NZDCAD,20041019,034000,0.8592,0.8592,0.8592,0.8592
NZDCAD,20041019,034100,0.8592,0.8592,0.8590,0.8590
NZDCAD,20041019,034200,0.8590,0.8590,0.8590,0.8590
NZDCAD,20041019,034300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20041019,034400,0.8590,0.8590,0.8589,0.8589
NZDCAD,20041019,034500,0.8589,0.8590,0.8589,0.8590
NZDCAD,20041019,034600,0.8590,0.8591,0.8590,0.8591
NZDCAD,20041019,034700,0.8591,0.8592,0.8591,0.8592
NZDCAD,20041019,034800,0.8592,0.8592,0.8591,0.8591
NZDCAD,20041019,034900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041019,035000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041019,035100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041019,035200,0.8592,0.8592,0.8592,0.8592
NZDCAD,20041019,035300,0.8592,0.8593,0.8592,0.8593
NZDCAD,20041019,035400,0.8593,0.8593,0.8592,0.8592
NZDCAD,20041019,035500,0.8592,0.8592,0.8592,0.8592
NZDCAD,20041019,035600,0.8592,0.8592,0.8592,0.8592
NZDCAD,20041019,035700,0.8592,0.8592,0.8591,0.8591
NZDCAD,20041019,035800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041019,035900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041019,040000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041019,040100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041019,040200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041019,040300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041019,040400,0.8592,0.8592,0.8591,0.8591
NZDCAD,20041019,040500,0.8590,0.8590,0.8589,0.8590
NZDCAD,20041019,040600,0.8590,0.8591,0.8590,0.8591
NZDCAD,20041019,040700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041019,040800,0.8592,0.8593,0.8592,0.8593
NZDCAD,20041019,040900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041019,041000,0.8593,0.8593,0.8592,0.8592
NZDCAD,20041019,041100,0.8592,0.8592,0.8592,0.8592
NZDCAD,20041019,041200,0.8592,0.8592,0.8592,0.8592
NZDCAD,20041019,041300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041019,041400,0.8592,0.8593,0.8592,0.8593
NZDCAD,20041019,041500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041019,041600,0.8592,0.8593,0.8592,0.8593
NZDCAD,20041019,041700,0.8593,0.8595,0.8593,0.8595
NZDCAD,20041019,041800,0.8595,0.8595,0.8594,0.8594
NZDCAD,20041019,041900,0.8594,0.8594,0.8593,0.8593
NZDCAD,20041019,042000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041019,042100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041019,042200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041019,042300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041019,042400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041019,042500,0.8593,0.8593,0.8592,0.8593
NZDCAD,20041019,042600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041019,042700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041019,042800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041019,042900,0.8594,0.8594,0.8593,0.8593
NZDCAD,20041019,043000,0.8593,0.8593,0.8592,0.8592
NZDCAD,20041019,043100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041019,043200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041019,043300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041019,043400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041019,043500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041019,043600,0.8594,0.8595,0.8594,0.8595
NZDCAD,20041019,043700,0.8595,0.8596,0.8595,0.8596
NZDCAD,20041019,043800,0.8596,0.8596,0.8596,0.8596
NZDCAD,20041019,043900,0.8595,0.8595,0.8595,0.8595
NZDCAD,20041019,044000,0.8594,0.8595,0.8594,0.8595
NZDCAD,20041019,044100,0.8596,0.8596,0.8595,0.8595
NZDCAD,20041019,044200,0.8595,0.8595,0.8595,0.8595
NZDCAD,20041019,044300,0.8595,0.8595,0.8594,0.8594
NZDCAD,20041019,044400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20041019,044500,0.8594,0.8595,0.8594,0.8595
NZDCAD,20041019,044600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20041019,044700,0.8596,0.8596,0.8596,0.8596
NZDCAD,20041019,044800,0.8596,0.8596,0.8596,0.8596
NZDCAD,20041019,044900,0.8596,0.8596,0.8596,0.8596
NZDCAD,20041019,045000,0.8596,0.8596,0.8596,0.8596
NZDCAD,20041019,045100,0.8596,0.8596,0.8596,0.8596
NZDCAD,20041019,045200,0.8596,0.8597,0.8596,0.8597
NZDCAD,20041019,045300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20041019,045400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20041019,045500,0.8596,0.8596,0.8596,0.8596
NZDCAD,20041019,045600,0.8596,0.8596,0.8595,0.8595
NZDCAD,20041019,045700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20041019,045800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20041019,045900,0.8594,0.8594,0.8594,0.8594
NZDCAD,20041019,050000,0.8594,0.8594,0.8594,0.8594
NZDCAD,20041019,050100,0.8594,0.8595,0.8594,0.8595
NZDCAD,20041019,050200,0.8594,0.8594,0.8593,0.8593
NZDCAD,20041019,050300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041019,050400,0.8593,0.8594,0.8593,0.8594
NZDCAD,20041019,050500,0.8594,0.8594,0.8594,0.8594
NZDCAD,20041019,050600,0.8594,0.8594,0.8593,0.8593
NZDCAD,20041019,050700,0.8593,0.8594,0.8593,0.8594
NZDCAD,20041019,050800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20041019,050900,0.8594,0.8594,0.8594,0.8594
NZDCAD,20041019,051000,0.8594,0.8594,0.8594,0.8594
NZDCAD,20041019,051100,0.8594,0.8594,0.8593,0.8593
NZDCAD,20041019,051200,0.8593,0.8594,0.8593,0.8594
NZDCAD,20041019,051300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20041019,051400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20041019,051500,0.8594,0.8594,0.8594,0.8594
NZDCAD,20041019,051600,0.8594,0.8595,0.8594,0.8595
NZDCAD,20041019,051700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20041019,051800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20041019,051900,0.8594,0.8594,0.8594,0.8594
NZDCAD,20041019,052000,0.8594,0.8594,0.8593,0.8593
NZDCAD,20041019,052100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041019,052200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041019,052300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041019,052400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041019,052500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041019,052600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041019,052700,0.8593,0.8594,0.8593,0.8594
NZDCAD,20041019,052800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20041019,052900,0.8594,0.8594,0.8594,0.8594
NZDCAD,20041019,053000,0.8594,0.8594,0.8593,0.8593
NZDCAD,20041019,053100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041019,053200,0.8592,0.8592,0.8592,0.8592
NZDCAD,20041019,053300,0.8592,0.8592,0.8592,0.8592
NZDCAD,20041019,053400,0.8592,0.8592,0.8592,0.8592
NZDCAD,20041019,053500,0.8592,0.8593,0.8592,0.8593
NZDCAD,20041019,053600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041019,053700,0.8592,0.8592,0.8591,0.8591
NZDCAD,20041019,053800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041019,053900,0.8591,0.8593,0.8591,0.8593
NZDCAD,20041019,054000,0.8594,0.8594,0.8594,0.8594
NZDCAD,20041019,054100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20041019,054200,0.8594,0.8595,0.8594,0.8595
NZDCAD,20041019,054300,0.8595,0.8595,0.8595,0.8595
NZDCAD,20041019,054400,0.8596,0.8596,0.8596,0.8596
NZDCAD,20041019,054500,0.8596,0.8596,0.8596,0.8596
NZDCAD,20041019,054600,0.8596,0.8596,0.8596,0.8596
NZDCAD,20041019,054700,0.8596,0.8596,0.8595,0.8595
NZDCAD,20041019,054800,0.8595,0.8597,0.8595,0.8597
NZDCAD,20041019,054900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041019,055000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041019,055100,0.8599,0.8600,0.8599,0.8600
NZDCAD,20041019,055200,0.8601,0.8602,0.8601,0.8602
NZDCAD,20041019,055300,0.8602,0.8603,0.8602,0.8603
NZDCAD,20041019,055400,0.8603,0.8604,0.8603,0.8604
NZDCAD,20041019,055500,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,055600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,055700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,055800,0.8604,0.8604,0.8603,0.8603
NZDCAD,20041019,055900,0.8602,0.8602,0.8600,0.8600
NZDCAD,20041019,060000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041019,060100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041019,060200,0.8601,0.8601,0.8600,0.8600
NZDCAD,20041019,060300,0.8600,0.8601,0.8600,0.8601
NZDCAD,20041019,060400,0.8602,0.8604,0.8602,0.8604
NZDCAD,20041019,060500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,060600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,060700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,060800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,060900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,061000,0.8605,0.8608,0.8605,0.8608
NZDCAD,20041019,061100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041019,061200,0.8608,0.8609,0.8608,0.8609
NZDCAD,20041019,061300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041019,061400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041019,061500,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041019,061600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041019,061700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041019,061800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041019,061900,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041019,062000,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041019,062100,0.8606,0.8606,0.8605,0.8605
NZDCAD,20041019,062200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,062300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,062400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,062500,0.8605,0.8607,0.8605,0.8607
NZDCAD,20041019,062600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041019,062700,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041019,062800,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041019,062900,0.8606,0.8606,0.8605,0.8605
NZDCAD,20041019,063000,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041019,063100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,063200,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,063300,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,063400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,063500,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,063600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,063700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,063800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,063900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,064000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,064100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,064200,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,064300,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,064400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,064500,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,064600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,064700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,064800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,064900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,065000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,065100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,065200,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,065300,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,065400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,065500,0.8604,0.8605,0.8604,0.8605
NZDCAD,20041019,065600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,065700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,065800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,065900,0.8604,0.8605,0.8604,0.8605
NZDCAD,20041019,070000,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041019,070100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,070200,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,070300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,070400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,070500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,070600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,070700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,070800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,070900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,071000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,071100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,071200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,071300,0.8605,0.8606,0.8605,0.8605
NZDCAD,20041019,071400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,071500,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041019,071600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,071700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,071800,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041019,071900,0.8606,0.8607,0.8606,0.8607
NZDCAD,20041019,072000,0.8607,0.8609,0.8607,0.8609
NZDCAD,20041019,072100,0.8610,0.8611,0.8610,0.8611
NZDCAD,20041019,072200,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041019,072300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041019,072400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041019,072500,0.8611,0.8612,0.8611,0.8612
NZDCAD,20041019,072600,0.8612,0.8612,0.8611,0.8611
NZDCAD,20041019,072700,0.8611,0.8612,0.8611,0.8612
NZDCAD,20041019,072800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041019,072900,0.8612,0.8612,0.8611,0.8611
NZDCAD,20041019,073000,0.8611,0.8612,0.8611,0.8611
NZDCAD,20041019,073100,0.8611,0.8611,0.8609,0.8609
NZDCAD,20041019,073200,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041019,073300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041019,073400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041019,073500,0.8608,0.8609,0.8608,0.8609
NZDCAD,20041019,073600,0.8609,0.8610,0.8609,0.8609
NZDCAD,20041019,073700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041019,073800,0.8609,0.8610,0.8609,0.8610
NZDCAD,20041019,073900,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041019,074000,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041019,074100,0.8611,0.8612,0.8611,0.8612
NZDCAD,20041019,074200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041019,074300,0.8612,0.8612,0.8611,0.8611
NZDCAD,20041019,074400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041019,074500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041019,074600,0.8612,0.8613,0.8612,0.8612
NZDCAD,20041019,074700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041019,074800,0.8612,0.8613,0.8612,0.8613
NZDCAD,20041019,074900,0.8613,0.8613,0.8612,0.8612
NZDCAD,20041019,075000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041019,075100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041019,075200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041019,075300,0.8612,0.8613,0.8612,0.8613
NZDCAD,20041019,075400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041019,075500,0.8613,0.8613,0.8612,0.8612
NZDCAD,20041019,075600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041019,075700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041019,075800,0.8613,0.8613,0.8612,0.8612
NZDCAD,20041019,075900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041019,080000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041019,080100,0.8612,0.8614,0.8612,0.8614
NZDCAD,20041019,080200,0.8614,0.8614,0.8614,0.8614
NZDCAD,20041019,080300,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041019,080400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041019,080500,0.8612,0.8612,0.8609,0.8609
NZDCAD,20041019,080600,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041019,080700,0.8608,0.8609,0.8608,0.8609
NZDCAD,20041019,080800,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041019,080900,0.8610,0.8610,0.8609,0.8609
NZDCAD,20041019,081000,0.8609,0.8610,0.8609,0.8610
NZDCAD,20041019,081100,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041019,081200,0.8610,0.8611,0.8610,0.8611
NZDCAD,20041019,081300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041019,081400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041019,081500,0.8611,0.8611,0.8609,0.8609
NZDCAD,20041019,081600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041019,081700,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041019,081800,0.8607,0.8607,0.8606,0.8607
NZDCAD,20041019,081900,0.8607,0.8609,0.8607,0.8609
NZDCAD,20041019,082000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041019,082100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041019,082200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041019,082300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041019,082400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041019,082500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041019,082600,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041019,082700,0.8606,0.8606,0.8605,0.8605
NZDCAD,20041019,082800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,082900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,083000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,083100,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041019,083200,0.8607,0.8607,0.8606,0.8606
NZDCAD,20041019,083300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041019,083400,0.8608,0.8609,0.8608,0.8609
NZDCAD,20041019,083500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041019,083600,0.8608,0.8609,0.8608,0.8609
NZDCAD,20041019,083700,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041019,083800,0.8607,0.8607,0.8603,0.8603
NZDCAD,20041019,083900,0.8602,0.8604,0.8602,0.8604
NZDCAD,20041019,084000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,084100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,084200,0.8606,0.8606,0.8605,0.8605
NZDCAD,20041019,084300,0.8606,0.8607,0.8605,0.8605
NZDCAD,20041019,084400,0.8606,0.8609,0.8606,0.8609
NZDCAD,20041019,084500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041019,084600,0.8609,0.8611,0.8609,0.8611
NZDCAD,20041019,084700,0.8610,0.8610,0.8606,0.8609
NZDCAD,20041019,084800,0.8610,0.8611,0.8610,0.8611
NZDCAD,20041019,084900,0.8612,0.8612,0.8611,0.8611
NZDCAD,20041019,085000,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041019,085100,0.8607,0.8607,0.8602,0.8602
NZDCAD,20041019,085200,0.8601,0.8602,0.8601,0.8601
NZDCAD,20041019,085300,0.8601,0.8601,0.8600,0.8601
NZDCAD,20041019,085400,0.8602,0.8602,0.8601,0.8601
NZDCAD,20041019,085500,0.8600,0.8601,0.8600,0.8601
NZDCAD,20041019,085600,0.8601,0.8603,0.8601,0.8602
NZDCAD,20041019,085700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041019,085800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041019,085900,0.8602,0.8604,0.8602,0.8604
NZDCAD,20041019,090000,0.8604,0.8605,0.8604,0.8605
NZDCAD,20041019,090100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,090200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,090300,0.8604,0.8607,0.8604,0.8607
NZDCAD,20041019,090400,0.8608,0.8608,0.8607,0.8608
NZDCAD,20041019,090500,0.8607,0.8607,0.8605,0.8605
NZDCAD,20041019,090600,0.8605,0.8606,0.8605,0.8606
NZDCAD,20041019,090700,0.8606,0.8606,0.8605,0.8605
NZDCAD,20041019,090800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,090900,0.8604,0.8605,0.8604,0.8605
NZDCAD,20041019,091000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,091100,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041019,091200,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041019,091300,0.8603,0.8604,0.8603,0.8604
NZDCAD,20041019,091400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,091500,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,091600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,091700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,091800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,091900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,092000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,092100,0.8604,0.8606,0.8604,0.8606
NZDCAD,20041019,092200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041019,092300,0.8608,0.8610,0.8608,0.8608
NZDCAD,20041019,092400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041019,092500,0.8608,0.8609,0.8608,0.8609
NZDCAD,20041019,092600,0.8610,0.8611,0.8609,0.8611
NZDCAD,20041019,092700,0.8612,0.8613,0.8609,0.8609
NZDCAD,20041019,092800,0.8608,0.8611,0.8608,0.8611
NZDCAD,20041019,092900,0.8610,0.8610,0.8608,0.8608
NZDCAD,20041019,093000,0.8608,0.8608,0.8605,0.8605
NZDCAD,20041019,093100,0.8606,0.8607,0.8605,0.8607
NZDCAD,20041019,093200,0.8607,0.8607,0.8605,0.8605
NZDCAD,20041019,093300,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,093400,0.8604,0.8605,0.8604,0.8605
NZDCAD,20041019,093500,0.8606,0.8607,0.8606,0.8607
NZDCAD,20041019,093600,0.8607,0.8608,0.8607,0.8608
NZDCAD,20041019,093700,0.8608,0.8608,0.8604,0.8604
NZDCAD,20041019,093800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,093900,0.8604,0.8605,0.8604,0.8605
NZDCAD,20041019,094000,0.8604,0.8604,0.8602,0.8603
NZDCAD,20041019,094100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,094200,0.8604,0.8604,0.8602,0.8604
NZDCAD,20041019,094300,0.8604,0.8605,0.8604,0.8605
NZDCAD,20041019,094400,0.8605,0.8606,0.8605,0.8606
NZDCAD,20041019,094500,0.8605,0.8607,0.8605,0.8607
NZDCAD,20041019,094600,0.8607,0.8608,0.8607,0.8608
NZDCAD,20041019,094700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041019,094800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041019,094900,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041019,095000,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041019,095100,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041019,095200,0.8607,0.8607,0.8606,0.8606
NZDCAD,20041019,095300,0.8607,0.8608,0.8607,0.8608
NZDCAD,20041019,095400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041019,095500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041019,095600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041019,095700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041019,095800,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041019,095900,0.8607,0.8607,0.8606,0.8606
NZDCAD,20041019,100000,0.8606,0.8607,0.8605,0.8607
NZDCAD,20041019,100100,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041019,100200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041019,100300,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041019,100400,0.8607,0.8607,0.8604,0.8604
NZDCAD,20041019,100500,0.8604,0.8605,0.8604,0.8605
NZDCAD,20041019,100600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,100700,0.8605,0.8605,0.8604,0.8605
NZDCAD,20041019,100800,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041019,100900,0.8606,0.8607,0.8606,0.8607
NZDCAD,20041019,101000,0.8606,0.8606,0.8605,0.8605
NZDCAD,20041019,101100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,101200,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,101300,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,101400,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041019,101500,0.8603,0.8603,0.8602,0.8603
NZDCAD,20041019,101600,0.8603,0.8604,0.8602,0.8602
NZDCAD,20041019,101700,0.8602,0.8602,0.8601,0.8602
NZDCAD,20041019,101800,0.8602,0.8603,0.8602,0.8603
NZDCAD,20041019,101900,0.8603,0.8603,0.8602,0.8602
NZDCAD,20041019,102000,0.8602,0.8605,0.8602,0.8605
NZDCAD,20041019,102100,0.8604,0.8604,0.8603,0.8604
NZDCAD,20041019,102200,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041019,102300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,102400,0.8604,0.8604,0.8602,0.8603
NZDCAD,20041019,102500,0.8605,0.8606,0.8605,0.8606
NZDCAD,20041019,102600,0.8606,0.8607,0.8606,0.8606
NZDCAD,20041019,102700,0.8605,0.8608,0.8605,0.8608
NZDCAD,20041019,102800,0.8608,0.8612,0.8608,0.8612
NZDCAD,20041019,102900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041019,103000,0.8612,0.8612,0.8610,0.8610
NZDCAD,20041019,103100,0.8609,0.8612,0.8609,0.8612
NZDCAD,20041019,103200,0.8613,0.8614,0.8613,0.8614
NZDCAD,20041019,103300,0.8615,0.8615,0.8612,0.8612
NZDCAD,20041019,103400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041019,103500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041019,103600,0.8611,0.8611,0.8608,0.8608
NZDCAD,20041019,103700,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041019,103800,0.8607,0.8607,0.8605,0.8605
NZDCAD,20041019,103900,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041019,104000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041019,104100,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041019,104200,0.8603,0.8603,0.8602,0.8602
NZDCAD,20041019,104300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041019,104400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041019,104500,0.8602,0.8603,0.8602,0.8603
NZDCAD,20041019,104600,0.8603,0.8604,0.8601,0.8601
NZDCAD,20041019,104700,0.8601,0.8601,0.8600,0.8600
NZDCAD,20041019,104800,0.8600,0.8601,0.8600,0.8601
NZDCAD,20041019,104900,0.8601,0.8602,0.8601,0.8602
NZDCAD,20041019,105000,0.8601,0.8602,0.8601,0.8602
NZDCAD,20041019,105100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041019,105200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041019,105300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041019,105400,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041019,105500,0.8602,0.8602,0.8601,0.8601
NZDCAD,20041019,105600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041019,105700,0.8600,0.8602,0.8600,0.8602
NZDCAD,20041019,105800,0.8602,0.8602,0.8600,0.8600
NZDCAD,20041019,105900,0.8601,0.8603,0.8601,0.8603
NZDCAD,20041019,110000,0.8604,0.8604,0.8603,0.8603
NZDCAD,20041019,110100,0.8603,0.8603,0.8601,0.8601
NZDCAD,20041019,110200,0.8602,0.8604,0.8602,0.8604
NZDCAD,20041019,110300,0.8604,0.8604,0.8601,0.8601
NZDCAD,20041019,110400,0.8600,0.8605,0.8600,0.8605
NZDCAD,20041019,110500,0.8606,0.8606,0.8604,0.8604
NZDCAD,20041019,110600,0.8605,0.8606,0.8605,0.8606
NZDCAD,20041019,110700,0.8606,0.8607,0.8606,0.8607
NZDCAD,20041019,110800,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041019,110900,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041019,111000,0.8606,0.8606,0.8604,0.8605
NZDCAD,20041019,111100,0.8605,0.8606,0.8605,0.8606
NZDCAD,20041019,111200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041019,111300,0.8607,0.8608,0.8607,0.8607
NZDCAD,20041019,111400,0.8608,0.8608,0.8607,0.8608
NZDCAD,20041019,111500,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041019,111600,0.8606,0.8606,0.8604,0.8604
NZDCAD,20041019,111700,0.8604,0.8605,0.8604,0.8605
NZDCAD,20041019,111800,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041019,111900,0.8606,0.8606,0.8604,0.8604
NZDCAD,20041019,112000,0.8605,0.8607,0.8605,0.8607
NZDCAD,20041019,112100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041019,112200,0.8607,0.8607,0.8606,0.8606
NZDCAD,20041019,112300,0.8606,0.8607,0.8606,0.8607
NZDCAD,20041019,112400,0.8607,0.8607,0.8606,0.8606
NZDCAD,20041019,112500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,112600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041019,112700,0.8604,0.8606,0.8604,0.8606
NZDCAD,20041019,112800,0.8607,0.8609,0.8607,0.8609
NZDCAD,20041019,112900,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041019,113000,0.8608,0.8609,0.8608,0.8609
NZDCAD,20041019,113100,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041019,113200,0.8608,0.8609,0.8607,0.8609
NZDCAD,20041019,113300,0.8610,0.8611,0.8610,0.8610
NZDCAD,20041019,113400,0.8611,0.8611,0.8610,0.8610
NZDCAD,20041019,113500,0.8609,0.8611,0.8609,0.8611
NZDCAD,20041019,113600,0.8612,0.8612,0.8606,0.8606
NZDCAD,20041019,113700,0.8605,0.8608,0.8605,0.8608
NZDCAD,20041019,113800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041019,113900,0.8609,0.8612,0.8609,0.8612
NZDCAD,20041019,114000,0.8613,0.8613,0.8611,0.8611
NZDCAD,20041019,114100,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041019,114200,0.8611,0.8612,0.8611,0.8612
NZDCAD,20041019,114300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041019,114400,0.8611,0.8611,0.8607,0.8607
NZDCAD,20041019,114500,0.8608,0.8612,0.8608,0.8612
NZDCAD,20041019,114600,0.8612,0.8616,0.8612,0.8616
NZDCAD,20041019,114700,0.8616,0.8617,0.8613,0.8613
NZDCAD,20041019,114800,0.8614,0.8619,0.8614,0.8619
NZDCAD,20041019,114900,0.8620,0.8620,0.8616,0.8616
NZDCAD,20041019,115000,0.8617,0.8621,0.8617,0.8621
NZDCAD,20041019,115100,0.8621,0.8625,0.8621,0.8625
NZDCAD,20041019,115200,0.8626,0.8626,0.8626,0.8626
NZDCAD,20041019,115300,0.8626,0.8626,0.8626,0.8626
NZDCAD,20041019,115400,0.8626,0.8627,0.8626,0.8626
NZDCAD,20041019,115500,0.8626,0.8627,0.8626,0.8627
NZDCAD,20041019,115600,0.8627,0.8627,0.8625,0.8625
NZDCAD,20041019,115700,0.8625,0.8625,0.8625,0.8625
NZDCAD,20041019,115800,0.8625,0.8626,0.8625,0.8626
NZDCAD,20041019,115900,0.8626,0.8626,0.8624,0.8626
NZDCAD,20041019,120000,0.8627,0.8628,0.8625,0.8626
NZDCAD,20041019,120100,0.8627,0.8627,0.8626,0.8626
NZDCAD,20041019,120200,0.8626,0.8627,0.8626,0.8627
NZDCAD,20041019,120300,0.8626,0.8626,0.8625,0.8625
NZDCAD,20041019,120400,0.8624,0.8624,0.8621,0.8621
NZDCAD,20041019,120500,0.8620,0.8620,0.8616,0.8616
NZDCAD,20041019,120600,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041019,120700,0.8617,0.8620,0.8617,0.8620
NZDCAD,20041019,120800,0.8622,0.8623,0.8622,0.8623
NZDCAD,20041019,120900,0.8623,0.8625,0.8623,0.8625
NZDCAD,20041019,121000,0.8625,0.8626,0.8624,0.8626
NZDCAD,20041019,121100,0.8624,0.8626,0.8622,0.8626
NZDCAD,20041019,121200,0.8627,0.8631,0.8627,0.8630
NZDCAD,20041019,121300,0.8629,0.8629,0.8628,0.8629
NZDCAD,20041019,121400,0.8629,0.8630,0.8629,0.8630
NZDCAD,20041019,121500,0.8630,0.8631,0.8630,0.8630
NZDCAD,20041019,121600,0.8629,0.8630,0.8627,0.8627
NZDCAD,20041019,121700,0.8626,0.8626,0.8625,0.8625
NZDCAD,20041019,121800,0.8623,0.8623,0.8622,0.8622
NZDCAD,20041019,121900,0.8622,0.8623,0.8622,0.8623
NZDCAD,20041019,122000,0.8623,0.8623,0.8623,0.8623
NZDCAD,20041019,122100,0.8623,0.8625,0.8623,0.8623
NZDCAD,20041019,122200,0.8622,0.8624,0.8622,0.8622
NZDCAD,20041019,122300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041019,122400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041019,122500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041019,122600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041019,122700,0.8622,0.8622,0.8621,0.8621
NZDCAD,20041019,122800,0.8621,0.8621,0.8619,0.8619
NZDCAD,20041019,122900,0.8619,0.8619,0.8618,0.8619
NZDCAD,20041019,123000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041019,123100,0.8620,0.8621,0.8620,0.8621
NZDCAD,20041019,123200,0.8622,0.8623,0.8621,0.8623
NZDCAD,20041019,123300,0.8624,0.8624,0.8623,0.8623
NZDCAD,20041019,123400,0.8624,0.8624,0.8620,0.8620
NZDCAD,20041019,123500,0.8620,0.8620,0.8619,0.8619
NZDCAD,20041019,123600,0.8619,0.8620,0.8618,0.8620
NZDCAD,20041019,123700,0.8620,0.8627,0.8620,0.8627
NZDCAD,20041019,123800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041019,123900,0.8626,0.8626,0.8626,0.8626
NZDCAD,20041019,124000,0.8626,0.8626,0.8626,0.8626
NZDCAD,20041019,124100,0.8626,0.8626,0.8626,0.8626
NZDCAD,20041019,124200,0.8626,0.8627,0.8626,0.8627
NZDCAD,20041019,124300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041019,124400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041019,124500,0.8628,0.8628,0.8626,0.8627
NZDCAD,20041019,124600,0.8627,0.8629,0.8627,0.8628
NZDCAD,20041019,124700,0.8629,0.8630,0.8629,0.8630
NZDCAD,20041019,124800,0.8631,0.8633,0.8631,0.8633
NZDCAD,20041019,124900,0.8633,0.8633,0.8632,0.8632
NZDCAD,20041019,125000,0.8631,0.8632,0.8630,0.8632
NZDCAD,20041019,125100,0.8633,0.8636,0.8633,0.8636
NZDCAD,20041019,125200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041019,125300,0.8636,0.8639,0.8636,0.8639
NZDCAD,20041019,125400,0.8640,0.8641,0.8640,0.8641
NZDCAD,20041019,125500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041019,125600,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041019,125700,0.8640,0.8640,0.8639,0.8639
NZDCAD,20041019,125800,0.8638,0.8638,0.8637,0.8637
NZDCAD,20041019,125900,0.8637,0.8637,0.8636,0.8636
NZDCAD,20041019,130000,0.8636,0.8636,0.8633,0.8633
NZDCAD,20041019,130100,0.8634,0.8636,0.8634,0.8636
NZDCAD,20041019,130200,0.8635,0.8638,0.8633,0.8638
NZDCAD,20041019,130300,0.8637,0.8637,0.8635,0.8635
NZDCAD,20041019,130400,0.8636,0.8636,0.8635,0.8635
NZDCAD,20041019,130500,0.8635,0.8636,0.8635,0.8636
NZDCAD,20041019,130600,0.8636,0.8637,0.8636,0.8637
NZDCAD,20041019,130700,0.8638,0.8640,0.8637,0.8639
NZDCAD,20041019,130800,0.8638,0.8638,0.8636,0.8636
NZDCAD,20041019,130900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041019,131000,0.8635,0.8635,0.8634,0.8635
NZDCAD,20041019,131100,0.8635,0.8636,0.8635,0.8636
NZDCAD,20041019,131200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041019,131300,0.8636,0.8636,0.8635,0.8636
NZDCAD,20041019,131400,0.8636,0.8636,0.8634,0.8634
NZDCAD,20041019,131500,0.8633,0.8633,0.8632,0.8633
NZDCAD,20041019,131600,0.8634,0.8635,0.8634,0.8635
NZDCAD,20041019,131700,0.8636,0.8643,0.8636,0.8643
NZDCAD,20041019,131800,0.8644,0.8644,0.8641,0.8641
NZDCAD,20041019,131900,0.8641,0.8642,0.8636,0.8642
NZDCAD,20041019,132000,0.8643,0.8644,0.8643,0.8644
NZDCAD,20041019,132100,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041019,132200,0.8643,0.8648,0.8643,0.8648
NZDCAD,20041019,132300,0.8649,0.8651,0.8649,0.8650
NZDCAD,20041019,132400,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041019,132500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041019,132600,0.8648,0.8650,0.8648,0.8650
NZDCAD,20041019,132700,0.8650,0.8650,0.8650,0.8650
NZDCAD,20041019,132800,0.8650,0.8652,0.8650,0.8652
NZDCAD,20041019,132900,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041019,133000,0.8650,0.8650,0.8648,0.8648
NZDCAD,20041019,133100,0.8648,0.8648,0.8648,0.8648
NZDCAD,20041019,133200,0.8648,0.8648,0.8647,0.8647
NZDCAD,20041019,133300,0.8646,0.8646,0.8644,0.8644
NZDCAD,20041019,133400,0.8643,0.8643,0.8641,0.8641
NZDCAD,20041019,133500,0.8639,0.8642,0.8639,0.8642
NZDCAD,20041019,133600,0.8642,0.8642,0.8642,0.8642
NZDCAD,20041019,133700,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041019,133800,0.8643,0.8643,0.8641,0.8641
NZDCAD,20041019,133900,0.8641,0.8642,0.8641,0.8642
NZDCAD,20041019,134000,0.8642,0.8642,0.8641,0.8641
NZDCAD,20041019,134100,0.8640,0.8640,0.8639,0.8640
NZDCAD,20041019,134200,0.8639,0.8639,0.8636,0.8636
NZDCAD,20041019,134300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041019,134400,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041019,134500,0.8637,0.8638,0.8637,0.8638
NZDCAD,20041019,134600,0.8636,0.8638,0.8636,0.8638
NZDCAD,20041019,134700,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041019,134800,0.8638,0.8638,0.8637,0.8637
NZDCAD,20041019,134900,0.8636,0.8636,0.8635,0.8635
NZDCAD,20041019,135000,0.8635,0.8637,0.8635,0.8636
NZDCAD,20041019,135100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041019,135200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041019,135300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041019,135400,0.8637,0.8639,0.8637,0.8639
NZDCAD,20041019,135500,0.8640,0.8640,0.8638,0.8638
NZDCAD,20041019,135600,0.8637,0.8640,0.8637,0.8640
NZDCAD,20041019,135700,0.8640,0.8640,0.8638,0.8638
NZDCAD,20041019,135800,0.8639,0.8640,0.8639,0.8640
NZDCAD,20041019,135900,0.8640,0.8640,0.8638,0.8639
NZDCAD,20041019,140000,0.8640,0.8641,0.8640,0.8641
NZDCAD,20041019,140100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041019,140200,0.8642,0.8642,0.8642,0.8642
NZDCAD,20041019,140300,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041019,140400,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041019,140500,0.8643,0.8643,0.8642,0.8642
NZDCAD,20041019,140600,0.8643,0.8644,0.8643,0.8644
NZDCAD,20041019,140700,0.8644,0.8646,0.8644,0.8646
NZDCAD,20041019,140800,0.8646,0.8647,0.8646,0.8646
NZDCAD,20041019,140900,0.8646,0.8646,0.8646,0.8646
NZDCAD,20041019,141000,0.8645,0.8645,0.8641,0.8641
NZDCAD,20041019,141100,0.8640,0.8640,0.8638,0.8638
NZDCAD,20041019,141200,0.8638,0.8639,0.8638,0.8638
NZDCAD,20041019,141300,0.8638,0.8638,0.8636,0.8636
NZDCAD,20041019,141400,0.8636,0.8637,0.8636,0.8637
NZDCAD,20041019,141500,0.8639,0.8639,0.8638,0.8638
NZDCAD,20041019,141600,0.8638,0.8639,0.8638,0.8639
NZDCAD,20041019,141700,0.8640,0.8641,0.8640,0.8641
NZDCAD,20041019,141800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041019,141900,0.8641,0.8645,0.8641,0.8645
NZDCAD,20041019,142000,0.8645,0.8645,0.8641,0.8641
NZDCAD,20041019,142100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041019,142200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041019,142300,0.8642,0.8643,0.8642,0.8643
NZDCAD,20041019,142400,0.8644,0.8644,0.8643,0.8643
NZDCAD,20041019,142500,0.8643,0.8643,0.8642,0.8642
NZDCAD,20041019,142600,0.8641,0.8641,0.8636,0.8636
NZDCAD,20041019,142700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041019,142800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041019,142900,0.8636,0.8638,0.8636,0.8638
NZDCAD,20041019,143000,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041019,143100,0.8637,0.8637,0.8635,0.8635
NZDCAD,20041019,143200,0.8634,0.8634,0.8632,0.8633
NZDCAD,20041019,143300,0.8634,0.8637,0.8634,0.8637
NZDCAD,20041019,143400,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041019,143500,0.8637,0.8637,0.8635,0.8635
NZDCAD,20041019,143600,0.8636,0.8636,0.8633,0.8633
NZDCAD,20041019,143700,0.8631,0.8631,0.8629,0.8629
NZDCAD,20041019,143800,0.8628,0.8628,0.8627,0.8627
NZDCAD,20041019,143900,0.8627,0.8627,0.8625,0.8625
NZDCAD,20041019,144000,0.8624,0.8624,0.8623,0.8623
NZDCAD,20041019,144100,0.8623,0.8624,0.8623,0.8624
NZDCAD,20041019,144200,0.8624,0.8624,0.8623,0.8623
NZDCAD,20041019,144300,0.8623,0.8623,0.8620,0.8620
NZDCAD,20041019,144400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041019,144500,0.8619,0.8622,0.8618,0.8622
NZDCAD,20041019,144600,0.8622,0.8622,0.8620,0.8620
NZDCAD,20041019,144700,0.8620,0.8621,0.8620,0.8621
NZDCAD,20041019,144800,0.8622,0.8623,0.8622,0.8623
NZDCAD,20041019,144900,0.8622,0.8625,0.8622,0.8625
NZDCAD,20041019,145000,0.8625,0.8625,0.8623,0.8623
NZDCAD,20041019,145100,0.8622,0.8624,0.8622,0.8624
NZDCAD,20041019,145200,0.8623,0.8623,0.8618,0.8618
NZDCAD,20041019,145300,0.8617,0.8617,0.8615,0.8616
NZDCAD,20041019,145400,0.8617,0.8621,0.8617,0.8620
NZDCAD,20041019,145500,0.8618,0.8619,0.8618,0.8619
NZDCAD,20041019,145600,0.8619,0.8619,0.8618,0.8618
NZDCAD,20041019,145700,0.8618,0.8620,0.8618,0.8620
NZDCAD,20041019,145800,0.8622,0.8623,0.8622,0.8622
NZDCAD,20041019,145900,0.8621,0.8621,0.8617,0.8617
NZDCAD,20041019,150000,0.8618,0.8622,0.8618,0.8620
NZDCAD,20041019,150100,0.8619,0.8619,0.8606,0.8609
NZDCAD,20041019,150200,0.8613,0.8622,0.8613,0.8622
NZDCAD,20041019,150300,0.8623,0.8627,0.8623,0.8627
NZDCAD,20041019,150400,0.8629,0.8636,0.8629,0.8636
NZDCAD,20041019,150500,0.8635,0.8635,0.8630,0.8630
NZDCAD,20041019,150600,0.8631,0.8636,0.8631,0.8636
NZDCAD,20041019,150700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041019,150800,0.8634,0.8636,0.8633,0.8636
NZDCAD,20041019,150900,0.8635,0.8636,0.8634,0.8636
NZDCAD,20041019,151000,0.8636,0.8638,0.8636,0.8638
NZDCAD,20041019,151100,0.8637,0.8638,0.8636,0.8637
NZDCAD,20041019,151200,0.8638,0.8647,0.8638,0.8647
NZDCAD,20041019,151300,0.8648,0.8654,0.8648,0.8654
NZDCAD,20041019,151400,0.8655,0.8655,0.8654,0.8654
NZDCAD,20041019,151500,0.8654,0.8655,0.8654,0.8655
NZDCAD,20041019,151600,0.8655,0.8656,0.8655,0.8656
NZDCAD,20041019,151700,0.8656,0.8656,0.8654,0.8654
NZDCAD,20041019,151800,0.8654,0.8654,0.8652,0.8652
NZDCAD,20041019,151900,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041019,152000,0.8651,0.8652,0.8650,0.8652
NZDCAD,20041019,152100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20041019,152200,0.8652,0.8654,0.8651,0.8651
NZDCAD,20041019,152300,0.8651,0.8651,0.8649,0.8649
NZDCAD,20041019,152400,0.8649,0.8649,0.8649,0.8649
NZDCAD,20041019,152500,0.8648,0.8651,0.8648,0.8651
NZDCAD,20041019,152600,0.8652,0.8653,0.8652,0.8653
NZDCAD,20041019,152700,0.8653,0.8655,0.8653,0.8655
NZDCAD,20041019,152800,0.8656,0.8658,0.8656,0.8658
NZDCAD,20041019,152900,0.8659,0.8659,0.8658,0.8658
NZDCAD,20041019,153000,0.8657,0.8657,0.8655,0.8655
NZDCAD,20041019,153100,0.8655,0.8655,0.8655,0.8655
NZDCAD,20041019,153200,0.8655,0.8655,0.8654,0.8654
NZDCAD,20041019,153300,0.8654,0.8658,0.8654,0.8658
NZDCAD,20041019,153400,0.8658,0.8661,0.8658,0.8661
NZDCAD,20041019,153500,0.8660,0.8660,0.8659,0.8659
NZDCAD,20041019,153600,0.8659,0.8659,0.8657,0.8657
NZDCAD,20041019,153700,0.8657,0.8657,0.8657,0.8657
NZDCAD,20041019,153800,0.8658,0.8660,0.8658,0.8660
NZDCAD,20041019,153900,0.8662,0.8665,0.8662,0.8665
NZDCAD,20041019,154000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20041019,154100,0.8665,0.8665,0.8664,0.8664
NZDCAD,20041019,154200,0.8664,0.8666,0.8664,0.8666
NZDCAD,20041019,154300,0.8666,0.8669,0.8666,0.8666
NZDCAD,20041019,154400,0.8665,0.8665,0.8662,0.8662
NZDCAD,20041019,154500,0.8661,0.8661,0.8655,0.8655
NZDCAD,20041019,154600,0.8654,0.8654,0.8644,0.8644
NZDCAD,20041019,154700,0.8643,0.8646,0.8643,0.8646
NZDCAD,20041019,154800,0.8647,0.8648,0.8647,0.8648
NZDCAD,20041019,154900,0.8648,0.8648,0.8647,0.8647
NZDCAD,20041019,155000,0.8647,0.8647,0.8645,0.8646
NZDCAD,20041019,155100,0.8646,0.8646,0.8643,0.8643
NZDCAD,20041019,155200,0.8643,0.8643,0.8641,0.8641
NZDCAD,20041019,155300,0.8642,0.8643,0.8641,0.8643
NZDCAD,20041019,155400,0.8642,0.8642,0.8640,0.8641
NZDCAD,20041019,155500,0.8640,0.8640,0.8637,0.8637
NZDCAD,20041019,155600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041019,155700,0.8636,0.8638,0.8636,0.8638
NZDCAD,20041019,155800,0.8638,0.8638,0.8635,0.8635
NZDCAD,20041019,155900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041019,160000,0.8636,0.8636,0.8633,0.8634
NZDCAD,20041019,160100,0.8635,0.8636,0.8633,0.8633
NZDCAD,20041019,160200,0.8632,0.8632,0.8623,0.8623
NZDCAD,20041019,160300,0.8623,0.8625,0.8623,0.8625
NZDCAD,20041019,160400,0.8625,0.8627,0.8625,0.8627
NZDCAD,20041019,160500,0.8626,0.8627,0.8626,0.8626
NZDCAD,20041019,160600,0.8625,0.8626,0.8625,0.8625
NZDCAD,20041019,160700,0.8625,0.8625,0.8623,0.8624
NZDCAD,20041019,160800,0.8625,0.8628,0.8625,0.8628
NZDCAD,20041019,160900,0.8627,0.8627,0.8626,0.8626
NZDCAD,20041019,161000,0.8626,0.8627,0.8626,0.8627
NZDCAD,20041019,161100,0.8626,0.8629,0.8626,0.8629
NZDCAD,20041019,161200,0.8629,0.8631,0.8629,0.8631
NZDCAD,20041019,161300,0.8632,0.8636,0.8631,0.8636
NZDCAD,20041019,161400,0.8635,0.8635,0.8634,0.8634
NZDCAD,20041019,161500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041019,161600,0.8634,0.8634,0.8633,0.8634
NZDCAD,20041019,161700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041019,161800,0.8633,0.8633,0.8630,0.8630
NZDCAD,20041019,161900,0.8629,0.8629,0.8626,0.8626
NZDCAD,20041019,162000,0.8626,0.8626,0.8625,0.8625
NZDCAD,20041019,162100,0.8625,0.8627,0.8625,0.8627
NZDCAD,20041019,162200,0.8628,0.8628,0.8627,0.8627
NZDCAD,20041019,162300,0.8627,0.8627,0.8626,0.8626
NZDCAD,20041019,162400,0.8626,0.8627,0.8625,0.8627
NZDCAD,20041019,162500,0.8628,0.8629,0.8628,0.8629
NZDCAD,20041019,162600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041019,162700,0.8629,0.8629,0.8628,0.8628
NZDCAD,20041019,162800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041019,162900,0.8629,0.8632,0.8629,0.8632
NZDCAD,20041019,163000,0.8633,0.8634,0.8633,0.8634
NZDCAD,20041019,163100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041019,163200,0.8634,0.8635,0.8634,0.8635
NZDCAD,20041019,163300,0.8634,0.8634,0.8631,0.8631
NZDCAD,20041019,163400,0.8631,0.8631,0.8630,0.8630
NZDCAD,20041019,163500,0.8629,0.8629,0.8628,0.8628
NZDCAD,20041019,163600,0.8629,0.8631,0.8629,0.8631
NZDCAD,20041019,163700,0.8631,0.8633,0.8631,0.8633
NZDCAD,20041019,163800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041019,163900,0.8634,0.8634,0.8633,0.8633
NZDCAD,20041019,164000,0.8633,0.8634,0.8633,0.8634
NZDCAD,20041019,164100,0.8633,0.8633,0.8632,0.8633
NZDCAD,20041019,164200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041019,164300,0.8634,0.8634,0.8633,0.8633
NZDCAD,20041019,164400,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041019,164500,0.8632,0.8633,0.8630,0.8630
NZDCAD,20041019,164600,0.8629,0.8629,0.8628,0.8628
NZDCAD,20041019,164700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041019,164800,0.8628,0.8629,0.8627,0.8627
NZDCAD,20041019,164900,0.8628,0.8630,0.8628,0.8630
NZDCAD,20041019,165000,0.8631,0.8631,0.8629,0.8630
NZDCAD,20041019,165100,0.8630,0.8631,0.8630,0.8630
NZDCAD,20041019,165200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041019,165300,0.8629,0.8630,0.8629,0.8630
NZDCAD,20041019,165400,0.8630,0.8632,0.8630,0.8632
NZDCAD,20041019,165500,0.8632,0.8632,0.8629,0.8629
NZDCAD,20041019,165600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041019,165700,0.8629,0.8629,0.8627,0.8627
NZDCAD,20041019,165800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041019,165900,0.8628,0.8629,0.8628,0.8629
NZDCAD,20041019,170000,0.8628,0.8628,0.8627,0.8627
NZDCAD,20041019,170100,0.8628,0.8629,0.8628,0.8629
NZDCAD,20041019,170200,0.8629,0.8629,0.8628,0.8629
NZDCAD,20041019,170300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041019,170400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041019,170500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041019,170600,0.8629,0.8629,0.8628,0.8628
NZDCAD,20041019,170700,0.8626,0.8626,0.8626,0.8626
NZDCAD,20041019,170800,0.8626,0.8626,0.8626,0.8626
NZDCAD,20041019,170900,0.8626,0.8626,0.8626,0.8626
NZDCAD,20041019,171000,0.8625,0.8627,0.8625,0.8627
NZDCAD,20041019,171100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041019,171200,0.8628,0.8628,0.8628,0.8628
NZDCAD,20041019,171300,0.8629,0.8629,0.8627,0.8627
NZDCAD,20041019,171400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041019,171500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041019,171600,0.8627,0.8627,0.8626,0.8626
NZDCAD,20041019,171700,0.8625,0.8626,0.8624,0.8626
NZDCAD,20041019,171800,0.8626,0.8627,0.8626,0.8627
NZDCAD,20041019,171900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041019,172000,0.8626,0.8626,0.8626,0.8626
NZDCAD,20041019,172100,0.8626,0.8628,0.8626,0.8628
NZDCAD,20041019,172200,0.8629,0.8629,0.8627,0.8627
NZDCAD,20041019,172300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041019,172400,0.8627,0.8628,0.8627,0.8628
NZDCAD,20041019,172500,0.8627,0.8628,0.8624,0.8625
NZDCAD,20041019,172600,0.8625,0.8627,0.8625,0.8627
NZDCAD,20041019,172700,0.8627,0.8627,0.8626,0.8626
NZDCAD,20041019,172800,0.8625,0.8625,0.8622,0.8622
NZDCAD,20041019,172900,0.8621,0.8622,0.8621,0.8622
NZDCAD,20041019,173000,0.8623,0.8624,0.8623,0.8624
NZDCAD,20041019,173100,0.8624,0.8625,0.8624,0.8625
NZDCAD,20041019,173200,0.8625,0.8625,0.8625,0.8625
NZDCAD,20041019,173300,0.8625,0.8625,0.8625,0.8625
NZDCAD,20041019,173400,0.8626,0.8627,0.8626,0.8627
NZDCAD,20041019,173500,0.8626,0.8626,0.8626,0.8626
NZDCAD,20041019,173600,0.8624,0.8624,0.8622,0.8622
NZDCAD,20041019,173700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041019,173800,0.8622,0.8622,0.8621,0.8621
NZDCAD,20041019,173900,0.8620,0.8620,0.8619,0.8619
NZDCAD,20041019,174000,0.8619,0.8619,0.8618,0.8618
NZDCAD,20041019,174100,0.8618,0.8620,0.8618,0.8620
NZDCAD,20041019,174200,0.8620,0.8622,0.8620,0.8622
NZDCAD,20041019,174300,0.8622,0.8623,0.8622,0.8623
NZDCAD,20041019,174400,0.8624,0.8626,0.8624,0.8626
NZDCAD,20041019,174500,0.8626,0.8632,0.8626,0.8631
NZDCAD,20041019,174600,0.8630,0.8630,0.8629,0.8629
NZDCAD,20041019,174700,0.8629,0.8630,0.8629,0.8630
NZDCAD,20041019,174800,0.8631,0.8632,0.8630,0.8630
NZDCAD,20041019,174900,0.8630,0.8630,0.8629,0.8630
NZDCAD,20041019,175000,0.8630,0.8630,0.8629,0.8629
NZDCAD,20041019,175100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041019,175200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041019,175300,0.8629,0.8629,0.8627,0.8627
NZDCAD,20041019,175400,0.8628,0.8629,0.8628,0.8629
NZDCAD,20041019,175500,0.8629,0.8630,0.8629,0.8630
NZDCAD,20041019,175600,0.8630,0.8632,0.8630,0.8631
NZDCAD,20041019,175700,0.8631,0.8631,0.8630,0.8630
NZDCAD,20041019,175800,0.8630,0.8630,0.8628,0.8628
NZDCAD,20041019,175900,0.8627,0.8628,0.8627,0.8628
NZDCAD,20041019,180000,0.8628,0.8628,0.8627,0.8627
NZDCAD,20041019,180100,0.8626,0.8626,0.8625,0.8625
NZDCAD,20041019,180200,0.8625,0.8627,0.8625,0.8627
NZDCAD,20041019,180300,0.8627,0.8627,0.8626,0.8626
NZDCAD,20041019,180400,0.8625,0.8625,0.8623,0.8623
NZDCAD,20041019,180500,0.8622,0.8623,0.8622,0.8623
NZDCAD,20041019,180600,0.8625,0.8626,0.8625,0.8626
NZDCAD,20041019,180700,0.8626,0.8626,0.8626,0.8626
NZDCAD,20041019,180800,0.8626,0.8626,0.8625,0.8625
NZDCAD,20041019,180900,0.8625,0.8626,0.8625,0.8626
NZDCAD,20041019,181000,0.8626,0.8627,0.8626,0.8627
NZDCAD,20041019,181100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041019,181200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041019,181300,0.8626,0.8626,0.8626,0.8626
NZDCAD,20041019,181400,0.8626,0.8627,0.8626,0.8627
NZDCAD,20041019,181500,0.8626,0.8626,0.8626,0.8626
NZDCAD,20041019,181600,0.8626,0.8626,0.8626,0.8626
NZDCAD,20041019,181700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041019,181800,0.8627,0.8627,0.8626,0.8626
NZDCAD,20041019,181900,0.8626,0.8626,0.8626,0.8626
NZDCAD,20041019,182000,0.8626,0.8627,0.8626,0.8627
NZDCAD,20041019,182100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041019,182200,0.8628,0.8629,0.8628,0.8629
NZDCAD,20041019,182300,0.8627,0.8627,0.8626,0.8626
NZDCAD,20041019,182400,0.8625,0.8625,0.8625,0.8625
NZDCAD,20041019,182500,0.8625,0.8625,0.8625,0.8625
NZDCAD,20041019,182600,0.8626,0.8626,0.8626,0.8626
NZDCAD,20041019,182700,0.8626,0.8627,0.8626,0.8627
NZDCAD,20041019,182800,0.8627,0.8627,0.8626,0.8626
NZDCAD,20041019,182900,0.8625,0.8626,0.8625,0.8625
NZDCAD,20041019,183000,0.8625,0.8625,0.8625,0.8625
NZDCAD,20041019,183100,0.8624,0.8627,0.8624,0.8627
NZDCAD,20041019,183200,0.8628,0.8629,0.8628,0.8629
NZDCAD,20041019,183300,0.8628,0.8628,0.8628,0.8628
NZDCAD,20041019,183400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041019,183500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041019,183600,0.8629,0.8629,0.8628,0.8628
NZDCAD,20041019,183700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041019,183800,0.8627,0.8628,0.8627,0.8628
NZDCAD,20041019,183900,0.8628,0.8629,0.8628,0.8629
NZDCAD,20041019,184000,0.8628,0.8628,0.8628,0.8628
NZDCAD,20041019,184100,0.8628,0.8629,0.8628,0.8629
NZDCAD,20041019,184200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041019,184300,0.8630,0.8630,0.8629,0.8629
NZDCAD,20041019,184400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041019,184500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041019,184600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041019,184700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041019,184800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041019,184900,0.8629,0.8629,0.8628,0.8628
NZDCAD,20041019,185000,0.8628,0.8628,0.8628,0.8628
NZDCAD,20041019,185100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041019,185200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041019,185300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041019,185400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041019,185500,0.8627,0.8628,0.8627,0.8628
NZDCAD,20041019,185600,0.8628,0.8629,0.8628,0.8629
NZDCAD,20041019,185700,0.8629,0.8629,0.8628,0.8628
NZDCAD,20041019,185800,0.8628,0.8628,0.8627,0.8627
NZDCAD,20041019,185900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041019,190000,0.8627,0.8629,0.8627,0.8629
NZDCAD,20041019,190100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041019,190200,0.8628,0.8628,0.8628,0.8628
NZDCAD,20041019,190300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041019,190400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041019,190500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041019,190600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041019,190700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041019,190800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041019,190900,0.8627,0.8629,0.8627,0.8629
NZDCAD,20041019,191000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041019,191100,0.8629,0.8630,0.8629,0.8630
NZDCAD,20041019,191200,0.8630,0.8631,0.8630,0.8631
NZDCAD,20041019,191300,0.8631,0.8631,0.8631,0.8631
NZDCAD,20041019,191400,0.8631,0.8631,0.8630,0.8630
NZDCAD,20041019,191500,0.8630,0.8631,0.8630,0.8631
NZDCAD,20041019,191600,0.8631,0.8632,0.8631,0.8632
NZDCAD,20041019,191700,0.8633,0.8634,0.8633,0.8634
NZDCAD,20041019,191800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041019,191900,0.8634,0.8635,0.8634,0.8634
NZDCAD,20041019,192000,0.8634,0.8635,0.8634,0.8634
NZDCAD,20041019,192100,0.8634,0.8635,0.8634,0.8634
NZDCAD,20041019,192200,0.8634,0.8634,0.8633,0.8633
NZDCAD,20041019,192300,0.8633,0.8634,0.8633,0.8634
NZDCAD,20041019,192400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041019,192500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041019,192600,0.8634,0.8634,0.8633,0.8633
NZDCAD,20041019,192700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041019,192800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041019,192900,0.8634,0.8635,0.8634,0.8635
NZDCAD,20041019,193000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041019,193100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041019,193200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041019,193300,0.8634,0.8634,0.8633,0.8633
NZDCAD,20041019,193400,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041019,193500,0.8633,0.8634,0.8633,0.8634
NZDCAD,20041019,193600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041019,193700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041019,193800,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041019,193900,0.8633,0.8634,0.8633,0.8634
NZDCAD,20041019,194000,0.8634,0.8634,0.8633,0.8633
NZDCAD,20041019,194100,0.8633,0.8634,0.8633,0.8634
NZDCAD,20041019,194200,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041019,194300,0.8632,0.8633,0.8632,0.8633
NZDCAD,20041019,194400,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041019,194500,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041019,194600,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041019,194700,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041019,194800,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041019,194900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041019,195000,0.8634,0.8634,0.8631,0.8631
NZDCAD,20041019,195100,0.8631,0.8631,0.8630,0.8630
NZDCAD,20041019,195200,0.8630,0.8630,0.8629,0.8630
NZDCAD,20041019,195300,0.8630,0.8632,0.8630,0.8632
NZDCAD,20041019,195400,0.8632,0.8633,0.8632,0.8633
NZDCAD,20041019,195500,0.8633,0.8634,0.8633,0.8634
NZDCAD,20041019,195600,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041019,195700,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041019,195800,0.8633,0.8633,0.8632,0.8632
NZDCAD,20041019,195900,0.8632,0.8633,0.8632,0.8633
NZDCAD,20041019,200000,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041019,200100,0.8633,0.8633,0.8632,0.8632
NZDCAD,20041019,200200,0.8633,0.8636,0.8633,0.8636
NZDCAD,20041019,200300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041019,200400,0.8636,0.8636,0.8635,0.8635
NZDCAD,20041019,200500,0.8635,0.8636,0.8635,0.8636
NZDCAD,20041019,200600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041019,200700,0.8636,0.8636,0.8635,0.8635
NZDCAD,20041019,200800,0.8634,0.8634,0.8629,0.8629
NZDCAD,20041019,200900,0.8629,0.8629,0.8626,0.8626
NZDCAD,20041019,201000,0.8626,0.8627,0.8626,0.8627
NZDCAD,20041019,201100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041019,201200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041019,201300,0.8627,0.8627,0.8625,0.8625
NZDCAD,20041019,201400,0.8625,0.8625,0.8625,0.8625
NZDCAD,20041019,201500,0.8626,0.8626,0.8626,0.8626
NZDCAD,20041019,201600,0.8626,0.8627,0.8626,0.8627
NZDCAD,20041019,201700,0.8626,0.8626,0.8626,0.8626
NZDCAD,20041019,201800,0.8626,0.8627,0.8626,0.8626
NZDCAD,20041019,201900,0.8625,0.8625,0.8625,0.8625
NZDCAD,20041019,202000,0.8625,0.8626,0.8625,0.8626
NZDCAD,20041019,202100,0.8626,0.8627,0.8626,0.8627
NZDCAD,20041019,202200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041019,202300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041019,202400,0.8628,0.8630,0.8628,0.8630
NZDCAD,20041019,202500,0.8630,0.8632,0.8630,0.8632
NZDCAD,20041019,202600,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041019,202700,0.8633,0.8633,0.8632,0.8632
NZDCAD,20041019,202800,0.8632,0.8632,0.8631,0.8632
NZDCAD,20041019,202900,0.8632,0.8633,0.8632,0.8633
NZDCAD,20041019,203000,0.8633,0.8634,0.8633,0.8634
NZDCAD,20041019,203100,0.8635,0.8635,0.8634,0.8634
NZDCAD,20041019,203200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041019,203300,0.8635,0.8636,0.8634,0.8634
NZDCAD,20041019,203400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041019,203500,0.8635,0.8635,0.8632,0.8632
NZDCAD,20041019,203600,0.8631,0.8632,0.8630,0.8630
NZDCAD,20041019,203700,0.8632,0.8633,0.8632,0.8632
NZDCAD,20041019,203800,0.8632,0.8632,0.8629,0.8629
NZDCAD,20041019,203900,0.8628,0.8628,0.8628,0.8628
NZDCAD,20041019,204000,0.8627,0.8627,0.8626,0.8626
NZDCAD,20041019,204100,0.8626,0.8627,0.8626,0.8627
NZDCAD,20041019,204200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041019,204300,0.8627,0.8628,0.8627,0.8628
NZDCAD,20041019,204400,0.8629,0.8630,0.8629,0.8630
NZDCAD,20041019,204500,0.8630,0.8630,0.8629,0.8629
NZDCAD,20041019,204600,0.8629,0.8633,0.8629,0.8633
NZDCAD,20041019,204700,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041019,204800,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041019,204900,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041019,205000,0.8631,0.8631,0.8630,0.8630
NZDCAD,20041019,205100,0.8629,0.8629,0.8625,0.8625
NZDCAD,20041019,205200,0.8626,0.8626,0.8623,0.8623
NZDCAD,20041019,205300,0.8624,0.8627,0.8624,0.8627
NZDCAD,20041019,205400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041019,205500,0.8627,0.8627,0.8626,0.8626
NZDCAD,20041019,205600,0.8625,0.8625,0.8624,0.8625
NZDCAD,20041019,205700,0.8625,0.8625,0.8623,0.8623
NZDCAD,20041019,205800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041019,205900,0.8622,0.8623,0.8622,0.8623
NZDCAD,20041019,210000,0.8624,0.8624,0.8624,0.8624
NZDCAD,20041019,210100,0.8624,0.8624,0.8623,0.8623
NZDCAD,20041019,210200,0.8623,0.8624,0.8623,0.8624
NZDCAD,20041019,210300,0.8625,0.8625,0.8625,0.8625
NZDCAD,20041019,210400,0.8626,0.8626,0.8626,0.8626
NZDCAD,20041019,210500,0.8625,0.8626,0.8625,0.8626
NZDCAD,20041019,210600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041019,210700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041019,210800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041019,210900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041019,211000,0.8627,0.8629,0.8627,0.8629
NZDCAD,20041019,211100,0.8629,0.8629,0.8627,0.8627
NZDCAD,20041019,211200,0.8627,0.8628,0.8627,0.8628
NZDCAD,20041019,211300,0.8628,0.8629,0.8628,0.8628
NZDCAD,20041019,211400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041019,211500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041019,211600,0.8626,0.8626,0.8626,0.8626
NZDCAD,20041019,211700,0.8626,0.8626,0.8626,0.8626
NZDCAD,20041019,211800,0.8626,0.8626,0.8625,0.8625
NZDCAD,20041019,211900,0.8626,0.8626,0.8626,0.8626
NZDCAD,20041019,212000,0.8626,0.8627,0.8626,0.8626
NZDCAD,20041019,212100,0.8626,0.8626,0.8626,0.8626
NZDCAD,20041019,212200,0.8626,0.8627,0.8626,0.8627
NZDCAD,20041019,212300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041019,212400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041019,212500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041019,212600,0.8627,0.8629,0.8627,0.8629
NZDCAD,20041019,212700,0.8629,0.8630,0.8629,0.8630
NZDCAD,20041019,212800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041019,212900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041019,213000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041019,213100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041019,213200,0.8629,0.8629,0.8628,0.8629
NZDCAD,20041019,213300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041019,213400,0.8629,0.8632,0.8629,0.8632
NZDCAD,20041019,213500,0.8633,0.8634,0.8633,0.8634
NZDCAD,20041019,213600,0.8634,0.8636,0.8634,0.8636
NZDCAD,20041019,213700,0.8635,0.8635,0.8634,0.8634
NZDCAD,20041019,213800,0.8633,0.8633,0.8632,0.8632
NZDCAD,20041019,213900,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041019,214000,0.8632,0.8633,0.8632,0.8633
NZDCAD,20041019,214100,0.8633,0.8633,0.8632,0.8632
NZDCAD,20041019,214200,0.8632,0.8632,0.8631,0.8631
NZDCAD,20041019,214300,0.8630,0.8630,0.8629,0.8629
NZDCAD,20041019,214400,0.8630,0.8630,0.8629,0.8629
NZDCAD,20041019,214500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041019,214600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041019,214700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041019,214800,0.8629,0.8630,0.8629,0.8630
NZDCAD,20041019,214900,0.8630,0.8630,0.8630,0.8630
NZDCAD,20041019,215000,0.8630,0.8630,0.8630,0.8630
NZDCAD,20041019,215100,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041019,215200,0.8632,0.8632,0.8631,0.8631
NZDCAD,20041019,215300,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041019,215400,0.8632,0.8633,0.8632,0.8632
NZDCAD,20041019,215500,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041019,215600,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041019,215700,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041019,215800,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041019,215900,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041019,220000,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041019,220100,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041019,220200,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041019,220300,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041019,220400,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041019,220500,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041019,220600,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041019,220700,0.8633,0.8633,0.8633,0.8633
NZDCAD,20041019,220800,0.8633,0.8634,0.8633,0.8634
NZDCAD,20041019,220900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20041019,221000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041019,221100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041019,221200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041019,221300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041019,221400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041019,221500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041019,221600,0.8636,0.8636,0.8635,0.8635
NZDCAD,20041019,221700,0.8634,0.8634,0.8633,0.8633
NZDCAD,20041019,221800,0.8633,0.8633,0.8632,0.8632
NZDCAD,20041019,221900,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041019,222000,0.8630,0.8630,0.8630,0.8630
NZDCAD,20041019,222100,0.8630,0.8630,0.8630,0.8630
NZDCAD,20041019,222200,0.8630,0.8630,0.8629,0.8629
NZDCAD,20041019,222300,0.8629,0.8629,0.8628,0.8628
NZDCAD,20041019,222400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041019,222500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041019,222600,0.8629,0.8629,0.8627,0.8627
NZDCAD,20041019,222700,0.8625,0.8625,0.8625,0.8625
NZDCAD,20041019,222800,0.8625,0.8627,0.8625,0.8627
NZDCAD,20041019,222900,0.8626,0.8627,0.8626,0.8627
NZDCAD,20041019,223000,0.8627,0.8629,0.8627,0.8629
NZDCAD,20041019,223100,0.8629,0.8630,0.8629,0.8630
NZDCAD,20041019,223200,0.8630,0.8630,0.8630,0.8630
NZDCAD,20041019,223300,0.8630,0.8630,0.8629,0.8629
NZDCAD,20041019,223400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041019,223500,0.8629,0.8630,0.8628,0.8628
NZDCAD,20041019,223600,0.8628,0.8628,0.8626,0.8626
NZDCAD,20041019,223700,0.8626,0.8626,0.8625,0.8625
NZDCAD,20041019,223800,0.8624,0.8624,0.8623,0.8623
NZDCAD,20041019,223900,0.8623,0.8623,0.8623,0.8623
NZDCAD,20041019,224000,0.8623,0.8624,0.8623,0.8624
NZDCAD,20041019,224100,0.8624,0.8625,0.8624,0.8625
NZDCAD,20041019,224200,0.8625,0.8626,0.8625,0.8626
NZDCAD,20041019,224300,0.8627,0.8629,0.8627,0.8629
NZDCAD,20041019,224400,0.8629,0.8630,0.8629,0.8629
NZDCAD,20041019,224500,0.8630,0.8630,0.8630,0.8630
NZDCAD,20041019,224600,0.8630,0.8630,0.8630,0.8630
NZDCAD,20041019,224700,0.8630,0.8630,0.8630,0.8630
NZDCAD,20041019,224800,0.8630,0.8634,0.8630,0.8634
NZDCAD,20041019,224900,0.8633,0.8633,0.8632,0.8632
NZDCAD,20041019,225000,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041019,225100,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041019,225200,0.8632,0.8632,0.8630,0.8630
NZDCAD,20041019,225300,0.8630,0.8630,0.8630,0.8630
NZDCAD,20041019,225400,0.8630,0.8630,0.8630,0.8630
NZDCAD,20041019,225500,0.8630,0.8631,0.8630,0.8631
NZDCAD,20041019,225600,0.8631,0.8632,0.8631,0.8632
NZDCAD,20041019,225700,0.8632,0.8632,0.8629,0.8629
NZDCAD,20041019,225800,0.8627,0.8627,0.8621,0.8623
NZDCAD,20041019,225900,0.8622,0.8624,0.8622,0.8624
NZDCAD,20041019,230000,0.8624,0.8624,0.8623,0.8623
NZDCAD,20041019,230100,0.8621,0.8621,0.8612,0.8612
NZDCAD,20041019,230200,0.8611,0.8611,0.8607,0.8607
NZDCAD,20041019,230300,0.8609,0.8612,0.8609,0.8612
NZDCAD,20041019,230400,0.8612,0.8616,0.8612,0.8616
NZDCAD,20041019,230500,0.8616,0.8616,0.8615,0.8615
NZDCAD,20041019,230600,0.8615,0.8615,0.8614,0.8614
NZDCAD,20041019,230700,0.8614,0.8614,0.8613,0.8613
NZDCAD,20041019,230800,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041019,230900,0.8613,0.8614,0.8613,0.8614
NZDCAD,20041019,231000,0.8615,0.8616,0.8615,0.8616
NZDCAD,20041019,231100,0.8617,0.8617,0.8617,0.8617
NZDCAD,20041019,231200,0.8617,0.8618,0.8617,0.8618
NZDCAD,20041019,231300,0.8618,0.8618,0.8617,0.8617
NZDCAD,20041019,231400,0.8617,0.8617,0.8617,0.8617
NZDCAD,20041019,231500,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041019,231600,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041019,231700,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041019,231800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041019,231900,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041019,232000,0.8616,0.8616,0.8615,0.8615
NZDCAD,20041019,232100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041019,232200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041019,232300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041019,232400,0.8615,0.8615,0.8614,0.8614
NZDCAD,20041019,232500,0.8614,0.8614,0.8612,0.8612
NZDCAD,20041019,232600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041019,232700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041019,232800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041019,232900,0.8612,0.8612,0.8611,0.8611
NZDCAD,20041019,233000,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041019,233100,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041019,233200,0.8611,0.8611,0.8610,0.8610
NZDCAD,20041019,233300,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041019,233400,0.8610,0.8611,0.8610,0.8611
NZDCAD,20041019,233500,0.8611,0.8612,0.8611,0.8612
NZDCAD,20041019,233600,0.8613,0.8613,0.8612,0.8612
NZDCAD,20041019,233700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041019,233800,0.8612,0.8613,0.8612,0.8613
NZDCAD,20041019,233900,0.8613,0.8615,0.8613,0.8615
NZDCAD,20041019,234000,0.8615,0.8616,0.8615,0.8616
NZDCAD,20041019,234100,0.8616,0.8618,0.8616,0.8618
NZDCAD,20041019,234200,0.8618,0.8618,0.8618,0.8618
NZDCAD,20041019,234300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20041019,234400,0.8618,0.8618,0.8618,0.8618
NZDCAD,20041019,234500,0.8618,0.8618,0.8618,0.8618
NZDCAD,20041019,234600,0.8617,0.8618,0.8617,0.8618
NZDCAD,20041019,234700,0.8618,0.8618,0.8618,0.8618
NZDCAD,20041019,234800,0.8618,0.8618,0.8618,0.8618
NZDCAD,20041019,234900,0.8618,0.8619,0.8618,0.8619
NZDCAD,20041019,235000,0.8619,0.8620,0.8619,0.8620
NZDCAD,20041019,235100,0.8620,0.8620,0.8620,0.8620
NZDCAD,20041019,235200,0.8620,0.8620,0.8620,0.8620
NZDCAD,20041019,235300,0.8620,0.8620,0.8620,0.8620
NZDCAD,20041019,235400,0.8620,0.8620,0.8620,0.8620
NZDCAD,20041019,235500,0.8620,0.8621,0.8620,0.8621
NZDCAD,20041019,235600,0.8621,0.8621,0.8621,0.8621
NZDCAD,20041019,235700,0.8621,0.8621,0.8621,0.8621
NZDCAD,20041019,235800,0.8621,0.8621,0.8621,0.8621
NZDCAD,20041019,235900,0.8621,0.8621,0.8621,0.8621
NZDCAD,20041020,000000,0.8621,0.8621,0.8621,0.8621
CADCHF,20041019,000100,0.9798,0.9798,0.9797,0.9797
CADCHF,20041019,000200,0.9797,0.9797,0.9797,0.9797
CADCHF,20041019,000300,0.9796,0.9796,0.9796,0.9796
CADCHF,20041019,000400,0.9796,0.9796,0.9795,0.9795
CADCHF,20041019,000500,0.9794,0.9794,0.9794,0.9794
CADCHF,20041019,000600,0.9794,0.9794,0.9794,0.9794
CADCHF,20041019,000700,0.9794,0.9794,0.9794,0.9794
CADCHF,20041019,000800,0.9794,0.9798,0.9794,0.9798
CADCHF,20041019,000900,0.9798,0.9798,0.9797,0.9797
CADCHF,20041019,001000,0.9797,0.9797,0.9796,0.9796
CADCHF,20041019,001100,0.9796,0.9796,0.9796,0.9796
CADCHF,20041019,001200,0.9795,0.9795,0.9793,0.9793
CADCHF,20041019,001300,0.9793,0.9794,0.9793,0.9794
CADCHF,20041019,001400,0.9796,0.9797,0.9796,0.9797
CADCHF,20041019,001500,0.9796,0.9796,0.9794,0.9796
CADCHF,20041019,001600,0.9796,0.9796,0.9796,0.9796
CADCHF,20041019,001700,0.9795,0.9795,0.9795,0.9795
CADCHF,20041019,001800,0.9794,0.9794,0.9794,0.9794
CADCHF,20041019,001900,0.9794,0.9794,0.9794,0.9794
CADCHF,20041019,002000,0.9794,0.9794,0.9794,0.9794
CADCHF,20041019,002100,0.9794,0.9794,0.9793,0.9793
CADCHF,20041019,002200,0.9793,0.9793,0.9793,0.9793
CADCHF,20041019,002300,0.9793,0.9793,0.9792,0.9792
CADCHF,20041019,002400,0.9791,0.9791,0.9791,0.9791
CADCHF,20041019,002500,0.9791,0.9791,0.9791,0.9791
CADCHF,20041019,002600,0.9791,0.9792,0.9791,0.9792
CADCHF,20041019,002700,0.9792,0.9792,0.9792,0.9792
CADCHF,20041019,002800,0.9792,0.9792,0.9792,0.9792
CADCHF,20041019,002900,0.9793,0.9793,0.9793,0.9793
CADCHF,20041019,003000,0.9793,0.9793,0.9793,0.9793
CADCHF,20041019,003100,0.9793,0.9793,0.9793,0.9793
CADCHF,20041019,003200,0.9793,0.9793,0.9793,0.9793
CADCHF,20041019,003300,0.9793,0.9793,0.9793,0.9793
CADCHF,20041019,003400,0.9793,0.9793,0.9793,0.9793
CADCHF,20041019,003500,0.9793,0.9793,0.9793,0.9793
CADCHF,20041019,003600,0.9793,0.9793,0.9793,0.9793
CADCHF,20041019,003700,0.9793,0.9794,0.9793,0.9794
CADCHF,20041019,003800,0.9794,0.9795,0.9794,0.9795
CADCHF,20041019,003900,0.9795,0.9795,0.9795,0.9795
CADCHF,20041019,004000,0.9795,0.9795,0.9795,0.9795
CADCHF,20041019,004100,0.9795,0.9795,0.9795,0.9795
CADCHF,20041019,004200,0.9795,0.9796,0.9795,0.9796
CADCHF,20041019,004300,0.9796,0.9796,0.9796,0.9796
CADCHF,20041019,004400,0.9795,0.9795,0.9795,0.9795
CADCHF,20041019,004500,0.9795,0.9795,0.9795,0.9795
CADCHF,20041019,004600,0.9794,0.9794,0.9794,0.9794
CADCHF,20041019,004700,0.9795,0.9795,0.9795,0.9795
CADCHF,20041019,004800,0.9795,0.9795,0.9795,0.9795
CADCHF,20041019,004900,0.9795,0.9795,0.9795,0.9795
CADCHF,20041019,005000,0.9795,0.9795,0.9795,0.9795
CADCHF,20041019,005100,0.9795,0.9796,0.9795,0.9796
CADCHF,20041019,005200,0.9796,0.9796,0.9796,0.9796
CADCHF,20041019,005300,0.9795,0.9796,0.9795,0.9796
CADCHF,20041019,005400,0.9796,0.9796,0.9796,0.9796
CADCHF,20041019,005500,0.9796,0.9796,0.9796,0.9796
CADCHF,20041019,005600,0.9796,0.9796,0.9796,0.9796
CADCHF,20041019,005700,0.9796,0.9796,0.9796,0.9796
CADCHF,20041019,005800,0.9796,0.9796,0.9796,0.9796
CADCHF,20041019,005900,0.9796,0.9796,0.9796,0.9796
CADCHF,20041019,010000,0.9796,0.9796,0.9796,0.9796
CADCHF,20041019,010100,0.9796,0.9796,0.9795,0.9795
CADCHF,20041019,010200,0.9795,0.9795,0.9795,0.9795
CADCHF,20041019,010300,0.9795,0.9795,0.9795,0.9795
CADCHF,20041019,010400,0.9795,0.9796,0.9795,0.9796
CADCHF,20041019,010500,0.9796,0.9796,0.9796,0.9796
CADCHF,20041019,010600,0.9795,0.9796,0.9795,0.9796
CADCHF,20041019,010700,0.9796,0.9796,0.9795,0.9795
CADCHF,20041019,010800,0.9796,0.9797,0.9796,0.9797
CADCHF,20041019,010900,0.9797,0.9797,0.9797,0.9797
CADCHF,20041019,011000,0.9797,0.9797,0.9797,0.9797
CADCHF,20041019,011100,0.9797,0.9797,0.9796,0.9796
CADCHF,20041019,011200,0.9796,0.9797,0.9796,0.9797
CADCHF,20041019,011300,0.9797,0.9797,0.9797,0.9797
CADCHF,20041019,011400,0.9797,0.9797,0.9797,0.9797
CADCHF,20041019,011500,0.9797,0.9797,0.9797,0.9797
CADCHF,20041019,011600,0.9797,0.9797,0.9796,0.9796
CADCHF,20041019,011700,0.9796,0.9796,0.9796,0.9796
CADCHF,20041019,011800,0.9797,0.9797,0.9797,0.9797
CADCHF,20041019,011900,0.9797,0.9797,0.9797,0.9797
CADCHF,20041019,012000,0.9796,0.9796,0.9796,0.9796
CADCHF,20041019,012100,0.9796,0.9796,0.9796,0.9796
CADCHF,20041019,012200,0.9797,0.9797,0.9797,0.9797
CADCHF,20041019,012300,0.9797,0.9798,0.9797,0.9798
CADCHF,20041019,012400,0.9799,0.9799,0.9799,0.9799
CADCHF,20041019,012500,0.9799,0.9799,0.9799,0.9799
CADCHF,20041019,012600,0.9799,0.9799,0.9798,0.9798
CADCHF,20041019,012700,0.9798,0.9798,0.9798,0.9798
CADCHF,20041019,012800,0.9798,0.9798,0.9798,0.9798
CADCHF,20041019,012900,0.9797,0.9797,0.9797,0.9797
CADCHF,20041019,013000,0.9797,0.9798,0.9797,0.9798
CADCHF,20041019,013100,0.9798,0.9798,0.9798,0.9798
CADCHF,20041019,013200,0.9798,0.9798,0.9798,0.9798
CADCHF,20041019,013300,0.9798,0.9798,0.9798,0.9798
CADCHF,20041019,013400,0.9798,0.9799,0.9798,0.9799
CADCHF,20041019,013500,0.9798,0.9798,0.9798,0.9798
CADCHF,20041019,013600,0.9798,0.9798,0.9798,0.9798
CADCHF,20041019,013700,0.9798,0.9798,0.9798,0.9798
CADCHF,20041019,013800,0.9798,0.9798,0.9798,0.9798
CADCHF,20041019,013900,0.9798,0.9798,0.9798,0.9798
CADCHF,20041019,014000,0.9798,0.9798,0.9798,0.9798
CADCHF,20041019,014100,0.9798,0.9798,0.9798,0.9798
CADCHF,20041019,014200,0.9799,0.9799,0.9799,0.9799
CADCHF,20041019,014300,0.9799,0.9799,0.9799,0.9799
CADCHF,20041019,014400,0.9798,0.9798,0.9798,0.9798
CADCHF,20041019,014500,0.9798,0.9799,0.9798,0.9799
CADCHF,20041019,014600,0.9799,0.9799,0.9799,0.9799
CADCHF,20041019,014700,0.9799,0.9799,0.9799,0.9799
CADCHF,20041019,014800,0.9799,0.9799,0.9799,0.9799
CADCHF,20041019,014900,0.9799,0.9799,0.9799,0.9799
CADCHF,20041019,015000,0.9799,0.9799,0.9799,0.9799
CADCHF,20041019,015100,0.9799,0.9799,0.9799,0.9799
CADCHF,20041019,015200,0.9799,0.9799,0.9799,0.9799
CADCHF,20041019,015300,0.9799,0.9799,0.9799,0.9799
CADCHF,20041019,015400,0.9799,0.9800,0.9799,0.9800
CADCHF,20041019,015500,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,015600,0.9800,0.9801,0.9800,0.9801
CADCHF,20041019,015700,0.9801,0.9801,0.9801,0.9801
CADCHF,20041019,015800,0.9801,0.9802,0.9801,0.9802
CADCHF,20041019,015900,0.9802,0.9802,0.9802,0.9802
CADCHF,20041019,020000,0.9802,0.9802,0.9802,0.9802
CADCHF,20041019,020100,0.9802,0.9802,0.9801,0.9801
CADCHF,20041019,020200,0.9801,0.9801,0.9801,0.9801
CADCHF,20041019,020300,0.9801,0.9801,0.9801,0.9801
CADCHF,20041019,020400,0.9801,0.9801,0.9801,0.9801
CADCHF,20041019,020500,0.9801,0.9801,0.9801,0.9801
CADCHF,20041019,020600,0.9801,0.9801,0.9801,0.9801
CADCHF,20041019,020700,0.9801,0.9801,0.9801,0.9801
CADCHF,20041019,020800,0.9801,0.9801,0.9801,0.9801
CADCHF,20041019,020900,0.9801,0.9801,0.9800,0.9800
CADCHF,20041019,021000,0.9801,0.9801,0.9801,0.9801
CADCHF,20041019,021100,0.9801,0.9801,0.9801,0.9801
CADCHF,20041019,021200,0.9801,0.9801,0.9801,0.9801
CADCHF,20041019,021300,0.9801,0.9801,0.9801,0.9801
CADCHF,20041019,021400,0.9801,0.9801,0.9800,0.9800
CADCHF,20041019,021500,0.9800,0.9801,0.9800,0.9801
CADCHF,20041019,021600,0.9801,0.9801,0.9800,0.9800
CADCHF,20041019,021700,0.9800,0.9801,0.9800,0.9801
CADCHF,20041019,021800,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,021900,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,022000,0.9800,0.9801,0.9800,0.9800
CADCHF,20041019,022100,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,022200,0.9800,0.9801,0.9800,0.9801
CADCHF,20041019,022300,0.9801,0.9801,0.9800,0.9800
CADCHF,20041019,022400,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,022500,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,022600,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,022700,0.9800,0.9801,0.9800,0.9801
CADCHF,20041019,022800,0.9801,0.9801,0.9801,0.9801
CADCHF,20041019,022900,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,023000,0.9800,0.9801,0.9800,0.9800
CADCHF,20041019,023100,0.9800,0.9801,0.9800,0.9801
CADCHF,20041019,023200,0.9802,0.9803,0.9802,0.9803
CADCHF,20041019,023300,0.9803,0.9803,0.9803,0.9803
CADCHF,20041019,023400,0.9803,0.9804,0.9803,0.9804
CADCHF,20041019,023500,0.9804,0.9805,0.9803,0.9804
CADCHF,20041019,023600,0.9804,0.9804,0.9803,0.9803
CADCHF,20041019,023700,0.9803,0.9803,0.9801,0.9801
CADCHF,20041019,023800,0.9801,0.9802,0.9801,0.9802
CADCHF,20041019,023900,0.9803,0.9803,0.9803,0.9803
CADCHF,20041019,024000,0.9804,0.9804,0.9804,0.9804
CADCHF,20041019,024100,0.9804,0.9804,0.9804,0.9804
CADCHF,20041019,024200,0.9804,0.9805,0.9804,0.9805
CADCHF,20041019,024300,0.9805,0.9805,0.9804,0.9804
CADCHF,20041019,024400,0.9804,0.9805,0.9804,0.9805
CADCHF,20041019,024500,0.9806,0.9807,0.9806,0.9807
CADCHF,20041019,024600,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,024700,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,024800,0.9807,0.9807,0.9805,0.9805
CADCHF,20041019,024900,0.9805,0.9805,0.9804,0.9805
CADCHF,20041019,025000,0.9805,0.9805,0.9805,0.9805
CADCHF,20041019,025100,0.9805,0.9807,0.9805,0.9807
CADCHF,20041019,025200,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,025300,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,025400,0.9807,0.9807,0.9806,0.9806
CADCHF,20041019,025500,0.9806,0.9806,0.9804,0.9804
CADCHF,20041019,025600,0.9803,0.9803,0.9803,0.9803
CADCHF,20041019,025700,0.9803,0.9803,0.9803,0.9803
CADCHF,20041019,025800,0.9803,0.9803,0.9803,0.9803
CADCHF,20041019,025900,0.9803,0.9803,0.9803,0.9803
CADCHF,20041019,030000,0.9803,0.9803,0.9803,0.9803
CADCHF,20041019,030100,0.9803,0.9803,0.9803,0.9803
CADCHF,20041019,030200,0.9803,0.9803,0.9803,0.9803
CADCHF,20041019,030300,0.9803,0.9804,0.9803,0.9804
CADCHF,20041019,030400,0.9804,0.9805,0.9804,0.9805
CADCHF,20041019,030500,0.9805,0.9805,0.9804,0.9804
CADCHF,20041019,030600,0.9804,0.9804,0.9804,0.9804
CADCHF,20041019,030700,0.9804,0.9804,0.9804,0.9804
CADCHF,20041019,030800,0.9804,0.9804,0.9804,0.9804
CADCHF,20041019,030900,0.9804,0.9804,0.9803,0.9804
CADCHF,20041019,031000,0.9805,0.9806,0.9805,0.9806
CADCHF,20041019,031100,0.9807,0.9808,0.9807,0.9808
CADCHF,20041019,031200,0.9808,0.9808,0.9807,0.9808
CADCHF,20041019,031300,0.9808,0.9808,0.9808,0.9808
CADCHF,20041019,031400,0.9809,0.9809,0.9809,0.9809
CADCHF,20041019,031500,0.9809,0.9809,0.9808,0.9808
CADCHF,20041019,031600,0.9808,0.9812,0.9808,0.9812
CADCHF,20041019,031700,0.9812,0.9812,0.9811,0.9811
CADCHF,20041019,031800,0.9810,0.9810,0.9809,0.9809
CADCHF,20041019,031900,0.9809,0.9809,0.9809,0.9809
CADCHF,20041019,032000,0.9809,0.9809,0.9809,0.9809
CADCHF,20041019,032100,0.9809,0.9812,0.9809,0.9812
CADCHF,20041019,032200,0.9812,0.9812,0.9812,0.9812
CADCHF,20041019,032300,0.9812,0.9812,0.9812,0.9812
CADCHF,20041019,032400,0.9812,0.9812,0.9811,0.9811
CADCHF,20041019,032500,0.9811,0.9811,0.9811,0.9811
CADCHF,20041019,032600,0.9811,0.9811,0.9811,0.9811
CADCHF,20041019,032700,0.9811,0.9811,0.9811,0.9811
CADCHF,20041019,032800,0.9811,0.9811,0.9811,0.9811
CADCHF,20041019,032900,0.9811,0.9811,0.9811,0.9811
CADCHF,20041019,033000,0.9811,0.9811,0.9811,0.9811
CADCHF,20041019,033100,0.9811,0.9811,0.9811,0.9811
CADCHF,20041019,033200,0.9811,0.9811,0.9811,0.9811
CADCHF,20041019,033300,0.9811,0.9811,0.9809,0.9809
CADCHF,20041019,033400,0.9809,0.9809,0.9809,0.9809
CADCHF,20041019,033500,0.9809,0.9809,0.9809,0.9809
CADCHF,20041019,033600,0.9808,0.9808,0.9807,0.9807
CADCHF,20041019,033700,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,033800,0.9807,0.9807,0.9806,0.9806
CADCHF,20041019,033900,0.9805,0.9805,0.9804,0.9804
CADCHF,20041019,034000,0.9804,0.9804,0.9804,0.9804
CADCHF,20041019,034100,0.9805,0.9805,0.9805,0.9805
CADCHF,20041019,034200,0.9805,0.9805,0.9805,0.9805
CADCHF,20041019,034300,0.9805,0.9805,0.9805,0.9805
CADCHF,20041019,034400,0.9805,0.9805,0.9805,0.9805
CADCHF,20041019,034500,0.9805,0.9805,0.9805,0.9805
CADCHF,20041019,034600,0.9805,0.9806,0.9805,0.9805
CADCHF,20041019,034700,0.9805,0.9805,0.9804,0.9804
CADCHF,20041019,034800,0.9803,0.9803,0.9803,0.9803
CADCHF,20041019,034900,0.9803,0.9803,0.9803,0.9803
CADCHF,20041019,035000,0.9803,0.9803,0.9803,0.9803
CADCHF,20041019,035100,0.9803,0.9803,0.9803,0.9803
CADCHF,20041019,035200,0.9802,0.9802,0.9801,0.9801
CADCHF,20041019,035300,0.9801,0.9802,0.9801,0.9802
CADCHF,20041019,035400,0.9802,0.9803,0.9802,0.9803
CADCHF,20041019,035500,0.9803,0.9803,0.9803,0.9803
CADCHF,20041019,035600,0.9803,0.9803,0.9803,0.9803
CADCHF,20041019,035700,0.9803,0.9804,0.9803,0.9804
CADCHF,20041019,035800,0.9804,0.9804,0.9804,0.9804
CADCHF,20041019,035900,0.9804,0.9804,0.9804,0.9804
CADCHF,20041019,040000,0.9804,0.9804,0.9804,0.9804
CADCHF,20041019,040100,0.9804,0.9804,0.9804,0.9804
CADCHF,20041019,040200,0.9804,0.9804,0.9804,0.9804
CADCHF,20041019,040300,0.9803,0.9803,0.9803,0.9803
CADCHF,20041019,040400,0.9803,0.9804,0.9803,0.9804
CADCHF,20041019,040500,0.9805,0.9807,0.9805,0.9806
CADCHF,20041019,040600,0.9805,0.9805,0.9805,0.9805
CADCHF,20041019,040700,0.9804,0.9804,0.9803,0.9804
CADCHF,20041019,040800,0.9804,0.9804,0.9803,0.9803
CADCHF,20041019,040900,0.9803,0.9803,0.9803,0.9803
CADCHF,20041019,041000,0.9803,0.9803,0.9803,0.9803
CADCHF,20041019,041100,0.9803,0.9803,0.9803,0.9803
CADCHF,20041019,041200,0.9803,0.9804,0.9803,0.9804
CADCHF,20041019,041300,0.9804,0.9805,0.9804,0.9805
CADCHF,20041019,041400,0.9806,0.9806,0.9806,0.9806
CADCHF,20041019,041500,0.9806,0.9806,0.9805,0.9805
CADCHF,20041019,041600,0.9805,0.9806,0.9805,0.9806
CADCHF,20041019,041700,0.9806,0.9806,0.9805,0.9805
CADCHF,20041019,041800,0.9805,0.9805,0.9805,0.9805
CADCHF,20041019,041900,0.9805,0.9805,0.9805,0.9805
CADCHF,20041019,042000,0.9805,0.9805,0.9805,0.9805
CADCHF,20041019,042100,0.9805,0.9805,0.9805,0.9805
CADCHF,20041019,042200,0.9805,0.9806,0.9805,0.9806
CADCHF,20041019,042300,0.9806,0.9806,0.9805,0.9805
CADCHF,20041019,042400,0.9805,0.9806,0.9805,0.9806
CADCHF,20041019,042500,0.9806,0.9807,0.9806,0.9807
CADCHF,20041019,042600,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,042700,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,042800,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,042900,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,043000,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,043100,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,043200,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,043300,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,043400,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,043500,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,043600,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,043700,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,043800,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,043900,0.9808,0.9809,0.9808,0.9809
CADCHF,20041019,044000,0.9809,0.9809,0.9808,0.9808
CADCHF,20041019,044100,0.9808,0.9808,0.9807,0.9807
CADCHF,20041019,044200,0.9807,0.9807,0.9805,0.9805
CADCHF,20041019,044300,0.9805,0.9805,0.9805,0.9805
CADCHF,20041019,044400,0.9805,0.9805,0.9805,0.9805
CADCHF,20041019,044500,0.9804,0.9804,0.9804,0.9804
CADCHF,20041019,044600,0.9804,0.9804,0.9803,0.9804
CADCHF,20041019,044700,0.9804,0.9804,0.9804,0.9804
CADCHF,20041019,044800,0.9804,0.9804,0.9803,0.9803
CADCHF,20041019,044900,0.9803,0.9803,0.9803,0.9803
CADCHF,20041019,045000,0.9803,0.9803,0.9803,0.9803
CADCHF,20041019,045100,0.9803,0.9803,0.9803,0.9803
CADCHF,20041019,045200,0.9803,0.9803,0.9803,0.9803
CADCHF,20041019,045300,0.9803,0.9803,0.9803,0.9803
CADCHF,20041019,045400,0.9803,0.9803,0.9803,0.9803
CADCHF,20041019,045500,0.9803,0.9803,0.9803,0.9803
CADCHF,20041019,045600,0.9803,0.9803,0.9803,0.9803
CADCHF,20041019,045700,0.9803,0.9803,0.9803,0.9803
CADCHF,20041019,045800,0.9804,0.9804,0.9804,0.9804
CADCHF,20041019,045900,0.9805,0.9805,0.9805,0.9805
CADCHF,20041019,050000,0.9805,0.9805,0.9805,0.9805
CADCHF,20041019,050100,0.9806,0.9806,0.9805,0.9805
CADCHF,20041019,050200,0.9805,0.9806,0.9805,0.9806
CADCHF,20041019,050300,0.9806,0.9806,0.9805,0.9805
CADCHF,20041019,050400,0.9805,0.9805,0.9805,0.9805
CADCHF,20041019,050500,0.9805,0.9805,0.9805,0.9805
CADCHF,20041019,050600,0.9805,0.9806,0.9805,0.9806
CADCHF,20041019,050700,0.9806,0.9806,0.9805,0.9806
CADCHF,20041019,050800,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,050900,0.9807,0.9807,0.9806,0.9806
CADCHF,20041019,051000,0.9806,0.9806,0.9806,0.9806
CADCHF,20041019,051100,0.9806,0.9807,0.9806,0.9807
CADCHF,20041019,051200,0.9807,0.9807,0.9805,0.9805
CADCHF,20041019,051300,0.9805,0.9805,0.9805,0.9805
CADCHF,20041019,051400,0.9806,0.9806,0.9806,0.9806
CADCHF,20041019,051500,0.9805,0.9805,0.9805,0.9805
CADCHF,20041019,051600,0.9805,0.9805,0.9805,0.9805
CADCHF,20041019,051700,0.9805,0.9805,0.9804,0.9805
CADCHF,20041019,051800,0.9805,0.9807,0.9805,0.9807
CADCHF,20041019,051900,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,052000,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,052100,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,052200,0.9806,0.9806,0.9805,0.9806
CADCHF,20041019,052300,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,052400,0.9807,0.9807,0.9805,0.9805
CADCHF,20041019,052500,0.9805,0.9806,0.9805,0.9806
CADCHF,20041019,052600,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,052700,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,052800,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,052900,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,053000,0.9807,0.9808,0.9807,0.9808
CADCHF,20041019,053100,0.9809,0.9810,0.9809,0.9810
CADCHF,20041019,053200,0.9811,0.9811,0.9811,0.9811
CADCHF,20041019,053300,0.9811,0.9811,0.9811,0.9811
CADCHF,20041019,053400,0.9811,0.9811,0.9811,0.9811
CADCHF,20041019,053500,0.9811,0.9811,0.9811,0.9811
CADCHF,20041019,053600,0.9811,0.9811,0.9811,0.9811
CADCHF,20041019,053700,0.9811,0.9811,0.9811,0.9811
CADCHF,20041019,053800,0.9811,0.9811,0.9811,0.9811
CADCHF,20041019,053900,0.9811,0.9811,0.9811,0.9811
CADCHF,20041019,054000,0.9811,0.9811,0.9811,0.9811
CADCHF,20041019,054100,0.9811,0.9811,0.9811,0.9811
CADCHF,20041019,054200,0.9811,0.9811,0.9811,0.9811
CADCHF,20041019,054300,0.9811,0.9811,0.9811,0.9811
CADCHF,20041019,054400,0.9811,0.9811,0.9810,0.9810
CADCHF,20041019,054500,0.9810,0.9810,0.9810,0.9810
CADCHF,20041019,054600,0.9810,0.9810,0.9810,0.9810
CADCHF,20041019,054700,0.9809,0.9809,0.9808,0.9808
CADCHF,20041019,054800,0.9808,0.9808,0.9808,0.9808
CADCHF,20041019,054900,0.9809,0.9809,0.9809,0.9809
CADCHF,20041019,055000,0.9809,0.9810,0.9809,0.9810
CADCHF,20041019,055100,0.9810,0.9810,0.9810,0.9810
CADCHF,20041019,055200,0.9809,0.9809,0.9808,0.9808
CADCHF,20041019,055300,0.9808,0.9808,0.9807,0.9807
CADCHF,20041019,055400,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,055500,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,055600,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,055700,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,055800,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,055900,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,060000,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,060100,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,060200,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,060300,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,060400,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,060500,0.9807,0.9807,0.9805,0.9805
CADCHF,20041019,060600,0.9805,0.9807,0.9805,0.9807
CADCHF,20041019,060700,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,060800,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,060900,0.9807,0.9807,0.9806,0.9806
CADCHF,20041019,061000,0.9806,0.9806,0.9805,0.9805
CADCHF,20041019,061100,0.9805,0.9805,0.9805,0.9805
CADCHF,20041019,061200,0.9805,0.9805,0.9805,0.9805
CADCHF,20041019,061300,0.9806,0.9806,0.9806,0.9806
CADCHF,20041019,061400,0.9806,0.9807,0.9806,0.9807
CADCHF,20041019,061500,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,061600,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,061700,0.9806,0.9806,0.9806,0.9806
CADCHF,20041019,061800,0.9806,0.9806,0.9806,0.9806
CADCHF,20041019,061900,0.9806,0.9806,0.9806,0.9806
CADCHF,20041019,062000,0.9806,0.9806,0.9806,0.9806
CADCHF,20041019,062100,0.9806,0.9806,0.9806,0.9806
CADCHF,20041019,062200,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,062300,0.9807,0.9807,0.9805,0.9805
CADCHF,20041019,062400,0.9805,0.9805,0.9805,0.9805
CADCHF,20041019,062500,0.9805,0.9805,0.9805,0.9805
CADCHF,20041019,062600,0.9805,0.9806,0.9805,0.9806
CADCHF,20041019,062700,0.9806,0.9806,0.9806,0.9806
CADCHF,20041019,062800,0.9807,0.9807,0.9806,0.9806
CADCHF,20041019,062900,0.9805,0.9805,0.9805,0.9805
CADCHF,20041019,063000,0.9805,0.9805,0.9805,0.9805
CADCHF,20041019,063100,0.9805,0.9805,0.9804,0.9804
CADCHF,20041019,063200,0.9804,0.9804,0.9804,0.9804
CADCHF,20041019,063300,0.9804,0.9804,0.9804,0.9804
CADCHF,20041019,063400,0.9804,0.9804,0.9804,0.9804
CADCHF,20041019,063500,0.9804,0.9804,0.9804,0.9804
CADCHF,20041019,063600,0.9804,0.9804,0.9804,0.9804
CADCHF,20041019,063700,0.9804,0.9805,0.9804,0.9805
CADCHF,20041019,063800,0.9805,0.9805,0.9805,0.9805
CADCHF,20041019,063900,0.9805,0.9805,0.9805,0.9805
CADCHF,20041019,064000,0.9805,0.9805,0.9805,0.9805
CADCHF,20041019,064100,0.9805,0.9805,0.9805,0.9805
CADCHF,20041019,064200,0.9806,0.9807,0.9806,0.9807
CADCHF,20041019,064300,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,064400,0.9806,0.9807,0.9806,0.9807
CADCHF,20041019,064500,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,064600,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,064700,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,064800,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,064900,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,065000,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,065100,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,065200,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,065300,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,065400,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,065500,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,065600,0.9807,0.9807,0.9806,0.9806
CADCHF,20041019,065700,0.9806,0.9806,0.9806,0.9806
CADCHF,20041019,065800,0.9806,0.9806,0.9805,0.9805
CADCHF,20041019,065900,0.9805,0.9805,0.9805,0.9805
CADCHF,20041019,070000,0.9805,0.9807,0.9805,0.9807
CADCHF,20041019,070100,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,070200,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,070300,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,070400,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,070500,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,070600,0.9807,0.9807,0.9806,0.9806
CADCHF,20041019,070700,0.9806,0.9806,0.9806,0.9806
CADCHF,20041019,070800,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,070900,0.9807,0.9807,0.9806,0.9806
CADCHF,20041019,071000,0.9806,0.9806,0.9806,0.9806
CADCHF,20041019,071100,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,071200,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,071300,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,071400,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,071500,0.9807,0.9808,0.9807,0.9808
CADCHF,20041019,071600,0.9808,0.9808,0.9807,0.9807
CADCHF,20041019,071700,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,071800,0.9807,0.9808,0.9807,0.9808
CADCHF,20041019,071900,0.9808,0.9808,0.9808,0.9808
CADCHF,20041019,072000,0.9808,0.9808,0.9808,0.9808
CADCHF,20041019,072100,0.9809,0.9809,0.9809,0.9809
CADCHF,20041019,072200,0.9809,0.9809,0.9808,0.9808
CADCHF,20041019,072300,0.9808,0.9808,0.9808,0.9808
CADCHF,20041019,072400,0.9808,0.9808,0.9808,0.9808
CADCHF,20041019,072500,0.9808,0.9809,0.9808,0.9809
CADCHF,20041019,072600,0.9809,0.9809,0.9808,0.9808
CADCHF,20041019,072700,0.9808,0.9809,0.9808,0.9808
CADCHF,20041019,072800,0.9808,0.9808,0.9808,0.9808
CADCHF,20041019,072900,0.9808,0.9808,0.9807,0.9807
CADCHF,20041019,073000,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,073100,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,073200,0.9808,0.9810,0.9808,0.9810
CADCHF,20041019,073300,0.9812,0.9812,0.9812,0.9812
CADCHF,20041019,073400,0.9812,0.9812,0.9812,0.9812
CADCHF,20041019,073500,0.9812,0.9812,0.9811,0.9811
CADCHF,20041019,073600,0.9811,0.9811,0.9811,0.9811
CADCHF,20041019,073700,0.9811,0.9811,0.9809,0.9809
CADCHF,20041019,073800,0.9809,0.9809,0.9809,0.9809
CADCHF,20041019,073900,0.9809,0.9810,0.9809,0.9810
CADCHF,20041019,074000,0.9810,0.9810,0.9809,0.9809
CADCHF,20041019,074100,0.9810,0.9811,0.9810,0.9811
CADCHF,20041019,074200,0.9811,0.9811,0.9810,0.9810
CADCHF,20041019,074300,0.9809,0.9809,0.9809,0.9809
CADCHF,20041019,074400,0.9808,0.9808,0.9808,0.9808
CADCHF,20041019,074500,0.9808,0.9808,0.9807,0.9807
CADCHF,20041019,074600,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,074700,0.9807,0.9808,0.9807,0.9808
CADCHF,20041019,074800,0.9808,0.9808,0.9808,0.9808
CADCHF,20041019,074900,0.9808,0.9808,0.9808,0.9808
CADCHF,20041019,075000,0.9808,0.9808,0.9808,0.9808
CADCHF,20041019,075100,0.9808,0.9808,0.9808,0.9808
CADCHF,20041019,075200,0.9808,0.9808,0.9807,0.9807
CADCHF,20041019,075300,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,075400,0.9805,0.9805,0.9805,0.9805
CADCHF,20041019,075500,0.9805,0.9806,0.9805,0.9806
CADCHF,20041019,075600,0.9806,0.9806,0.9805,0.9805
CADCHF,20041019,075700,0.9805,0.9805,0.9805,0.9805
CADCHF,20041019,075800,0.9805,0.9806,0.9805,0.9806
CADCHF,20041019,075900,0.9807,0.9807,0.9806,0.9806
CADCHF,20041019,080000,0.9806,0.9806,0.9806,0.9806
CADCHF,20041019,080100,0.9806,0.9807,0.9806,0.9807
CADCHF,20041019,080200,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,080300,0.9807,0.9808,0.9807,0.9808
CADCHF,20041019,080400,0.9808,0.9809,0.9808,0.9809
CADCHF,20041019,080500,0.9810,0.9811,0.9810,0.9811
CADCHF,20041019,080600,0.9811,0.9811,0.9811,0.9811
CADCHF,20041019,080700,0.9811,0.9811,0.9811,0.9811
CADCHF,20041019,080800,0.9811,0.9811,0.9811,0.9811
CADCHF,20041019,080900,0.9811,0.9812,0.9811,0.9812
CADCHF,20041019,081000,0.9812,0.9812,0.9811,0.9811
CADCHF,20041019,081100,0.9811,0.9811,0.9811,0.9811
CADCHF,20041019,081200,0.9810,0.9810,0.9810,0.9810
CADCHF,20041019,081300,0.9810,0.9810,0.9808,0.9808
CADCHF,20041019,081400,0.9808,0.9810,0.9808,0.9810
CADCHF,20041019,081500,0.9810,0.9810,0.9810,0.9810
CADCHF,20041019,081600,0.9809,0.9809,0.9809,0.9809
CADCHF,20041019,081700,0.9808,0.9808,0.9807,0.9807
CADCHF,20041019,081800,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,081900,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,082000,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,082100,0.9808,0.9808,0.9808,0.9808
CADCHF,20041019,082200,0.9808,0.9808,0.9808,0.9808
CADCHF,20041019,082300,0.9808,0.9808,0.9807,0.9807
CADCHF,20041019,082400,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,082500,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,082600,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,082700,0.9807,0.9808,0.9807,0.9808
CADCHF,20041019,082800,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,082900,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,083000,0.9807,0.9807,0.9806,0.9806
CADCHF,20041019,083100,0.9805,0.9806,0.9805,0.9806
CADCHF,20041019,083200,0.9806,0.9807,0.9806,0.9807
CADCHF,20041019,083300,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,083400,0.9808,0.9808,0.9807,0.9807
CADCHF,20041019,083500,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,083600,0.9806,0.9806,0.9804,0.9804
CADCHF,20041019,083700,0.9805,0.9805,0.9805,0.9805
CADCHF,20041019,083800,0.9806,0.9807,0.9806,0.9806
CADCHF,20041019,083900,0.9805,0.9805,0.9805,0.9805
CADCHF,20041019,084000,0.9805,0.9807,0.9805,0.9807
CADCHF,20041019,084100,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,084200,0.9807,0.9808,0.9807,0.9808
CADCHF,20041019,084300,0.9808,0.9811,0.9808,0.9811
CADCHF,20041019,084400,0.9812,0.9812,0.9807,0.9807
CADCHF,20041019,084500,0.9806,0.9806,0.9805,0.9805
CADCHF,20041019,084600,0.9805,0.9806,0.9805,0.9805
CADCHF,20041019,084700,0.9805,0.9812,0.9805,0.9811
CADCHF,20041019,084800,0.9809,0.9810,0.9809,0.9810
CADCHF,20041019,084900,0.9809,0.9809,0.9808,0.9808
CADCHF,20041019,085000,0.9809,0.9809,0.9808,0.9808
CADCHF,20041019,085100,0.9809,0.9810,0.9809,0.9809
CADCHF,20041019,085200,0.9808,0.9808,0.9807,0.9807
CADCHF,20041019,085300,0.9808,0.9811,0.9808,0.9811
CADCHF,20041019,085400,0.9811,0.9812,0.9811,0.9812
CADCHF,20041019,085500,0.9812,0.9812,0.9806,0.9806
CADCHF,20041019,085600,0.9805,0.9805,0.9804,0.9805
CADCHF,20041019,085700,0.9805,0.9805,0.9805,0.9805
CADCHF,20041019,085800,0.9804,0.9804,0.9804,0.9804
CADCHF,20041019,085900,0.9804,0.9804,0.9804,0.9804
CADCHF,20041019,090000,0.9805,0.9805,0.9805,0.9805
CADCHF,20041019,090100,0.9805,0.9805,0.9804,0.9804
CADCHF,20041019,090200,0.9804,0.9805,0.9804,0.9805
CADCHF,20041019,090300,0.9805,0.9805,0.9804,0.9804
CADCHF,20041019,090400,0.9803,0.9803,0.9801,0.9801
CADCHF,20041019,090500,0.9801,0.9801,0.9800,0.9800
CADCHF,20041019,090600,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,090700,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,090800,0.9801,0.9801,0.9800,0.9800
CADCHF,20041019,090900,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,091000,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,091100,0.9798,0.9799,0.9798,0.9799
CADCHF,20041019,091200,0.9799,0.9801,0.9799,0.9801
CADCHF,20041019,091300,0.9802,0.9803,0.9801,0.9801
CADCHF,20041019,091400,0.9802,0.9803,0.9802,0.9803
CADCHF,20041019,091500,0.9802,0.9802,0.9800,0.9800
CADCHF,20041019,091600,0.9800,0.9800,0.9798,0.9798
CADCHF,20041019,091700,0.9798,0.9800,0.9798,0.9800
CADCHF,20041019,091800,0.9800,0.9800,0.9799,0.9799
CADCHF,20041019,091900,0.9800,0.9801,0.9800,0.9801
CADCHF,20041019,092000,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,092100,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,092200,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,092300,0.9799,0.9799,0.9796,0.9797
CADCHF,20041019,092400,0.9797,0.9797,0.9797,0.9797
CADCHF,20041019,092500,0.9797,0.9797,0.9795,0.9795
CADCHF,20041019,092600,0.9794,0.9794,0.9793,0.9793
CADCHF,20041019,092700,0.9793,0.9793,0.9793,0.9793
CADCHF,20041019,092800,0.9793,0.9793,0.9793,0.9793
CADCHF,20041019,092900,0.9794,0.9794,0.9794,0.9794
CADCHF,20041019,093000,0.9795,0.9797,0.9795,0.9797
CADCHF,20041019,093100,0.9797,0.9797,0.9796,0.9796
CADCHF,20041019,093200,0.9796,0.9796,0.9794,0.9794
CADCHF,20041019,093300,0.9794,0.9794,0.9794,0.9794
CADCHF,20041019,093400,0.9793,0.9795,0.9793,0.9795
CADCHF,20041019,093500,0.9794,0.9794,0.9793,0.9794
CADCHF,20041019,093600,0.9794,0.9794,0.9793,0.9793
CADCHF,20041019,093700,0.9794,0.9798,0.9794,0.9798
CADCHF,20041019,093800,0.9798,0.9798,0.9798,0.9798
CADCHF,20041019,093900,0.9798,0.9798,0.9797,0.9797
CADCHF,20041019,094000,0.9797,0.9798,0.9797,0.9798
CADCHF,20041019,094100,0.9798,0.9800,0.9798,0.9800
CADCHF,20041019,094200,0.9799,0.9799,0.9798,0.9798
CADCHF,20041019,094300,0.9799,0.9799,0.9798,0.9798
CADCHF,20041019,094400,0.9798,0.9798,0.9797,0.9797
CADCHF,20041019,094500,0.9797,0.9797,0.9796,0.9796
CADCHF,20041019,094600,0.9796,0.9796,0.9794,0.9794
CADCHF,20041019,094700,0.9794,0.9794,0.9794,0.9794
CADCHF,20041019,094800,0.9795,0.9796,0.9795,0.9795
CADCHF,20041019,094900,0.9794,0.9796,0.9794,0.9796
CADCHF,20041019,095000,0.9796,0.9796,0.9796,0.9796
CADCHF,20041019,095100,0.9796,0.9796,0.9796,0.9796
CADCHF,20041019,095200,0.9796,0.9796,0.9796,0.9796
CADCHF,20041019,095300,0.9797,0.9797,0.9797,0.9797
CADCHF,20041019,095400,0.9797,0.9798,0.9797,0.9798
CADCHF,20041019,095500,0.9798,0.9799,0.9798,0.9799
CADCHF,20041019,095600,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,095700,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,095800,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,095900,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,100000,0.9800,0.9801,0.9800,0.9801
CADCHF,20041019,100100,0.9801,0.9801,0.9801,0.9801
CADCHF,20041019,100200,0.9801,0.9801,0.9800,0.9800
CADCHF,20041019,100300,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,100400,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,100500,0.9799,0.9799,0.9797,0.9797
CADCHF,20041019,100600,0.9796,0.9797,0.9796,0.9797
CADCHF,20041019,100700,0.9798,0.9798,0.9797,0.9797
CADCHF,20041019,100800,0.9796,0.9796,0.9796,0.9796
CADCHF,20041019,100900,0.9796,0.9797,0.9796,0.9796
CADCHF,20041019,101000,0.9796,0.9797,0.9796,0.9797
CADCHF,20041019,101100,0.9798,0.9798,0.9798,0.9798
CADCHF,20041019,101200,0.9798,0.9798,0.9797,0.9797
CADCHF,20041019,101300,0.9797,0.9797,0.9796,0.9797
CADCHF,20041019,101400,0.9798,0.9798,0.9798,0.9798
CADCHF,20041019,101500,0.9799,0.9800,0.9798,0.9800
CADCHF,20041019,101600,0.9801,0.9801,0.9799,0.9799
CADCHF,20041019,101700,0.9799,0.9799,0.9798,0.9798
CADCHF,20041019,101800,0.9798,0.9798,0.9798,0.9798
CADCHF,20041019,101900,0.9798,0.9798,0.9798,0.9798
CADCHF,20041019,102000,0.9799,0.9800,0.9794,0.9794
CADCHF,20041019,102100,0.9795,0.9797,0.9795,0.9797
CADCHF,20041019,102200,0.9796,0.9797,0.9796,0.9797
CADCHF,20041019,102300,0.9797,0.9798,0.9797,0.9798
CADCHF,20041019,102400,0.9799,0.9802,0.9799,0.9800
CADCHF,20041019,102500,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,102600,0.9800,0.9802,0.9800,0.9802
CADCHF,20041019,102700,0.9803,0.9803,0.9802,0.9802
CADCHF,20041019,102800,0.9802,0.9802,0.9801,0.9801
CADCHF,20041019,102900,0.9800,0.9800,0.9799,0.9800
CADCHF,20041019,103000,0.9801,0.9803,0.9801,0.9803
CADCHF,20041019,103100,0.9803,0.9804,0.9803,0.9804
CADCHF,20041019,103200,0.9804,0.9804,0.9803,0.9803
CADCHF,20041019,103300,0.9803,0.9804,0.9803,0.9804
CADCHF,20041019,103400,0.9804,0.9805,0.9804,0.9805
CADCHF,20041019,103500,0.9805,0.9806,0.9805,0.9806
CADCHF,20041019,103600,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,103700,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,103800,0.9807,0.9808,0.9807,0.9808
CADCHF,20041019,103900,0.9808,0.9810,0.9808,0.9810
CADCHF,20041019,104000,0.9811,0.9811,0.9811,0.9811
CADCHF,20041019,104100,0.9811,0.9811,0.9811,0.9811
CADCHF,20041019,104200,0.9811,0.9811,0.9809,0.9809
CADCHF,20041019,104300,0.9808,0.9808,0.9808,0.9808
CADCHF,20041019,104400,0.9808,0.9808,0.9807,0.9807
CADCHF,20041019,104500,0.9807,0.9807,0.9805,0.9805
CADCHF,20041019,104600,0.9806,0.9806,0.9806,0.9806
CADCHF,20041019,104700,0.9807,0.9807,0.9807,0.9807
CADCHF,20041019,104800,0.9807,0.9807,0.9806,0.9806
CADCHF,20041019,104900,0.9806,0.9806,0.9804,0.9805
CADCHF,20041019,105000,0.9805,0.9805,0.9805,0.9805
CADCHF,20041019,105100,0.9805,0.9805,0.9805,0.9805
CADCHF,20041019,105200,0.9805,0.9805,0.9805,0.9805
CADCHF,20041019,105300,0.9805,0.9805,0.9804,0.9804
CADCHF,20041019,105400,0.9804,0.9804,0.9804,0.9804
CADCHF,20041019,105500,0.9804,0.9804,0.9804,0.9804
CADCHF,20041019,105600,0.9804,0.9804,0.9804,0.9804
CADCHF,20041019,105700,0.9804,0.9804,0.9803,0.9803
CADCHF,20041019,105800,0.9803,0.9803,0.9803,0.9803
CADCHF,20041019,105900,0.9803,0.9803,0.9801,0.9801
CADCHF,20041019,110000,0.9801,0.9801,0.9800,0.9800
CADCHF,20041019,110100,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,110200,0.9800,0.9800,0.9795,0.9795
CADCHF,20041019,110300,0.9794,0.9797,0.9793,0.9797
CADCHF,20041019,110400,0.9798,0.9798,0.9797,0.9797
CADCHF,20041019,110500,0.9797,0.9797,0.9796,0.9797
CADCHF,20041019,110600,0.9797,0.9798,0.9797,0.9798
CADCHF,20041019,110700,0.9797,0.9798,0.9797,0.9797
CADCHF,20041019,110800,0.9797,0.9798,0.9797,0.9798
CADCHF,20041019,110900,0.9798,0.9798,0.9798,0.9798
CADCHF,20041019,111000,0.9799,0.9799,0.9799,0.9799
CADCHF,20041019,111100,0.9798,0.9798,0.9795,0.9795
CADCHF,20041019,111200,0.9794,0.9794,0.9793,0.9794
CADCHF,20041019,111300,0.9795,0.9795,0.9794,0.9794
CADCHF,20041019,111400,0.9795,0.9796,0.9795,0.9795
CADCHF,20041019,111500,0.9796,0.9796,0.9794,0.9794
CADCHF,20041019,111600,0.9795,0.9796,0.9795,0.9796
CADCHF,20041019,111700,0.9795,0.9795,0.9794,0.9794
CADCHF,20041019,111800,0.9793,0.9793,0.9792,0.9792
CADCHF,20041019,111900,0.9791,0.9791,0.9790,0.9790
CADCHF,20041019,112000,0.9790,0.9790,0.9787,0.9787
CADCHF,20041019,112100,0.9789,0.9789,0.9787,0.9787
CADCHF,20041019,112200,0.9787,0.9788,0.9787,0.9788
CADCHF,20041019,112300,0.9789,0.9789,0.9789,0.9789
CADCHF,20041019,112400,0.9788,0.9790,0.9786,0.9790
CADCHF,20041019,112500,0.9790,0.9790,0.9790,0.9790
CADCHF,20041019,112600,0.9789,0.9789,0.9789,0.9789
CADCHF,20041019,112700,0.9789,0.9789,0.9789,0.9789
CADCHF,20041019,112800,0.9788,0.9788,0.9787,0.9788
CADCHF,20041019,112900,0.9787,0.9789,0.9787,0.9789
CADCHF,20041019,113000,0.9789,0.9789,0.9785,0.9785
CADCHF,20041019,113100,0.9784,0.9784,0.9783,0.9783
CADCHF,20041019,113200,0.9784,0.9784,0.9783,0.9783
CADCHF,20041019,113300,0.9783,0.9783,0.9780,0.9781
CADCHF,20041019,113400,0.9782,0.9782,0.9782,0.9782
CADCHF,20041019,113500,0.9782,0.9782,0.9780,0.9782
CADCHF,20041019,113600,0.9782,0.9789,0.9782,0.9789
CADCHF,20041019,113700,0.9788,0.9788,0.9782,0.9782
CADCHF,20041019,113800,0.9780,0.9783,0.9780,0.9783
CADCHF,20041019,113900,0.9782,0.9783,0.9782,0.9783
CADCHF,20041019,114000,0.9783,0.9784,0.9783,0.9783
CADCHF,20041019,114100,0.9783,0.9784,0.9783,0.9784
CADCHF,20041019,114200,0.9784,0.9784,0.9782,0.9782
CADCHF,20041019,114300,0.9781,0.9783,0.9780,0.9783
CADCHF,20041019,114400,0.9783,0.9785,0.9783,0.9784
CADCHF,20041019,114500,0.9783,0.9783,0.9776,0.9776
CADCHF,20041019,114600,0.9776,0.9776,0.9775,0.9775
CADCHF,20041019,114700,0.9774,0.9775,0.9773,0.9775
CADCHF,20041019,114800,0.9776,0.9776,0.9773,0.9773
CADCHF,20041019,114900,0.9773,0.9775,0.9773,0.9775
CADCHF,20041019,115000,0.9773,0.9773,0.9770,0.9771
CADCHF,20041019,115100,0.9770,0.9770,0.9768,0.9768
CADCHF,20041019,115200,0.9768,0.9769,0.9768,0.9768
CADCHF,20041019,115300,0.9768,0.9769,0.9768,0.9769
CADCHF,20041019,115400,0.9769,0.9769,0.9769,0.9769
CADCHF,20041019,115500,0.9768,0.9768,0.9765,0.9765
CADCHF,20041019,115600,0.9765,0.9767,0.9765,0.9767
CADCHF,20041019,115700,0.9768,0.9768,0.9766,0.9766
CADCHF,20041019,115800,0.9767,0.9768,0.9767,0.9767
CADCHF,20041019,115900,0.9768,0.9769,0.9768,0.9769
CADCHF,20041019,120000,0.9769,0.9769,0.9769,0.9769
CADCHF,20041019,120100,0.9769,0.9769,0.9769,0.9769
CADCHF,20041019,120200,0.9769,0.9770,0.9769,0.9770
CADCHF,20041019,120300,0.9771,0.9773,0.9771,0.9773
CADCHF,20041019,120400,0.9773,0.9777,0.9773,0.9777
CADCHF,20041019,120500,0.9778,0.9782,0.9778,0.9782
CADCHF,20041019,120600,0.9782,0.9782,0.9780,0.9780
CADCHF,20041019,120700,0.9779,0.9779,0.9779,0.9779
CADCHF,20041019,120800,0.9779,0.9780,0.9778,0.9778
CADCHF,20041019,120900,0.9778,0.9778,0.9776,0.9776
CADCHF,20041019,121000,0.9777,0.9779,0.9777,0.9778
CADCHF,20041019,121100,0.9780,0.9783,0.9777,0.9777
CADCHF,20041019,121200,0.9776,0.9776,0.9771,0.9771
CADCHF,20041019,121300,0.9772,0.9772,0.9772,0.9772
CADCHF,20041019,121400,0.9772,0.9772,0.9770,0.9770
CADCHF,20041019,121500,0.9770,0.9771,0.9770,0.9771
CADCHF,20041019,121600,0.9770,0.9774,0.9770,0.9774
CADCHF,20041019,121700,0.9775,0.9776,0.9775,0.9776
CADCHF,20041019,121800,0.9776,0.9776,0.9776,0.9776
CADCHF,20041019,121900,0.9775,0.9775,0.9773,0.9773
CADCHF,20041019,122000,0.9773,0.9773,0.9773,0.9773
CADCHF,20041019,122100,0.9773,0.9775,0.9773,0.9775
CADCHF,20041019,122200,0.9776,0.9776,0.9772,0.9773
CADCHF,20041019,122300,0.9773,0.9775,0.9773,0.9773
CADCHF,20041019,122400,0.9772,0.9773,0.9772,0.9773
CADCHF,20041019,122500,0.9773,0.9773,0.9773,0.9773
CADCHF,20041019,122600,0.9773,0.9773,0.9773,0.9773
CADCHF,20041019,122700,0.9773,0.9775,0.9773,0.9775
CADCHF,20041019,122800,0.9775,0.9776,0.9773,0.9773
CADCHF,20041019,122900,0.9772,0.9772,0.9772,0.9772
CADCHF,20041019,123000,0.9772,0.9772,0.9769,0.9769
CADCHF,20041019,123100,0.9770,0.9770,0.9770,0.9770
CADCHF,20041019,123200,0.9769,0.9769,0.9769,0.9769
CADCHF,20041019,123300,0.9769,0.9769,0.9769,0.9769
CADCHF,20041019,123400,0.9769,0.9770,0.9769,0.9770
CADCHF,20041019,123500,0.9771,0.9771,0.9770,0.9771
CADCHF,20041019,123600,0.9771,0.9771,0.9769,0.9769
CADCHF,20041019,123700,0.9770,0.9771,0.9766,0.9766
CADCHF,20041019,123800,0.9766,0.9770,0.9766,0.9770
CADCHF,20041019,123900,0.9771,0.9771,0.9771,0.9771
CADCHF,20041019,124000,0.9770,0.9771,0.9769,0.9771
CADCHF,20041019,124100,0.9772,0.9772,0.9771,0.9772
CADCHF,20041019,124200,0.9772,0.9772,0.9771,0.9771
CADCHF,20041019,124300,0.9771,0.9772,0.9771,0.9772
CADCHF,20041019,124400,0.9771,0.9771,0.9769,0.9769
CADCHF,20041019,124500,0.9769,0.9769,0.9765,0.9765
CADCHF,20041019,124600,0.9764,0.9766,0.9764,0.9764
CADCHF,20041019,124700,0.9763,0.9764,0.9763,0.9764
CADCHF,20041019,124800,0.9763,0.9763,0.9762,0.9762
CADCHF,20041019,124900,0.9762,0.9762,0.9762,0.9762
CADCHF,20041019,125000,0.9762,0.9762,0.9762,0.9762
CADCHF,20041019,125100,0.9762,0.9762,0.9756,0.9756
CADCHF,20041019,125200,0.9756,0.9757,0.9755,0.9755
CADCHF,20041019,125300,0.9756,0.9757,0.9755,0.9755
CADCHF,20041019,125400,0.9754,0.9754,0.9753,0.9753
CADCHF,20041019,125500,0.9754,0.9754,0.9754,0.9754
CADCHF,20041019,125600,0.9757,0.9757,0.9756,0.9756
CADCHF,20041019,125700,0.9756,0.9757,0.9756,0.9757
CADCHF,20041019,125800,0.9757,0.9757,0.9756,0.9756
CADCHF,20041019,125900,0.9755,0.9757,0.9755,0.9756
CADCHF,20041019,130000,0.9755,0.9758,0.9755,0.9758
CADCHF,20041019,130100,0.9758,0.9758,0.9755,0.9756
CADCHF,20041019,130200,0.9757,0.9759,0.9757,0.9758
CADCHF,20041019,130300,0.9758,0.9758,0.9757,0.9758
CADCHF,20041019,130400,0.9758,0.9758,0.9758,0.9758
CADCHF,20041019,130500,0.9757,0.9757,0.9755,0.9755
CADCHF,20041019,130600,0.9754,0.9754,0.9754,0.9754
CADCHF,20041019,130700,0.9754,0.9755,0.9754,0.9755
CADCHF,20041019,130800,0.9755,0.9756,0.9755,0.9756
CADCHF,20041019,130900,0.9756,0.9756,0.9755,0.9755
CADCHF,20041019,131000,0.9756,0.9757,0.9756,0.9757
CADCHF,20041019,131100,0.9758,0.9758,0.9758,0.9758
CADCHF,20041019,131200,0.9758,0.9758,0.9758,0.9758
CADCHF,20041019,131300,0.9758,0.9759,0.9758,0.9758
CADCHF,20041019,131400,0.9759,0.9762,0.9759,0.9762
CADCHF,20041019,131500,0.9762,0.9762,0.9762,0.9762
CADCHF,20041019,131600,0.9762,0.9762,0.9762,0.9762
CADCHF,20041019,131700,0.9762,0.9762,0.9762,0.9762
CADCHF,20041019,131800,0.9762,0.9762,0.9761,0.9761
CADCHF,20041019,131900,0.9761,0.9762,0.9761,0.9762
CADCHF,20041019,132000,0.9761,0.9762,0.9761,0.9762
CADCHF,20041019,132100,0.9763,0.9764,0.9763,0.9764
CADCHF,20041019,132200,0.9764,0.9764,0.9764,0.9764
CADCHF,20041019,132300,0.9764,0.9764,0.9764,0.9764
CADCHF,20041019,132400,0.9766,0.9766,0.9766,0.9766
CADCHF,20041019,132500,0.9766,0.9766,0.9766,0.9766
CADCHF,20041019,132600,0.9766,0.9766,0.9764,0.9764
CADCHF,20041019,132700,0.9764,0.9764,0.9764,0.9764
CADCHF,20041019,132800,0.9765,0.9765,0.9764,0.9764
CADCHF,20041019,132900,0.9764,0.9765,0.9764,0.9764
CADCHF,20041019,133000,0.9765,0.9766,0.9765,0.9766
CADCHF,20041019,133100,0.9766,0.9766,0.9766,0.9766
CADCHF,20041019,133200,0.9767,0.9770,0.9766,0.9770
CADCHF,20041019,133300,0.9771,0.9773,0.9771,0.9773
CADCHF,20041019,133400,0.9773,0.9774,0.9773,0.9774
CADCHF,20041019,133500,0.9775,0.9775,0.9773,0.9773
CADCHF,20041019,133600,0.9773,0.9773,0.9773,0.9773
CADCHF,20041019,133700,0.9772,0.9772,0.9772,0.9772
CADCHF,20041019,133800,0.9772,0.9772,0.9772,0.9772
CADCHF,20041019,133900,0.9772,0.9772,0.9772,0.9772
CADCHF,20041019,134000,0.9773,0.9775,0.9773,0.9775
CADCHF,20041019,134100,0.9775,0.9775,0.9772,0.9772
CADCHF,20041019,134200,0.9773,0.9774,0.9772,0.9772
CADCHF,20041019,134300,0.9773,0.9775,0.9773,0.9775
CADCHF,20041019,134400,0.9775,0.9775,0.9775,0.9775
CADCHF,20041019,134500,0.9775,0.9775,0.9775,0.9775
CADCHF,20041019,134600,0.9775,0.9775,0.9775,0.9775
CADCHF,20041019,134700,0.9776,0.9776,0.9776,0.9776
CADCHF,20041019,134800,0.9776,0.9776,0.9776,0.9776
CADCHF,20041019,134900,0.9776,0.9776,0.9776,0.9776
CADCHF,20041019,135000,0.9776,0.9776,0.9776,0.9776
CADCHF,20041019,135100,0.9773,0.9774,0.9773,0.9774
CADCHF,20041019,135200,0.9775,0.9778,0.9775,0.9778
CADCHF,20041019,135300,0.9778,0.9778,0.9776,0.9776
CADCHF,20041019,135400,0.9776,0.9776,0.9774,0.9774
CADCHF,20041019,135500,0.9773,0.9773,0.9773,0.9773
CADCHF,20041019,135600,0.9773,0.9773,0.9771,0.9771
CADCHF,20041019,135700,0.9772,0.9772,0.9771,0.9771
CADCHF,20041019,135800,0.9771,0.9771,0.9770,0.9770
CADCHF,20041019,135900,0.9770,0.9770,0.9770,0.9770
CADCHF,20041019,140000,0.9770,0.9770,0.9769,0.9769
CADCHF,20041019,140100,0.9769,0.9769,0.9769,0.9769
CADCHF,20041019,140200,0.9770,0.9771,0.9770,0.9770
CADCHF,20041019,140300,0.9770,0.9770,0.9769,0.9769
CADCHF,20041019,140400,0.9769,0.9769,0.9769,0.9769
CADCHF,20041019,140500,0.9769,0.9769,0.9769,0.9769
CADCHF,20041019,140600,0.9769,0.9769,0.9768,0.9768
CADCHF,20041019,140700,0.9768,0.9768,0.9764,0.9764
CADCHF,20041019,140800,0.9764,0.9764,0.9764,0.9764
CADCHF,20041019,140900,0.9765,0.9766,0.9765,0.9766
CADCHF,20041019,141000,0.9765,0.9768,0.9765,0.9768
CADCHF,20041019,141100,0.9768,0.9769,0.9768,0.9769
CADCHF,20041019,141200,0.9769,0.9769,0.9769,0.9769
CADCHF,20041019,141300,0.9769,0.9769,0.9766,0.9766
CADCHF,20041019,141400,0.9766,0.9768,0.9765,0.9765
CADCHF,20041019,141500,0.9766,0.9767,0.9766,0.9767
CADCHF,20041019,141600,0.9768,0.9768,0.9766,0.9766
CADCHF,20041019,141700,0.9765,0.9765,0.9765,0.9765
CADCHF,20041019,141800,0.9765,0.9765,0.9765,0.9765
CADCHF,20041019,141900,0.9765,0.9765,0.9765,0.9765
CADCHF,20041019,142000,0.9764,0.9764,0.9763,0.9763
CADCHF,20041019,142100,0.9762,0.9762,0.9761,0.9761
CADCHF,20041019,142200,0.9761,0.9762,0.9761,0.9762
CADCHF,20041019,142300,0.9762,0.9762,0.9762,0.9762
CADCHF,20041019,142400,0.9762,0.9762,0.9762,0.9762
CADCHF,20041019,142500,0.9762,0.9762,0.9762,0.9762
CADCHF,20041019,142600,0.9762,0.9763,0.9762,0.9762
CADCHF,20041019,142700,0.9762,0.9762,0.9762,0.9762
CADCHF,20041019,142800,0.9761,0.9762,0.9761,0.9762
CADCHF,20041019,142900,0.9762,0.9764,0.9762,0.9764
CADCHF,20041019,143000,0.9764,0.9766,0.9764,0.9766
CADCHF,20041019,143100,0.9767,0.9771,0.9767,0.9768
CADCHF,20041019,143200,0.9769,0.9770,0.9767,0.9767
CADCHF,20041019,143300,0.9766,0.9770,0.9766,0.9770
CADCHF,20041019,143400,0.9771,0.9775,0.9771,0.9775
CADCHF,20041019,143500,0.9773,0.9775,0.9772,0.9772
CADCHF,20041019,143600,0.9773,0.9776,0.9773,0.9776
CADCHF,20041019,143700,0.9776,0.9777,0.9776,0.9776
CADCHF,20041019,143800,0.9776,0.9776,0.9773,0.9773
CADCHF,20041019,143900,0.9772,0.9773,0.9772,0.9773
CADCHF,20041019,144000,0.9775,0.9775,0.9773,0.9773
CADCHF,20041019,144100,0.9774,0.9776,0.9774,0.9775
CADCHF,20041019,144200,0.9776,0.9780,0.9776,0.9780
CADCHF,20041019,144300,0.9780,0.9784,0.9780,0.9784
CADCHF,20041019,144400,0.9783,0.9783,0.9782,0.9783
CADCHF,20041019,144500,0.9784,0.9785,0.9784,0.9784
CADCHF,20041019,144600,0.9783,0.9783,0.9781,0.9781
CADCHF,20041019,144700,0.9781,0.9782,0.9781,0.9782
CADCHF,20041019,144800,0.9781,0.9782,0.9779,0.9779
CADCHF,20041019,144900,0.9780,0.9780,0.9776,0.9776
CADCHF,20041019,145000,0.9776,0.9777,0.9776,0.9777
CADCHF,20041019,145100,0.9776,0.9776,0.9773,0.9774
CADCHF,20041019,145200,0.9775,0.9775,0.9772,0.9772
CADCHF,20041019,145300,0.9773,0.9775,0.9773,0.9774
CADCHF,20041019,145400,0.9773,0.9776,0.9773,0.9775
CADCHF,20041019,145500,0.9773,0.9773,0.9769,0.9771
CADCHF,20041019,145600,0.9771,0.9772,0.9771,0.9772
CADCHF,20041019,145700,0.9772,0.9772,0.9772,0.9772
CADCHF,20041019,145800,0.9771,0.9771,0.9770,0.9771
CADCHF,20041019,145900,0.9772,0.9775,0.9772,0.9775
CADCHF,20041019,150000,0.9774,0.9774,0.9771,0.9772
CADCHF,20041019,150100,0.9773,0.9789,0.9773,0.9783
CADCHF,20041019,150200,0.9782,0.9782,0.9769,0.9769
CADCHF,20041019,150300,0.9768,0.9769,0.9766,0.9766
CADCHF,20041019,150400,0.9765,0.9765,0.9754,0.9754
CADCHF,20041019,150500,0.9755,0.9756,0.9755,0.9756
CADCHF,20041019,150600,0.9755,0.9755,0.9754,0.9755
CADCHF,20041019,150700,0.9756,0.9756,0.9755,0.9755
CADCHF,20041019,150800,0.9756,0.9760,0.9756,0.9760
CADCHF,20041019,150900,0.9759,0.9759,0.9758,0.9758
CADCHF,20041019,151000,0.9757,0.9757,0.9757,0.9757
CADCHF,20041019,151100,0.9758,0.9759,0.9757,0.9759
CADCHF,20041019,151200,0.9758,0.9758,0.9755,0.9755
CADCHF,20041019,151300,0.9754,0.9754,0.9751,0.9752
CADCHF,20041019,151400,0.9753,0.9754,0.9753,0.9754
CADCHF,20041019,151500,0.9755,0.9756,0.9754,0.9754
CADCHF,20041019,151600,0.9753,0.9755,0.9753,0.9755
CADCHF,20041019,151700,0.9756,0.9757,0.9756,0.9757
CADCHF,20041019,151800,0.9756,0.9758,0.9756,0.9758
CADCHF,20041019,151900,0.9759,0.9760,0.9758,0.9759
CADCHF,20041019,152000,0.9760,0.9761,0.9758,0.9758
CADCHF,20041019,152100,0.9757,0.9757,0.9757,0.9757
CADCHF,20041019,152200,0.9757,0.9764,0.9757,0.9764
CADCHF,20041019,152300,0.9765,0.9768,0.9765,0.9767
CADCHF,20041019,152400,0.9767,0.9767,0.9767,0.9767
CADCHF,20041019,152500,0.9766,0.9767,0.9766,0.9766
CADCHF,20041019,152600,0.9765,0.9766,0.9765,0.9766
CADCHF,20041019,152700,0.9767,0.9768,0.9767,0.9768
CADCHF,20041019,152800,0.9768,0.9769,0.9766,0.9769
CADCHF,20041019,152900,0.9769,0.9769,0.9769,0.9769
CADCHF,20041019,153000,0.9770,0.9771,0.9770,0.9771
CADCHF,20041019,153100,0.9771,0.9771,0.9771,0.9771
CADCHF,20041019,153200,0.9772,0.9772,0.9771,0.9771
CADCHF,20041019,153300,0.9771,0.9771,0.9764,0.9764
CADCHF,20041019,153400,0.9764,0.9767,0.9764,0.9767
CADCHF,20041019,153500,0.9766,0.9768,0.9766,0.9766
CADCHF,20041019,153600,0.9767,0.9767,0.9767,0.9767
CADCHF,20041019,153700,0.9768,0.9768,0.9768,0.9768
CADCHF,20041019,153800,0.9767,0.9767,0.9765,0.9765
CADCHF,20041019,153900,0.9765,0.9766,0.9765,0.9766
CADCHF,20041019,154000,0.9765,0.9766,0.9765,0.9766
CADCHF,20041019,154100,0.9766,0.9766,0.9766,0.9766
CADCHF,20041019,154200,0.9766,0.9766,0.9765,0.9765
CADCHF,20041019,154300,0.9765,0.9770,0.9765,0.9770
CADCHF,20041019,154400,0.9771,0.9771,0.9771,0.9771
CADCHF,20041019,154500,0.9772,0.9781,0.9772,0.9781
CADCHF,20041019,154600,0.9782,0.9791,0.9782,0.9791
CADCHF,20041019,154700,0.9791,0.9791,0.9786,0.9786
CADCHF,20041019,154800,0.9785,0.9785,0.9782,0.9782
CADCHF,20041019,154900,0.9783,0.9783,0.9782,0.9782
CADCHF,20041019,155000,0.9781,0.9782,0.9780,0.9782
CADCHF,20041019,155100,0.9782,0.9784,0.9782,0.9784
CADCHF,20041019,155200,0.9785,0.9786,0.9785,0.9785
CADCHF,20041019,155300,0.9785,0.9789,0.9785,0.9789
CADCHF,20041019,155400,0.9789,0.9792,0.9789,0.9792
CADCHF,20041019,155500,0.9793,0.9793,0.9790,0.9792
CADCHF,20041019,155600,0.9793,0.9796,0.9793,0.9796
CADCHF,20041019,155700,0.9794,0.9794,0.9793,0.9793
CADCHF,20041019,155800,0.9793,0.9796,0.9793,0.9796
CADCHF,20041019,155900,0.9796,0.9796,0.9796,0.9796
CADCHF,20041019,160000,0.9797,0.9798,0.9797,0.9797
CADCHF,20041019,160100,0.9796,0.9798,0.9794,0.9798
CADCHF,20041019,160200,0.9799,0.9807,0.9799,0.9807
CADCHF,20041019,160300,0.9808,0.9808,0.9808,0.9808
CADCHF,20041019,160400,0.9808,0.9808,0.9807,0.9807
CADCHF,20041019,160500,0.9808,0.9808,0.9808,0.9808
CADCHF,20041019,160600,0.9809,0.9812,0.9809,0.9812
CADCHF,20041019,160700,0.9812,0.9813,0.9812,0.9813
CADCHF,20041019,160800,0.9814,0.9815,0.9812,0.9812
CADCHF,20041019,160900,0.9812,0.9814,0.9812,0.9814
CADCHF,20041019,161000,0.9814,0.9815,0.9813,0.9813
CADCHF,20041019,161100,0.9812,0.9812,0.9809,0.9809
CADCHF,20041019,161200,0.9808,0.9809,0.9808,0.9808
CADCHF,20041019,161300,0.9809,0.9812,0.9809,0.9812
CADCHF,20041019,161400,0.9812,0.9814,0.9812,0.9814
CADCHF,20041019,161500,0.9815,0.9815,0.9815,0.9815
CADCHF,20041019,161600,0.9815,0.9815,0.9815,0.9815
CADCHF,20041019,161700,0.9815,0.9816,0.9815,0.9816
CADCHF,20041019,161800,0.9818,0.9819,0.9818,0.9819
CADCHF,20041019,161900,0.9820,0.9823,0.9820,0.9821
CADCHF,20041019,162000,0.9820,0.9820,0.9819,0.9819
CADCHF,20041019,162100,0.9819,0.9819,0.9815,0.9815
CADCHF,20041019,162200,0.9815,0.9815,0.9815,0.9815
CADCHF,20041019,162300,0.9815,0.9815,0.9815,0.9815
CADCHF,20041019,162400,0.9815,0.9815,0.9814,0.9814
CADCHF,20041019,162500,0.9813,0.9813,0.9812,0.9812
CADCHF,20041019,162600,0.9812,0.9812,0.9812,0.9812
CADCHF,20041019,162700,0.9811,0.9811,0.9809,0.9809
CADCHF,20041019,162800,0.9808,0.9808,0.9807,0.9807
CADCHF,20041019,162900,0.9806,0.9806,0.9804,0.9804
CADCHF,20041019,163000,0.9803,0.9803,0.9801,0.9801
CADCHF,20041019,163100,0.9801,0.9801,0.9801,0.9801
CADCHF,20041019,163200,0.9802,0.9803,0.9802,0.9803
CADCHF,20041019,163300,0.9802,0.9804,0.9801,0.9804
CADCHF,20041019,163400,0.9804,0.9805,0.9804,0.9805
CADCHF,20041019,163500,0.9805,0.9805,0.9805,0.9805
CADCHF,20041019,163600,0.9804,0.9804,0.9803,0.9803
CADCHF,20041019,163700,0.9802,0.9802,0.9801,0.9801
CADCHF,20041019,163800,0.9801,0.9801,0.9799,0.9799
CADCHF,20041019,163900,0.9799,0.9800,0.9799,0.9800
CADCHF,20041019,164000,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,164100,0.9801,0.9801,0.9798,0.9798
CADCHF,20041019,164200,0.9797,0.9797,0.9796,0.9796
CADCHF,20041019,164300,0.9795,0.9796,0.9795,0.9796
CADCHF,20041019,164400,0.9797,0.9798,0.9797,0.9798
CADCHF,20041019,164500,0.9798,0.9800,0.9798,0.9800
CADCHF,20041019,164600,0.9800,0.9801,0.9800,0.9801
CADCHF,20041019,164700,0.9801,0.9801,0.9800,0.9801
CADCHF,20041019,164800,0.9801,0.9801,0.9799,0.9799
CADCHF,20041019,164900,0.9798,0.9798,0.9798,0.9798
CADCHF,20041019,165000,0.9798,0.9798,0.9798,0.9798
CADCHF,20041019,165100,0.9799,0.9800,0.9798,0.9798
CADCHF,20041019,165200,0.9798,0.9798,0.9796,0.9796
CADCHF,20041019,165300,0.9795,0.9795,0.9794,0.9794
CADCHF,20041019,165400,0.9794,0.9794,0.9791,0.9791
CADCHF,20041019,165500,0.9791,0.9793,0.9791,0.9792
CADCHF,20041019,165600,0.9791,0.9791,0.9791,0.9791
CADCHF,20041019,165700,0.9792,0.9793,0.9791,0.9793
CADCHF,20041019,165800,0.9793,0.9794,0.9793,0.9793
CADCHF,20041019,165900,0.9793,0.9793,0.9792,0.9793
CADCHF,20041019,170000,0.9793,0.9796,0.9793,0.9796
CADCHF,20041019,170100,0.9797,0.9797,0.9796,0.9797
CADCHF,20041019,170200,0.9796,0.9796,0.9796,0.9796
CADCHF,20041019,170300,0.9796,0.9797,0.9796,0.9797
CADCHF,20041019,170400,0.9797,0.9798,0.9797,0.9798
CADCHF,20041019,170500,0.9798,0.9798,0.9796,0.9796
CADCHF,20041019,170600,0.9795,0.9795,0.9792,0.9792
CADCHF,20041019,170700,0.9791,0.9794,0.9791,0.9794
CADCHF,20041019,170800,0.9794,0.9796,0.9793,0.9796
CADCHF,20041019,170900,0.9796,0.9796,0.9795,0.9795
CADCHF,20041019,171000,0.9796,0.9796,0.9794,0.9794
CADCHF,20041019,171100,0.9793,0.9795,0.9793,0.9795
CADCHF,20041019,171200,0.9796,0.9796,0.9793,0.9793
CADCHF,20041019,171300,0.9793,0.9793,0.9792,0.9793
CADCHF,20041019,171400,0.9793,0.9796,0.9793,0.9796
CADCHF,20041019,171500,0.9796,0.9797,0.9796,0.9797
CADCHF,20041019,171600,0.9797,0.9797,0.9796,0.9796
CADCHF,20041019,171700,0.9796,0.9797,0.9796,0.9796
CADCHF,20041019,171800,0.9796,0.9796,0.9795,0.9796
CADCHF,20041019,171900,0.9796,0.9796,0.9794,0.9794
CADCHF,20041019,172000,0.9793,0.9793,0.9791,0.9791
CADCHF,20041019,172100,0.9790,0.9791,0.9790,0.9791
CADCHF,20041019,172200,0.9792,0.9794,0.9792,0.9794
CADCHF,20041019,172300,0.9794,0.9796,0.9794,0.9796
CADCHF,20041019,172400,0.9796,0.9797,0.9796,0.9797
CADCHF,20041019,172500,0.9798,0.9800,0.9798,0.9799
CADCHF,20041019,172600,0.9798,0.9800,0.9798,0.9800
CADCHF,20041019,172700,0.9801,0.9801,0.9801,0.9801
CADCHF,20041019,172800,0.9801,0.9801,0.9800,0.9800
CADCHF,20041019,172900,0.9800,0.9800,0.9798,0.9798
CADCHF,20041019,173000,0.9798,0.9798,0.9797,0.9797
CADCHF,20041019,173100,0.9797,0.9798,0.9797,0.9798
CADCHF,20041019,173200,0.9798,0.9798,0.9798,0.9798
CADCHF,20041019,173300,0.9798,0.9798,0.9797,0.9797
CADCHF,20041019,173400,0.9797,0.9797,0.9796,0.9796
CADCHF,20041019,173500,0.9797,0.9797,0.9797,0.9797
CADCHF,20041019,173600,0.9797,0.9797,0.9796,0.9796
CADCHF,20041019,173700,0.9796,0.9798,0.9796,0.9798
CADCHF,20041019,173800,0.9798,0.9800,0.9798,0.9800
CADCHF,20041019,173900,0.9800,0.9803,0.9800,0.9803
CADCHF,20041019,174000,0.9804,0.9804,0.9804,0.9804
CADCHF,20041019,174100,0.9804,0.9804,0.9802,0.9802
CADCHF,20041019,174200,0.9803,0.9805,0.9803,0.9805
CADCHF,20041019,174300,0.9804,0.9804,0.9804,0.9804
CADCHF,20041019,174400,0.9803,0.9803,0.9800,0.9800
CADCHF,20041019,174500,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,174600,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,174700,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,174800,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,174900,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,175000,0.9801,0.9802,0.9801,0.9802
CADCHF,20041019,175100,0.9803,0.9803,0.9802,0.9802
CADCHF,20041019,175200,0.9800,0.9802,0.9800,0.9802
CADCHF,20041019,175300,0.9803,0.9804,0.9803,0.9804
CADCHF,20041019,175400,0.9804,0.9804,0.9804,0.9804
CADCHF,20041019,175500,0.9803,0.9803,0.9802,0.9802
CADCHF,20041019,175600,0.9802,0.9802,0.9800,0.9800
CADCHF,20041019,175700,0.9800,0.9801,0.9800,0.9801
CADCHF,20041019,175800,0.9801,0.9801,0.9801,0.9801
CADCHF,20041019,175900,0.9801,0.9801,0.9801,0.9801
CADCHF,20041019,180000,0.9801,0.9803,0.9800,0.9803
CADCHF,20041019,180100,0.9804,0.9804,0.9803,0.9803
CADCHF,20041019,180200,0.9802,0.9802,0.9801,0.9801
CADCHF,20041019,180300,0.9801,0.9801,0.9800,0.9800
CADCHF,20041019,180400,0.9801,0.9801,0.9801,0.9801
CADCHF,20041019,180500,0.9801,0.9801,0.9801,0.9801
CADCHF,20041019,180600,0.9803,0.9804,0.9803,0.9804
CADCHF,20041019,180700,0.9803,0.9803,0.9803,0.9803
CADCHF,20041019,180800,0.9803,0.9803,0.9801,0.9801
CADCHF,20041019,180900,0.9801,0.9801,0.9801,0.9801
CADCHF,20041019,181000,0.9801,0.9801,0.9800,0.9800
CADCHF,20041019,181100,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,181200,0.9800,0.9801,0.9800,0.9801
CADCHF,20041019,181300,0.9801,0.9801,0.9801,0.9801
CADCHF,20041019,181400,0.9801,0.9801,0.9800,0.9800
CADCHF,20041019,181500,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,181600,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,181700,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,181800,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,181900,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,182000,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,182100,0.9801,0.9801,0.9801,0.9801
CADCHF,20041019,182200,0.9802,0.9802,0.9801,0.9801
CADCHF,20041019,182300,0.9801,0.9801,0.9800,0.9800
CADCHF,20041019,182400,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,182500,0.9800,0.9801,0.9800,0.9801
CADCHF,20041019,182600,0.9801,0.9801,0.9801,0.9801
CADCHF,20041019,182700,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,182800,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,182900,0.9800,0.9802,0.9800,0.9802
CADCHF,20041019,183000,0.9803,0.9805,0.9803,0.9804
CADCHF,20041019,183100,0.9804,0.9804,0.9801,0.9801
CADCHF,20041019,183200,0.9801,0.9801,0.9800,0.9800
CADCHF,20041019,183300,0.9801,0.9803,0.9801,0.9802
CADCHF,20041019,183400,0.9801,0.9801,0.9801,0.9801
CADCHF,20041019,183500,0.9800,0.9801,0.9800,0.9801
CADCHF,20041019,183600,0.9801,0.9801,0.9801,0.9801
CADCHF,20041019,183700,0.9801,0.9801,0.9800,0.9800
CADCHF,20041019,183800,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,183900,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,184000,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,184100,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,184200,0.9800,0.9801,0.9800,0.9801
CADCHF,20041019,184300,0.9800,0.9801,0.9800,0.9801
CADCHF,20041019,184400,0.9802,0.9803,0.9802,0.9803
CADCHF,20041019,184500,0.9803,0.9803,0.9803,0.9803
CADCHF,20041019,184600,0.9803,0.9803,0.9803,0.9803
CADCHF,20041019,184700,0.9803,0.9803,0.9801,0.9801
CADCHF,20041019,184800,0.9801,0.9801,0.9801,0.9801
CADCHF,20041019,184900,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,185000,0.9801,0.9801,0.9801,0.9801
CADCHF,20041019,185100,0.9801,0.9804,0.9801,0.9804
CADCHF,20041019,185200,0.9803,0.9803,0.9801,0.9801
CADCHF,20041019,185300,0.9800,0.9800,0.9800,0.9800
CADCHF,20041019,185400,0.9799,0.9799,0.9798,0.9798
CADCHF,20041019,185500,0.9798,0.9798,0.9798,0.9798
CADCHF,20041019,185600,0.9798,0.9798,0.9797,0.9797
CADCHF,20041019,185700,0.9797,0.9797,0.9797,0.9797
CADCHF,20041019,185800,0.9798,0.9798,0.9798,0.9798
CADCHF,20041019,185900,0.9798,0.9798,0.9798,0.9798
CADCHF,20041019,190000,0.9798,0.9798,0.9798,0.9798
CADCHF,20041019,190100,0.9798,0.9798,0.9798,0.9798
CADCHF,20041019,190200,0.9798,0.9800,0.9798,0.9799
CADCHF,20041019,190300,0.9798,0.9798,0.9798,0.9798
CADCHF,20041019,190400,0.9798,0.9798,0.9798,0.9798
CADCHF,20041019,190500,0.9798,0.9800,0.9798,0.9800
CADCHF,20041019,190600,0.9800,0.9800,0.9798,0.9798
CADCHF,20041019,190700,0.9798,0.9798,0.9798,0.9798
CADCHF,20041019,190800,0.9797,0.9797,0.9797,0.9797
CADCHF,20041019,190900,0.9797,0.9797,0.9796,0.9796
CADCHF,20041019,191000,0.9796,0.9797,0.9796,0.9797
CADCHF,20041019,191100,0.9796,0.9796,0.9796,0.9796
CADCHF,20041019,191200,0.9797,0.9797,0.9797,0.9797
CADCHF,20041019,191300,0.9797,0.9797,0.9796,0.9796
CADCHF,20041019,191400,0.9796,0.9796,0.9796,0.9796
CADCHF,20041019,191500,0.9795,0.9795,0.9794,0.9794
CADCHF,20041019,191600,0.9794,0.9794,0.9793,0.9794
CADCHF,20041019,191700,0.9793,0.9793,0.9793,0.9793
CADCHF,20041019,191800,0.9793,0.9793,0.9792,0.9792
CADCHF,20041019,191900,0.9792,0.9792,0.9791,0.9792
CADCHF,20041019,192000,0.9793,0.9793,0.9793,0.9793
CADCHF,20041019,192100,0.9793,0.9793,0.9791,0.9791
CADCHF,20041019,192200,0.9791,0.9791,0.9791,0.9791
CADCHF,20041019,192300,0.9791,0.9793,0.9791,0.9793
CADCHF,20041019,192400,0.9793,0.9793,0.9793,0.9793
CADCHF,20041019,192500,0.9793,0.9793,0.9793,0.9793
CADCHF,20041019,192600,0.9793,0.9793,0.9793,0.9793
CADCHF,20041019,192700,0.9793,0.9793,0.9793,0.9793
CADCHF,20041019,192800,0.9793,0.9793,0.9793,0.9793
CADCHF,20041019,192900,0.9793,0.9793,0.9791,0.9792
CADCHF,20041019,193000,0.9792,0.9792,0.9791,0.9791
CADCHF,20041019,193100,0.9791,0.9793,0.9791,0.9793
CADCHF,20041019,193200,0.9793,0.9793,0.9793,0.9793
CADCHF,20041019,193300,0.9793,0.9793,0.9791,0.9791
CADCHF,20041019,193400,0.9792,0.9793,0.9792,0.9793
CADCHF,20041019,193500,0.9792,0.9792,0.9791,0.9791
CADCHF,20041019,193600,0.9791,0.9791,0.9791,0.9791
CADCHF,20041019,193700,0.9791,0.9791,0.9790,0.9791
CADCHF,20041019,193800,0.9793,0.9793,0.9792,0.9792
CADCHF,20041019,193900,0.9791,0.9791,0.9791,0.9791
CADCHF,20041019,194000,0.9791,0.9792,0.9791,0.9792
CADCHF,20041019,194100,0.9792,0.9793,0.9792,0.9793
CADCHF,20041019,194200,0.9792,0.9792,0.9792,0.9792
CADCHF,20041019,194300,0.9791,0.9791,0.9790,0.9790
CADCHF,20041019,194400,0.9790,0.9790,0.9789,0.9789
CADCHF,20041019,194500,0.9789,0.9789,0.9789,0.9789
CADCHF,20041019,194600,0.9789,0.9789,0.9789,0.9789
CADCHF,20041019,194700,0.9789,0.9789,0.9789,0.9789
CADCHF,20041019,194800,0.9788,0.9788,0.9786,0.9787
CADCHF,20041019,194900,0.9787,0.9787,0.9786,0.9787
CADCHF,20041019,195000,0.9787,0.9789,0.9787,0.9789
CADCHF,20041019,195100,0.9789,0.9790,0.9789,0.9790
CADCHF,20041019,195200,0.9790,0.9790,0.9787,0.9787
CADCHF,20041019,195300,0.9787,0.9789,0.9787,0.9787
CADCHF,20041019,195400,0.9787,0.9787,0.9787,0.9787
CADCHF,20041019,195500,0.9786,0.9786,0.9786,0.9786
CADCHF,20041019,195600,0.9786,0.9786,0.9786,0.9786
CADCHF,20041019,195700,0.9786,0.9786,0.9786,0.9786
CADCHF,20041019,195800,0.9786,0.9786,0.9786,0.9786
CADCHF,20041019,195900,0.9786,0.9786,0.9786,0.9786
CADCHF,20041019,200000,0.9785,0.9785,0.9785,0.9785
CADCHF,20041019,200100,0.9785,0.9785,0.9783,0.9783
CADCHF,20041019,200200,0.9782,0.9782,0.9782,0.9782
CADCHF,20041019,200300,0.9782,0.9783,0.9782,0.9783
CADCHF,20041019,200400,0.9783,0.9783,0.9782,0.9783
CADCHF,20041019,200500,0.9783,0.9783,0.9783,0.9783
CADCHF,20041019,200600,0.9783,0.9783,0.9783,0.9783
CADCHF,20041019,200700,0.9783,0.9785,0.9783,0.9785
CADCHF,20041019,200800,0.9785,0.9786,0.9785,0.9786
CADCHF,20041019,200900,0.9786,0.9786,0.9786,0.9786
CADCHF,20041019,201000,0.9786,0.9786,0.9786,0.9786
CADCHF,20041019,201100,0.9786,0.9786,0.9786,0.9786
CADCHF,20041019,201200,0.9787,0.9787,0.9787,0.9787
CADCHF,20041019,201300,0.9787,0.9787,0.9787,0.9787
CADCHF,20041019,201400,0.9787,0.9787,0.9786,0.9786
CADCHF,20041019,201500,0.9786,0.9786,0.9785,0.9785
CADCHF,20041019,201600,0.9785,0.9786,0.9785,0.9786
CADCHF,20041019,201700,0.9786,0.9786,0.9786,0.9786
CADCHF,20041019,201800,0.9786,0.9787,0.9786,0.9787
CADCHF,20041019,201900,0.9787,0.9789,0.9787,0.9788
CADCHF,20041019,202000,0.9787,0.9789,0.9787,0.9789
CADCHF,20041019,202100,0.9789,0.9789,0.9789,0.9789
CADCHF,20041019,202200,0.9789,0.9789,0.9787,0.9787
CADCHF,20041019,202300,0.9787,0.9787,0.9786,0.9787
CADCHF,20041019,202400,0.9786,0.9786,0.9783,0.9783
CADCHF,20041019,202500,0.9783,0.9783,0.9780,0.9780
CADCHF,20041019,202600,0.9780,0.9780,0.9779,0.9779
CADCHF,20041019,202700,0.9779,0.9779,0.9779,0.9779
CADCHF,20041019,202800,0.9779,0.9779,0.9778,0.9778
CADCHF,20041019,202900,0.9777,0.9778,0.9777,0.9778
CADCHF,20041019,203000,0.9778,0.9778,0.9776,0.9776
CADCHF,20041019,203100,0.9776,0.9776,0.9776,0.9776
CADCHF,20041019,203200,0.9776,0.9776,0.9775,0.9775
CADCHF,20041019,203300,0.9774,0.9775,0.9773,0.9775
CADCHF,20041019,203400,0.9776,0.9776,0.9776,0.9776
CADCHF,20041019,203500,0.9778,0.9782,0.9778,0.9782
CADCHF,20041019,203600,0.9781,0.9781,0.9780,0.9780
CADCHF,20041019,203700,0.9779,0.9781,0.9779,0.9781
CADCHF,20041019,203800,0.9782,0.9782,0.9779,0.9782
CADCHF,20041019,203900,0.9783,0.9783,0.9783,0.9783
CADCHF,20041019,204000,0.9783,0.9783,0.9783,0.9783
CADCHF,20041019,204100,0.9782,0.9782,0.9779,0.9779
CADCHF,20041019,204200,0.9779,0.9779,0.9778,0.9778
CADCHF,20041019,204300,0.9778,0.9778,0.9778,0.9778
CADCHF,20041019,204400,0.9778,0.9778,0.9776,0.9776
CADCHF,20041019,204500,0.9776,0.9776,0.9776,0.9776
CADCHF,20041019,204600,0.9776,0.9776,0.9774,0.9774
CADCHF,20041019,204700,0.9773,0.9773,0.9773,0.9773
CADCHF,20041019,204800,0.9773,0.9775,0.9773,0.9775
CADCHF,20041019,204900,0.9775,0.9775,0.9774,0.9774
CADCHF,20041019,205000,0.9773,0.9773,0.9773,0.9773
CADCHF,20041019,205100,0.9773,0.9773,0.9772,0.9772
CADCHF,20041019,205200,0.9772,0.9772,0.9772,0.9772
CADCHF,20041019,205300,0.9772,0.9773,0.9772,0.9772
CADCHF,20041019,205400,0.9772,0.9772,0.9772,0.9772
CADCHF,20041019,205500,0.9772,0.9773,0.9772,0.9773
CADCHF,20041019,205600,0.9774,0.9775,0.9774,0.9775
CADCHF,20041019,205700,0.9775,0.9775,0.9774,0.9774
CADCHF,20041019,205800,0.9773,0.9773,0.9772,0.9772
CADCHF,20041019,205900,0.9772,0.9772,0.9771,0.9771
CADCHF,20041019,210000,0.9771,0.9771,0.9769,0.9769
CADCHF,20041019,210100,0.9769,0.9769,0.9769,0.9769
CADCHF,20041019,210200,0.9769,0.9769,0.9769,0.9769
CADCHF,20041019,210300,0.9771,0.9771,0.9771,0.9771
CADCHF,20041019,210400,0.9771,0.9771,0.9771,0.9771
CADCHF,20041019,210500,0.9771,0.9771,0.9771,0.9771
CADCHF,20041019,210600,0.9771,0.9771,0.9771,0.9771
CADCHF,20041019,210700,0.9772,0.9773,0.9772,0.9773
CADCHF,20041019,210800,0.9773,0.9773,0.9773,0.9773
CADCHF,20041019,210900,0.9773,0.9773,0.9773,0.9773
CADCHF,20041019,211000,0.9773,0.9773,0.9769,0.9769
CADCHF,20041019,211100,0.9769,0.9770,0.9769,0.9770
CADCHF,20041019,211200,0.9771,0.9771,0.9771,0.9771
CADCHF,20041019,211300,0.9771,0.9771,0.9770,0.9771
CADCHF,20041019,211400,0.9771,0.9771,0.9771,0.9771
CADCHF,20041019,211500,0.9771,0.9771,0.9771,0.9771
CADCHF,20041019,211600,0.9771,0.9771,0.9771,0.9771
CADCHF,20041019,211700,0.9771,0.9771,0.9771,0.9771
CADCHF,20041019,211800,0.9771,0.9771,0.9771,0.9771
CADCHF,20041019,211900,0.9771,0.9771,0.9771,0.9771
CADCHF,20041019,212000,0.9771,0.9771,0.9771,0.9771
CADCHF,20041019,212100,0.9771,0.9771,0.9771,0.9771
CADCHF,20041019,212200,0.9771,0.9771,0.9769,0.9769
CADCHF,20041019,212300,0.9770,0.9771,0.9770,0.9771
CADCHF,20041019,212400,0.9771,0.9772,0.9771,0.9772
CADCHF,20041019,212500,0.9773,0.9773,0.9773,0.9773
CADCHF,20041019,212600,0.9773,0.9773,0.9772,0.9772
CADCHF,20041019,212700,0.9771,0.9772,0.9771,0.9772
CADCHF,20041019,212800,0.9771,0.9771,0.9771,0.9771
CADCHF,20041019,212900,0.9771,0.9773,0.9771,0.9773
CADCHF,20041019,213000,0.9773,0.9773,0.9773,0.9773
CADCHF,20041019,213100,0.9773,0.9773,0.9773,0.9773
CADCHF,20041019,213200,0.9772,0.9772,0.9772,0.9772
CADCHF,20041019,213300,0.9772,0.9772,0.9772,0.9772
CADCHF,20041019,213400,0.9772,0.9772,0.9771,0.9771
CADCHF,20041019,213500,0.9771,0.9771,0.9771,0.9771
CADCHF,20041019,213600,0.9771,0.9771,0.9771,0.9771
CADCHF,20041019,213700,0.9772,0.9773,0.9772,0.9773
CADCHF,20041019,213800,0.9773,0.9775,0.9773,0.9775
CADCHF,20041019,213900,0.9775,0.9775,0.9775,0.9775
CADCHF,20041019,214000,0.9775,0.9775,0.9773,0.9773
CADCHF,20041019,214100,0.9773,0.9773,0.9773,0.9773
CADCHF,20041019,214200,0.9772,0.9772,0.9771,0.9772
CADCHF,20041019,214300,0.9773,0.9774,0.9773,0.9774
CADCHF,20041019,214400,0.9775,0.9775,0.9775,0.9775
CADCHF,20041019,214500,0.9775,0.9775,0.9775,0.9775
CADCHF,20041019,214600,0.9775,0.9775,0.9773,0.9773
CADCHF,20041019,214700,0.9773,0.9773,0.9773,0.9773
CADCHF,20041019,214800,0.9773,0.9773,0.9773,0.9773
CADCHF,20041019,214900,0.9772,0.9772,0.9771,0.9771
CADCHF,20041019,215000,0.9771,0.9771,0.9771,0.9771
CADCHF,20041019,215100,0.9771,0.9772,0.9771,0.9772
CADCHF,20041019,215200,0.9772,0.9772,0.9771,0.9771
CADCHF,20041019,215300,0.9772,0.9772,0.9772,0.9772
CADCHF,20041019,215400,0.9772,0.9773,0.9772,0.9773
CADCHF,20041019,215500,0.9772,0.9772,0.9772,0.9772
CADCHF,20041019,215600,0.9772,0.9772,0.9772,0.9772
CADCHF,20041019,215700,0.9772,0.9772,0.9772,0.9772
CADCHF,20041019,215800,0.9772,0.9772,0.9771,0.9771
CADCHF,20041019,215900,0.9771,0.9771,0.9771,0.9771
CADCHF,20041019,220000,0.9771,0.9771,0.9771,0.9771
CADCHF,20041019,220100,0.9771,0.9771,0.9771,0.9771
CADCHF,20041019,220200,0.9771,0.9771,0.9771,0.9771
CADCHF,20041019,220300,0.9771,0.9771,0.9770,0.9771
CADCHF,20041019,220400,0.9771,0.9771,0.9771,0.9771
CADCHF,20041019,220500,0.9771,0.9771,0.9770,0.9770
CADCHF,20041019,220600,0.9771,0.9771,0.9771,0.9771
CADCHF,20041019,220700,0.9771,0.9771,0.9771,0.9771
CADCHF,20041019,220800,0.9771,0.9771,0.9771,0.9771
CADCHF,20041019,220900,0.9771,0.9771,0.9771,0.9771
CADCHF,20041019,221000,0.9771,0.9771,0.9770,0.9770
CADCHF,20041019,221100,0.9770,0.9770,0.9770,0.9770
CADCHF,20041019,221200,0.9770,0.9770,0.9770,0.9770
CADCHF,20041019,221300,0.9770,0.9770,0.9770,0.9770
CADCHF,20041019,221400,0.9770,0.9770,0.9770,0.9770
CADCHF,20041019,221500,0.9770,0.9770,0.9769,0.9769
CADCHF,20041019,221600,0.9769,0.9769,0.9768,0.9768
CADCHF,20041019,221700,0.9769,0.9769,0.9769,0.9769
CADCHF,20041019,221800,0.9769,0.9769,0.9769,0.9769
CADCHF,20041019,221900,0.9769,0.9769,0.9769,0.9769
CADCHF,20041019,222000,0.9769,0.9769,0.9769,0.9769
CADCHF,20041019,222100,0.9770,0.9770,0.9770,0.9770
CADCHF,20041019,222200,0.9769,0.9769,0.9769,0.9769
CADCHF,20041019,222300,0.9769,0.9769,0.9769,0.9769
CADCHF,20041019,222400,0.9769,0.9769,0.9769,0.9769
CADCHF,20041019,222500,0.9769,0.9769,0.9769,0.9769
CADCHF,20041019,222600,0.9769,0.9770,0.9769,0.9770
CADCHF,20041019,222700,0.9770,0.9771,0.9770,0.9771
CADCHF,20041019,222800,0.9770,0.9770,0.9767,0.9767
CADCHF,20041019,222900,0.9768,0.9769,0.9768,0.9769
CADCHF,20041019,223000,0.9769,0.9769,0.9766,0.9766
CADCHF,20041019,223100,0.9765,0.9765,0.9765,0.9765
CADCHF,20041019,223200,0.9765,0.9765,0.9765,0.9765
CADCHF,20041019,223300,0.9765,0.9766,0.9765,0.9766
CADCHF,20041019,223400,0.9766,0.9766,0.9765,0.9765
CADCHF,20041019,223500,0.9765,0.9766,0.9765,0.9765
CADCHF,20041019,223600,0.9765,0.9766,0.9765,0.9766
CADCHF,20041019,223700,0.9766,0.9768,0.9766,0.9766
CADCHF,20041019,223800,0.9766,0.9766,0.9766,0.9766
CADCHF,20041019,223900,0.9766,0.9766,0.9765,0.9765
CADCHF,20041019,224000,0.9765,0.9766,0.9765,0.9766
CADCHF,20041019,224100,0.9766,0.9766,0.9766,0.9766
CADCHF,20041019,224200,0.9766,0.9766,0.9765,0.9765
CADCHF,20041019,224300,0.9765,0.9765,0.9765,0.9765
CADCHF,20041019,224400,0.9764,0.9764,0.9764,0.9764
CADCHF,20041019,224500,0.9764,0.9764,0.9764,0.9764
CADCHF,20041019,224600,0.9764,0.9764,0.9764,0.9764
CADCHF,20041019,224700,0.9764,0.9764,0.9764,0.9764
CADCHF,20041019,224800,0.9764,0.9764,0.9761,0.9762
CADCHF,20041019,224900,0.9763,0.9764,0.9763,0.9764
CADCHF,20041019,225000,0.9764,0.9764,0.9764,0.9764
CADCHF,20041019,225100,0.9764,0.9764,0.9764,0.9764
CADCHF,20041019,225200,0.9764,0.9764,0.9764,0.9764
CADCHF,20041019,225300,0.9764,0.9764,0.9764,0.9764
CADCHF,20041019,225400,0.9764,0.9765,0.9764,0.9765
CADCHF,20041019,225500,0.9765,0.9765,0.9765,0.9765
CADCHF,20041019,225600,0.9765,0.9765,0.9765,0.9765
CADCHF,20041019,225700,0.9765,0.9765,0.9764,0.9764
CADCHF,20041019,225800,0.9764,0.9764,0.9764,0.9764
CADCHF,20041019,225900,0.9764,0.9764,0.9764,0.9764
CADCHF,20041019,230000,0.9764,0.9764,0.9764,0.9764
CADCHF,20041019,230100,0.9764,0.9764,0.9764,0.9764
CADCHF,20041019,230200,0.9764,0.9765,0.9764,0.9765
CADCHF,20041019,230300,0.9765,0.9765,0.9764,0.9764
CADCHF,20041019,230400,0.9764,0.9764,0.9764,0.9764
CADCHF,20041019,230500,0.9764,0.9768,0.9764,0.9768
CADCHF,20041019,230600,0.9768,0.9768,0.9768,0.9768
CADCHF,20041019,230700,0.9768,0.9768,0.9766,0.9766
CADCHF,20041019,230800,0.9766,0.9766,0.9766,0.9766
CADCHF,20041019,230900,0.9766,0.9767,0.9766,0.9767
CADCHF,20041019,231000,0.9767,0.9767,0.9766,0.9766
CADCHF,20041019,231100,0.9766,0.9766,0.9765,0.9765
CADCHF,20041019,231200,0.9765,0.9765,0.9765,0.9765
CADCHF,20041019,231300,0.9765,0.9765,0.9765,0.9765
CADCHF,20041019,231400,0.9765,0.9765,0.9765,0.9765
CADCHF,20041019,231500,0.9764,0.9764,0.9764,0.9764
CADCHF,20041019,231600,0.9763,0.9764,0.9763,0.9764
CADCHF,20041019,231700,0.9764,0.9764,0.9764,0.9764
CADCHF,20041019,231800,0.9763,0.9763,0.9763,0.9763
CADCHF,20041019,231900,0.9763,0.9763,0.9762,0.9762
CADCHF,20041019,232000,0.9762,0.9762,0.9762,0.9762
CADCHF,20041019,232100,0.9762,0.9764,0.9762,0.9764
CADCHF,20041019,232200,0.9764,0.9764,0.9763,0.9764
CADCHF,20041019,232300,0.9764,0.9764,0.9764,0.9764
CADCHF,20041019,232400,0.9764,0.9764,0.9763,0.9763
CADCHF,20041019,232500,0.9763,0.9763,0.9763,0.9763
CADCHF,20041019,232600,0.9763,0.9763,0.9762,0.9762
CADCHF,20041019,232700,0.9762,0.9762,0.9761,0.9761
CADCHF,20041019,232800,0.9761,0.9761,0.9761,0.9761
CADCHF,20041019,232900,0.9761,0.9762,0.9761,0.9762
CADCHF,20041019,233000,0.9762,0.9762,0.9762,0.9762
CADCHF,20041019,233100,0.9762,0.9762,0.9761,0.9761
CADCHF,20041019,233200,0.9761,0.9761,0.9761,0.9761
CADCHF,20041019,233300,0.9761,0.9762,0.9761,0.9762
CADCHF,20041019,233400,0.9762,0.9762,0.9762,0.9762
CADCHF,20041019,233500,0.9762,0.9762,0.9762,0.9762
CADCHF,20041019,233600,0.9762,0.9762,0.9762,0.9762
CADCHF,20041019,233700,0.9762,0.9762,0.9762,0.9762
CADCHF,20041019,233800,0.9762,0.9762,0.9761,0.9761
CADCHF,20041019,233900,0.9761,0.9761,0.9761,0.9761
CADCHF,20041019,234000,0.9761,0.9761,0.9761,0.9761
CADCHF,20041019,234100,0.9761,0.9761,0.9761,0.9761
CADCHF,20041019,234200,0.9761,0.9761,0.9760,0.9760
CADCHF,20041019,234300,0.9760,0.9760,0.9760,0.9760
CADCHF,20041019,234400,0.9760,0.9760,0.9760,0.9760
CADCHF,20041019,234500,0.9760,0.9760,0.9760,0.9760
CADCHF,20041019,234600,0.9760,0.9760,0.9760,0.9760
CADCHF,20041019,234700,0.9760,0.9760,0.9760,0.9760
CADCHF,20041019,234800,0.9760,0.9760,0.9760,0.9760
CADCHF,20041019,234900,0.9760,0.9760,0.9759,0.9759
CADCHF,20041019,235000,0.9759,0.9760,0.9759,0.9760
CADCHF,20041019,235100,0.9760,0.9760,0.9760,0.9760
CADCHF,20041019,235200,0.9760,0.9760,0.9760,0.9760
CADCHF,20041019,235300,0.9760,0.9760,0.9760,0.9760
CADCHF,20041019,235400,0.9760,0.9760,0.9760,0.9760
CADCHF,20041019,235500,0.9760,0.9760,0.9760,0.9760
CADCHF,20041019,235600,0.9760,0.9760,0.9760,0.9760
CADCHF,20041019,235700,0.9760,0.9760,0.9760,0.9760
CADCHF,20041019,235800,0.9760,0.9760,0.9760,0.9760
CADCHF,20041019,235900,0.9760,0.9760,0.9760,0.9760
CADCHF,20041020,000000,0.9760,0.9760,0.9760,0.9760
CADJPY,20041019,000100,86.91,86.91,86.91,86.91
CADJPY,20041019,000200,86.91,86.91,86.91,86.91
CADJPY,20041019,000300,86.91,86.91,86.90,86.90
CADJPY,20041019,000400,86.90,86.90,86.90,86.90
CADJPY,20041019,000500,86.90,86.90,86.90,86.90
CADJPY,20041019,000600,86.90,86.90,86.89,86.89
CADJPY,20041019,000700,86.89,86.89,86.89,86.89
CADJPY,20041019,000800,86.90,86.91,86.90,86.91
CADJPY,20041019,000900,86.91,86.91,86.89,86.89
CADJPY,20041019,001000,86.89,86.89,86.89,86.89
CADJPY,20041019,001100,86.90,86.90,86.89,86.89
CADJPY,20041019,001200,86.89,86.89,86.88,86.88
CADJPY,20041019,001300,86.88,86.88,86.88,86.88
CADJPY,20041019,001400,86.88,86.88,86.88,86.88
CADJPY,20041019,001500,86.87,86.87,86.85,86.85
CADJPY,20041019,001600,86.85,86.85,86.85,86.85
CADJPY,20041019,001700,86.86,86.86,86.86,86.86
CADJPY,20041019,001800,86.86,86.86,86.86,86.86
CADJPY,20041019,001900,86.86,86.86,86.86,86.86
CADJPY,20041019,002000,86.86,86.86,86.86,86.86
CADJPY,20041019,002100,86.86,86.86,86.86,86.86
CADJPY,20041019,002200,86.86,86.87,86.86,86.87
CADJPY,20041019,002300,86.87,86.87,86.87,86.87
CADJPY,20041019,002400,86.87,86.87,86.87,86.87
CADJPY,20041019,002500,86.87,86.87,86.87,86.87
CADJPY,20041019,002600,86.87,86.87,86.87,86.87
CADJPY,20041019,002700,86.86,86.87,86.86,86.87
CADJPY,20041019,002800,86.87,86.87,86.87,86.87
CADJPY,20041019,002900,86.86,86.86,86.86,86.86
CADJPY,20041019,003000,86.88,86.90,86.88,86.90
CADJPY,20041019,003100,86.90,86.90,86.89,86.89
CADJPY,20041019,003200,86.89,86.89,86.88,86.88
CADJPY,20041019,003300,86.88,86.88,86.88,86.88
CADJPY,20041019,003400,86.89,86.89,86.88,86.88
CADJPY,20041019,003500,86.88,86.89,86.88,86.89
CADJPY,20041019,003600,86.90,86.90,86.90,86.90
CADJPY,20041019,003700,86.90,86.90,86.90,86.90
CADJPY,20041019,003800,86.90,86.91,86.90,86.91
CADJPY,20041019,003900,86.91,86.92,86.91,86.92
CADJPY,20041019,004000,86.92,86.92,86.92,86.92
CADJPY,20041019,004100,86.93,86.93,86.93,86.93
CADJPY,20041019,004200,86.93,86.93,86.93,86.93
CADJPY,20041019,004300,86.93,86.93,86.93,86.93
CADJPY,20041019,004400,86.93,86.93,86.93,86.93
CADJPY,20041019,004500,86.93,86.93,86.93,86.93
CADJPY,20041019,004600,86.93,86.93,86.93,86.93
CADJPY,20041019,004700,86.93,86.93,86.93,86.93
CADJPY,20041019,004800,86.93,86.93,86.93,86.93
CADJPY,20041019,004900,86.93,86.94,86.93,86.94
CADJPY,20041019,005000,86.94,86.94,86.94,86.94
CADJPY,20041019,005100,86.94,86.94,86.94,86.94
CADJPY,20041019,005200,86.94,86.94,86.93,86.93
CADJPY,20041019,005300,86.93,86.93,86.93,86.93
CADJPY,20041019,005400,86.93,86.93,86.93,86.93
CADJPY,20041019,005500,86.93,86.93,86.92,86.92
CADJPY,20041019,005600,86.92,86.92,86.92,86.92
CADJPY,20041019,005700,86.92,86.93,86.92,86.93
CADJPY,20041019,005800,86.93,86.93,86.93,86.93
CADJPY,20041019,005900,86.93,86.93,86.93,86.93
CADJPY,20041019,010000,86.93,86.93,86.92,86.92
CADJPY,20041019,010100,86.92,86.92,86.92,86.92
CADJPY,20041019,010200,86.92,86.92,86.92,86.92
CADJPY,20041019,010300,86.92,86.93,86.92,86.93
CADJPY,20041019,010400,86.93,86.93,86.93,86.93
CADJPY,20041019,010500,86.93,86.93,86.93,86.93
CADJPY,20041019,010600,86.93,86.93,86.93,86.93
CADJPY,20041019,010700,86.93,86.93,86.93,86.93
CADJPY,20041019,010800,86.93,86.93,86.93,86.93
CADJPY,20041019,010900,86.93,86.93,86.93,86.93
CADJPY,20041019,011000,86.93,86.93,86.93,86.93
CADJPY,20041019,011100,86.93,86.93,86.93,86.93
CADJPY,20041019,011200,86.93,86.93,86.93,86.93
CADJPY,20041019,011300,86.93,86.93,86.93,86.93
CADJPY,20041019,011400,86.93,86.93,86.93,86.93
CADJPY,20041019,011500,86.93,86.93,86.93,86.93
CADJPY,20041019,011600,86.93,86.93,86.93,86.93
CADJPY,20041019,011700,86.93,86.93,86.93,86.93
CADJPY,20041019,011800,86.93,86.93,86.93,86.93
CADJPY,20041019,011900,86.93,86.93,86.93,86.93
CADJPY,20041019,012000,86.93,86.93,86.93,86.93
CADJPY,20041019,012100,86.93,86.93,86.93,86.93
CADJPY,20041019,012200,86.93,86.93,86.93,86.93
CADJPY,20041019,012300,86.93,86.93,86.93,86.93
CADJPY,20041019,012400,86.93,86.93,86.93,86.93
CADJPY,20041019,012500,86.93,86.93,86.93,86.93
CADJPY,20041019,012600,86.93,86.93,86.93,86.93
CADJPY,20041019,012700,86.93,86.93,86.93,86.93
CADJPY,20041019,012800,86.93,86.93,86.93,86.93
CADJPY,20041019,012900,86.92,86.92,86.92,86.92
CADJPY,20041019,013000,86.92,86.92,86.92,86.92
CADJPY,20041019,013100,86.92,86.92,86.91,86.91
CADJPY,20041019,013200,86.91,86.91,86.91,86.91
CADJPY,20041019,013300,86.92,86.92,86.92,86.92
CADJPY,20041019,013400,86.92,86.92,86.92,86.92
CADJPY,20041019,013500,86.92,86.92,86.91,86.91
CADJPY,20041019,013600,86.91,86.91,86.90,86.91
CADJPY,20041019,013700,86.91,86.91,86.91,86.91
CADJPY,20041019,013800,86.91,86.92,86.91,86.92
CADJPY,20041019,013900,86.92,86.92,86.92,86.92
CADJPY,20041019,014000,86.92,86.92,86.92,86.92
CADJPY,20041019,014100,86.92,86.92,86.92,86.92
CADJPY,20041019,014200,86.93,86.93,86.93,86.93
CADJPY,20041019,014300,86.93,86.93,86.93,86.93
CADJPY,20041019,014400,86.93,86.93,86.93,86.93
CADJPY,20041019,014500,86.93,86.93,86.93,86.93
CADJPY,20041019,014600,86.93,86.93,86.93,86.93
CADJPY,20041019,014700,86.93,86.93,86.93,86.93
CADJPY,20041019,014800,86.93,86.93,86.93,86.93
CADJPY,20041019,014900,86.93,86.93,86.93,86.93
CADJPY,20041019,015000,86.93,86.93,86.93,86.93
CADJPY,20041019,015100,86.93,86.93,86.93,86.93
CADJPY,20041019,015200,86.93,86.93,86.93,86.93
CADJPY,20041019,015300,86.93,86.93,86.93,86.93
CADJPY,20041019,015400,86.93,86.94,86.93,86.94
CADJPY,20041019,015500,86.94,86.95,86.94,86.95
CADJPY,20041019,015600,86.95,86.95,86.95,86.95
CADJPY,20041019,015700,86.96,86.96,86.96,86.96
CADJPY,20041019,015800,86.96,86.97,86.96,86.97
CADJPY,20041019,015900,86.97,86.97,86.97,86.97
CADJPY,20041019,020000,86.97,86.97,86.97,86.97
CADJPY,20041019,020100,86.97,86.97,86.97,86.97
CADJPY,20041019,020200,86.97,86.97,86.96,86.96
CADJPY,20041019,020300,86.96,86.96,86.96,86.96
CADJPY,20041019,020400,86.96,86.96,86.96,86.96
CADJPY,20041019,020500,86.96,86.96,86.96,86.96
CADJPY,20041019,020600,86.96,86.96,86.96,86.96
CADJPY,20041019,020700,86.96,86.96,86.96,86.96
CADJPY,20041019,020800,86.96,86.96,86.95,86.95
CADJPY,20041019,020900,86.95,86.95,86.94,86.94
CADJPY,20041019,021000,86.94,86.94,86.94,86.94
CADJPY,20041019,021100,86.94,86.94,86.93,86.93
CADJPY,20041019,021200,86.93,86.95,86.93,86.95
CADJPY,20041019,021300,86.95,86.96,86.95,86.96
CADJPY,20041019,021400,86.96,86.96,86.95,86.95
CADJPY,20041019,021500,86.95,86.96,86.95,86.96
CADJPY,20041019,021600,86.96,86.96,86.96,86.96
CADJPY,20041019,021700,86.96,86.96,86.95,86.95
CADJPY,20041019,021800,86.95,86.95,86.94,86.94
CADJPY,20041019,021900,86.94,86.95,86.94,86.95
CADJPY,20041019,022000,86.95,86.95,86.94,86.94
CADJPY,20041019,022100,86.94,86.94,86.94,86.94
CADJPY,20041019,022200,86.93,86.93,86.93,86.93
CADJPY,20041019,022300,86.93,86.93,86.93,86.93
CADJPY,20041019,022400,86.93,86.93,86.93,86.93
CADJPY,20041019,022500,86.93,86.93,86.93,86.93
CADJPY,20041019,022600,86.93,86.93,86.93,86.93
CADJPY,20041019,022700,86.93,86.93,86.93,86.93
CADJPY,20041019,022800,86.93,86.93,86.93,86.93
CADJPY,20041019,022900,86.93,86.94,86.93,86.94
CADJPY,20041019,023000,86.94,86.94,86.93,86.93
CADJPY,20041019,023100,86.93,86.93,86.93,86.93
CADJPY,20041019,023200,86.94,86.94,86.94,86.94
CADJPY,20041019,023300,86.94,86.94,86.93,86.93
CADJPY,20041019,023400,86.93,86.93,86.93,86.93
CADJPY,20041019,023500,86.93,86.93,86.91,86.91
CADJPY,20041019,023600,86.91,86.91,86.90,86.90
CADJPY,20041019,023700,86.90,86.91,86.90,86.91
CADJPY,20041019,023800,86.90,86.90,86.90,86.90
CADJPY,20041019,023900,86.90,86.91,86.90,86.90
CADJPY,20041019,024000,86.90,86.90,86.90,86.90
CADJPY,20041019,024100,86.90,86.90,86.90,86.90
CADJPY,20041019,024200,86.90,86.91,86.90,86.91
CADJPY,20041019,024300,86.91,86.91,86.90,86.90
CADJPY,20041019,024400,86.91,86.91,86.91,86.91
CADJPY,20041019,024500,86.91,86.92,86.91,86.92
CADJPY,20041019,024600,86.93,86.93,86.93,86.93
CADJPY,20041019,024700,86.93,86.93,86.92,86.92
CADJPY,20041019,024800,86.91,86.91,86.90,86.90
CADJPY,20041019,024900,86.90,86.91,86.90,86.91
CADJPY,20041019,025000,86.92,86.92,86.92,86.92
CADJPY,20041019,025100,86.92,86.92,86.92,86.92
CADJPY,20041019,025200,86.92,86.92,86.92,86.92
CADJPY,20041019,025300,86.92,86.92,86.92,86.92
CADJPY,20041019,025400,86.92,86.92,86.92,86.92
CADJPY,20041019,025500,86.92,86.92,86.90,86.90
CADJPY,20041019,025600,86.89,86.89,86.89,86.89
CADJPY,20041019,025700,86.89,86.89,86.89,86.89
CADJPY,20041019,025800,86.89,86.89,86.89,86.89
CADJPY,20041019,025900,86.89,86.91,86.89,86.91
CADJPY,20041019,030000,86.91,86.91,86.90,86.90
CADJPY,20041019,030100,86.90,86.90,86.89,86.89
CADJPY,20041019,030200,86.88,86.88,86.88,86.88
CADJPY,20041019,030300,86.88,86.88,86.88,86.88
CADJPY,20041019,030400,86.88,86.88,86.88,86.88
CADJPY,20041019,030500,86.88,86.88,86.88,86.88
CADJPY,20041019,030600,86.88,86.88,86.88,86.88
CADJPY,20041019,030700,86.88,86.88,86.88,86.88
CADJPY,20041019,030800,86.88,86.88,86.87,86.87
CADJPY,20041019,030900,86.87,86.87,86.86,86.86
CADJPY,20041019,031000,86.86,86.86,86.86,86.86
CADJPY,20041019,031100,86.88,86.89,86.88,86.89
CADJPY,20041019,031200,86.89,86.89,86.89,86.89
CADJPY,20041019,031300,86.89,86.89,86.89,86.89
CADJPY,20041019,031400,86.89,86.89,86.89,86.89
CADJPY,20041019,031500,86.89,86.89,86.89,86.89
CADJPY,20041019,031600,86.89,86.90,86.89,86.90
CADJPY,20041019,031700,86.90,86.90,86.90,86.90
CADJPY,20041019,031800,86.90,86.90,86.89,86.89
CADJPY,20041019,031900,86.89,86.90,86.89,86.90
CADJPY,20041019,032000,86.90,86.90,86.90,86.90
CADJPY,20041019,032100,86.90,86.90,86.90,86.90
CADJPY,20041019,032200,86.90,86.91,86.90,86.91
CADJPY,20041019,032300,86.91,86.92,86.91,86.92
CADJPY,20041019,032400,86.92,86.92,86.91,86.91
CADJPY,20041019,032500,86.91,86.91,86.90,86.90
CADJPY,20041019,032600,86.90,86.90,86.90,86.90
CADJPY,20041019,032700,86.90,86.90,86.90,86.90
CADJPY,20041019,032800,86.90,86.90,86.90,86.90
CADJPY,20041019,032900,86.90,86.90,86.90,86.90
CADJPY,20041019,033000,86.90,86.90,86.89,86.89
CADJPY,20041019,033100,86.89,86.89,86.89,86.89
CADJPY,20041019,033200,86.90,86.90,86.89,86.89
CADJPY,20041019,033300,86.88,86.88,86.88,86.88
CADJPY,20041019,033400,86.88,86.89,86.88,86.89
CADJPY,20041019,033500,86.89,86.89,86.89,86.89
CADJPY,20041019,033600,86.89,86.90,86.89,86.90
CADJPY,20041019,033700,86.90,86.90,86.89,86.89
CADJPY,20041019,033800,86.88,86.88,86.88,86.88
CADJPY,20041019,033900,86.88,86.88,86.87,86.87
CADJPY,20041019,034000,86.88,86.88,86.88,86.88
CADJPY,20041019,034100,86.88,86.88,86.88,86.88
CADJPY,20041019,034200,86.88,86.88,86.88,86.88
CADJPY,20041019,034300,86.88,86.88,86.88,86.88
CADJPY,20041019,034400,86.88,86.88,86.88,86.88
CADJPY,20041019,034500,86.88,86.88,86.88,86.88
CADJPY,20041019,034600,86.88,86.88,86.88,86.88
CADJPY,20041019,034700,86.88,86.88,86.88,86.88
CADJPY,20041019,034800,86.88,86.89,86.88,86.89
CADJPY,20041019,034900,86.89,86.89,86.89,86.89
CADJPY,20041019,035000,86.89,86.89,86.89,86.89
CADJPY,20041019,035100,86.89,86.89,86.89,86.89
CADJPY,20041019,035200,86.88,86.88,86.88,86.88
CADJPY,20041019,035300,86.88,86.89,86.88,86.89
CADJPY,20041019,035400,86.89,86.89,86.89,86.89
CADJPY,20041019,035500,86.89,86.89,86.89,86.89
CADJPY,20041019,035600,86.89,86.89,86.89,86.89
CADJPY,20041019,035700,86.89,86.89,86.89,86.89
CADJPY,20041019,035800,86.89,86.89,86.89,86.89
CADJPY,20041019,035900,86.89,86.89,86.89,86.89
CADJPY,20041019,040000,86.89,86.89,86.89,86.89
CADJPY,20041019,040100,86.89,86.89,86.89,86.89
CADJPY,20041019,040200,86.88,86.88,86.88,86.88
CADJPY,20041019,040300,86.88,86.88,86.87,86.87
CADJPY,20041019,040400,86.87,86.87,86.86,86.87
CADJPY,20041019,040500,86.88,86.89,86.88,86.88
CADJPY,20041019,040600,86.88,86.88,86.88,86.88
CADJPY,20041019,040700,86.87,86.87,86.86,86.86
CADJPY,20041019,040800,86.86,86.86,86.86,86.86
CADJPY,20041019,040900,86.86,86.86,86.85,86.85
CADJPY,20041019,041000,86.85,86.86,86.85,86.86
CADJPY,20041019,041100,86.86,86.86,86.86,86.86
CADJPY,20041019,041200,86.86,86.87,86.86,86.87
CADJPY,20041019,041300,86.87,86.88,86.87,86.88
CADJPY,20041019,041400,86.88,86.89,86.88,86.88
CADJPY,20041019,041500,86.88,86.89,86.88,86.89
CADJPY,20041019,041600,86.89,86.89,86.89,86.89
CADJPY,20041019,041700,86.90,86.90,86.89,86.89
CADJPY,20041019,041800,86.89,86.89,86.89,86.89
CADJPY,20041019,041900,86.89,86.89,86.89,86.89
CADJPY,20041019,042000,86.90,86.90,86.90,86.90
CADJPY,20041019,042100,86.90,86.90,86.90,86.90
CADJPY,20041019,042200,86.90,86.90,86.90,86.90
CADJPY,20041019,042300,86.89,86.89,86.89,86.89
CADJPY,20041019,042400,86.89,86.90,86.89,86.90
CADJPY,20041019,042500,86.90,86.90,86.90,86.90
CADJPY,20041019,042600,86.90,86.90,86.90,86.90
CADJPY,20041019,042700,86.90,86.90,86.90,86.90
CADJPY,20041019,042800,86.90,86.90,86.90,86.90
CADJPY,20041019,042900,86.90,86.90,86.90,86.90
CADJPY,20041019,043000,86.90,86.90,86.90,86.90
CADJPY,20041019,043100,86.90,86.90,86.90,86.90
CADJPY,20041019,043200,86.90,86.90,86.90,86.90
CADJPY,20041019,043300,86.90,86.90,86.90,86.90
CADJPY,20041019,043400,86.90,86.90,86.90,86.90
CADJPY,20041019,043500,86.90,86.90,86.89,86.89
CADJPY,20041019,043600,86.89,86.89,86.88,86.88
CADJPY,20041019,043700,86.88,86.88,86.88,86.88
CADJPY,20041019,043800,86.88,86.88,86.88,86.88
CADJPY,20041019,043900,86.87,86.87,86.87,86.87
CADJPY,20041019,044000,86.87,86.87,86.86,86.86
CADJPY,20041019,044100,86.86,86.86,86.85,86.86
CADJPY,20041019,044200,86.86,86.87,86.86,86.87
CADJPY,20041019,044300,86.87,86.87,86.87,86.87
CADJPY,20041019,044400,86.87,86.87,86.87,86.87
CADJPY,20041019,044500,86.87,86.87,86.87,86.87
CADJPY,20041019,044600,86.87,86.87,86.87,86.87
CADJPY,20041019,044700,86.87,86.87,86.87,86.87
CADJPY,20041019,044800,86.87,86.87,86.87,86.87
CADJPY,20041019,044900,86.87,86.87,86.85,86.85
CADJPY,20041019,045000,86.85,86.85,86.85,86.85
CADJPY,20041019,045100,86.87,86.87,86.87,86.87
CADJPY,20041019,045200,86.87,86.87,86.87,86.87
CADJPY,20041019,045300,86.87,86.87,86.86,86.86
CADJPY,20041019,045400,86.86,86.86,86.86,86.86
CADJPY,20041019,045500,86.86,86.86,86.86,86.86
CADJPY,20041019,045600,86.86,86.86,86.85,86.85
CADJPY,20041019,045700,86.85,86.86,86.85,86.86
CADJPY,20041019,045800,86.86,86.86,86.86,86.86
CADJPY,20041019,045900,86.87,86.88,86.87,86.88
CADJPY,20041019,050000,86.88,86.88,86.88,86.88
CADJPY,20041019,050100,86.88,86.88,86.87,86.87
CADJPY,20041019,050200,86.87,86.87,86.87,86.87
CADJPY,20041019,050300,86.87,86.87,86.87,86.87
CADJPY,20041019,050400,86.87,86.87,86.87,86.87
CADJPY,20041019,050500,86.87,86.87,86.87,86.87
CADJPY,20041019,050600,86.87,86.87,86.87,86.87
CADJPY,20041019,050700,86.87,86.87,86.87,86.87
CADJPY,20041019,050800,86.87,86.87,86.87,86.87
CADJPY,20041019,050900,86.86,86.86,86.86,86.86
CADJPY,20041019,051000,86.86,86.87,86.86,86.87
CADJPY,20041019,051100,86.87,86.87,86.87,86.87
CADJPY,20041019,051200,86.87,86.87,86.87,86.87
CADJPY,20041019,051300,86.87,86.87,86.87,86.87
CADJPY,20041019,051400,86.87,86.87,86.87,86.87
CADJPY,20041019,051500,86.87,86.87,86.87,86.87
CADJPY,20041019,051600,86.87,86.87,86.87,86.87
CADJPY,20041019,051700,86.87,86.87,86.87,86.87
CADJPY,20041019,051800,86.87,86.87,86.87,86.87
CADJPY,20041019,051900,86.87,86.87,86.87,86.87
CADJPY,20041019,052000,86.87,86.87,86.87,86.87
CADJPY,20041019,052100,86.87,86.87,86.87,86.87
CADJPY,20041019,052200,86.87,86.87,86.87,86.87
CADJPY,20041019,052300,86.87,86.87,86.86,86.86
CADJPY,20041019,052400,86.86,86.86,86.86,86.86
CADJPY,20041019,052500,86.86,86.87,86.86,86.87
CADJPY,20041019,052600,86.87,86.87,86.87,86.87
CADJPY,20041019,052700,86.87,86.88,86.87,86.88
CADJPY,20041019,052800,86.88,86.88,86.88,86.88
CADJPY,20041019,052900,86.88,86.88,86.88,86.88
CADJPY,20041019,053000,86.88,86.89,86.88,86.89
CADJPY,20041019,053100,86.89,86.90,86.89,86.90
CADJPY,20041019,053200,86.90,86.91,86.90,86.91
CADJPY,20041019,053300,86.91,86.91,86.90,86.90
CADJPY,20041019,053400,86.90,86.90,86.90,86.90
CADJPY,20041019,053500,86.90,86.91,86.90,86.90
CADJPY,20041019,053600,86.90,86.90,86.90,86.90
CADJPY,20041019,053700,86.90,86.92,86.90,86.92
CADJPY,20041019,053800,86.91,86.91,86.91,86.91
CADJPY,20041019,053900,86.91,86.91,86.91,86.91
CADJPY,20041019,054000,86.91,86.91,86.90,86.90
CADJPY,20041019,054100,86.91,86.91,86.91,86.91
CADJPY,20041019,054200,86.91,86.91,86.90,86.90
CADJPY,20041019,054300,86.90,86.90,86.90,86.90
CADJPY,20041019,054400,86.90,86.90,86.90,86.90
CADJPY,20041019,054500,86.90,86.90,86.90,86.90
CADJPY,20041019,054600,86.90,86.90,86.90,86.90
CADJPY,20041019,054700,86.90,86.90,86.90,86.90
CADJPY,20041019,054800,86.90,86.90,86.90,86.90
CADJPY,20041019,054900,86.91,86.92,86.91,86.92
CADJPY,20041019,055000,86.92,86.92,86.92,86.92
CADJPY,20041019,055100,86.92,86.92,86.91,86.91
CADJPY,20041019,055200,86.91,86.91,86.90,86.90
CADJPY,20041019,055300,86.90,86.90,86.89,86.89
CADJPY,20041019,055400,86.89,86.89,86.88,86.88
CADJPY,20041019,055500,86.88,86.88,86.88,86.88
CADJPY,20041019,055600,86.88,86.88,86.88,86.88
CADJPY,20041019,055700,86.88,86.88,86.88,86.88
CADJPY,20041019,055800,86.88,86.88,86.88,86.88
CADJPY,20041019,055900,86.89,86.89,86.89,86.89
CADJPY,20041019,060000,86.89,86.89,86.88,86.88
CADJPY,20041019,060100,86.88,86.88,86.88,86.88
CADJPY,20041019,060200,86.88,86.88,86.88,86.88
CADJPY,20041019,060300,86.89,86.89,86.89,86.89
CADJPY,20041019,060400,86.89,86.89,86.89,86.89
CADJPY,20041019,060500,86.89,86.90,86.89,86.90
CADJPY,20041019,060600,86.90,86.90,86.90,86.90
CADJPY,20041019,060700,86.90,86.90,86.89,86.89
CADJPY,20041019,060800,86.89,86.90,86.89,86.90
CADJPY,20041019,060900,86.90,86.90,86.90,86.90
CADJPY,20041019,061000,86.90,86.90,86.89,86.89
CADJPY,20041019,061100,86.89,86.90,86.89,86.90
CADJPY,20041019,061200,86.90,86.90,86.90,86.90
CADJPY,20041019,061300,86.90,86.90,86.90,86.90
CADJPY,20041019,061400,86.90,86.90,86.90,86.90
CADJPY,20041019,061500,86.90,86.90,86.90,86.90
CADJPY,20041019,061600,86.90,86.90,86.90,86.90
CADJPY,20041019,061700,86.90,86.90,86.90,86.90
CADJPY,20041019,061800,86.90,86.90,86.90,86.90
CADJPY,20041019,061900,86.90,86.90,86.90,86.90
CADJPY,20041019,062000,86.90,86.90,86.90,86.90
CADJPY,20041019,062100,86.90,86.90,86.90,86.90
CADJPY,20041019,062200,86.90,86.90,86.90,86.90
CADJPY,20041019,062300,86.90,86.90,86.90,86.90
CADJPY,20041019,062400,86.90,86.90,86.90,86.90
CADJPY,20041019,062500,86.90,86.90,86.90,86.90
CADJPY,20041019,062600,86.90,86.90,86.90,86.90
CADJPY,20041019,062700,86.90,86.90,86.90,86.90
CADJPY,20041019,062800,86.90,86.90,86.90,86.90
CADJPY,20041019,062900,86.91,86.91,86.91,86.91
CADJPY,20041019,063000,86.91,86.91,86.90,86.90
CADJPY,20041019,063100,86.90,86.90,86.89,86.89
CADJPY,20041019,063200,86.89,86.89,86.89,86.89
CADJPY,20041019,063300,86.89,86.89,86.89,86.89
CADJPY,20041019,063400,86.89,86.89,86.89,86.89
CADJPY,20041019,063500,86.89,86.89,86.89,86.89
CADJPY,20041019,063600,86.89,86.89,86.89,86.89
CADJPY,20041019,063700,86.89,86.89,86.89,86.89
CADJPY,20041019,063800,86.88,86.88,86.88,86.88
CADJPY,20041019,063900,86.88,86.88,86.87,86.87
CADJPY,20041019,064000,86.87,86.87,86.87,86.87
CADJPY,20041019,064100,86.87,86.87,86.87,86.87
CADJPY,20041019,064200,86.87,86.87,86.87,86.87
CADJPY,20041019,064300,86.88,86.88,86.88,86.88
CADJPY,20041019,064400,86.88,86.88,86.88,86.88
CADJPY,20041019,064500,86.88,86.88,86.88,86.88
CADJPY,20041019,064600,86.88,86.88,86.88,86.88
CADJPY,20041019,064700,86.87,86.87,86.87,86.87
CADJPY,20041019,064800,86.87,86.87,86.86,86.86
CADJPY,20041019,064900,86.86,86.87,86.86,86.87
CADJPY,20041019,065000,86.87,86.87,86.87,86.87
CADJPY,20041019,065100,86.87,86.87,86.87,86.87
CADJPY,20041019,065200,86.87,86.87,86.87,86.87
CADJPY,20041019,065300,86.87,86.88,86.87,86.88
CADJPY,20041019,065400,86.88,86.88,86.88,86.88
CADJPY,20041019,065500,86.88,86.88,86.88,86.88
CADJPY,20041019,065600,86.88,86.88,86.87,86.87
CADJPY,20041019,065700,86.87,86.87,86.87,86.87
CADJPY,20041019,065800,86.86,86.86,86.86,86.86
CADJPY,20041019,065900,86.86,86.86,86.85,86.85
CADJPY,20041019,070000,86.86,86.87,86.86,86.87
CADJPY,20041019,070100,86.87,86.87,86.87,86.87
CADJPY,20041019,070200,86.87,86.87,86.87,86.87
CADJPY,20041019,070300,86.87,86.87,86.86,86.86
CADJPY,20041019,070400,86.86,86.86,86.86,86.86
CADJPY,20041019,070500,86.86,86.87,86.86,86.86
CADJPY,20041019,070600,86.86,86.86,86.85,86.85
CADJPY,20041019,070700,86.85,86.85,86.85,86.85
CADJPY,20041019,070800,86.85,86.86,86.85,86.86
CADJPY,20041019,070900,86.86,86.86,86.86,86.86
CADJPY,20041019,071000,86.86,86.86,86.86,86.86
CADJPY,20041019,071100,86.86,86.86,86.86,86.86
CADJPY,20041019,071200,86.86,86.86,86.86,86.86
CADJPY,20041019,071300,86.86,86.86,86.85,86.85
CADJPY,20041019,071400,86.85,86.86,86.85,86.86
CADJPY,20041019,071500,86.86,86.86,86.86,86.86
CADJPY,20041019,071600,86.86,86.86,86.86,86.86
CADJPY,20041019,071700,86.86,86.86,86.86,86.86
CADJPY,20041019,071800,86.86,86.86,86.86,86.86
CADJPY,20041019,071900,86.86,86.86,86.86,86.86
CADJPY,20041019,072000,86.86,86.86,86.86,86.86
CADJPY,20041019,072100,86.86,86.86,86.86,86.86
CADJPY,20041019,072200,86.86,86.88,86.86,86.88
CADJPY,20041019,072300,86.88,86.88,86.88,86.88
CADJPY,20041019,072400,86.88,86.88,86.88,86.88
CADJPY,20041019,072500,86.88,86.88,86.88,86.88
CADJPY,20041019,072600,86.88,86.88,86.88,86.88
CADJPY,20041019,072700,86.88,86.88,86.88,86.88
CADJPY,20041019,072800,86.88,86.88,86.88,86.88
CADJPY,20041019,072900,86.88,86.88,86.88,86.88
CADJPY,20041019,073000,86.87,86.87,86.87,86.87
CADJPY,20041019,073100,86.87,86.88,86.87,86.88
CADJPY,20041019,073200,86.88,86.89,86.88,86.89
CADJPY,20041019,073300,86.89,86.89,86.89,86.89
CADJPY,20041019,073400,86.89,86.89,86.88,86.88
CADJPY,20041019,073500,86.88,86.88,86.86,86.86
CADJPY,20041019,073600,86.86,86.87,86.86,86.87
CADJPY,20041019,073700,86.86,86.86,86.86,86.86
CADJPY,20041019,073800,86.86,86.87,86.86,86.87
CADJPY,20041019,073900,86.87,86.87,86.87,86.87
CADJPY,20041019,074000,86.87,86.87,86.87,86.87
CADJPY,20041019,074100,86.88,86.88,86.88,86.88
CADJPY,20041019,074200,86.88,86.88,86.88,86.88
CADJPY,20041019,074300,86.88,86.88,86.88,86.88
CADJPY,20041019,074400,86.88,86.88,86.88,86.88
CADJPY,20041019,074500,86.88,86.88,86.87,86.87
CADJPY,20041019,074600,86.87,86.88,86.87,86.88
CADJPY,20041019,074700,86.88,86.88,86.88,86.88
CADJPY,20041019,074800,86.88,86.88,86.87,86.87
CADJPY,20041019,074900,86.87,86.87,86.87,86.87
CADJPY,20041019,075000,86.87,86.87,86.87,86.87
CADJPY,20041019,075100,86.88,86.88,86.88,86.88
CADJPY,20041019,075200,86.88,86.88,86.87,86.87
CADJPY,20041019,075300,86.86,86.86,86.86,86.86
CADJPY,20041019,075400,86.86,86.86,86.85,86.85
CADJPY,20041019,075500,86.85,86.85,86.85,86.85
CADJPY,20041019,075600,86.85,86.85,86.85,86.85
CADJPY,20041019,075700,86.85,86.85,86.85,86.85
CADJPY,20041019,075800,86.85,86.86,86.85,86.86
CADJPY,20041019,075900,86.87,86.87,86.87,86.87
CADJPY,20041019,080000,86.87,86.87,86.87,86.87
CADJPY,20041019,080100,86.87,86.87,86.87,86.87
CADJPY,20041019,080200,86.87,86.88,86.87,86.88
CADJPY,20041019,080300,86.88,86.88,86.88,86.88
CADJPY,20041019,080400,86.88,86.88,86.88,86.88
CADJPY,20041019,080500,86.88,86.88,86.88,86.88
CADJPY,20041019,080600,86.88,86.89,86.88,86.89
CADJPY,20041019,080700,86.89,86.89,86.89,86.89
CADJPY,20041019,080800,86.89,86.89,86.88,86.88
CADJPY,20041019,080900,86.88,86.89,86.88,86.89
CADJPY,20041019,081000,86.89,86.89,86.89,86.89
CADJPY,20041019,081100,86.89,86.89,86.89,86.89
CADJPY,20041019,081200,86.88,86.88,86.88,86.88
CADJPY,20041019,081300,86.88,86.88,86.88,86.88
CADJPY,20041019,081400,86.88,86.88,86.88,86.88
CADJPY,20041019,081500,86.88,86.88,86.88,86.88
CADJPY,20041019,081600,86.88,86.88,86.87,86.87
CADJPY,20041019,081700,86.87,86.87,86.87,86.87
CADJPY,20041019,081800,86.87,86.87,86.87,86.87
CADJPY,20041019,081900,86.88,86.88,86.88,86.88
CADJPY,20041019,082000,86.88,86.88,86.88,86.88
CADJPY,20041019,082100,86.87,86.88,86.87,86.88
CADJPY,20041019,082200,86.86,86.86,86.86,86.86
CADJPY,20041019,082300,86.86,86.86,86.86,86.86
CADJPY,20041019,082400,86.86,86.86,86.84,86.84
CADJPY,20041019,082500,86.84,86.84,86.84,86.84
CADJPY,20041019,082600,86.84,86.85,86.84,86.85
CADJPY,20041019,082700,86.85,86.85,86.85,86.85
CADJPY,20041019,082800,86.85,86.88,86.85,86.88
CADJPY,20041019,082900,86.88,86.88,86.88,86.88
CADJPY,20041019,083000,86.88,86.88,86.88,86.88
CADJPY,20041019,083100,86.86,86.87,86.86,86.87
CADJPY,20041019,083200,86.87,86.88,86.87,86.88
CADJPY,20041019,083300,86.88,86.88,86.88,86.88
CADJPY,20041019,083400,86.88,86.89,86.88,86.88
CADJPY,20041019,083500,86.88,86.88,86.87,86.87
CADJPY,20041019,083600,86.87,86.87,86.85,86.85
CADJPY,20041019,083700,86.85,86.86,86.85,86.86
CADJPY,20041019,083800,86.85,86.85,86.84,86.84
CADJPY,20041019,083900,86.84,86.84,86.83,86.83
CADJPY,20041019,084000,86.83,86.83,86.83,86.83
CADJPY,20041019,084100,86.84,86.84,86.84,86.84
CADJPY,20041019,084200,86.84,86.84,86.83,86.83
CADJPY,20041019,084300,86.83,86.83,86.83,86.83
CADJPY,20041019,084400,86.83,86.83,86.78,86.78
CADJPY,20041019,084500,86.79,86.79,86.78,86.78
CADJPY,20041019,084600,86.78,86.79,86.78,86.78
CADJPY,20041019,084700,86.78,86.84,86.78,86.82
CADJPY,20041019,084800,86.81,86.81,86.80,86.80
CADJPY,20041019,084900,86.80,86.81,86.80,86.81
CADJPY,20041019,085000,86.81,86.81,86.79,86.79
CADJPY,20041019,085100,86.80,86.80,86.80,86.80
CADJPY,20041019,085200,86.80,86.81,86.79,86.81
CADJPY,20041019,085300,86.81,86.83,86.81,86.83
CADJPY,20041019,085400,86.82,86.85,86.82,86.85
CADJPY,20041019,085500,86.85,86.85,86.83,86.83
CADJPY,20041019,085600,86.83,86.84,86.83,86.84
CADJPY,20041019,085700,86.85,86.85,86.84,86.84
CADJPY,20041019,085800,86.84,86.84,86.83,86.83
CADJPY,20041019,085900,86.83,86.83,86.83,86.83
CADJPY,20041019,090000,86.84,86.84,86.83,86.83
CADJPY,20041019,090100,86.83,86.83,86.83,86.83
CADJPY,20041019,090200,86.83,86.83,86.83,86.83
CADJPY,20041019,090300,86.82,86.82,86.79,86.79
CADJPY,20041019,090400,86.78,86.78,86.77,86.77
CADJPY,20041019,090500,86.77,86.78,86.77,86.78
CADJPY,20041019,090600,86.78,86.78,86.78,86.78
CADJPY,20041019,090700,86.77,86.77,86.77,86.77
CADJPY,20041019,090800,86.77,86.77,86.77,86.77
CADJPY,20041019,090900,86.77,86.77,86.76,86.77
CADJPY,20041019,091000,86.77,86.77,86.75,86.75
CADJPY,20041019,091100,86.74,86.76,86.74,86.76
CADJPY,20041019,091200,86.76,86.76,86.76,86.76
CADJPY,20041019,091300,86.76,86.76,86.75,86.75
CADJPY,20041019,091400,86.75,86.75,86.75,86.75
CADJPY,20041019,091500,86.75,86.75,86.74,86.74
CADJPY,20041019,091600,86.74,86.74,86.74,86.74
CADJPY,20041019,091700,86.74,86.74,86.74,86.74
CADJPY,20041019,091800,86.74,86.74,86.74,86.74
CADJPY,20041019,091900,86.74,86.75,86.74,86.75
CADJPY,20041019,092000,86.75,86.75,86.75,86.75
CADJPY,20041019,092100,86.75,86.75,86.74,86.74
CADJPY,20041019,092200,86.74,86.74,86.74,86.74
CADJPY,20041019,092300,86.73,86.73,86.70,86.71
CADJPY,20041019,092400,86.71,86.72,86.71,86.72
CADJPY,20041019,092500,86.72,86.72,86.69,86.69
CADJPY,20041019,092600,86.69,86.69,86.69,86.69
CADJPY,20041019,092700,86.69,86.70,86.69,86.70
CADJPY,20041019,092800,86.69,86.69,86.69,86.69
CADJPY,20041019,092900,86.69,86.71,86.69,86.71
CADJPY,20041019,093000,86.71,86.74,86.71,86.74
CADJPY,20041019,093100,86.74,86.74,86.74,86.74
CADJPY,20041019,093200,86.74,86.74,86.74,86.74
CADJPY,20041019,093300,86.73,86.74,86.73,86.73
CADJPY,20041019,093400,86.72,86.74,86.72,86.74
CADJPY,20041019,093500,86.74,86.74,86.72,86.72
CADJPY,20041019,093600,86.72,86.72,86.71,86.71
CADJPY,20041019,093700,86.72,86.76,86.72,86.76
CADJPY,20041019,093800,86.76,86.76,86.76,86.76
CADJPY,20041019,093900,86.76,86.76,86.75,86.75
CADJPY,20041019,094000,86.76,86.76,86.76,86.76
CADJPY,20041019,094100,86.76,86.77,86.76,86.77
CADJPY,20041019,094200,86.77,86.77,86.77,86.77
CADJPY,20041019,094300,86.76,86.76,86.76,86.76
CADJPY,20041019,094400,86.75,86.75,86.74,86.74
CADJPY,20041019,094500,86.74,86.74,86.70,86.70
CADJPY,20041019,094600,86.70,86.70,86.70,86.70
CADJPY,20041019,094700,86.70,86.71,86.70,86.71
CADJPY,20041019,094800,86.72,86.72,86.71,86.71
CADJPY,20041019,094900,86.71,86.71,86.71,86.71
CADJPY,20041019,095000,86.71,86.71,86.71,86.71
CADJPY,20041019,095100,86.72,86.72,86.72,86.72
CADJPY,20041019,095200,86.72,86.73,86.72,86.73
CADJPY,20041019,095300,86.73,86.74,86.73,86.74
CADJPY,20041019,095400,86.74,86.74,86.74,86.74
CADJPY,20041019,095500,86.74,86.74,86.74,86.74
CADJPY,20041019,095600,86.74,86.74,86.74,86.74
CADJPY,20041019,095700,86.74,86.74,86.74,86.74
CADJPY,20041019,095800,86.74,86.74,86.74,86.74
CADJPY,20041019,095900,86.75,86.75,86.75,86.75
CADJPY,20041019,100000,86.75,86.76,86.75,86.76
CADJPY,20041019,100100,86.76,86.76,86.75,86.75
CADJPY,20041019,100200,86.75,86.75,86.74,86.74
CADJPY,20041019,100300,86.74,86.74,86.72,86.72
CADJPY,20041019,100400,86.72,86.74,86.72,86.74
CADJPY,20041019,100500,86.74,86.75,86.74,86.74
CADJPY,20041019,100600,86.73,86.75,86.73,86.75
CADJPY,20041019,100700,86.75,86.75,86.75,86.75
CADJPY,20041019,100800,86.74,86.75,86.74,86.75
CADJPY,20041019,100900,86.76,86.76,86.76,86.76
CADJPY,20041019,101000,86.76,86.76,86.76,86.76
CADJPY,20041019,101100,86.77,86.78,86.77,86.78
CADJPY,20041019,101200,86.78,86.78,86.78,86.78
CADJPY,20041019,101300,86.78,86.78,86.77,86.77
CADJPY,20041019,101400,86.77,86.77,86.76,86.76
CADJPY,20041019,101500,86.76,86.77,86.76,86.76
CADJPY,20041019,101600,86.76,86.76,86.75,86.75
CADJPY,20041019,101700,86.75,86.75,86.75,86.75
CADJPY,20041019,101800,86.75,86.75,86.74,86.74
CADJPY,20041019,101900,86.74,86.74,86.74,86.74
CADJPY,20041019,102000,86.74,86.74,86.72,86.72
CADJPY,20041019,102100,86.74,86.75,86.74,86.74
CADJPY,20041019,102200,86.75,86.75,86.75,86.75
CADJPY,20041019,102300,86.74,86.76,86.74,86.75
CADJPY,20041019,102400,86.76,86.77,86.76,86.77
CADJPY,20041019,102500,86.76,86.76,86.75,86.75
CADJPY,20041019,102600,86.75,86.76,86.75,86.76
CADJPY,20041019,102700,86.76,86.76,86.76,86.76
CADJPY,20041019,102800,86.76,86.76,86.75,86.75
CADJPY,20041019,102900,86.75,86.75,86.74,86.74
CADJPY,20041019,103000,86.74,86.77,86.74,86.77
CADJPY,20041019,103100,86.77,86.77,86.77,86.77
CADJPY,20041019,103200,86.77,86.78,86.76,86.76
CADJPY,20041019,103300,86.75,86.75,86.74,86.74
CADJPY,20041019,103400,86.75,86.75,86.74,86.74
CADJPY,20041019,103500,86.74,86.74,86.74,86.74
CADJPY,20041019,103600,86.74,86.75,86.74,86.75
CADJPY,20041019,103700,86.75,86.75,86.75,86.75
CADJPY,20041019,103800,86.75,86.76,86.75,86.76
CADJPY,20041019,103900,86.77,86.77,86.76,86.76
CADJPY,20041019,104000,86.76,86.76,86.76,86.76
CADJPY,20041019,104100,86.76,86.76,86.75,86.75
CADJPY,20041019,104200,86.75,86.76,86.75,86.75
CADJPY,20041019,104300,86.75,86.75,86.74,86.75
CADJPY,20041019,104400,86.74,86.74,86.72,86.72
CADJPY,20041019,104500,86.73,86.73,86.71,86.71
CADJPY,20041019,104600,86.71,86.72,86.71,86.72
CADJPY,20041019,104700,86.73,86.73,86.73,86.73
CADJPY,20041019,104800,86.74,86.74,86.72,86.72
CADJPY,20041019,104900,86.72,86.72,86.70,86.70
CADJPY,20041019,105000,86.71,86.71,86.71,86.71
CADJPY,20041019,105100,86.70,86.70,86.70,86.70
CADJPY,20041019,105200,86.70,86.70,86.69,86.69
CADJPY,20041019,105300,86.69,86.70,86.69,86.70
CADJPY,20041019,105400,86.70,86.70,86.70,86.70
CADJPY,20041019,105500,86.69,86.69,86.68,86.68
CADJPY,20041019,105600,86.68,86.68,86.68,86.68
CADJPY,20041019,105700,86.69,86.69,86.69,86.69
CADJPY,20041019,105800,86.69,86.70,86.69,86.70
CADJPY,20041019,105900,86.70,86.70,86.69,86.69
CADJPY,20041019,110000,86.68,86.69,86.68,86.69
CADJPY,20041019,110100,86.70,86.70,86.69,86.69
CADJPY,20041019,110200,86.68,86.68,86.68,86.68
CADJPY,20041019,110300,86.68,86.69,86.67,86.69
CADJPY,20041019,110400,86.70,86.70,86.69,86.69
CADJPY,20041019,110500,86.69,86.69,86.68,86.68
CADJPY,20041019,110600,86.68,86.68,86.67,86.67
CADJPY,20041019,110700,86.67,86.68,86.67,86.68
CADJPY,20041019,110800,86.68,86.68,86.68,86.68
CADJPY,20041019,110900,86.68,86.69,86.68,86.69
CADJPY,20041019,111000,86.70,86.71,86.70,86.71
CADJPY,20041019,111100,86.71,86.71,86.69,86.69
CADJPY,20041019,111200,86.69,86.71,86.68,86.68
CADJPY,20041019,111300,86.68,86.68,86.66,86.66
CADJPY,20041019,111400,86.65,86.67,86.64,86.64
CADJPY,20041019,111500,86.65,86.67,86.65,86.66
CADJPY,20041019,111600,86.67,86.68,86.67,86.68
CADJPY,20041019,111700,86.68,86.68,86.66,86.66
CADJPY,20041019,111800,86.65,86.65,86.64,86.64
CADJPY,20041019,111900,86.64,86.64,86.63,86.63
CADJPY,20041019,112000,86.63,86.63,86.61,86.62
CADJPY,20041019,112100,86.63,86.64,86.63,86.63
CADJPY,20041019,112200,86.63,86.64,86.62,86.64
CADJPY,20041019,112300,86.64,86.65,86.64,86.65
CADJPY,20041019,112400,86.64,86.66,86.63,86.66
CADJPY,20041019,112500,86.67,86.67,86.65,86.65
CADJPY,20041019,112600,86.65,86.65,86.63,86.63
CADJPY,20041019,112700,86.63,86.63,86.63,86.63
CADJPY,20041019,112800,86.63,86.63,86.61,86.61
CADJPY,20041019,112900,86.60,86.61,86.60,86.61
CADJPY,20041019,113000,86.61,86.61,86.58,86.58
CADJPY,20041019,113100,86.57,86.57,86.51,86.51
CADJPY,20041019,113200,86.51,86.51,86.50,86.50
CADJPY,20041019,113300,86.49,86.49,86.47,86.49
CADJPY,20041019,113400,86.50,86.54,86.50,86.54
CADJPY,20041019,113500,86.53,86.53,86.52,86.52
CADJPY,20041019,113600,86.53,86.56,86.53,86.55
CADJPY,20041019,113700,86.54,86.54,86.51,86.51
CADJPY,20041019,113800,86.51,86.52,86.51,86.52
CADJPY,20041019,113900,86.51,86.51,86.50,86.51
CADJPY,20041019,114000,86.52,86.53,86.52,86.53
CADJPY,20041019,114100,86.53,86.53,86.53,86.53
CADJPY,20041019,114200,86.52,86.52,86.49,86.49
CADJPY,20041019,114300,86.49,86.50,86.49,86.50
CADJPY,20041019,114400,86.51,86.54,86.51,86.53
CADJPY,20041019,114500,86.51,86.51,86.39,86.40
CADJPY,20041019,114600,86.39,86.39,86.36,86.37
CADJPY,20041019,114700,86.36,86.38,86.36,86.38
CADJPY,20041019,114800,86.38,86.38,86.34,86.34
CADJPY,20041019,114900,86.34,86.37,86.34,86.36
CADJPY,20041019,115000,86.35,86.35,86.32,86.34
CADJPY,20041019,115100,86.33,86.33,86.30,86.31
CADJPY,20041019,115200,86.30,86.31,86.30,86.31
CADJPY,20041019,115300,86.31,86.31,86.29,86.31
CADJPY,20041019,115400,86.31,86.31,86.31,86.31
CADJPY,20041019,115500,86.30,86.30,86.28,86.28
CADJPY,20041019,115600,86.29,86.31,86.29,86.31
CADJPY,20041019,115700,86.31,86.32,86.30,86.30
CADJPY,20041019,115800,86.29,86.29,86.26,86.26
CADJPY,20041019,115900,86.26,86.29,86.26,86.27
CADJPY,20041019,120000,86.26,86.26,86.26,86.26
CADJPY,20041019,120100,86.26,86.26,86.24,86.25
CADJPY,20041019,120200,86.25,86.26,86.24,86.26
CADJPY,20041019,120300,86.26,86.28,86.26,86.28
CADJPY,20041019,120400,86.28,86.29,86.28,86.29
CADJPY,20041019,120500,86.30,86.32,86.30,86.32
CADJPY,20041019,120600,86.32,86.32,86.30,86.30
CADJPY,20041019,120700,86.31,86.32,86.30,86.32
CADJPY,20041019,120800,86.32,86.32,86.31,86.31
CADJPY,20041019,120900,86.31,86.31,86.29,86.29
CADJPY,20041019,121000,86.30,86.33,86.30,86.31
CADJPY,20041019,121100,86.32,86.36,86.32,86.32
CADJPY,20041019,121200,86.31,86.31,86.26,86.26
CADJPY,20041019,121300,86.26,86.26,86.26,86.26
CADJPY,20041019,121400,86.27,86.27,86.27,86.27
CADJPY,20041019,121500,86.27,86.27,86.27,86.27
CADJPY,20041019,121600,86.26,86.28,86.26,86.28
CADJPY,20041019,121700,86.28,86.29,86.28,86.29
CADJPY,20041019,121800,86.28,86.28,86.27,86.27
CADJPY,20041019,121900,86.28,86.28,86.28,86.28
CADJPY,20041019,122000,86.28,86.28,86.25,86.25
CADJPY,20041019,122100,86.24,86.28,86.24,86.28
CADJPY,20041019,122200,86.27,86.27,86.25,86.26
CADJPY,20041019,122300,86.26,86.26,86.25,86.26
CADJPY,20041019,122400,86.26,86.27,86.25,86.27
CADJPY,20041019,122500,86.27,86.29,86.27,86.29
CADJPY,20041019,122600,86.28,86.28,86.28,86.28
CADJPY,20041019,122700,86.28,86.28,86.27,86.28
CADJPY,20041019,122800,86.28,86.28,86.28,86.28
CADJPY,20041019,122900,86.29,86.30,86.29,86.30
CADJPY,20041019,123000,86.29,86.29,86.27,86.27
CADJPY,20041019,123100,86.26,86.26,86.25,86.25
CADJPY,20041019,123200,86.25,86.25,86.22,86.22
CADJPY,20041019,123300,86.21,86.21,86.21,86.21
CADJPY,20041019,123400,86.21,86.22,86.21,86.22
CADJPY,20041019,123500,86.23,86.24,86.23,86.24
CADJPY,20041019,123600,86.24,86.24,86.21,86.21
CADJPY,20041019,123700,86.20,86.20,86.16,86.16
CADJPY,20041019,123800,86.16,86.18,86.16,86.18
CADJPY,20041019,123900,86.19,86.20,86.19,86.20
CADJPY,20041019,124000,86.20,86.20,86.19,86.19
CADJPY,20041019,124100,86.20,86.22,86.20,86.22
CADJPY,20041019,124200,86.22,86.24,86.22,86.22
CADJPY,20041019,124300,86.22,86.23,86.21,86.21
CADJPY,20041019,124400,86.20,86.20,86.18,86.19
CADJPY,20041019,124500,86.20,86.20,86.19,86.19
CADJPY,20041019,124600,86.20,86.22,86.20,86.21
CADJPY,20041019,124700,86.21,86.22,86.21,86.22
CADJPY,20041019,124800,86.21,86.21,86.19,86.19
CADJPY,20041019,124900,86.19,86.19,86.18,86.18
CADJPY,20041019,125000,86.18,86.18,86.17,86.17
CADJPY,20041019,125100,86.16,86.16,86.13,86.13
CADJPY,20041019,125200,86.13,86.13,86.11,86.11
CADJPY,20041019,125300,86.10,86.11,86.10,86.10
CADJPY,20041019,125400,86.09,86.09,86.08,86.08
CADJPY,20041019,125500,86.08,86.09,86.08,86.09
CADJPY,20041019,125600,86.09,86.10,86.09,86.09
CADJPY,20041019,125700,86.08,86.08,86.07,86.07
CADJPY,20041019,125800,86.08,86.09,86.08,86.09
CADJPY,20041019,125900,86.10,86.11,86.10,86.10
CADJPY,20041019,130000,86.11,86.13,86.11,86.13
CADJPY,20041019,130100,86.13,86.13,86.12,86.13
CADJPY,20041019,130200,86.13,86.15,86.13,86.15
CADJPY,20041019,130300,86.15,86.15,86.15,86.15
CADJPY,20041019,130400,86.15,86.15,86.14,86.14
CADJPY,20041019,130500,86.13,86.13,86.11,86.11
CADJPY,20041019,130600,86.10,86.10,86.10,86.10
CADJPY,20041019,130700,86.10,86.11,86.10,86.11
CADJPY,20041019,130800,86.12,86.12,86.12,86.12
CADJPY,20041019,130900,86.12,86.12,86.12,86.12
CADJPY,20041019,131000,86.12,86.12,86.12,86.12
CADJPY,20041019,131100,86.12,86.12,86.12,86.12
CADJPY,20041019,131200,86.12,86.13,86.12,86.13
CADJPY,20041019,131300,86.13,86.13,86.13,86.13
CADJPY,20041019,131400,86.13,86.15,86.13,86.15
CADJPY,20041019,131500,86.15,86.15,86.14,86.15
CADJPY,20041019,131600,86.16,86.18,86.16,86.18
CADJPY,20041019,131700,86.18,86.18,86.18,86.18
CADJPY,20041019,131800,86.18,86.19,86.17,86.19
CADJPY,20041019,131900,86.20,86.21,86.20,86.21
CADJPY,20041019,132000,86.21,86.21,86.20,86.21
CADJPY,20041019,132100,86.22,86.24,86.22,86.24
CADJPY,20041019,132200,86.24,86.24,86.20,86.20
CADJPY,20041019,132300,86.20,86.20,86.19,86.19
CADJPY,20041019,132400,86.19,86.20,86.19,86.20
CADJPY,20041019,132500,86.20,86.20,86.19,86.20
CADJPY,20041019,132600,86.20,86.20,86.19,86.19
CADJPY,20041019,132700,86.19,86.19,86.19,86.19
CADJPY,20041019,132800,86.18,86.18,86.17,86.17
CADJPY,20041019,132900,86.18,86.18,86.18,86.18
CADJPY,20041019,133000,86.19,86.21,86.19,86.21
CADJPY,20041019,133100,86.21,86.21,86.21,86.21
CADJPY,20041019,133200,86.22,86.24,86.22,86.24
CADJPY,20041019,133300,86.25,86.27,86.25,86.27
CADJPY,20041019,133400,86.28,86.29,86.28,86.29
CADJPY,20041019,133500,86.29,86.29,86.28,86.28
CADJPY,20041019,133600,86.28,86.28,86.28,86.28
CADJPY,20041019,133700,86.27,86.27,86.27,86.27
CADJPY,20041019,133800,86.27,86.29,86.27,86.29
CADJPY,20041019,133900,86.29,86.29,86.29,86.29
CADJPY,20041019,134000,86.29,86.30,86.29,86.30
CADJPY,20041019,134100,86.30,86.30,86.28,86.28
CADJPY,20041019,134200,86.27,86.27,86.25,86.26
CADJPY,20041019,134300,86.26,86.26,86.26,86.26
CADJPY,20041019,134400,86.28,86.28,86.28,86.28
CADJPY,20041019,134500,86.29,86.29,86.29,86.29
CADJPY,20041019,134600,86.29,86.29,86.27,86.27
CADJPY,20041019,134700,86.27,86.27,86.27,86.27
CADJPY,20041019,134800,86.27,86.27,86.25,86.25
CADJPY,20041019,134900,86.25,86.25,86.25,86.25
CADJPY,20041019,135000,86.25,86.25,86.25,86.25
CADJPY,20041019,135100,86.24,86.24,86.23,86.24
CADJPY,20041019,135200,86.24,86.25,86.24,86.25
CADJPY,20041019,135300,86.25,86.25,86.25,86.25
CADJPY,20041019,135400,86.24,86.24,86.22,86.22
CADJPY,20041019,135500,86.22,86.22,86.22,86.22
CADJPY,20041019,135600,86.21,86.21,86.20,86.20
CADJPY,20041019,135700,86.20,86.20,86.19,86.19
CADJPY,20041019,135800,86.18,86.18,86.18,86.18
CADJPY,20041019,135900,86.18,86.18,86.17,86.17
CADJPY,20041019,140000,86.17,86.17,86.17,86.17
CADJPY,20041019,140100,86.18,86.21,86.18,86.21
CADJPY,20041019,140200,86.21,86.23,86.21,86.23
CADJPY,20041019,140300,86.24,86.24,86.24,86.24
CADJPY,20041019,140400,86.24,86.24,86.23,86.24
CADJPY,20041019,140500,86.25,86.26,86.25,86.26
CADJPY,20041019,140600,86.26,86.26,86.25,86.25
CADJPY,20041019,140700,86.25,86.25,86.24,86.24
CADJPY,20041019,140800,86.22,86.22,86.21,86.21
CADJPY,20041019,140900,86.22,86.22,86.21,86.21
CADJPY,20041019,141000,86.21,86.21,86.17,86.18
CADJPY,20041019,141100,86.19,86.20,86.19,86.19
CADJPY,20041019,141200,86.19,86.21,86.19,86.21
CADJPY,20041019,141300,86.22,86.23,86.22,86.22
CADJPY,20041019,141400,86.22,86.22,86.22,86.22
CADJPY,20041019,141500,86.22,86.24,86.22,86.24
CADJPY,20041019,141600,86.24,86.24,86.22,86.22
CADJPY,20041019,141700,86.22,86.22,86.20,86.20
CADJPY,20041019,141800,86.20,86.20,86.19,86.19
CADJPY,20041019,141900,86.18,86.19,86.18,86.19
CADJPY,20041019,142000,86.19,86.20,86.19,86.20
CADJPY,20041019,142100,86.19,86.19,86.17,86.17
CADJPY,20041019,142200,86.17,86.19,86.17,86.19
CADJPY,20041019,142300,86.19,86.19,86.19,86.19
CADJPY,20041019,142400,86.19,86.19,86.18,86.18
CADJPY,20041019,142500,86.18,86.18,86.18,86.18
CADJPY,20041019,142600,86.17,86.17,86.08,86.08
CADJPY,20041019,142700,86.07,86.09,86.06,86.09
CADJPY,20041019,142800,86.09,86.10,86.09,86.10
CADJPY,20041019,142900,86.10,86.11,86.09,86.09
CADJPY,20041019,143000,86.09,86.11,86.09,86.11
CADJPY,20041019,143100,86.12,86.14,86.10,86.13
CADJPY,20041019,143200,86.14,86.19,86.14,86.18
CADJPY,20041019,143300,86.17,86.18,86.17,86.18
CADJPY,20041019,143400,86.19,86.24,86.19,86.22
CADJPY,20041019,143500,86.21,86.24,86.21,86.24
CADJPY,20041019,143600,86.23,86.25,86.22,86.25
CADJPY,20041019,143700,86.26,86.27,86.25,86.25
CADJPY,20041019,143800,86.25,86.25,86.24,86.24
CADJPY,20041019,143900,86.23,86.24,86.22,86.24
CADJPY,20041019,144000,86.24,86.24,86.22,86.22
CADJPY,20041019,144100,86.22,86.22,86.20,86.20
CADJPY,20041019,144200,86.19,86.20,86.18,86.20
CADJPY,20041019,144300,86.20,86.24,86.20,86.24
CADJPY,20041019,144400,86.23,86.25,86.23,86.25
CADJPY,20041019,144500,86.26,86.27,86.26,86.27
CADJPY,20041019,144600,86.26,86.26,86.26,86.26
CADJPY,20041019,144700,86.27,86.28,86.27,86.28
CADJPY,20041019,144800,86.27,86.27,86.24,86.24
CADJPY,20041019,144900,86.24,86.24,86.22,86.22
CADJPY,20041019,145000,86.21,86.21,86.21,86.21
CADJPY,20041019,145100,86.20,86.20,86.20,86.20
CADJPY,20041019,145200,86.20,86.20,86.17,86.17
CADJPY,20041019,145300,86.16,86.17,86.15,86.15
CADJPY,20041019,145400,86.14,86.15,86.14,86.15
CADJPY,20041019,145500,86.14,86.14,86.10,86.11
CADJPY,20041019,145600,86.12,86.14,86.12,86.14
CADJPY,20041019,145700,86.14,86.17,86.14,86.17
CADJPY,20041019,145800,86.16,86.16,86.14,86.15
CADJPY,20041019,145900,86.16,86.19,86.16,86.18
CADJPY,20041019,150000,86.17,86.17,86.15,86.16
CADJPY,20041019,150100,86.17,86.32,86.17,86.27
CADJPY,20041019,150200,86.24,86.24,86.16,86.16
CADJPY,20041019,150300,86.16,86.17,86.14,86.14
CADJPY,20041019,150400,86.13,86.13,86.03,86.03
CADJPY,20041019,150500,86.04,86.08,86.04,86.07
CADJPY,20041019,150600,86.06,86.06,86.05,86.06
CADJPY,20041019,150700,86.07,86.07,86.05,86.05
CADJPY,20041019,150800,86.06,86.09,86.06,86.09
CADJPY,20041019,150900,86.10,86.10,86.08,86.08
CADJPY,20041019,151000,86.08,86.10,86.08,86.10
CADJPY,20041019,151100,86.11,86.12,86.09,86.11
CADJPY,20041019,151200,86.10,86.10,86.07,86.07
CADJPY,20041019,151300,86.06,86.06,86.04,86.06
CADJPY,20041019,151400,86.07,86.08,86.07,86.08
CADJPY,20041019,151500,86.08,86.08,86.07,86.07
CADJPY,20041019,151600,86.07,86.08,86.07,86.08
CADJPY,20041019,151700,86.09,86.12,86.09,86.12
CADJPY,20041019,151800,86.12,86.14,86.12,86.14
CADJPY,20041019,151900,86.14,86.14,86.14,86.14
CADJPY,20041019,152000,86.14,86.14,86.09,86.09
CADJPY,20041019,152100,86.08,86.08,86.06,86.06
CADJPY,20041019,152200,86.05,86.10,86.05,86.10
CADJPY,20041019,152300,86.11,86.15,86.11,86.14
CADJPY,20041019,152400,86.14,86.15,86.14,86.15
CADJPY,20041019,152500,86.14,86.14,86.12,86.12
CADJPY,20041019,152600,86.11,86.12,86.10,86.12
CADJPY,20041019,152700,86.13,86.14,86.13,86.13
CADJPY,20041019,152800,86.13,86.13,86.11,86.11
CADJPY,20041019,152900,86.11,86.11,86.11,86.11
CADJPY,20041019,153000,86.12,86.12,86.12,86.12
CADJPY,20041019,153100,86.13,86.16,86.13,86.16
CADJPY,20041019,153200,86.17,86.18,86.17,86.18
CADJPY,20041019,153300,86.19,86.19,86.14,86.14
CADJPY,20041019,153400,86.14,86.15,86.14,86.15
CADJPY,20041019,153500,86.15,86.16,86.14,86.14
CADJPY,20041019,153600,86.15,86.17,86.15,86.17
CADJPY,20041019,153700,86.17,86.18,86.17,86.18
CADJPY,20041019,153800,86.17,86.17,86.17,86.17
CADJPY,20041019,153900,86.17,86.17,86.15,86.15
CADJPY,20041019,154000,86.15,86.16,86.15,86.16
CADJPY,20041019,154100,86.16,86.16,86.16,86.16
CADJPY,20041019,154200,86.16,86.16,86.16,86.16
CADJPY,20041019,154300,86.16,86.18,86.16,86.18
CADJPY,20041019,154400,86.19,86.20,86.19,86.20
CADJPY,20041019,154500,86.21,86.28,86.21,86.28
CADJPY,20041019,154600,86.29,86.39,86.29,86.39
CADJPY,20041019,154700,86.40,86.40,86.36,86.36
CADJPY,20041019,154800,86.36,86.36,86.34,86.34
CADJPY,20041019,154900,86.32,86.33,86.32,86.32
CADJPY,20041019,155000,86.31,86.31,86.30,86.31
CADJPY,20041019,155100,86.31,86.34,86.31,86.34
CADJPY,20041019,155200,86.34,86.35,86.34,86.34
CADJPY,20041019,155300,86.35,86.36,86.35,86.36
CADJPY,20041019,155400,86.36,86.38,86.36,86.38
CADJPY,20041019,155500,86.39,86.39,86.38,86.38
CADJPY,20041019,155600,86.38,86.40,86.38,86.40
CADJPY,20041019,155700,86.39,86.39,86.38,86.38
CADJPY,20041019,155800,86.38,86.41,86.38,86.40
CADJPY,20041019,155900,86.40,86.41,86.40,86.41
CADJPY,20041019,160000,86.42,86.42,86.40,86.40
CADJPY,20041019,160100,86.41,86.41,86.39,86.40
CADJPY,20041019,160200,86.41,86.47,86.41,86.47
CADJPY,20041019,160300,86.49,86.49,86.49,86.49
CADJPY,20041019,160400,86.49,86.49,86.48,86.48
CADJPY,20041019,160500,86.47,86.47,86.47,86.47
CADJPY,20041019,160600,86.46,86.49,86.46,86.49
CADJPY,20041019,160700,86.49,86.50,86.49,86.50
CADJPY,20041019,160800,86.50,86.50,86.49,86.49
CADJPY,20041019,160900,86.48,86.51,86.47,86.51
CADJPY,20041019,161000,86.52,86.52,86.52,86.52
CADJPY,20041019,161100,86.51,86.51,86.48,86.48
CADJPY,20041019,161200,86.48,86.48,86.47,86.47
CADJPY,20041019,161300,86.47,86.51,86.47,86.51
CADJPY,20041019,161400,86.50,86.51,86.50,86.51
CADJPY,20041019,161500,86.52,86.52,86.51,86.52
CADJPY,20041019,161600,86.52,86.52,86.51,86.52
CADJPY,20041019,161700,86.52,86.52,86.52,86.52
CADJPY,20041019,161800,86.53,86.54,86.53,86.54
CADJPY,20041019,161900,86.55,86.58,86.55,86.57
CADJPY,20041019,162000,86.57,86.57,86.56,86.56
CADJPY,20041019,162100,86.57,86.57,86.54,86.54
CADJPY,20041019,162200,86.54,86.54,86.53,86.53
CADJPY,20041019,162300,86.54,86.54,86.54,86.54
CADJPY,20041019,162400,86.54,86.55,86.52,86.52
CADJPY,20041019,162500,86.52,86.52,86.50,86.50
CADJPY,20041019,162600,86.50,86.51,86.50,86.51
CADJPY,20041019,162700,86.51,86.52,86.51,86.51
CADJPY,20041019,162800,86.50,86.50,86.49,86.49
CADJPY,20041019,162900,86.48,86.48,86.46,86.46
CADJPY,20041019,163000,86.46,86.46,86.44,86.44
CADJPY,20041019,163100,86.45,86.45,86.45,86.45
CADJPY,20041019,163200,86.45,86.45,86.45,86.45
CADJPY,20041019,163300,86.45,86.45,86.45,86.45
CADJPY,20041019,163400,86.46,86.46,86.45,86.46
CADJPY,20041019,163500,86.47,86.49,86.47,86.49
CADJPY,20041019,163600,86.48,86.48,86.47,86.47
CADJPY,20041019,163700,86.47,86.47,86.47,86.47
CADJPY,20041019,163800,86.47,86.47,86.43,86.43
CADJPY,20041019,163900,86.42,86.42,86.40,86.40
CADJPY,20041019,164000,86.40,86.41,86.40,86.41
CADJPY,20041019,164100,86.42,86.42,86.39,86.39
CADJPY,20041019,164200,86.38,86.38,86.38,86.38
CADJPY,20041019,164300,86.38,86.40,86.38,86.40
CADJPY,20041019,164400,86.40,86.40,86.40,86.40
CADJPY,20041019,164500,86.40,86.41,86.40,86.40
CADJPY,20041019,164600,86.40,86.40,86.40,86.40
CADJPY,20041019,164700,86.40,86.40,86.40,86.40
CADJPY,20041019,164800,86.40,86.40,86.39,86.39
CADJPY,20041019,164900,86.38,86.38,86.38,86.38
CADJPY,20041019,165000,86.38,86.39,86.38,86.39
CADJPY,20041019,165100,86.39,86.39,86.38,86.39
CADJPY,20041019,165200,86.39,86.39,86.38,86.38
CADJPY,20041019,165300,86.39,86.40,86.39,86.39
CADJPY,20041019,165400,86.39,86.39,86.38,86.38
CADJPY,20041019,165500,86.38,86.38,86.38,86.38
CADJPY,20041019,165600,86.37,86.37,86.37,86.37
CADJPY,20041019,165700,86.37,86.39,86.37,86.39
CADJPY,20041019,165800,86.40,86.40,86.40,86.40
CADJPY,20041019,165900,86.40,86.43,86.40,86.43
CADJPY,20041019,170000,86.44,86.46,86.44,86.46
CADJPY,20041019,170100,86.45,86.47,86.45,86.47
CADJPY,20041019,170200,86.47,86.47,86.45,86.45
CADJPY,20041019,170300,86.45,86.46,86.45,86.46
CADJPY,20041019,170400,86.46,86.47,86.46,86.47
CADJPY,20041019,170500,86.47,86.47,86.44,86.44
CADJPY,20041019,170600,86.43,86.43,86.41,86.41
CADJPY,20041019,170700,86.41,86.42,86.41,86.42
CADJPY,20041019,170800,86.42,86.44,86.42,86.44
CADJPY,20041019,170900,86.44,86.44,86.44,86.44
CADJPY,20041019,171000,86.43,86.43,86.42,86.42
CADJPY,20041019,171100,86.42,86.44,86.42,86.44
CADJPY,20041019,171200,86.43,86.43,86.42,86.42
CADJPY,20041019,171300,86.41,86.41,86.40,86.41
CADJPY,20041019,171400,86.42,86.43,86.42,86.43
CADJPY,20041019,171500,86.43,86.44,86.43,86.43
CADJPY,20041019,171600,86.43,86.43,86.42,86.42
CADJPY,20041019,171700,86.42,86.42,86.41,86.41
CADJPY,20041019,171800,86.41,86.41,86.41,86.41
CADJPY,20041019,171900,86.41,86.41,86.40,86.40
CADJPY,20041019,172000,86.39,86.39,86.39,86.39
CADJPY,20041019,172100,86.38,86.40,86.38,86.40
CADJPY,20041019,172200,86.40,86.41,86.40,86.40
CADJPY,20041019,172300,86.40,86.41,86.40,86.41
CADJPY,20041019,172400,86.42,86.42,86.42,86.42
CADJPY,20041019,172500,86.42,86.42,86.42,86.42
CADJPY,20041019,172600,86.42,86.42,86.40,86.40
CADJPY,20041019,172700,86.39,86.40,86.39,86.40
CADJPY,20041019,172800,86.41,86.41,86.41,86.41
CADJPY,20041019,172900,86.41,86.41,86.40,86.40
CADJPY,20041019,173000,86.40,86.40,86.40,86.40
CADJPY,20041019,173100,86.40,86.40,86.40,86.40
CADJPY,20041019,173200,86.40,86.41,86.40,86.41
CADJPY,20041019,173300,86.41,86.41,86.41,86.41
CADJPY,20041019,173400,86.40,86.40,86.40,86.40
CADJPY,20041019,173500,86.40,86.40,86.39,86.39
CADJPY,20041019,173600,86.39,86.39,86.39,86.39
CADJPY,20041019,173700,86.39,86.39,86.39,86.39
CADJPY,20041019,173800,86.39,86.39,86.38,86.38
CADJPY,20041019,173900,86.38,86.39,86.38,86.38
CADJPY,20041019,174000,86.38,86.38,86.38,86.38
CADJPY,20041019,174100,86.38,86.38,86.36,86.36
CADJPY,20041019,174200,86.36,86.38,86.36,86.38
CADJPY,20041019,174300,86.38,86.38,86.38,86.38
CADJPY,20041019,174400,86.38,86.38,86.36,86.36
CADJPY,20041019,174500,86.36,86.38,86.36,86.38
CADJPY,20041019,174600,86.38,86.38,86.38,86.38
CADJPY,20041019,174700,86.38,86.38,86.38,86.38
CADJPY,20041019,174800,86.37,86.37,86.36,86.36
CADJPY,20041019,174900,86.36,86.36,86.36,86.36
CADJPY,20041019,175000,86.37,86.38,86.37,86.38
CADJPY,20041019,175100,86.38,86.38,86.37,86.37
CADJPY,20041019,175200,86.37,86.39,86.37,86.39
CADJPY,20041019,175300,86.39,86.39,86.39,86.39
CADJPY,20041019,175400,86.39,86.40,86.39,86.39
CADJPY,20041019,175500,86.39,86.39,86.38,86.38
CADJPY,20041019,175600,86.38,86.38,86.36,86.36
CADJPY,20041019,175700,86.36,86.38,86.36,86.38
CADJPY,20041019,175800,86.38,86.38,86.36,86.36
CADJPY,20041019,175900,86.36,86.36,86.34,86.34
CADJPY,20041019,180000,86.34,86.36,86.34,86.36
CADJPY,20041019,180100,86.36,86.36,86.35,86.35
CADJPY,20041019,180200,86.35,86.35,86.33,86.33
CADJPY,20041019,180300,86.33,86.33,86.33,86.33
CADJPY,20041019,180400,86.33,86.33,86.32,86.32
CADJPY,20041019,180500,86.31,86.32,86.31,86.32
CADJPY,20041019,180600,86.33,86.34,86.33,86.34
CADJPY,20041019,180700,86.35,86.35,86.34,86.34
CADJPY,20041019,180800,86.34,86.34,86.33,86.33
CADJPY,20041019,180900,86.33,86.33,86.31,86.31
CADJPY,20041019,181000,86.32,86.32,86.31,86.31
CADJPY,20041019,181100,86.31,86.32,86.31,86.32
CADJPY,20041019,181200,86.32,86.32,86.32,86.32
CADJPY,20041019,181300,86.32,86.32,86.32,86.32
CADJPY,20041019,181400,86.32,86.32,86.32,86.32
CADJPY,20041019,181500,86.32,86.32,86.32,86.32
CADJPY,20041019,181600,86.32,86.32,86.32,86.32
CADJPY,20041019,181700,86.32,86.32,86.32,86.32
CADJPY,20041019,181800,86.33,86.35,86.33,86.35
CADJPY,20041019,181900,86.35,86.35,86.34,86.34
CADJPY,20041019,182000,86.34,86.35,86.33,86.34
CADJPY,20041019,182100,86.34,86.34,86.33,86.33
CADJPY,20041019,182200,86.32,86.32,86.30,86.30
CADJPY,20041019,182300,86.30,86.31,86.30,86.31
CADJPY,20041019,182400,86.32,86.33,86.32,86.33
CADJPY,20041019,182500,86.33,86.33,86.32,86.32
CADJPY,20041019,182600,86.32,86.32,86.32,86.32
CADJPY,20041019,182700,86.32,86.32,86.31,86.31
CADJPY,20041019,182800,86.31,86.31,86.31,86.31
CADJPY,20041019,182900,86.31,86.31,86.31,86.31
CADJPY,20041019,183000,86.32,86.32,86.31,86.31
CADJPY,20041019,183100,86.31,86.31,86.30,86.30
CADJPY,20041019,183200,86.30,86.30,86.30,86.30
CADJPY,20041019,183300,86.29,86.30,86.29,86.30
CADJPY,20041019,183400,86.29,86.29,86.29,86.29
CADJPY,20041019,183500,86.29,86.29,86.29,86.29
CADJPY,20041019,183600,86.30,86.30,86.30,86.30
CADJPY,20041019,183700,86.30,86.31,86.30,86.30
CADJPY,20041019,183800,86.30,86.30,86.29,86.29
CADJPY,20041019,183900,86.29,86.29,86.29,86.29
CADJPY,20041019,184000,86.28,86.29,86.28,86.29
CADJPY,20041019,184100,86.29,86.29,86.29,86.29
CADJPY,20041019,184200,86.29,86.29,86.29,86.29
CADJPY,20041019,184300,86.29,86.30,86.29,86.30
CADJPY,20041019,184400,86.30,86.31,86.30,86.31
CADJPY,20041019,184500,86.30,86.31,86.30,86.31
CADJPY,20041019,184600,86.31,86.33,86.31,86.33
CADJPY,20041019,184700,86.33,86.34,86.33,86.34
CADJPY,20041019,184800,86.33,86.33,86.33,86.33
CADJPY,20041019,184900,86.33,86.35,86.33,86.34
CADJPY,20041019,185000,86.34,86.34,86.34,86.34
CADJPY,20041019,185100,86.35,86.36,86.35,86.35
CADJPY,20041019,185200,86.35,86.35,86.35,86.35
CADJPY,20041019,185300,86.35,86.35,86.33,86.33
CADJPY,20041019,185400,86.33,86.33,86.32,86.32
CADJPY,20041019,185500,86.32,86.32,86.32,86.32
CADJPY,20041019,185600,86.32,86.32,86.32,86.32
CADJPY,20041019,185700,86.32,86.32,86.32,86.32
CADJPY,20041019,185800,86.32,86.32,86.32,86.32
CADJPY,20041019,185900,86.31,86.31,86.31,86.31
CADJPY,20041019,190000,86.31,86.32,86.31,86.32
CADJPY,20041019,190100,86.32,86.32,86.32,86.32
CADJPY,20041019,190200,86.33,86.33,86.33,86.33
CADJPY,20041019,190300,86.34,86.34,86.34,86.34
CADJPY,20041019,190400,86.34,86.34,86.34,86.34
CADJPY,20041019,190500,86.34,86.34,86.33,86.33
CADJPY,20041019,190600,86.33,86.33,86.33,86.33
CADJPY,20041019,190700,86.33,86.33,86.33,86.33
CADJPY,20041019,190800,86.32,86.32,86.32,86.32
CADJPY,20041019,190900,86.32,86.32,86.32,86.32
CADJPY,20041019,191000,86.33,86.33,86.33,86.33
CADJPY,20041019,191100,86.33,86.33,86.33,86.33
CADJPY,20041019,191200,86.33,86.33,86.33,86.33
CADJPY,20041019,191300,86.33,86.33,86.33,86.33
CADJPY,20041019,191400,86.33,86.33,86.32,86.32
CADJPY,20041019,191500,86.32,86.32,86.32,86.32
CADJPY,20041019,191600,86.31,86.31,86.31,86.31
CADJPY,20041019,191700,86.31,86.31,86.29,86.29
CADJPY,20041019,191800,86.29,86.29,86.29,86.29
CADJPY,20041019,191900,86.29,86.31,86.29,86.31
CADJPY,20041019,192000,86.32,86.32,86.32,86.32
CADJPY,20041019,192100,86.32,86.32,86.32,86.32
CADJPY,20041019,192200,86.33,86.33,86.32,86.32
CADJPY,20041019,192300,86.32,86.33,86.32,86.33
CADJPY,20041019,192400,86.32,86.32,86.32,86.32
CADJPY,20041019,192500,86.32,86.32,86.31,86.31
CADJPY,20041019,192600,86.31,86.31,86.31,86.31
CADJPY,20041019,192700,86.31,86.32,86.31,86.32
CADJPY,20041019,192800,86.33,86.33,86.32,86.32
CADJPY,20041019,192900,86.32,86.32,86.32,86.32
CADJPY,20041019,193000,86.32,86.32,86.31,86.31
CADJPY,20041019,193100,86.31,86.31,86.31,86.31
CADJPY,20041019,193200,86.31,86.31,86.31,86.31
CADJPY,20041019,193300,86.32,86.32,86.31,86.31
CADJPY,20041019,193400,86.31,86.31,86.31,86.31
CADJPY,20041019,193500,86.31,86.32,86.31,86.32
CADJPY,20041019,193600,86.32,86.32,86.31,86.31
CADJPY,20041019,193700,86.31,86.32,86.31,86.32
CADJPY,20041019,193800,86.32,86.32,86.31,86.31
CADJPY,20041019,193900,86.31,86.31,86.30,86.30
CADJPY,20041019,194000,86.30,86.30,86.29,86.30
CADJPY,20041019,194100,86.30,86.30,86.29,86.29
CADJPY,20041019,194200,86.29,86.29,86.29,86.29
CADJPY,20041019,194300,86.29,86.29,86.29,86.29
CADJPY,20041019,194400,86.29,86.29,86.29,86.29
CADJPY,20041019,194500,86.29,86.29,86.29,86.29
CADJPY,20041019,194600,86.29,86.29,86.29,86.29
CADJPY,20041019,194700,86.29,86.29,86.28,86.28
CADJPY,20041019,194800,86.28,86.28,86.28,86.28
CADJPY,20041019,194900,86.28,86.28,86.27,86.28
CADJPY,20041019,195000,86.28,86.29,86.28,86.29
CADJPY,20041019,195100,86.30,86.30,86.29,86.29
CADJPY,20041019,195200,86.28,86.28,86.28,86.28
CADJPY,20041019,195300,86.28,86.28,86.26,86.26
CADJPY,20041019,195400,86.26,86.26,86.26,86.26
CADJPY,20041019,195500,86.26,86.26,86.26,86.26
CADJPY,20041019,195600,86.25,86.25,86.24,86.24
CADJPY,20041019,195700,86.24,86.24,86.24,86.24
CADJPY,20041019,195800,86.24,86.24,86.24,86.24
CADJPY,20041019,195900,86.24,86.24,86.23,86.23
CADJPY,20041019,200000,86.22,86.22,86.22,86.22
CADJPY,20041019,200100,86.22,86.22,86.21,86.21
CADJPY,20041019,200200,86.21,86.21,86.21,86.21
CADJPY,20041019,200300,86.21,86.21,86.21,86.21
CADJPY,20041019,200400,86.21,86.22,86.21,86.22
CADJPY,20041019,200500,86.22,86.22,86.22,86.22
CADJPY,20041019,200600,86.22,86.22,86.22,86.22
CADJPY,20041019,200700,86.24,86.24,86.24,86.24
CADJPY,20041019,200800,86.24,86.25,86.23,86.23
CADJPY,20041019,200900,86.24,86.25,86.24,86.25
CADJPY,20041019,201000,86.25,86.25,86.25,86.25
CADJPY,20041019,201100,86.25,86.25,86.25,86.25
CADJPY,20041019,201200,86.26,86.26,86.25,86.26
CADJPY,20041019,201300,86.26,86.26,86.26,86.26
CADJPY,20041019,201400,86.26,86.26,86.25,86.25
CADJPY,20041019,201500,86.25,86.25,86.25,86.25
CADJPY,20041019,201600,86.24,86.24,86.24,86.24
CADJPY,20041019,201700,86.24,86.24,86.24,86.24
CADJPY,20041019,201800,86.25,86.25,86.24,86.25
CADJPY,20041019,201900,86.25,86.25,86.25,86.25
CADJPY,20041019,202000,86.25,86.25,86.25,86.25
CADJPY,20041019,202100,86.25,86.25,86.25,86.25
CADJPY,20041019,202200,86.24,86.24,86.24,86.24
CADJPY,20041019,202300,86.24,86.24,86.23,86.23
CADJPY,20041019,202400,86.22,86.22,86.19,86.19
CADJPY,20041019,202500,86.19,86.19,86.17,86.17
CADJPY,20041019,202600,86.17,86.17,86.16,86.16
CADJPY,20041019,202700,86.16,86.16,86.15,86.15
CADJPY,20041019,202800,86.14,86.15,86.14,86.15
CADJPY,20041019,202900,86.15,86.15,86.15,86.15
CADJPY,20041019,203000,86.15,86.15,86.15,86.15
CADJPY,20041019,203100,86.15,86.15,86.15,86.15
CADJPY,20041019,203200,86.15,86.15,86.14,86.14
CADJPY,20041019,203300,86.14,86.14,86.13,86.14
CADJPY,20041019,203400,86.15,86.16,86.15,86.15
CADJPY,20041019,203500,86.16,86.19,86.16,86.19
CADJPY,20041019,203600,86.19,86.19,86.18,86.19
CADJPY,20041019,203700,86.19,86.20,86.19,86.20
CADJPY,20041019,203800,86.20,86.22,86.19,86.22
CADJPY,20041019,203900,86.22,86.23,86.22,86.23
CADJPY,20041019,204000,86.24,86.24,86.24,86.24
CADJPY,20041019,204100,86.24,86.24,86.23,86.23
CADJPY,20041019,204200,86.24,86.24,86.24,86.24
CADJPY,20041019,204300,86.24,86.24,86.22,86.22
CADJPY,20041019,204400,86.21,86.21,86.20,86.20
CADJPY,20041019,204500,86.20,86.21,86.20,86.21
CADJPY,20041019,204600,86.21,86.21,86.19,86.19
CADJPY,20041019,204700,86.18,86.20,86.18,86.20
CADJPY,20041019,204800,86.19,86.19,86.19,86.19
CADJPY,20041019,204900,86.19,86.20,86.19,86.20
CADJPY,20041019,205000,86.20,86.20,86.20,86.20
CADJPY,20041019,205100,86.20,86.21,86.20,86.21
CADJPY,20041019,205200,86.21,86.21,86.20,86.20
CADJPY,20041019,205300,86.20,86.20,86.19,86.19
CADJPY,20041019,205400,86.19,86.19,86.19,86.19
CADJPY,20041019,205500,86.19,86.19,86.19,86.19
CADJPY,20041019,205600,86.19,86.20,86.19,86.20
CADJPY,20041019,205700,86.20,86.20,86.20,86.20
CADJPY,20041019,205800,86.20,86.20,86.20,86.20
CADJPY,20041019,205900,86.20,86.20,86.20,86.20
CADJPY,20041019,210000,86.19,86.19,86.19,86.19
CADJPY,20041019,210100,86.18,86.18,86.18,86.18
CADJPY,20041019,210200,86.17,86.17,86.17,86.17
CADJPY,20041019,210300,86.17,86.19,86.17,86.19
CADJPY,20041019,210400,86.19,86.20,86.19,86.20
CADJPY,20041019,210500,86.20,86.20,86.20,86.20
CADJPY,20041019,210600,86.20,86.21,86.20,86.21
CADJPY,20041019,210700,86.21,86.22,86.21,86.22
CADJPY,20041019,210800,86.22,86.23,86.22,86.23
CADJPY,20041019,210900,86.23,86.23,86.23,86.23
CADJPY,20041019,211000,86.23,86.23,86.21,86.21
CADJPY,20041019,211100,86.21,86.22,86.21,86.22
CADJPY,20041019,211200,86.22,86.22,86.22,86.22
CADJPY,20041019,211300,86.22,86.22,86.22,86.22
CADJPY,20041019,211400,86.22,86.22,86.21,86.21
CADJPY,20041019,211500,86.21,86.21,86.21,86.21
CADJPY,20041019,211600,86.21,86.21,86.21,86.21
CADJPY,20041019,211700,86.21,86.21,86.21,86.21
CADJPY,20041019,211800,86.21,86.22,86.21,86.22
CADJPY,20041019,211900,86.22,86.22,86.22,86.22
CADJPY,20041019,212000,86.22,86.23,86.22,86.23
CADJPY,20041019,212100,86.24,86.24,86.24,86.24
CADJPY,20041019,212200,86.24,86.24,86.21,86.21
CADJPY,20041019,212300,86.21,86.21,86.21,86.21
CADJPY,20041019,212400,86.21,86.21,86.21,86.21
CADJPY,20041019,212500,86.21,86.21,86.21,86.21
CADJPY,20041019,212600,86.21,86.21,86.20,86.20
CADJPY,20041019,212700,86.20,86.20,86.20,86.20
CADJPY,20041019,212800,86.20,86.20,86.20,86.20
CADJPY,20041019,212900,86.20,86.21,86.20,86.21
CADJPY,20041019,213000,86.21,86.21,86.21,86.21
CADJPY,20041019,213100,86.21,86.21,86.20,86.20
CADJPY,20041019,213200,86.20,86.20,86.20,86.20
CADJPY,20041019,213300,86.20,86.20,86.20,86.20
CADJPY,20041019,213400,86.20,86.21,86.20,86.20
CADJPY,20041019,213500,86.20,86.20,86.20,86.20
CADJPY,20041019,213600,86.19,86.20,86.19,86.20
CADJPY,20041019,213700,86.20,86.21,86.20,86.21
CADJPY,20041019,213800,86.21,86.22,86.21,86.22
CADJPY,20041019,213900,86.22,86.23,86.22,86.23
CADJPY,20041019,214000,86.23,86.23,86.22,86.22
CADJPY,20041019,214100,86.22,86.22,86.22,86.22
CADJPY,20041019,214200,86.22,86.22,86.22,86.22
CADJPY,20041019,214300,86.23,86.23,86.23,86.23
CADJPY,20041019,214400,86.23,86.23,86.23,86.23
CADJPY,20041019,214500,86.23,86.23,86.23,86.23
CADJPY,20041019,214600,86.23,86.23,86.23,86.23
CADJPY,20041019,214700,86.23,86.23,86.22,86.22
CADJPY,20041019,214800,86.22,86.22,86.21,86.21
CADJPY,20041019,214900,86.21,86.21,86.21,86.21
CADJPY,20041019,215000,86.21,86.21,86.21,86.21
CADJPY,20041019,215100,86.21,86.21,86.21,86.21
CADJPY,20041019,215200,86.21,86.22,86.21,86.22
CADJPY,20041019,215300,86.22,86.22,86.22,86.22
CADJPY,20041019,215400,86.22,86.23,86.22,86.23
CADJPY,20041019,215500,86.23,86.23,86.23,86.23
CADJPY,20041019,215600,86.23,86.23,86.23,86.23
CADJPY,20041019,215700,86.23,86.23,86.23,86.23
CADJPY,20041019,215800,86.25,86.25,86.25,86.25
CADJPY,20041019,215900,86.25,86.25,86.25,86.25
CADJPY,20041019,220000,86.25,86.25,86.25,86.25
CADJPY,20041019,220100,86.26,86.26,86.26,86.26
CADJPY,20041019,220200,86.26,86.26,86.26,86.26
CADJPY,20041019,220300,86.25,86.25,86.25,86.25
CADJPY,20041019,220400,86.24,86.24,86.24,86.24
CADJPY,20041019,220500,86.24,86.24,86.23,86.23
CADJPY,20041019,220600,86.22,86.22,86.20,86.20
CADJPY,20041019,220700,86.19,86.19,86.19,86.19
CADJPY,20041019,220800,86.18,86.18,86.17,86.17
CADJPY,20041019,220900,86.17,86.17,86.17,86.17
CADJPY,20041019,221000,86.18,86.18,86.17,86.17
CADJPY,20041019,221100,86.17,86.17,86.17,86.17
CADJPY,20041019,221200,86.17,86.17,86.17,86.17
CADJPY,20041019,221300,86.17,86.17,86.17,86.17
CADJPY,20041019,221400,86.17,86.17,86.17,86.17
CADJPY,20041019,221500,86.17,86.17,86.17,86.17
CADJPY,20041019,221600,86.18,86.18,86.17,86.17
CADJPY,20041019,221700,86.17,86.18,86.17,86.18
CADJPY,20041019,221800,86.18,86.18,86.18,86.18
CADJPY,20041019,221900,86.18,86.18,86.18,86.18
CADJPY,20041019,222000,86.18,86.18,86.18,86.18
CADJPY,20041019,222100,86.18,86.19,86.18,86.19
CADJPY,20041019,222200,86.19,86.20,86.19,86.20
CADJPY,20041019,222300,86.20,86.20,86.20,86.20
CADJPY,20041019,222400,86.20,86.20,86.20,86.20
CADJPY,20041019,222500,86.20,86.21,86.20,86.21
CADJPY,20041019,222600,86.21,86.21,86.21,86.21
CADJPY,20041019,222700,86.21,86.21,86.20,86.20
CADJPY,20041019,222800,86.20,86.20,86.17,86.17
CADJPY,20041019,222900,86.18,86.19,86.18,86.19
CADJPY,20041019,223000,86.18,86.18,86.17,86.17
CADJPY,20041019,223100,86.17,86.17,86.17,86.17
CADJPY,20041019,223200,86.17,86.17,86.17,86.17
CADJPY,20041019,223300,86.17,86.17,86.17,86.17
CADJPY,20041019,223400,86.17,86.17,86.17,86.17
CADJPY,20041019,223500,86.17,86.17,86.17,86.17
CADJPY,20041019,223600,86.17,86.17,86.17,86.17
CADJPY,20041019,223700,86.18,86.18,86.18,86.18
CADJPY,20041019,223800,86.18,86.18,86.17,86.17
CADJPY,20041019,223900,86.17,86.17,86.16,86.16
CADJPY,20041019,224000,86.16,86.16,86.16,86.16
CADJPY,20041019,224100,86.16,86.16,86.16,86.16
CADJPY,20041019,224200,86.16,86.16,86.15,86.15
CADJPY,20041019,224300,86.15,86.15,86.15,86.15
CADJPY,20041019,224400,86.15,86.15,86.14,86.14
CADJPY,20041019,224500,86.14,86.14,86.14,86.14
CADJPY,20041019,224600,86.14,86.15,86.14,86.14
CADJPY,20041019,224700,86.14,86.14,86.14,86.14
CADJPY,20041019,224800,86.14,86.14,86.10,86.10
CADJPY,20041019,224900,86.11,86.11,86.11,86.11
CADJPY,20041019,225000,86.11,86.11,86.11,86.11
CADJPY,20041019,225100,86.11,86.11,86.10,86.10
CADJPY,20041019,225200,86.10,86.10,86.10,86.10
CADJPY,20041019,225300,86.11,86.11,86.10,86.10
CADJPY,20041019,225400,86.10,86.10,86.10,86.10
CADJPY,20041019,225500,86.10,86.11,86.10,86.11
CADJPY,20041019,225600,86.11,86.11,86.11,86.11
CADJPY,20041019,225700,86.11,86.11,86.09,86.09
CADJPY,20041019,225800,86.09,86.09,86.09,86.09
CADJPY,20041019,225900,86.09,86.09,86.07,86.07
CADJPY,20041019,230000,86.07,86.07,86.06,86.06
CADJPY,20041019,230100,86.06,86.07,86.06,86.07
CADJPY,20041019,230200,86.06,86.06,86.04,86.04
CADJPY,20041019,230300,86.04,86.04,86.02,86.02
CADJPY,20041019,230400,86.02,86.02,86.02,86.02
CADJPY,20041019,230500,86.04,86.05,86.04,86.05
CADJPY,20041019,230600,86.04,86.04,86.04,86.04
CADJPY,20041019,230700,86.04,86.04,86.04,86.04
CADJPY,20041019,230800,86.04,86.04,86.04,86.04
CADJPY,20041019,230900,86.04,86.04,86.04,86.04
CADJPY,20041019,231000,86.05,86.05,86.05,86.05
CADJPY,20041019,231100,86.05,86.05,86.05,86.05
CADJPY,20041019,231200,86.05,86.05,86.05,86.05
CADJPY,20041019,231300,86.05,86.05,86.05,86.05
CADJPY,20041019,231400,86.05,86.05,86.05,86.05
CADJPY,20041019,231500,86.04,86.04,86.04,86.04
CADJPY,20041019,231600,86.04,86.04,86.02,86.02
CADJPY,20041019,231700,86.02,86.02,86.01,86.01
CADJPY,20041019,231800,86.01,86.01,85.99,85.99
CADJPY,20041019,231900,85.99,85.99,85.99,85.99
CADJPY,20041019,232000,85.99,85.99,85.99,85.99
CADJPY,20041019,232100,86.00,86.00,86.00,86.00
CADJPY,20041019,232200,85.99,85.99,85.99,85.99
CADJPY,20041019,232300,86.00,86.01,86.00,86.01
CADJPY,20041019,232400,86.01,86.01,86.01,86.01
CADJPY,20041019,232500,86.01,86.01,86.01,86.01
CADJPY,20041019,232600,86.01,86.01,86.01,86.01
CADJPY,20041019,232700,86.01,86.01,86.00,86.00
CADJPY,20041019,232800,86.00,86.00,86.00,86.00
CADJPY,20041019,232900,86.00,86.01,86.00,86.01
CADJPY,20041019,233000,86.01,86.01,86.01,86.01
CADJPY,20041019,233100,86.01,86.02,86.01,86.02
CADJPY,20041019,233200,86.02,86.02,86.01,86.01
CADJPY,20041019,233300,86.01,86.01,86.01,86.01
CADJPY,20041019,233400,86.02,86.02,86.02,86.02
CADJPY,20041019,233500,86.02,86.02,86.02,86.02
CADJPY,20041019,233600,86.02,86.02,86.02,86.02
CADJPY,20041019,233700,86.02,86.02,86.02,86.02
CADJPY,20041019,233800,86.02,86.02,86.02,86.02
CADJPY,20041019,233900,86.02,86.02,86.02,86.02
CADJPY,20041019,234000,86.02,86.03,86.02,86.03
CADJPY,20041019,234100,86.03,86.03,86.02,86.02
CADJPY,20041019,234200,86.02,86.02,86.02,86.02
CADJPY,20041019,234300,86.02,86.03,86.02,86.03
CADJPY,20041019,234400,86.03,86.04,86.03,86.04
CADJPY,20041019,234500,86.04,86.05,86.04,86.05
CADJPY,20041019,234600,86.05,86.05,86.04,86.04
CADJPY,20041019,234700,86.04,86.04,86.04,86.04
CADJPY,20041019,234800,86.04,86.04,86.04,86.04
CADJPY,20041019,234900,86.04,86.04,86.04,86.04
CADJPY,20041019,235000,86.04,86.04,86.04,86.04
CADJPY,20041019,235100,86.04,86.05,86.04,86.05
CADJPY,20041019,235200,86.05,86.05,86.05,86.05
CADJPY,20041019,235300,86.05,86.05,86.05,86.05
CADJPY,20041019,235400,86.05,86.05,86.04,86.04
CADJPY,20041019,235500,86.04,86.04,86.04,86.04
CADJPY,20041019,235600,86.05,86.05,86.05,86.05
CADJPY,20041019,235700,86.05,86.05,86.05,86.05
CADJPY,20041019,235800,86.05,86.05,86.05,86.05
CADJPY,20041019,235900,86.05,86.05,86.05,86.05
CADJPY,20041020,000000,86.05,86.05,86.05,86.05
WTIUSD,20041019,000200,53.18,53.20,53.18,53.19
WTIUSD,20041019,000300,53.20,53.20,53.18,53.18
WTIUSD,20041019,002000,53.19,53.20,53.18,53.20
WTIUSD,20041019,002100,53.19,53.20,53.19,53.20
WTIUSD,20041019,002400,53.20,53.20,53.20,53.20
WTIUSD,20041019,002500,53.19,53.19,53.19,53.19
WTIUSD,20041019,003500,53.18,53.20,53.18,53.19
WTIUSD,20041019,003700,53.19,53.19,53.18,53.18
WTIUSD,20041019,004100,53.19,53.20,53.18,53.20
WTIUSD,20041019,004500,53.18,53.19,53.18,53.19
WTIUSD,20041019,005800,53.20,53.20,53.19,53.19
WTIUSD,20041019,010400,53.18,53.18,53.18,53.18
WTIUSD,20041019,010800,53.19,53.20,53.18,53.18
WTIUSD,20041019,010900,53.19,53.19,53.18,53.18
WTIUSD,20041019,011900,53.20,53.20,53.19,53.19
WTIUSD,20041019,012200,53.19,53.19,53.18,53.19
WTIUSD,20041019,012300,53.18,53.20,53.18,53.20
WTIUSD,20041019,012900,53.28,53.28,53.28,53.28
WTIUSD,20041019,013500,53.20,53.20,53.19,53.19
WTIUSD,20041019,013900,53.20,53.20,53.18,53.19
WTIUSD,20041019,014000,53.19,53.19,53.19,53.19
WTIUSD,20041019,014100,53.20,53.20,53.19,53.19
WTIUSD,20041019,014300,53.18,53.20,53.18,53.20
WTIUSD,20041019,014500,53.09,53.10,53.09,53.10
WTIUSD,20041019,014800,53.18,53.19,53.18,53.19
WTIUSD,20041019,014900,53.20,53.20,53.18,53.19
WTIUSD,20041019,015000,53.18,53.18,53.18,53.18
WTIUSD,20041019,015200,53.19,53.20,53.09,53.18
WTIUSD,20041019,015300,53.20,53.20,53.18,53.19
WTIUSD,20041019,015500,53.18,53.20,53.18,53.20
WTIUSD,20041019,015600,53.18,53.20,53.18,53.19
WTIUSD,20041019,015800,53.20,53.20,53.20,53.20
WTIUSD,20041019,015900,53.19,53.20,53.19,53.20
WTIUSD,20041019,020500,53.20,53.20,53.18,53.18
WTIUSD,20041019,020900,53.20,53.20,53.19,53.19
WTIUSD,20041019,021700,53.19,53.20,53.19,53.20
WTIUSD,20041019,021900,53.09,53.10,53.09,53.10
WTIUSD,20041019,022500,53.20,53.20,53.08,53.09
WTIUSD,20041019,022600,53.08,53.10,53.08,53.10
WTIUSD,20041019,022700,53.09,53.09,53.09,53.09
WTIUSD,20041019,023100,53.18,53.20,53.18,53.20
WTIUSD,20041019,023200,53.20,53.20,53.18,53.18
WTIUSD,20041019,023500,53.18,53.20,53.18,53.18
WTIUSD,20041019,024100,53.20,53.20,53.20,53.20
WTIUSD,20041019,024800,53.20,53.20,53.18,53.18
WTIUSD,20041019,025400,53.18,53.19,53.18,53.19
WTIUSD,20041019,025700,53.18,53.19,53.18,53.19
WTIUSD,20041019,025900,53.19,53.20,53.18,53.20
WTIUSD,20041019,030000,53.19,53.20,53.18,53.18
WTIUSD,20041019,030300,53.18,53.19,53.18,53.19
WTIUSD,20041019,031300,53.30,53.30,53.30,53.30
WTIUSD,20041019,031400,53.19,53.30,53.19,53.30
WTIUSD,20041019,031500,53.28,53.28,53.28,53.28
WTIUSD,20041019,031600,53.19,53.20,53.18,53.18
WTIUSD,20041019,031700,53.19,53.20,53.18,53.19
WTIUSD,20041019,032400,53.18,53.20,53.18,53.20
WTIUSD,20041019,032700,53.18,53.20,53.18,53.18
WTIUSD,20041019,032800,53.20,53.20,53.18,53.18
WTIUSD,20041019,033000,53.20,53.20,53.18,53.19
WTIUSD,20041019,033100,53.09,53.20,53.09,53.20
WTIUSD,20041019,033200,53.09,53.10,53.09,53.10
WTIUSD,20041019,033300,53.08,53.10,53.08,53.10
WTIUSD,20041019,033600,53.19,53.20,53.18,53.19
WTIUSD,20041019,035000,53.18,53.20,53.18,53.20
WTIUSD,20041019,035200,53.20,53.20,53.19,53.19
WTIUSD,20041019,035300,53.20,53.20,53.20,53.20
WTIUSD,20041019,040200,53.20,53.20,53.18,53.18
WTIUSD,20041019,040700,53.18,53.19,53.18,53.19
WTIUSD,20041019,041600,53.30,53.30,53.28,53.28
WTIUSD,20041019,041800,53.28,53.30,53.28,53.30
WTIUSD,20041019,042800,53.19,53.20,53.19,53.20
WTIUSD,20041019,043200,53.20,53.20,53.19,53.19
WTIUSD,20041019,044100,53.18,53.18,53.18,53.18
WTIUSD,20041019,044400,53.20,53.20,53.20,53.20
WTIUSD,20041019,044800,53.19,53.19,53.19,53.19
WTIUSD,20041019,045400,53.20,53.20,53.19,53.19
WTIUSD,20041019,045900,53.20,53.20,53.18,53.19
WTIUSD,20041019,050000,53.20,53.20,53.18,53.18
WTIUSD,20041019,050100,53.20,53.20,53.20,53.20
WTIUSD,20041019,050400,53.18,53.20,53.18,53.20
WTIUSD,20041019,050700,53.30,53.30,53.28,53.28
WTIUSD,20041019,051100,53.28,53.29,53.28,53.29
WTIUSD,20041019,051300,53.29,53.29,53.28,53.28
WTIUSD,20041019,051400,53.30,53.30,53.30,53.30
WTIUSD,20041019,051700,53.28,53.28,53.28,53.28
WTIUSD,20041019,051800,53.18,53.30,53.18,53.28
WTIUSD,20041019,051900,53.28,53.30,53.28,53.28
WTIUSD,20041019,052400,53.39,53.40,53.39,53.40
WTIUSD,20041019,052500,53.39,53.39,53.38,53.38
WTIUSD,20041019,054000,53.39,53.40,53.38,53.40
WTIUSD,20041019,054200,53.28,53.28,53.28,53.28
WTIUSD,20041019,060500,53.30,53.30,53.29,53.29
WTIUSD,20041019,064100,53.29,53.30,53.29,53.30
WTIUSD,20041019,064500,53.30,53.30,53.28,53.28
WTIUSD,20041019,064900,53.29,53.29,53.28,53.28
WTIUSD,20041019,065000,53.29,53.30,53.29,53.30
WTIUSD,20041019,065600,53.40,53.40,53.38,53.40
WTIUSD,20041019,070100,53.40,53.40,53.39,53.39
WTIUSD,20041019,071500,53.38,53.40,53.38,53.40
WTIUSD,20041019,072000,53.28,53.30,53.28,53.28
WTIUSD,20041019,072100,53.30,53.30,53.28,53.29
WTIUSD,20041019,072500,53.28,53.28,53.28,53.28
WTIUSD,20041019,072700,53.30,53.30,53.29,53.30
WTIUSD,20041019,072800,53.29,53.30,53.29,53.30
WTIUSD,20041019,073900,53.38,53.39,53.38,53.39
WTIUSD,20041019,074300,53.40,53.40,53.38,53.38
WTIUSD,20041019,074900,53.39,53.40,53.38,53.40
WTIUSD,20041019,075700,53.40,53.40,53.40,53.40
WTIUSD,20041019,075800,53.40,53.40,53.39,53.40
WTIUSD,20041019,081400,53.28,53.28,53.28,53.28
WTIUSD,20041019,081900,53.30,53.30,53.29,53.29
WTIUSD,20041019,082000,53.29,53.29,53.28,53.28
WTIUSD,20041019,082100,53.30,53.30,53.29,53.29
WTIUSD,20041019,082300,53.29,53.29,53.28,53.28
WTIUSD,20041019,082400,53.28,53.30,53.28,53.29
WTIUSD,20041019,082700,53.30,53.30,53.29,53.29
WTIUSD,20041019,082900,53.28,53.30,53.28,53.29
WTIUSD,20041019,083000,53.29,53.30,53.28,53.28
WTIUSD,20041019,083100,53.29,53.30,53.29,53.30
WTIUSD,20041019,083200,53.30,53.30,53.28,53.29
WTIUSD,20041019,083300,53.30,53.30,53.18,53.19
WTIUSD,20041019,083400,53.19,53.20,53.18,53.19
WTIUSD,20041019,083500,53.18,53.18,53.18,53.18
WTIUSD,20041019,083600,53.19,53.19,53.08,53.08
WTIUSD,20041019,083700,53.09,53.09,53.08,53.08
WTIUSD,20041019,083800,53.10,53.10,53.08,53.08
WTIUSD,20041019,083900,53.08,53.09,53.08,53.09
WTIUSD,20041019,084000,53.08,53.09,53.08,53.09
WTIUSD,20041019,084100,53.00,53.08,52.98,52.99
WTIUSD,20041019,084300,53.00,53.00,52.98,53.00
WTIUSD,20041019,084400,52.98,53.00,52.98,53.00
WTIUSD,20041019,084500,52.90,52.90,52.88,52.88
WTIUSD,20041019,084600,52.89,52.90,52.88,52.88
WTIUSD,20041019,084700,52.90,52.90,52.88,52.88
WTIUSD,20041019,084800,52.88,52.90,52.88,52.89
WTIUSD,20041019,084900,52.88,52.89,52.88,52.88
WTIUSD,20041019,085100,52.99,53.00,52.99,52.99
WTIUSD,20041019,085200,52.89,52.89,52.88,52.89
WTIUSD,20041019,085500,52.90,52.90,52.89,52.89
WTIUSD,20041019,085600,52.89,52.90,52.88,52.89
WTIUSD,20041019,090100,52.98,52.99,52.98,52.98
WTIUSD,20041019,090400,53.00,53.00,52.99,53.00
WTIUSD,20041019,090500,52.98,52.99,52.98,52.99
WTIUSD,20041019,090800,52.99,52.99,52.99,52.99
WTIUSD,20041019,090900,53.00,53.00,53.00,53.00
WTIUSD,20041019,091500,52.98,53.00,52.98,53.00
WTIUSD,20041019,091700,53.00,53.00,52.98,52.98
WTIUSD,20041019,091800,52.98,53.00,52.90,52.98
WTIUSD,20041019,091900,52.99,52.99,52.98,52.99
WTIUSD,20041019,092100,52.99,53.00,52.88,52.88
WTIUSD,20041019,092500,52.90,52.90,52.88,52.88
WTIUSD,20041019,092600,52.89,52.90,52.88,52.88
WTIUSD,20041019,092700,52.90,52.90,52.88,52.89
WTIUSD,20041019,093200,52.90,52.90,52.88,52.88
WTIUSD,20041019,093400,52.90,52.90,52.89,52.90
WTIUSD,20041019,093500,52.88,52.90,52.88,52.90
WTIUSD,20041019,093700,52.89,52.89,52.78,52.78
WTIUSD,20041019,093800,52.79,52.79,52.78,52.78
WTIUSD,20041019,093900,52.79,52.80,52.79,52.79
WTIUSD,20041019,094000,52.70,52.70,52.69,52.69
WTIUSD,20041019,094300,52.68,52.69,52.68,52.69
WTIUSD,20041019,094400,52.58,52.59,52.58,52.59
WTIUSD,20041019,094500,52.60,52.60,52.59,52.60
WTIUSD,20041019,094600,52.59,52.59,52.58,52.58
WTIUSD,20041019,094700,52.58,52.60,52.58,52.60
WTIUSD,20041019,094800,52.59,52.60,52.59,52.60
WTIUSD,20041019,094900,52.60,52.60,52.58,52.59
WTIUSD,20041019,095100,52.69,52.70,52.68,52.68
WTIUSD,20041019,095600,52.60,52.60,52.59,52.59
WTIUSD,20041019,095900,52.59,52.59,52.58,52.58
WTIUSD,20041019,100400,52.68,52.69,52.68,52.69
WTIUSD,20041019,100500,52.60,52.70,52.59,52.70
WTIUSD,20041019,100600,52.68,52.70,52.68,52.69
WTIUSD,20041019,100700,52.68,52.70,52.68,52.70
WTIUSD,20041019,100800,52.68,52.70,52.68,52.70
WTIUSD,20041019,101000,52.68,52.69,52.68,52.69
WTIUSD,20041019,101100,52.70,52.70,52.68,52.69
WTIUSD,20041019,101300,52.70,52.70,52.68,52.68
WTIUSD,20041019,101400,52.69,52.69,52.68,52.68
WTIUSD,20041019,101500,52.68,52.68,52.68,52.68
WTIUSD,20041019,101700,52.69,52.69,52.68,52.69
WTIUSD,20041019,101800,52.70,52.70,52.68,52.68
WTIUSD,20041019,102100,52.69,52.70,52.69,52.69
WTIUSD,20041019,102200,52.69,52.69,52.69,52.69
WTIUSD,20041019,102300,52.68,52.69,52.68,52.69
WTIUSD,20041019,102400,52.68,52.70,52.68,52.68
WTIUSD,20041019,102500,52.68,52.69,52.68,52.69
WTIUSD,20041019,102700,52.69,52.70,52.68,52.70
WTIUSD,20041019,102900,52.80,52.80,52.78,52.79
WTIUSD,20041019,103000,52.79,52.80,52.79,52.80
WTIUSD,20041019,103100,52.69,52.80,52.69,52.80
WTIUSD,20041019,103300,52.79,52.80,52.78,52.78
WTIUSD,20041019,103400,52.80,52.80,52.78,52.78
WTIUSD,20041019,103500,52.89,52.89,52.89,52.89
WTIUSD,20041019,103600,52.89,53.00,52.89,53.00
WTIUSD,20041019,103800,53.00,53.00,52.98,52.98
WTIUSD,20041019,103900,52.89,52.90,52.89,52.90
WTIUSD,20041019,104100,52.88,52.89,52.88,52.88
WTIUSD,20041019,104900,52.98,52.99,52.98,52.99
WTIUSD,20041019,105100,52.90,52.90,52.88,52.90
WTIUSD,20041019,105500,52.88,52.90,52.88,52.90
WTIUSD,20041019,105800,52.78,52.79,52.78,52.79
WTIUSD,20041019,110400,52.90,52.90,52.90,52.90
WTIUSD,20041019,110600,53.00,53.00,52.99,52.99
WTIUSD,20041019,110800,53.00,53.00,52.99,52.99
WTIUSD,20041019,110900,52.98,53.00,52.98,53.00
WTIUSD,20041019,111000,52.99,52.99,52.99,52.99
WTIUSD,20041019,111100,52.98,53.00,52.98,53.00
WTIUSD,20041019,111200,52.99,53.00,52.98,53.00
WTIUSD,20041019,111300,52.98,53.10,52.98,53.08
WTIUSD,20041019,111400,53.08,53.10,52.99,53.00
WTIUSD,20041019,111500,53.10,53.10,53.10,53.10
WTIUSD,20041019,111600,52.98,52.98,52.98,52.98
WTIUSD,20041019,111700,52.99,53.09,52.98,53.09
WTIUSD,20041019,111900,53.08,53.09,53.08,53.09
WTIUSD,20041019,112200,53.08,53.09,53.08,53.09
WTIUSD,20041019,112300,53.08,53.09,53.08,53.09
WTIUSD,20041019,112400,53.09,53.20,53.08,53.19
WTIUSD,20041019,112500,53.08,53.19,53.08,53.18
WTIUSD,20041019,112600,53.18,53.18,53.18,53.18
WTIUSD,20041019,112800,53.09,53.10,53.09,53.10
WTIUSD,20041019,113100,53.10,53.10,53.10,53.10
WTIUSD,20041019,113200,53.08,53.10,53.08,53.10
WTIUSD,20041019,113400,53.08,53.09,53.08,53.09
WTIUSD,20041019,113500,53.10,53.10,52.98,53.00
WTIUSD,20041019,113600,53.00,53.00,52.98,52.98
WTIUSD,20041019,113800,53.00,53.00,52.99,52.99
WTIUSD,20041019,113900,52.98,52.98,52.98,52.98
WTIUSD,20041019,114300,52.99,53.00,52.99,53.00
WTIUSD,20041019,114500,53.00,53.00,52.99,52.99
WTIUSD,20041019,114600,53.08,53.10,53.08,53.10
WTIUSD,20041019,114700,53.09,53.09,53.08,53.08
WTIUSD,20041019,114800,53.08,53.10,53.08,53.10
WTIUSD,20041019,115000,53.08,53.09,53.08,53.08
WTIUSD,20041019,115100,53.08,53.09,53.08,53.09
WTIUSD,20041019,115200,53.10,53.10,53.10,53.10
WTIUSD,20041019,115300,53.10,53.10,53.09,53.09
WTIUSD,20041019,115400,53.10,53.10,53.09,53.09
WTIUSD,20041019,115500,53.08,53.09,53.08,53.09
WTIUSD,20041019,115700,53.08,53.10,53.08,53.09
WTIUSD,20041019,115900,53.10,53.10,53.09,53.09
WTIUSD,20041019,120100,53.08,53.08,53.08,53.08
WTIUSD,20041019,120200,53.10,53.10,53.09,53.10
WTIUSD,20041019,120600,53.09,53.10,53.08,53.10
WTIUSD,20041019,121100,53.09,53.09,53.08,53.08
WTIUSD,20041019,121200,53.08,53.10,53.08,53.09
WTIUSD,20041019,121500,53.10,53.10,53.09,53.10
WTIUSD,20041019,121600,53.08,53.10,53.08,53.10
WTIUSD,20041019,121900,53.09,53.10,53.09,53.10
WTIUSD,20041019,122100,52.98,52.99,52.98,52.99
WTIUSD,20041019,122200,53.00,53.00,52.98,52.99
WTIUSD,20041019,122300,52.99,53.00,52.99,53.00
WTIUSD,20041019,122500,52.98,53.00,52.98,53.00
WTIUSD,20041019,122600,52.89,52.90,52.88,52.88
WTIUSD,20041019,122800,52.89,52.89,52.88,52.89
WTIUSD,20041019,123000,52.88,52.89,52.88,52.89
WTIUSD,20041019,123200,52.89,52.90,52.88,52.88
WTIUSD,20041019,123600,52.88,52.90,52.88,52.90
WTIUSD,20041019,123700,52.88,52.89,52.88,52.89
WTIUSD,20041019,123800,52.88,52.90,52.88,52.88
WTIUSD,20041019,123900,52.80,52.80,52.78,52.78
WTIUSD,20041019,124000,52.79,52.80,52.78,52.80
WTIUSD,20041019,124200,52.80,52.80,52.78,52.78
WTIUSD,20041019,124300,52.79,52.79,52.69,52.70
WTIUSD,20041019,124400,52.68,52.70,52.68,52.70
WTIUSD,20041019,124500,52.68,52.69,52.68,52.69
WTIUSD,20041019,124600,52.69,52.70,52.69,52.70
WTIUSD,20041019,124700,52.68,52.70,52.68,52.70
WTIUSD,20041019,124800,52.70,52.70,52.69,52.69
WTIUSD,20041019,124900,52.70,52.70,52.68,52.68
WTIUSD,20041019,125000,52.70,52.70,52.70,52.70
WTIUSD,20041019,125100,52.69,52.69,52.68,52.68
WTIUSD,20041019,125400,52.69,52.69,52.68,52.69
WTIUSD,20041019,125500,52.68,52.68,52.68,52.68
WTIUSD,20041019,125600,52.70,52.70,52.68,52.68
WTIUSD,20041019,125700,52.78,52.78,52.68,52.68
WTIUSD,20041019,125900,52.70,52.70,52.58,52.58
WTIUSD,20041019,130000,52.59,52.68,52.59,52.68
WTIUSD,20041019,130100,52.70,52.70,52.68,52.68
WTIUSD,20041019,130300,52.70,52.70,52.69,52.69
WTIUSD,20041019,130400,52.70,52.70,52.68,52.68
WTIUSD,20041019,130500,52.70,52.70,52.68,52.68
WTIUSD,20041019,130600,52.70,52.70,52.69,52.69
WTIUSD,20041019,130700,52.70,52.70,52.68,52.70
WTIUSD,20041019,130800,52.69,52.70,52.69,52.70
WTIUSD,20041019,130900,52.69,52.70,52.69,52.70
WTIUSD,20041019,131000,52.68,52.70,52.68,52.70
WTIUSD,20041019,131100,52.68,52.70,52.68,52.70
WTIUSD,20041019,131200,52.70,52.70,52.68,52.68
WTIUSD,20041019,131500,52.69,52.70,52.69,52.70
WTIUSD,20041019,131600,52.70,52.70,52.68,52.68
WTIUSD,20041019,131700,52.68,52.70,52.68,52.68
WTIUSD,20041019,131800,52.68,52.70,52.68,52.68
WTIUSD,20041019,132000,52.68,52.69,52.68,52.69
WTIUSD,20041019,132100,52.79,52.80,52.79,52.80
WTIUSD,20041019,132200,52.70,52.70,52.69,52.69
WTIUSD,20041019,132300,52.68,52.70,52.68,52.70
WTIUSD,20041019,132400,52.69,52.69,52.68,52.68
WTIUSD,20041019,132500,52.70,52.70,52.68,52.68
WTIUSD,20041019,132600,52.69,52.69,52.68,52.68
WTIUSD,20041019,132700,52.69,52.69,52.69,52.69
WTIUSD,20041019,132800,52.68,52.69,52.68,52.69
WTIUSD,20041019,132900,52.70,52.70,52.68,52.69
WTIUSD,20041019,133000,52.70,52.79,52.68,52.68
WTIUSD,20041019,133100,52.69,52.79,52.69,52.78
WTIUSD,20041019,133200,52.70,52.70,52.69,52.69
WTIUSD,20041019,133300,52.69,52.80,52.68,52.80
WTIUSD,20041019,133400,52.78,52.79,52.78,52.79
WTIUSD,20041019,133500,52.78,52.80,52.78,52.80
WTIUSD,20041019,133600,52.78,52.80,52.78,52.78
WTIUSD,20041019,133700,52.80,52.80,52.78,52.78
WTIUSD,20041019,133800,52.80,52.80,52.78,52.78
WTIUSD,20041019,133900,52.78,52.80,52.78,52.80
WTIUSD,20041019,134000,52.79,52.79,52.78,52.78
WTIUSD,20041019,134100,52.80,52.80,52.78,52.78
WTIUSD,20041019,134200,52.88,52.89,52.79,52.80
WTIUSD,20041019,134300,52.78,52.80,52.78,52.79
WTIUSD,20041019,134400,52.80,52.80,52.79,52.79
WTIUSD,20041019,134600,52.90,52.90,52.78,52.89
WTIUSD,20041019,134700,52.79,52.80,52.79,52.80
WTIUSD,20041019,134800,52.78,52.79,52.78,52.78
WTIUSD,20041019,135000,52.79,52.80,52.79,52.80
WTIUSD,20041019,135100,52.80,52.80,52.78,52.78
WTIUSD,20041019,135200,52.80,52.80,52.79,52.79
WTIUSD,20041019,135400,52.78,52.80,52.78,52.79
WTIUSD,20041019,135500,52.79,52.79,52.79,52.79
WTIUSD,20041019,135600,52.78,52.79,52.78,52.78
WTIUSD,20041019,135800,52.78,52.80,52.78,52.80
WTIUSD,20041019,140000,52.78,52.80,52.78,52.79
WTIUSD,20041019,140100,52.78,52.79,52.78,52.78
WTIUSD,20041019,140200,52.79,52.80,52.78,52.78
WTIUSD,20041019,140300,52.78,52.80,52.78,52.80
WTIUSD,20041019,140400,52.79,52.79,52.78,52.79
WTIUSD,20041019,140600,52.78,52.79,52.78,52.79
WTIUSD,20041019,140800,52.80,52.80,52.78,52.80
WTIUSD,20041019,140900,52.79,52.79,52.78,52.78
WTIUSD,20041019,141000,52.79,52.79,52.78,52.78
WTIUSD,20041019,141100,52.79,52.80,52.79,52.79
WTIUSD,20041019,141200,52.78,52.79,52.78,52.79
WTIUSD,20041019,141300,52.79,52.79,52.79,52.79
WTIUSD,20041019,141400,52.78,52.79,52.78,52.79
WTIUSD,20041019,141600,52.80,52.80,52.79,52.79
WTIUSD,20041019,141700,52.80,52.80,52.79,52.80
WTIUSD,20041019,141800,52.80,52.80,52.79,52.80
WTIUSD,20041019,141900,52.78,52.79,52.78,52.79
WTIUSD,20041019,142000,52.79,52.80,52.78,52.78
WTIUSD,20041019,142200,52.79,52.80,52.79,52.80
WTIUSD,20041019,142300,52.80,52.80,52.79,52.79
WTIUSD,20041019,142400,52.80,52.80,52.79,52.79
WTIUSD,20041019,142500,52.79,52.80,52.79,52.80
WTIUSD,20041019,142600,52.79,52.79,52.79,52.79
WTIUSD,20041019,142700,52.78,52.78,52.78,52.78
WTIUSD,20041019,142800,52.78,52.80,52.78,52.80
WTIUSD,20041019,142900,52.79,52.79,52.78,52.79
WTIUSD,20041019,150000,52.60,52.70,52.59,52.70
WTIUSD,20041019,150100,52.70,52.70,52.68,52.70
WTIUSD,20041019,150500,52.70,52.70,52.68,52.68
WTIUSD,20041019,150600,52.60,52.80,52.60,52.80
WTIUSD,20041019,150700,52.80,52.80,52.78,52.78
WTIUSD,20041019,150800,52.78,52.90,52.78,52.90
WTIUSD,20041019,150900,53.00,53.00,52.89,52.89
WTIUSD,20041019,151000,52.88,52.89,52.78,52.78
WTIUSD,20041019,151100,52.80,52.80,52.78,52.78
WTIUSD,20041019,151200,52.79,52.79,52.78,52.78
WTIUSD,20041019,151300,52.80,52.80,52.68,52.68
WTIUSD,20041019,151400,52.70,52.80,52.68,52.80
WTIUSD,20041019,151500,52.70,52.90,52.68,52.89
WTIUSD,20041019,151600,52.89,53.00,52.88,52.90
WTIUSD,20041019,151700,52.98,52.99,52.89,52.99
WTIUSD,20041019,151800,52.89,53.00,52.89,52.99
WTIUSD,20041019,151900,52.98,52.99,52.89,52.99
WTIUSD,20041019,152000,52.99,52.99,52.89,52.90
WTIUSD,20041019,152100,52.90,52.90,52.89,52.90
WTIUSD,20041019,152200,52.98,53.00,52.98,53.00
WTIUSD,20041019,152300,52.99,53.00,52.90,53.00
WTIUSD,20041019,152400,53.00,53.00,52.98,52.98
WTIUSD,20041019,152500,53.10,53.10,52.99,53.08
WTIUSD,20041019,152600,53.08,53.20,53.00,53.19
WTIUSD,20041019,152700,53.09,53.10,53.09,53.10
WTIUSD,20041019,152800,53.09,53.10,53.09,53.10
WTIUSD,20041019,152900,53.20,53.20,52.89,52.98
WTIUSD,20041019,153000,53.10,53.10,53.00,53.00
WTIUSD,20041019,153100,53.00,53.00,52.88,52.99
WTIUSD,20041019,153200,52.90,53.10,52.89,53.09
WTIUSD,20041019,153300,53.08,53.10,52.98,53.10
WTIUSD,20041019,153400,53.08,53.09,53.08,53.09
WTIUSD,20041019,153500,53.10,53.19,53.09,53.19
WTIUSD,20041019,153600,53.10,53.30,53.09,53.28
WTIUSD,20041019,153700,53.20,53.20,53.18,53.18
WTIUSD,20041019,153800,53.18,53.20,53.18,53.20
WTIUSD,20041019,154000,53.19,53.28,53.19,53.28
WTIUSD,20041019,154100,53.30,53.30,53.29,53.29
WTIUSD,20041019,154200,53.20,53.29,53.20,53.29
WTIUSD,20041019,154300,53.28,53.30,53.19,53.30
WTIUSD,20041019,154400,53.20,53.29,53.18,53.20
WTIUSD,20041019,154500,53.20,53.28,53.08,53.20
WTIUSD,20041019,154600,53.09,53.20,53.09,53.20
WTIUSD,20041019,154700,53.09,53.18,53.09,53.18
WTIUSD,20041019,154800,53.20,53.20,52.99,53.10
WTIUSD,20041019,154900,53.10,53.19,53.09,53.10
WTIUSD,20041019,155000,53.20,53.20,53.08,53.08
WTIUSD,20041019,155100,53.09,53.19,53.08,53.18
WTIUSD,20041019,155200,53.19,53.19,53.08,53.08
WTIUSD,20041019,155300,53.19,53.20,53.10,53.19
WTIUSD,20041019,155400,53.18,53.30,53.18,53.28
WTIUSD,20041019,155500,53.28,53.40,53.28,53.40
WTIUSD,20041019,155600,53.50,53.50,53.39,53.48
WTIUSD,20041019,155700,53.48,53.50,53.48,53.50
WTIUSD,20041019,155800,53.48,53.49,53.48,53.49
WTIUSD,20041019,155900,53.50,53.50,53.49,53.49
WTIUSD,20041019,160000,53.38,53.50,53.30,53.50
WTIUSD,20041019,160100,53.49,53.50,53.38,53.38
WTIUSD,20041019,160200,53.29,53.39,53.19,53.19
WTIUSD,20041019,160300,53.18,53.20,53.18,53.19
WTIUSD,20041019,160400,53.20,53.40,53.18,53.29
WTIUSD,20041019,160500,53.20,53.28,53.19,53.28
WTIUSD,20041019,160600,53.48,53.49,53.38,53.40
WTIUSD,20041019,160700,53.29,53.30,53.29,53.30
WTIUSD,20041019,160800,53.19,53.29,53.19,53.29
WTIUSD,20041019,160900,53.19,53.30,53.19,53.19
WTIUSD,20041019,161000,53.19,53.29,53.19,53.19
WTIUSD,20041019,161100,53.18,53.29,53.18,53.29
WTIUSD,20041019,161200,53.29,53.29,53.20,53.20
WTIUSD,20041019,161300,53.29,53.39,53.29,53.39
WTIUSD,20041019,161400,53.38,53.39,53.38,53.38
WTIUSD,20041019,161500,53.29,53.40,53.28,53.38
WTIUSD,20041019,161600,53.29,53.29,53.28,53.28
WTIUSD,20041019,161700,53.39,53.40,53.39,53.40
WTIUSD,20041019,161900,53.30,53.39,53.29,53.38
WTIUSD,20041019,162000,53.28,53.29,53.28,53.28
WTIUSD,20041019,162100,53.28,53.29,53.28,53.28
WTIUSD,20041019,162200,53.28,53.30,53.28,53.30
WTIUSD,20041019,162300,53.28,53.40,53.28,53.40
WTIUSD,20041019,162400,53.29,53.30,53.28,53.30
WTIUSD,20041019,162500,53.28,53.29,53.28,53.29
WTIUSD,20041019,162600,53.30,53.30,53.18,53.19
WTIUSD,20041019,162700,53.18,53.20,53.18,53.20
WTIUSD,20041019,162800,53.10,53.19,53.09,53.10
WTIUSD,20041019,162900,53.08,53.09,52.99,52.99
WTIUSD,20041019,163000,52.98,53.08,52.89,53.08
WTIUSD,20041019,163100,52.99,53.10,52.88,53.00
WTIUSD,20041019,163200,52.98,52.98,52.98,52.98
WTIUSD,20041019,163300,52.99,53.00,52.98,53.00
WTIUSD,20041019,163400,52.99,53.00,52.98,53.00
WTIUSD,20041019,163500,52.98,52.99,52.98,52.99
WTIUSD,20041019,163600,53.08,53.10,52.88,52.88
WTIUSD,20041019,163700,52.98,53.00,52.89,52.89
WTIUSD,20041019,163800,52.90,52.90,52.78,52.89
WTIUSD,20041019,163900,52.80,52.90,52.79,52.90
WTIUSD,20041019,164000,52.88,53.00,52.88,52.99
WTIUSD,20041019,164100,52.99,53.00,52.99,53.00
WTIUSD,20041019,164200,53.00,53.00,52.90,52.90
WTIUSD,20041019,164500,52.98,53.09,52.98,52.98
WTIUSD,20041019,164600,53.08,53.09,52.98,53.09
WTIUSD,20041019,164700,52.99,52.99,52.99,52.99
WTIUSD,20041019,165000,52.99,53.00,52.98,52.98
WTIUSD,20041019,165200,52.89,52.89,52.88,52.88
WTIUSD,20041019,165300,53.00,53.00,52.88,52.90
WTIUSD,20041019,165400,52.89,52.99,52.89,52.99
WTIUSD,20041019,165500,52.99,53.00,52.98,52.98
WTIUSD,20041019,165600,52.88,52.90,52.88,52.90
WTIUSD,20041019,165700,52.88,52.90,52.88,52.90
WTIUSD,20041019,165800,52.89,52.89,52.88,52.89
WTIUSD,20041019,165900,52.80,52.80,52.80,52.80
WTIUSD,20041019,170000,52.80,52.89,52.70,52.78
WTIUSD,20041019,170100,52.70,52.79,52.68,52.79
WTIUSD,20041019,170200,52.78,52.78,52.78,52.78
WTIUSD,20041019,170300,52.80,52.80,52.78,52.78
WTIUSD,20041019,170400,52.80,52.80,52.78,52.78
WTIUSD,20041019,170500,52.80,52.90,52.79,52.90
WTIUSD,20041019,170600,52.90,52.90,52.88,52.88
WTIUSD,20041019,170800,52.89,52.98,52.89,52.98
WTIUSD,20041019,171400,53.00,53.00,52.98,52.99
WTIUSD,20041019,171900,52.99,52.99,52.90,52.90
WTIUSD,20041019,172000,52.98,52.98,52.98,52.98
WTIUSD,20041019,172200,53.08,53.10,53.08,53.10
WTIUSD,20041019,172400,53.09,53.10,53.09,53.10
WTIUSD,20041019,172500,53.00,53.10,53.00,53.10
WTIUSD,20041019,172600,53.00,53.00,52.98,52.98
WTIUSD,20041019,172700,52.98,53.00,52.98,52.98
WTIUSD,20041019,172900,53.00,53.00,52.99,52.99
WTIUSD,20041019,173000,53.00,53.00,52.98,52.98
WTIUSD,20041019,173100,52.98,52.98,52.98,52.98
WTIUSD,20041019,173200,52.98,52.99,52.98,52.99
WTIUSD,20041019,173300,52.98,52.99,52.98,52.98
WTIUSD,20041019,173400,52.90,52.90,52.88,52.88
WTIUSD,20041019,173500,52.90,52.90,52.80,52.90
WTIUSD,20041019,173600,52.80,52.80,52.78,52.79
WTIUSD,20041019,173700,52.68,52.78,52.68,52.69
WTIUSD,20041019,173800,52.68,52.70,52.68,52.69
WTIUSD,20041019,173900,52.80,52.89,52.78,52.80
WTIUSD,20041019,174000,52.88,52.89,52.88,52.89
WTIUSD,20041019,174100,52.99,52.99,52.88,52.89
WTIUSD,20041019,174200,52.90,52.90,52.88,52.90
WTIUSD,20041019,174300,52.90,52.90,52.88,52.88
WTIUSD,20041019,174400,52.79,52.88,52.79,52.88
WTIUSD,20041019,174500,52.88,52.90,52.88,52.90
WTIUSD,20041019,174600,52.88,52.89,52.88,52.88
WTIUSD,20041019,174700,52.89,53.00,52.88,53.00
WTIUSD,20041019,175000,52.88,52.89,52.88,52.88
WTIUSD,20041019,175100,52.89,52.89,52.88,52.88
WTIUSD,20041019,175600,52.99,52.99,52.89,52.99
WTIUSD,20041019,175700,52.99,52.99,52.88,52.99
WTIUSD,20041019,175800,53.00,53.00,52.99,52.99
WTIUSD,20041019,175900,53.08,53.08,53.08,53.08
WTIUSD,20041019,180000,52.98,53.00,52.98,53.00
WTIUSD,20041019,180100,52.98,52.99,52.98,52.99
WTIUSD,20041019,180200,53.10,53.10,53.09,53.09
WTIUSD,20041019,180300,53.09,53.10,53.08,53.08
WTIUSD,20041019,180400,53.09,53.09,53.08,53.08
WTIUSD,20041019,180500,53.09,53.10,53.08,53.10
WTIUSD,20041019,180700,53.18,53.20,53.18,53.20
WTIUSD,20041019,180800,53.20,53.29,53.19,53.29
WTIUSD,20041019,180900,53.20,53.29,53.19,53.28
WTIUSD,20041019,181000,53.19,53.30,53.19,53.28
WTIUSD,20041019,181100,53.20,53.20,53.19,53.19
WTIUSD,20041019,181400,53.30,53.30,53.28,53.28
WTIUSD,20041019,181500,53.20,53.20,53.19,53.20
WTIUSD,20041019,181600,53.18,53.19,53.18,53.18
WTIUSD,20041019,182000,53.18,53.19,53.18,53.19
WTIUSD,20041019,182100,53.29,53.30,53.28,53.28
WTIUSD,20041019,182200,53.29,53.30,53.29,53.29
WTIUSD,20041019,182300,53.29,53.30,53.29,53.30
WTIUSD,20041019,182500,53.29,53.30,53.28,53.28
WTIUSD,20041019,182600,53.28,53.30,53.28,53.28
WTIUSD,20041019,182700,53.30,53.30,53.29,53.29
WTIUSD,20041019,182800,53.30,53.30,53.28,53.28
WTIUSD,20041019,182900,53.30,53.30,53.28,53.28
WTIUSD,20041019,183100,53.29,53.39,53.28,53.38
WTIUSD,20041019,183200,53.29,53.29,53.29,53.29
WTIUSD,20041019,183300,53.29,53.29,53.18,53.29
WTIUSD,20041019,183500,53.18,53.19,53.18,53.18
WTIUSD,20041019,183600,53.30,53.30,53.28,53.30
WTIUSD,20041019,183700,53.19,53.20,53.18,53.20
WTIUSD,20041019,183800,53.19,53.19,53.19,53.19
WTIUSD,20041019,183900,53.20,53.28,53.18,53.18
WTIUSD,20041019,184000,53.28,53.28,53.18,53.18
WTIUSD,20041019,184100,53.19,53.20,53.18,53.18
WTIUSD,20041019,184200,53.20,53.20,53.09,53.09
WTIUSD,20041019,184300,53.20,53.20,53.18,53.18
WTIUSD,20041019,184600,53.09,53.09,53.08,53.09
WTIUSD,20041019,184700,53.10,53.10,53.08,53.08
WTIUSD,20041019,184800,53.08,53.19,53.08,53.19
WTIUSD,20041019,184900,53.20,53.20,53.09,53.09
WTIUSD,20041019,185000,53.19,53.19,53.18,53.19
WTIUSD,20041019,185100,53.18,53.18,53.18,53.18
WTIUSD,20041019,185200,53.18,53.19,53.09,53.19
WTIUSD,20041019,185300,53.08,53.20,53.08,53.20
WTIUSD,20041019,185400,53.10,53.20,53.10,53.20
WTIUSD,20041019,185500,53.20,53.20,53.18,53.18
WTIUSD,20041019,185600,53.20,53.20,53.18,53.18
WTIUSD,20041019,185700,53.29,53.29,53.18,53.18
WTIUSD,20041019,185800,53.19,53.19,53.19,53.19
WTIUSD,20041019,185900,53.19,53.20,53.18,53.18
WTIUSD,20041019,190000,53.20,53.20,53.18,53.18
WTIUSD,20041019,190300,53.20,53.30,53.18,53.29
WTIUSD,20041019,190400,53.18,53.20,53.18,53.19
WTIUSD,20041019,190500,53.30,53.30,53.18,53.18
WTIUSD,20041019,190600,53.29,53.29,53.28,53.28
WTIUSD,20041019,190700,53.28,53.40,53.28,53.40
WTIUSD,20041019,190800,53.38,53.50,53.38,53.48
WTIUSD,20041019,190900,53.50,53.50,53.38,53.38
WTIUSD,20041019,191000,53.49,53.49,53.38,53.39
WTIUSD,20041019,191100,53.48,53.49,53.38,53.38
WTIUSD,20041019,191200,53.48,53.50,53.38,53.40
WTIUSD,20041019,191400,53.38,53.58,53.38,53.58
WTIUSD,20041019,191500,53.48,53.50,53.48,53.50
WTIUSD,20041019,191600,53.59,53.60,53.49,53.50
WTIUSD,20041019,191700,53.60,53.60,53.48,53.49
WTIUSD,20041019,191900,53.48,53.50,53.48,53.50
WTIUSD,20041019,192000,53.50,53.50,53.48,53.48
WTIUSD,20041019,192100,53.49,53.50,53.40,53.49
WTIUSD,20041019,192200,53.50,53.50,53.38,53.38
WTIUSD,20041019,192300,53.49,53.50,53.48,53.50
WTIUSD,20041019,192400,53.38,53.50,53.38,53.40
WTIUSD,20041019,192500,53.40,53.40,53.39,53.40
WTIUSD,20041019,192600,53.39,53.50,53.38,53.50
WTIUSD,20041019,192700,53.38,53.40,53.38,53.40
WTIUSD,20041019,192800,53.28,53.38,53.28,53.30
WTIUSD,20041019,192900,53.29,53.38,53.29,53.29
WTIUSD,20041019,201500,52.59,52.60,52.58,52.60
WTIUSD,20041019,201600,52.58,52.60,52.58,52.58
WTIUSD,20041019,201700,52.58,52.60,52.58,52.58
WTIUSD,20041019,201800,52.69,52.69,52.58,52.58
WTIUSD,20041019,201900,52.58,52.60,52.58,52.59
WTIUSD,20041019,202100,52.60,52.60,52.58,52.58
WTIUSD,20041019,202200,52.58,52.59,52.58,52.59
WTIUSD,20041019,202300,52.58,52.58,52.58,52.58
WTIUSD,20041019,202500,52.59,52.60,52.59,52.59
WTIUSD,20041019,202600,52.59,52.60,52.59,52.60
WTIUSD,20041019,202700,52.58,52.59,52.58,52.59
WTIUSD,20041019,202900,52.58,52.60,52.58,52.59
WTIUSD,20041019,203000,52.60,52.60,52.59,52.59
WTIUSD,20041019,203100,52.58,52.60,52.58,52.60
WTIUSD,20041019,203200,52.59,52.60,52.59,52.60
WTIUSD,20041019,203300,52.60,52.60,52.59,52.59
WTIUSD,20041019,203400,52.69,52.70,52.69,52.70
WTIUSD,20041019,203500,52.69,52.69,52.68,52.68
WTIUSD,20041019,203600,52.69,52.70,52.68,52.69
WTIUSD,20041019,203700,52.69,52.70,52.69,52.70
WTIUSD,20041019,203800,52.59,52.59,52.58,52.58
WTIUSD,20041019,204100,52.70,52.70,52.68,52.68
WTIUSD,20041019,204300,52.60,52.60,52.60,52.60
WTIUSD,20041019,204400,52.60,52.60,52.58,52.60
WTIUSD,20041019,204900,52.58,52.60,52.58,52.58
WTIUSD,20041019,205100,52.58,52.60,52.58,52.60
WTIUSD,20041019,205200,52.60,52.60,52.58,52.59
WTIUSD,20041019,205300,52.58,52.59,52.58,52.59
WTIUSD,20041019,205400,52.59,52.59,52.58,52.59
WTIUSD,20041019,205500,52.60,52.60,52.58,52.60
WTIUSD,20041019,205700,52.60,52.60,52.60,52.60
WTIUSD,20041019,205800,52.59,52.60,52.59,52.60
WTIUSD,20041019,210800,52.59,52.60,52.59,52.60
WTIUSD,20041019,211000,52.60,52.60,52.58,52.58
WTIUSD,20041019,211100,52.58,52.60,52.58,52.58
WTIUSD,20041019,211200,52.59,52.59,52.58,52.58
WTIUSD,20041019,211300,52.58,52.60,52.58,52.60
WTIUSD,20041019,212000,52.60,52.60,52.58,52.58
WTIUSD,20041019,212300,52.59,52.59,52.58,52.59
WTIUSD,20041019,212400,52.60,52.60,52.58,52.60
WTIUSD,20041019,212600,52.58,52.60,52.58,52.60
WTIUSD,20041019,212800,52.58,52.59,52.58,52.59
WTIUSD,20041019,213400,52.58,52.60,52.58,52.60
WTIUSD,20041019,213800,52.59,52.60,52.58,52.58
WTIUSD,20041019,214200,52.60,52.60,52.59,52.60
WTIUSD,20041019,214900,52.60,52.60,52.58,52.60
WTIUSD,20041019,215100,52.68,52.69,52.68,52.69
WTIUSD,20041019,215400,52.69,52.69,52.69,52.69
WTIUSD,20041019,215500,52.68,52.70,52.68,52.70
WTIUSD,20041019,220300,52.68,52.69,52.68,52.69
WTIUSD,20041019,220500,52.68,52.69,52.60,52.60
WTIUSD,20041019,220600,52.68,52.70,52.68,52.70
WTIUSD,20041019,220700,52.58,52.60,52.58,52.60
WTIUSD,20041019,220900,52.69,52.69,52.69,52.69
WTIUSD,20041019,221200,52.70,52.70,52.69,52.70
WTIUSD,20041019,221300,52.69,52.70,52.69,52.70
WTIUSD,20041019,221600,52.69,52.70,52.68,52.68
WTIUSD,20041019,221800,52.60,52.60,52.58,52.59
WTIUSD,20041019,221900,52.58,52.68,52.58,52.68
WTIUSD,20041019,222300,52.69,52.70,52.59,52.59
WTIUSD,20041019,222400,52.68,52.69,52.68,52.69
WTIUSD,20041019,222700,52.70,52.70,52.68,52.68
WTIUSD,20041019,223500,52.69,52.70,52.68,52.69
WTIUSD,20041019,223600,52.69,52.69,52.68,52.68
WTIUSD,20041019,223700,52.69,52.70,52.68,52.68
WTIUSD,20041019,224300,52.70,52.70,52.68,52.68
WTIUSD,20041019,225900,52.69,52.69,52.69,52.69
WTIUSD,20041019,230000,52.70,52.70,52.69,52.69
WTIUSD,20041019,230100,52.69,52.70,52.69,52.70
WTIUSD,20041019,230400,52.68,52.79,52.68,52.79
WTIUSD,20041019,230600,52.80,52.80,52.80,52.80
WTIUSD,20041019,230900,52.78,52.79,52.70,52.70
WTIUSD,20041019,231100,52.70,52.70,52.68,52.69
WTIUSD,20041019,231700,52.70,52.70,52.68,52.69
WTIUSD,20041019,232200,52.80,52.80,52.78,52.78
WTIUSD,20041019,232300,52.78,52.79,52.78,52.78
WTIUSD,20041019,232400,52.69,52.69,52.69,52.69
WTIUSD,20041019,232600,52.78,52.80,52.78,52.78
WTIUSD,20041019,232900,52.78,52.80,52.78,52.80
WTIUSD,20041019,233200,52.79,52.80,52.79,52.79
WTIUSD,20041019,233400,52.80,52.80,52.79,52.80
WTIUSD,20041019,233700,52.78,52.79,52.78,52.78
WTIUSD,20041019,233800,52.79,52.80,52.79,52.80
WTIUSD,20041019,233900,52.78,52.80,52.78,52.78
WTIUSD,20041019,234000,52.80,52.80,52.79,52.79
WTIUSD,20041019,234500,52.68,52.70,52.68,52.70
WTIUSD,20041019,235100,52.80,52.80,52.78,52.78
WTIUSD,20041019,235600,52.78,52.78,52.78,52.78
DJIUSD,20041019,001600,9958,9958,9955,9955
DJIUSD,20041019,001700,9958,9959,9958,9959
DJIUSD,20041019,001900,9958,9960,9957,9958
DJIUSD,20041019,002200,9959,9960,9959,9959
DJIUSD,20041019,003400,9958,9959,9958,9959
DJIUSD,20041019,003600,9960,9960,9959,9960
DJIUSD,20041019,003700,9960,9960,9959,9960
DJIUSD,20041019,004700,9959,9961,9959,9961
DJIUSD,20041019,004800,9962,9962,9961,9961
DJIUSD,20041019,005900,9960,9960,9960,9960
DJIUSD,20041019,010300,9959,9961,9957,9960
DJIUSD,20041019,010500,9961,9961,9957,9957
DJIUSD,20041019,011100,9958,9959,9958,9958
DJIUSD,20041019,011400,9959,9960,9959,9959
DJIUSD,20041019,012000,9959,9961,9959,9961
DJIUSD,20041019,012500,9958,9959,9957,9957
DJIUSD,20041019,012600,9958,9959,9957,9959
DJIUSD,20041019,013300,9957,9957,9957,9957
DJIUSD,20041019,013400,9958,9958,9957,9957
DJIUSD,20041019,013500,9958,9958,9957,9957
DJIUSD,20041019,013800,9960,9960,9959,9959
DJIUSD,20041019,014400,9959,9960,9959,9960
DJIUSD,20041019,014900,9958,9958,9957,9957
DJIUSD,20041019,015000,9955,9957,9955,9956
DJIUSD,20041019,015700,9958,9958,9957,9958
DJIUSD,20041019,020600,9953,9955,9953,9955
DJIUSD,20041019,021200,9954,9954,9954,9954
DJIUSD,20041019,021600,9953,9954,9953,9953
DJIUSD,20041019,022100,9952,9952,9952,9952
DJIUSD,20041019,022200,9952,9952,9950,9950
DJIUSD,20041019,022600,9951,9953,9951,9952
DJIUSD,20041019,022700,9954,9954,9952,9952
DJIUSD,20041019,023000,9954,9954,9950,9950
DJIUSD,20041019,023400,9950,9951,9950,9950
DJIUSD,20041019,023500,9951,9952,9951,9951
DJIUSD,20041019,024500,9949,9950,9947,9947
DJIUSD,20041019,024800,9952,9953,9952,9952
DJIUSD,20041019,025800,9950,9951,9950,9951
DJIUSD,20041019,025900,9950,9950,9949,9949
DJIUSD,20041019,030500,9952,9952,9951,9951
DJIUSD,20041019,031900,9949,9951,9949,9950
DJIUSD,20041019,032000,9950,9950,9950,9950
DJIUSD,20041019,032100,9948,9949,9948,9949
DJIUSD,20041019,033400,9954,9954,9954,9954
DJIUSD,20041019,033700,9950,9950,9950,9950
DJIUSD,20041019,040900,9950,9951,9949,9949
DJIUSD,20041019,044200,9950,9952,9950,9952
DJIUSD,20041019,045000,9953,9953,9952,9952
DJIUSD,20041019,045300,9953,9954,9952,9954
DJIUSD,20041019,045600,9955,9955,9953,9955
DJIUSD,20041019,045700,9954,9955,9954,9955
DJIUSD,20041019,051500,9950,9952,9950,9952
DJIUSD,20041019,053200,9950,9951,9950,9951
DJIUSD,20041019,053500,9951,9951,9950,9951
DJIUSD,20041019,054800,9948,9949,9948,9949
DJIUSD,20041019,054900,9951,9951,9950,9951
DJIUSD,20041019,055100,9948,9949,9948,9948
DJIUSD,20041019,055400,9950,9950,9950,9950
DJIUSD,20041019,061000,9950,9951,9950,9951
DJIUSD,20041019,061300,9954,9954,9953,9953
DJIUSD,20041019,062100,9952,9952,9951,9951
DJIUSD,20041019,062300,9954,9954,9951,9951
DJIUSD,20041019,062800,9950,9951,9950,9951
DJIUSD,20041019,063100,9955,9955,9953,9953
DJIUSD,20041019,063300,9955,9956,9954,9955
DJIUSD,20041019,063500,9957,9958,9956,9958
DJIUSD,20041019,063700,9959,9960,9958,9959
DJIUSD,20041019,063900,9957,9958,9957,9958
DJIUSD,20041019,064300,9960,9960,9958,9958
DJIUSD,20041019,064400,9960,9960,9959,9959
DJIUSD,20041019,064800,9958,9959,9957,9959
DJIUSD,20041019,065100,9958,9959,9958,9959
DJIUSD,20041019,065400,9959,9960,9959,9960
DJIUSD,20041019,065500,9959,9959,9957,9957
DJIUSD,20041019,065600,9960,9960,9959,9959
DJIUSD,20041019,065700,9959,9959,9959,9959
DJIUSD,20041019,065900,9960,9960,9959,9959
DJIUSD,20041019,070000,9959,9961,9957,9961
DJIUSD,20041019,070100,9960,9960,9960,9960
DJIUSD,20041019,070200,9956,9957,9954,9954
DJIUSD,20041019,070300,9955,9960,9955,9960
DJIUSD,20041019,070400,9960,9964,9960,9963
DJIUSD,20041019,070500,9964,9965,9959,9965
DJIUSD,20041019,070600,9963,9964,9963,9964
DJIUSD,20041019,070700,9962,9964,9961,9962
DJIUSD,20041019,070800,9964,9964,9963,9963
DJIUSD,20041019,071000,9962,9963,9962,9963
DJIUSD,20041019,071100,9962,9962,9961,9962
DJIUSD,20041019,071200,9963,9963,9961,9961
DJIUSD,20041019,071400,9959,9961,9959,9961
DJIUSD,20041019,071500,9962,9962,9959,9959
DJIUSD,20041019,072200,9961,9963,9961,9963
DJIUSD,20041019,072300,9963,9966,9963,9965
DJIUSD,20041019,072700,9963,9964,9962,9963
DJIUSD,20041019,072800,9964,9965,9964,9964
DJIUSD,20041019,072900,9965,9967,9965,9967
DJIUSD,20041019,073000,9966,9968,9965,9965
DJIUSD,20041019,073100,9965,9965,9965,9965
DJIUSD,20041019,073400,9965,9966,9965,9966
DJIUSD,20041019,073600,9965,9966,9965,9966
DJIUSD,20041019,073700,9966,9967,9964,9966
DJIUSD,20041019,073800,9966,9969,9966,9968
DJIUSD,20041019,073900,9968,9970,9968,9969
DJIUSD,20041019,074000,9969,9971,9969,9970
DJIUSD,20041019,074100,9970,9970,9970,9970
DJIUSD,20041019,074200,9970,9971,9969,9971
DJIUSD,20041019,074400,9972,9973,9972,9972
DJIUSD,20041019,074500,9973,9973,9972,9972
DJIUSD,20041019,074600,9973,9974,9971,9973
DJIUSD,20041019,074800,9972,9972,9972,9972
DJIUSD,20041019,074900,9973,9973,9972,9972
DJIUSD,20041019,075000,9972,9972,9971,9971
DJIUSD,20041019,075400,9972,9972,9972,9972
DJIUSD,20041019,075500,9972,9973,9972,9973
DJIUSD,20041019,075600,9973,9973,9972,9972
DJIUSD,20041019,075800,9972,9973,9972,9973
DJIUSD,20041019,075900,9971,9972,9971,9972
DJIUSD,20041019,080000,9973,9975,9973,9973
DJIUSD,20041019,080100,9975,9976,9974,9974
DJIUSD,20041019,080300,9972,9973,9972,9973
DJIUSD,20041019,080400,9971,9972,9971,9972
DJIUSD,20041019,080600,9971,9972,9970,9972
DJIUSD,20041019,080900,9974,9974,9973,9973
DJIUSD,20041019,081000,9970,9970,9969,9970
DJIUSD,20041019,081200,9971,9972,9970,9972
DJIUSD,20041019,081400,9973,9974,9973,9973
DJIUSD,20041019,081500,9974,9974,9972,9972
DJIUSD,20041019,082000,9973,9973,9972,9972
DJIUSD,20041019,082100,9971,9971,9971,9971
DJIUSD,20041019,082200,9971,9971,9971,9971
DJIUSD,20041019,082400,9969,9971,9969,9969
DJIUSD,20041019,082500,9970,9970,9970,9970
DJIUSD,20041019,082600,9973,9973,9972,9972
DJIUSD,20041019,083100,9972,9972,9972,9972
DJIUSD,20041019,083200,9972,9973,9972,9973
DJIUSD,20041019,083300,9974,9977,9974,9976
DJIUSD,20041019,083700,9974,9976,9974,9976
DJIUSD,20041019,083800,9975,9975,9972,9972
DJIUSD,20041019,083900,9973,9974,9973,9974
DJIUSD,20041019,084200,9974,9977,9974,9976
DJIUSD,20041019,084300,9976,9977,9976,9977
DJIUSD,20041019,084600,9975,9975,9975,9975
DJIUSD,20041019,084700,9975,9976,9975,9975
DJIUSD,20041019,084900,9977,9977,9975,9975
DJIUSD,20041019,085000,9975,9975,9975,9975
DJIUSD,20041019,085100,9976,9976,9975,9975
DJIUSD,20041019,085200,9975,9975,9975,9975
DJIUSD,20041019,085300,9975,9975,9975,9975
DJIUSD,20041019,085500,9976,9976,9975,9975
DJIUSD,20041019,085700,9974,9975,9974,9975
DJIUSD,20041019,090200,9975,9976,9975,9976
DJIUSD,20041019,090300,9977,9977,9977,9977
DJIUSD,20041019,090400,9977,9978,9977,9978
DJIUSD,20041019,090500,9978,9980,9978,9980
DJIUSD,20041019,090600,9981,9982,9979,9979
DJIUSD,20041019,090700,9978,9979,9978,9979
DJIUSD,20041019,090800,9978,9979,9978,9978
DJIUSD,20041019,090900,9979,9979,9979,9979
DJIUSD,20041019,091000,9981,9981,9980,9980
DJIUSD,20041019,091200,9981,9981,9980,9981
DJIUSD,20041019,091400,9978,9980,9978,9980
DJIUSD,20041019,091500,9980,9980,9979,9979
DJIUSD,20041019,091700,9979,9979,9978,9978
DJIUSD,20041019,091800,9978,9978,9977,9977
DJIUSD,20041019,091900,9983,9983,9982,9982
DJIUSD,20041019,092300,9982,9982,9980,9980
DJIUSD,20041019,092400,9981,9982,9981,9982
DJIUSD,20041019,092500,9980,9982,9980,9981
DJIUSD,20041019,092700,9980,9981,9979,9979
DJIUSD,20041019,092800,9981,9982,9981,9982
DJIUSD,20041019,092900,9982,9982,9980,9980
DJIUSD,20041019,093000,9982,9983,9981,9983
DJIUSD,20041019,093100,9983,9983,9982,9982
DJIUSD,20041019,093200,9984,9984,9983,9983
DJIUSD,20041019,093400,9984,9984,9982,9983
DJIUSD,20041019,093700,9981,9982,9980,9981
DJIUSD,20041019,093900,9980,9980,9978,9978
DJIUSD,20041019,094000,9978,9978,9977,9977
DJIUSD,20041019,094100,9977,9977,9976,9977
DJIUSD,20041019,094200,9982,9982,9981,9981
DJIUSD,20041019,094400,9979,9979,9978,9978
DJIUSD,20041019,094500,9979,9982,9979,9982
DJIUSD,20041019,094600,9980,9980,9980,9980
DJIUSD,20041019,094700,9980,9981,9980,9980
DJIUSD,20041019,095200,9980,9980,9980,9980
DJIUSD,20041019,095300,9975,9976,9975,9975
DJIUSD,20041019,095400,9975,9976,9974,9975
DJIUSD,20041019,095600,9976,9976,9975,9975
DJIUSD,20041019,100000,9972,9973,9972,9973
DJIUSD,20041019,100100,9974,9974,9974,9974
DJIUSD,20041019,100200,9973,9976,9973,9975
DJIUSD,20041019,100300,9975,9976,9975,9976
DJIUSD,20041019,100400,9976,9976,9973,9973
DJIUSD,20041019,100500,9974,9974,9974,9974
DJIUSD,20041019,100600,9973,9973,9972,9972
DJIUSD,20041019,100900,9970,9972,9970,9972
DJIUSD,20041019,101100,9970,9971,9970,9971
DJIUSD,20041019,101300,9970,9971,9970,9971
DJIUSD,20041019,101400,9971,9972,9971,9971
DJIUSD,20041019,101600,9975,9975,9973,9973
DJIUSD,20041019,102100,9972,9972,9971,9972
DJIUSD,20041019,102400,9975,9975,9974,9974
DJIUSD,20041019,102600,9976,9976,9974,9974
DJIUSD,20041019,102800,9973,9976,9973,9976
DJIUSD,20041019,103400,9973,9973,9972,9973
DJIUSD,20041019,103500,9976,9976,9975,9975
DJIUSD,20041019,103800,9976,9977,9975,9975
DJIUSD,20041019,104100,9978,9978,9976,9978
DJIUSD,20041019,104400,9978,9979,9978,9979
DJIUSD,20041019,104600,9975,9975,9975,9975
DJIUSD,20041019,104700,9974,9974,9974,9974
DJIUSD,20041019,104800,9973,9974,9973,9974
DJIUSD,20041019,105000,9973,9973,9973,9973
DJIUSD,20041019,105400,9973,9973,9972,9973
DJIUSD,20041019,105500,9975,9975,9974,9974
DJIUSD,20041019,105600,9971,9972,9971,9971
DJIUSD,20041019,105700,9970,9971,9970,9971
DJIUSD,20041019,105800,9970,9970,9969,9969
DJIUSD,20041019,110000,9975,9975,9973,9973
DJIUSD,20041019,110100,9974,9976,9974,9976
DJIUSD,20041019,110200,9976,9976,9975,9975
DJIUSD,20041019,110400,9975,9975,9974,9974
DJIUSD,20041019,110500,9974,9975,9974,9975
DJIUSD,20041019,110600,9974,9977,9974,9976
DJIUSD,20041019,110800,9976,9978,9976,9977
DJIUSD,20041019,110900,9978,9980,9976,9979
DJIUSD,20041019,111400,9977,9977,9974,9974
DJIUSD,20041019,111600,9973,9973,9972,9972
DJIUSD,20041019,111700,9971,9971,9970,9971
DJIUSD,20041019,111800,9972,9972,9972,9972
DJIUSD,20041019,111900,9974,9974,9973,9973
DJIUSD,20041019,112000,9972,9972,9969,9970
DJIUSD,20041019,112100,9973,9975,9973,9975
DJIUSD,20041019,112300,9976,9976,9974,9976
DJIUSD,20041019,112400,9976,9976,9974,9974
DJIUSD,20041019,112500,9974,9975,9974,9975
DJIUSD,20041019,112700,9977,9979,9976,9979
DJIUSD,20041019,112800,9977,9980,9977,9980
DJIUSD,20041019,112900,9980,9980,9977,9979
DJIUSD,20041019,113000,9978,9979,9978,9979
DJIUSD,20041019,113100,9979,9980,9978,9980
DJIUSD,20041019,113200,9979,9983,9979,9983
DJIUSD,20041019,113300,9982,9984,9981,9981
DJIUSD,20041019,113500,9983,9983,9983,9983
DJIUSD,20041019,113600,9982,9989,9982,9989
DJIUSD,20041019,113700,9989,9989,9988,9989
DJIUSD,20041019,113800,9988,9988,9985,9985
DJIUSD,20041019,113900,9985,9988,9985,9985
DJIUSD,20041019,114100,9985,9987,9985,9987
DJIUSD,20041019,114200,9985,9989,9984,9989
DJIUSD,20041019,114300,9987,9988,9987,9988
DJIUSD,20041019,114400,9987,9989,9987,9988
DJIUSD,20041019,114500,9989,9989,9988,9988
DJIUSD,20041019,114600,9988,9988,9987,9987
DJIUSD,20041019,114700,9985,9987,9985,9987
DJIUSD,20041019,114800,9985,9987,9983,9983
DJIUSD,20041019,114900,9984,9986,9984,9985
DJIUSD,20041019,115000,9987,9987,9986,9986
DJIUSD,20041019,115100,9987,9987,9986,9986
DJIUSD,20041019,115200,9986,9988,9985,9986
DJIUSD,20041019,115300,9985,9987,9985,9987
DJIUSD,20041019,115400,9988,9988,9987,9988
DJIUSD,20041019,115600,9988,9990,9987,9990
DJIUSD,20041019,115700,9988,9989,9988,9989
DJIUSD,20041019,115800,9987,9987,9986,9986
DJIUSD,20041019,115900,9985,9987,9985,9986
DJIUSD,20041019,120000,9987,9990,9987,9990
DJIUSD,20041019,120100,9988,9989,9987,9989
DJIUSD,20041019,120200,9987,9989,9987,9989
DJIUSD,20041019,120300,9987,9988,9987,9987
DJIUSD,20041019,120400,9989,9993,9989,9992
DJIUSD,20041019,120500,9992,9992,9991,9991
DJIUSD,20041019,120600,9989,9989,9987,9987
DJIUSD,20041019,120700,9988,9988,9988,9988
DJIUSD,20041019,120800,9988,9989,9988,9989
DJIUSD,20041019,120900,9991,9991,9987,9989
DJIUSD,20041019,121000,9991,9991,9990,9990
DJIUSD,20041019,121100,9989,9991,9988,9990
DJIUSD,20041019,121200,9990,9993,9990,9993
DJIUSD,20041019,121300,9991,9991,9991,9991
DJIUSD,20041019,121400,9992,9993,9988,9992
DJIUSD,20041019,121500,9993,9993,9989,9990
DJIUSD,20041019,121600,9990,9992,9988,9990
DJIUSD,20041019,121700,9988,9988,9984,9985
DJIUSD,20041019,121800,9985,9985,9983,9983
DJIUSD,20041019,121900,9985,9986,9977,9980
DJIUSD,20041019,122000,9979,9980,9977,9977
DJIUSD,20041019,122100,9979,9979,9974,9974
DJIUSD,20041019,122200,9976,9980,9975,9978
DJIUSD,20041019,122300,9978,9980,9978,9978
DJIUSD,20041019,122400,9977,9979,9976,9976
DJIUSD,20041019,122500,9978,9978,9976,9976
DJIUSD,20041019,122600,9976,9979,9976,9978
DJIUSD,20041019,122700,9980,9982,9980,9982
DJIUSD,20041019,122800,9983,9985,9980,9984
DJIUSD,20041019,122900,9985,9985,9978,9978
DJIUSD,20041019,123000,9978,9985,9977,9982
DJIUSD,20041019,123100,9982,9984,9975,9977
DJIUSD,20041019,123200,9977,9982,9975,9981
DJIUSD,20041019,123300,9982,9986,9982,9986
DJIUSD,20041019,123400,9985,9989,9985,9988
DJIUSD,20041019,123500,9989,9990,9988,9989
DJIUSD,20041019,123600,9986,9986,9985,9985
DJIUSD,20041019,123700,9985,9985,9983,9983
DJIUSD,20041019,123800,9985,9985,9980,9983
DJIUSD,20041019,123900,9984,9984,9981,9982
DJIUSD,20041019,124000,9983,9983,9980,9982
DJIUSD,20041019,124100,9982,9984,9981,9984
DJIUSD,20041019,124200,9982,9982,9982,9982
DJIUSD,20041019,124300,9982,9985,9982,9985
DJIUSD,20041019,124400,9986,9986,9982,9983
DJIUSD,20041019,124500,9985,9985,9985,9985
DJIUSD,20041019,124600,9982,9984,9982,9984
DJIUSD,20041019,124700,9983,9983,9982,9982
DJIUSD,20041019,124800,9983,9983,9982,9982
DJIUSD,20041019,124900,9981,9984,9981,9981
DJIUSD,20041019,125000,9982,9982,9982,9982
DJIUSD,20041019,125100,9982,9983,9982,9982
DJIUSD,20041019,125200,9982,9983,9982,9983
DJIUSD,20041019,125300,9982,9985,9982,9983
DJIUSD,20041019,125400,9983,9984,9981,9981
DJIUSD,20041019,125500,9982,9984,9982,9984
DJIUSD,20041019,125600,9984,9984,9982,9983
DJIUSD,20041019,125700,9983,9985,9983,9985
DJIUSD,20041019,125800,9983,9983,9982,9982
DJIUSD,20041019,125900,9983,9984,9981,9982
DJIUSD,20041019,130000,9983,9983,9982,9982
DJIUSD,20041019,130100,9984,9984,9982,9984
DJIUSD,20041019,130200,9984,9984,9983,9984
DJIUSD,20041019,130300,9983,9983,9982,9982
DJIUSD,20041019,130400,9982,9984,9982,9984
DJIUSD,20041019,130500,9983,9984,9982,9984
DJIUSD,20041019,130600,9984,9985,9984,9984
DJIUSD,20041019,130800,9985,9985,9982,9984
DJIUSD,20041019,130900,9984,9984,9983,9983
DJIUSD,20041019,131000,9983,9984,9982,9983
DJIUSD,20041019,131100,9984,9986,9984,9984
DJIUSD,20041019,131200,9984,9986,9984,9985
DJIUSD,20041019,131300,9985,9986,9985,9986
DJIUSD,20041019,131400,9985,9985,9984,9984
DJIUSD,20041019,131500,9986,9987,9985,9987
DJIUSD,20041019,131600,9987,9988,9985,9988
DJIUSD,20041019,131700,9985,9986,9985,9985
DJIUSD,20041019,131800,9986,9987,9986,9986
DJIUSD,20041019,131900,9985,9985,9981,9982
DJIUSD,20041019,132000,9982,9983,9980,9981
DJIUSD,20041019,132100,9982,9982,9981,9981
DJIUSD,20041019,132200,9980,9981,9980,9981
DJIUSD,20041019,132300,9982,9983,9981,9983
DJIUSD,20041019,132400,9981,9984,9981,9983
DJIUSD,20041019,132500,9983,9983,9980,9980
DJIUSD,20041019,132600,9979,9980,9977,9977
DJIUSD,20041019,132700,9979,9979,9978,9978
DJIUSD,20041019,132800,9979,9979,9976,9976
DJIUSD,20041019,132900,9975,9978,9975,9975
DJIUSD,20041019,133000,9975,9976,9972,9972
DJIUSD,20041019,133100,9972,9972,9967,9970
DJIUSD,20041019,133200,9969,9975,9968,9974
DJIUSD,20041019,133300,9974,9980,9974,9980
DJIUSD,20041019,133400,9980,9981,9975,9975
DJIUSD,20041019,133500,9976,9979,9974,9977
DJIUSD,20041019,133600,9976,9980,9975,9975
DJIUSD,20041019,133700,9975,9977,9973,9973
DJIUSD,20041019,133800,9974,9976,9973,9973
DJIUSD,20041019,133900,9974,9981,9972,9979
DJIUSD,20041019,134000,9978,9981,9978,9978
DJIUSD,20041019,134100,9978,9982,9978,9981
DJIUSD,20041019,134200,9980,9983,9979,9981
DJIUSD,20041019,134300,9982,9987,9980,9985
DJIUSD,20041019,134400,9984,9985,9977,9979
DJIUSD,20041019,134500,9981,9981,9980,9981
DJIUSD,20041019,134600,9983,9984,9981,9982
DJIUSD,20041019,134700,9982,9987,9981,9987
DJIUSD,20041019,134800,9986,9988,9984,9984
DJIUSD,20041019,134900,9986,9988,9983,9985
DJIUSD,20041019,135000,9983,9985,9980,9982
DJIUSD,20041019,135100,9983,9983,9979,9983
DJIUSD,20041019,135200,9983,9985,9981,9984
DJIUSD,20041019,135300,9982,9982,9981,9981
DJIUSD,20041019,135400,9981,9985,9975,9985
DJIUSD,20041019,135500,9983,9985,9981,9983
DJIUSD,20041019,135600,9982,9984,9977,9978
DJIUSD,20041019,135700,9978,9982,9977,9982
DJIUSD,20041019,135800,9981,9981,9976,9977
DJIUSD,20041019,135900,9977,9979,9976,9976
DJIUSD,20041019,140000,9977,9983,9977,9979
DJIUSD,20041019,140100,9980,9989,9979,9988
DJIUSD,20041019,140200,9988,9996,9986,9994
DJIUSD,20041019,140300,9995,9999,9991,9998
DJIUSD,20041019,140400,9999,10004,9996,10003
DJIUSD,20041019,140500,10001,10003,9998,10003
DJIUSD,20041019,140600,10002,10007,10000,10004
DJIUSD,20041019,140700,10002,10006,10002,10003
DJIUSD,20041019,140800,10004,10005,10000,10005
DJIUSD,20041019,140900,10003,10005,10001,10001
DJIUSD,20041019,141000,10000,10003,9999,10002
DJIUSD,20041019,141100,10002,10002,9998,10000
DJIUSD,20041019,141200,10000,10001,9996,10001
DJIUSD,20041019,141300,9998,10007,9998,10004
DJIUSD,20041019,141400,10005,10006,10001,10002
DJIUSD,20041019,141500,10005,10005,9999,10003
DJIUSD,20041019,141600,10002,10006,10002,10005
DJIUSD,20041019,141700,10006,10009,10004,10004
DJIUSD,20041019,141800,10006,10006,10001,10003
DJIUSD,20041019,141900,10003,10003,9991,9991
DJIUSD,20041019,142000,9992,9994,9983,9985
DJIUSD,20041019,142100,9985,9988,9984,9988
DJIUSD,20041019,142200,9988,9997,9986,9992
DJIUSD,20041019,142300,9993,9995,9991,9992
DJIUSD,20041019,142400,9993,9993,9989,9991
DJIUSD,20041019,142500,9990,9991,9987,9989
DJIUSD,20041019,142600,9986,9989,9986,9987
DJIUSD,20041019,142700,9986,9990,9986,9988
DJIUSD,20041019,142800,9988,9988,9981,9982
DJIUSD,20041019,142900,9982,9985,9978,9983
DJIUSD,20041019,143000,9981,9985,9978,9982
DJIUSD,20041019,143100,9980,9986,9980,9985
DJIUSD,20041019,143200,9984,9987,9984,9985
DJIUSD,20041019,143300,9986,9986,9982,9982
DJIUSD,20041019,143400,9981,9981,9977,9977
DJIUSD,20041019,143500,9979,9979,9972,9975
DJIUSD,20041019,143600,9975,9975,9970,9974
DJIUSD,20041019,143700,9972,9976,9971,9975
DJIUSD,20041019,143800,9975,9975,9974,9975
DJIUSD,20041019,143900,9974,9976,9969,9969
DJIUSD,20041019,144000,9967,9968,9963,9965
DJIUSD,20041019,144100,9964,9969,9964,9965
DJIUSD,20041019,144200,9963,9967,9962,9964
DJIUSD,20041019,144300,9963,9964,9959,9962
DJIUSD,20041019,144400,9962,9970,9962,9968
DJIUSD,20041019,144500,9968,9970,9966,9967
DJIUSD,20041019,144600,9966,9968,9965,9968
DJIUSD,20041019,144700,9966,9971,9966,9971
DJIUSD,20041019,144800,9971,9976,9969,9974
DJIUSD,20041019,144900,9973,9974,9967,9969
DJIUSD,20041019,145000,9969,9969,9961,9963
DJIUSD,20041019,145100,9963,9968,9963,9966
DJIUSD,20041019,145200,9966,9976,9965,9976
DJIUSD,20041019,145300,9976,9976,9970,9970
DJIUSD,20041019,145400,9972,9976,9969,9976
DJIUSD,20041019,145500,9976,9977,9974,9975
DJIUSD,20041019,145600,9977,9977,9968,9968
DJIUSD,20041019,145700,9969,9970,9966,9969
DJIUSD,20041019,145800,9968,9969,9961,9963
DJIUSD,20041019,145900,9965,9966,9959,9965
DJIUSD,20041019,150000,9965,9969,9963,9969
DJIUSD,20041019,150100,9970,9971,9963,9964
DJIUSD,20041019,150200,9964,9964,9960,9964
DJIUSD,20041019,150300,9963,9967,9959,9965
DJIUSD,20041019,150400,9963,9966,9959,9960
DJIUSD,20041019,150500,9962,9964,9959,9961
DJIUSD,20041019,150600,9961,9961,9956,9957
DJIUSD,20041019,150700,9957,9959,9953,9957
DJIUSD,20041019,150800,9956,9958,9954,9954
DJIUSD,20041019,150900,9954,9954,9950,9952
DJIUSD,20041019,151000,9951,9954,9950,9954
DJIUSD,20041019,151100,9954,9960,9953,9960
DJIUSD,20041019,151200,9958,9959,9948,9951
DJIUSD,20041019,151300,9951,9954,9949,9952
DJIUSD,20041019,151400,9951,9955,9949,9951
DJIUSD,20041019,151500,9950,9954,9947,9947
DJIUSD,20041019,151600,9949,9949,9939,9942
DJIUSD,20041019,151700,9940,9941,9932,9936
DJIUSD,20041019,151800,9936,9938,9934,9937
DJIUSD,20041019,151900,9934,9939,9933,9939
DJIUSD,20041019,152000,9939,9940,9938,9939
DJIUSD,20041019,152100,9941,9941,9932,9936
DJIUSD,20041019,152200,9937,9939,9935,9938
DJIUSD,20041019,152300,9937,9942,9937,9940
DJIUSD,20041019,152400,9940,9942,9940,9941
DJIUSD,20041019,152500,9941,9946,9941,9946
DJIUSD,20041019,152600,9944,9945,9940,9941
DJIUSD,20041019,152700,9942,9942,9940,9940
DJIUSD,20041019,152800,9942,9943,9938,9938
DJIUSD,20041019,152900,9937,9941,9937,9941
DJIUSD,20041019,153000,9941,9943,9938,9942
DJIUSD,20041019,153100,9943,9948,9941,9945
DJIUSD,20041019,153200,9946,9951,9944,9949
DJIUSD,20041019,153300,9949,9950,9948,9948
DJIUSD,20041019,153400,9951,9951,9948,9951
DJIUSD,20041019,153500,9950,9953,9943,9945
DJIUSD,20041019,153600,9947,9949,9944,9944
DJIUSD,20041019,153700,9946,9948,9944,9946
DJIUSD,20041019,153800,9945,9950,9945,9950
DJIUSD,20041019,153900,9949,9953,9949,9951
DJIUSD,20041019,154000,9950,9951,9949,9951
DJIUSD,20041019,154100,9953,9953,9946,9946
DJIUSD,20041019,154200,9945,9946,9942,9946
DJIUSD,20041019,154300,9947,9951,9946,9950
DJIUSD,20041019,154400,9950,9951,9950,9951
DJIUSD,20041019,154500,9951,9953,9949,9950
DJIUSD,20041019,154600,9949,9949,9940,9941
DJIUSD,20041019,154700,9944,9947,9940,9941
DJIUSD,20041019,154800,9942,9947,9940,9946
DJIUSD,20041019,154900,9948,9948,9942,9942
DJIUSD,20041019,155000,9942,9942,9936,9940
DJIUSD,20041019,155100,9939,9942,9939,9940
DJIUSD,20041019,155200,9941,9943,9940,9940
DJIUSD,20041019,155300,9941,9945,9938,9944
DJIUSD,20041019,155400,9943,9948,9943,9946
DJIUSD,20041019,155500,9945,9947,9945,9946
DJIUSD,20041019,155600,9946,9946,9941,9944
DJIUSD,20041019,155700,9944,9949,9943,9949
DJIUSD,20041019,155800,9948,9948,9945,9947
DJIUSD,20041019,155900,9945,9947,9945,9947
DJIUSD,20041019,160000,9947,9952,9946,9950
DJIUSD,20041019,160100,9952,9957,9950,9954
DJIUSD,20041019,160200,9954,9957,9953,9954
DJIUSD,20041019,160300,9954,9961,9953,9959
DJIUSD,20041019,160400,9959,9961,9957,9959
DJIUSD,20041019,160500,9960,9961,9956,9959
DJIUSD,20041019,160600,9960,9964,9959,9959
DJIUSD,20041019,160700,9960,9961,9957,9959
DJIUSD,20041019,160800,9959,9959,9957,9957
DJIUSD,20041019,160900,9960,9960,9954,9956
DJIUSD,20041019,161000,9957,9957,9955,9956
DJIUSD,20041019,161100,9954,9957,9954,9954
DJIUSD,20041019,161200,9955,9957,9955,9957
DJIUSD,20041019,161300,9956,9957,9955,9955
DJIUSD,20041019,161400,9955,9960,9955,9960
DJIUSD,20041019,161500,9960,9960,9960,9960
DJIUSD,20041019,161600,9958,9960,9958,9958
DJIUSD,20041019,161700,9957,9958,9955,9956
DJIUSD,20041019,161800,9957,9957,9953,9955
DJIUSD,20041019,161900,9954,9959,9954,9958
DJIUSD,20041019,162000,9961,9965,9960,9965
DJIUSD,20041019,162100,9964,9964,9961,9962
DJIUSD,20041019,162200,9961,9962,9961,9961
DJIUSD,20041019,162300,9962,9965,9962,9965
DJIUSD,20041019,162400,9964,9970,9964,9967
DJIUSD,20041019,162500,9967,9969,9965,9967
DJIUSD,20041019,162600,9966,9968,9962,9964
DJIUSD,20041019,162700,9963,9963,9961,9961
DJIUSD,20041019,162800,9960,9964,9960,9963
DJIUSD,20041019,162900,9964,9967,9963,9964
DJIUSD,20041019,163000,9965,9966,9963,9963
DJIUSD,20041019,163100,9966,9966,9963,9964
DJIUSD,20041019,163200,9964,9966,9964,9964
DJIUSD,20041019,163300,9964,9965,9963,9964
DJIUSD,20041019,163400,9966,9966,9961,9961
DJIUSD,20041019,163500,9961,9963,9957,9957
DJIUSD,20041019,163600,9959,9959,9956,9957
DJIUSD,20041019,163700,9957,9963,9957,9962
DJIUSD,20041019,163800,9962,9969,9962,9967
DJIUSD,20041019,163900,9968,9969,9964,9966
DJIUSD,20041019,164000,9965,9970,9964,9969
DJIUSD,20041019,164100,9967,9971,9967,9970
DJIUSD,20041019,164200,9972,9973,9971,9972
DJIUSD,20041019,164300,9969,9973,9969,9970
DJIUSD,20041019,164400,9969,9971,9968,9968
DJIUSD,20041019,164500,9968,9970,9964,9964
DJIUSD,20041019,164600,9966,9966,9961,9963
DJIUSD,20041019,164700,9961,9965,9961,9963
DJIUSD,20041019,164800,9964,9965,9962,9962
DJIUSD,20041019,164900,9963,9964,9963,9964
DJIUSD,20041019,165000,9963,9963,9962,9962
DJIUSD,20041019,165100,9962,9963,9956,9957
DJIUSD,20041019,165200,9958,9958,9955,9957
DJIUSD,20041019,165300,9957,9959,9957,9957
DJIUSD,20041019,165400,9959,9960,9956,9959
DJIUSD,20041019,165500,9958,9961,9958,9961
DJIUSD,20041019,165600,9960,9963,9960,9962
DJIUSD,20041019,165700,9963,9964,9960,9960
DJIUSD,20041019,165800,9961,9964,9960,9964
DJIUSD,20041019,165900,9964,9964,9961,9962
DJIUSD,20041019,170000,9962,9963,9958,9958
DJIUSD,20041019,170100,9959,9960,9959,9960
DJIUSD,20041019,170200,9961,9961,9952,9954
DJIUSD,20041019,170300,9955,9955,9950,9950
DJIUSD,20041019,170400,9951,9951,9950,9950
DJIUSD,20041019,170500,9952,9952,9949,9952
DJIUSD,20041019,170600,9950,9951,9945,9947
DJIUSD,20041019,170700,9947,9947,9941,9945
DJIUSD,20041019,170800,9944,9946,9941,9944
DJIUSD,20041019,170900,9943,9947,9942,9947
DJIUSD,20041019,171000,9945,9948,9945,9945
DJIUSD,20041019,171100,9946,9946,9937,9939
DJIUSD,20041019,171200,9938,9940,9935,9939
DJIUSD,20041019,171300,9940,9947,9940,9947
DJIUSD,20041019,171400,9946,9948,9944,9945
DJIUSD,20041019,171500,9945,9949,9944,9949
DJIUSD,20041019,171600,9950,9950,9948,9948
DJIUSD,20041019,171700,9950,9952,9948,9952
DJIUSD,20041019,171800,9950,9952,9948,9950
DJIUSD,20041019,171900,9949,9950,9948,9948
DJIUSD,20041019,172000,9949,9950,9947,9950
DJIUSD,20041019,172100,9950,9950,9947,9948
DJIUSD,20041019,172200,9948,9949,9947,9949
DJIUSD,20041019,172300,9948,9951,9946,9950
DJIUSD,20041019,172400,9950,9950,9947,9948
DJIUSD,20041019,172500,9948,9956,9946,9953
DJIUSD,20041019,172600,9953,9954,9952,9952
DJIUSD,20041019,172700,9953,9953,9949,9949
DJIUSD,20041019,172800,9950,9953,9948,9953
DJIUSD,20041019,172900,9952,9954,9951,9952
DJIUSD,20041019,173000,9951,9953,9948,9949
DJIUSD,20041019,173100,9948,9952,9948,9951
DJIUSD,20041019,173200,9951,9954,9950,9952
DJIUSD,20041019,173300,9952,9957,9952,9957
DJIUSD,20041019,173400,9956,9956,9954,9956
DJIUSD,20041019,173500,9955,9957,9953,9956
DJIUSD,20041019,173600,9955,9955,9954,9955
DJIUSD,20041019,173700,9955,9956,9953,9955
DJIUSD,20041019,173800,9957,9957,9955,9957
DJIUSD,20041019,173900,9956,9956,9952,9952
DJIUSD,20041019,174000,9952,9953,9946,9948
DJIUSD,20041019,174100,9950,9950,9944,9944
DJIUSD,20041019,174200,9947,9947,9940,9943
DJIUSD,20041019,174300,9943,9946,9943,9944
DJIUSD,20041019,174400,9946,9946,9943,9943
DJIUSD,20041019,174500,9944,9944,9941,9942
DJIUSD,20041019,174600,9945,9946,9941,9941
DJIUSD,20041019,174700,9942,9942,9934,9934
DJIUSD,20041019,174800,9935,9937,9927,9932
DJIUSD,20041019,174900,9933,9933,9930,9932
DJIUSD,20041019,175000,9933,9933,9930,9932
DJIUSD,20041019,175100,9931,9935,9930,9935
DJIUSD,20041019,175200,9934,9934,9925,9927
DJIUSD,20041019,175300,9925,9932,9925,9932
DJIUSD,20041019,175400,9932,9932,9930,9930
DJIUSD,20041019,175500,9931,9933,9927,9933
DJIUSD,20041019,175600,9933,9934,9931,9932
DJIUSD,20041019,175700,9932,9932,9928,9929
DJIUSD,20041019,175800,9930,9930,9921,9922
DJIUSD,20041019,175900,9921,9925,9920,9925
DJIUSD,20041019,180000,9924,9926,9920,9925
DJIUSD,20041019,180100,9926,9927,9921,9925
DJIUSD,20041019,180200,9925,9929,9923,9926
DJIUSD,20041019,180300,9928,9931,9926,9929
DJIUSD,20041019,180400,9928,9928,9916,9917
DJIUSD,20041019,180500,9919,9923,9917,9923
DJIUSD,20041019,180600,9922,9924,9920,9923
DJIUSD,20041019,180700,9925,9925,9913,9920
DJIUSD,20041019,180800,9919,9919,9910,9911
DJIUSD,20041019,180900,9910,9913,9908,9911
DJIUSD,20041019,181000,9911,9914,9910,9911
DJIUSD,20041019,181100,9912,9913,9902,9904
DJIUSD,20041019,181200,9905,9906,9900,9906
DJIUSD,20041019,181300,9904,9906,9901,9906
DJIUSD,20041019,181400,9906,9907,9904,9904
DJIUSD,20041019,181500,9904,9904,9901,9904
DJIUSD,20041019,181600,9904,9908,9904,9904
DJIUSD,20041019,181700,9906,9906,9903,9905
DJIUSD,20041019,181800,9906,9909,9904,9905
DJIUSD,20041019,181900,9903,9905,9899,9905
DJIUSD,20041019,182000,9907,9907,9904,9905
DJIUSD,20041019,182100,9903,9911,9903,9910
DJIUSD,20041019,182200,9909,9913,9908,9911
DJIUSD,20041019,182300,9911,9912,9909,9911
DJIUSD,20041019,182400,9912,9913,9909,9913
DJIUSD,20041019,182500,9912,9912,9910,9912
DJIUSD,20041019,182600,9912,9916,9911,9915
DJIUSD,20041019,182700,9915,9916,9910,9910
DJIUSD,20041019,182800,9909,9911,9909,9911
DJIUSD,20041019,182900,9911,9913,9911,9912
DJIUSD,20041019,183000,9912,9912,9903,9904
DJIUSD,20041019,183100,9904,9907,9904,9907
DJIUSD,20041019,183200,9906,9906,9900,9901
DJIUSD,20041019,183300,9902,9902,9897,9902
DJIUSD,20041019,183400,9903,9911,9902,9910
DJIUSD,20041019,183500,9910,9912,9908,9912
DJIUSD,20041019,183600,9911,9911,9910,9910
DJIUSD,20041019,183700,9910,9913,9910,9912
DJIUSD,20041019,183800,9910,9910,9910,9910
DJIUSD,20041019,183900,9910,9910,9907,9907
DJIUSD,20041019,184000,9908,9916,9908,9913
DJIUSD,20041019,184100,9912,9913,9910,9913
DJIUSD,20041019,184200,9914,9914,9911,9911
DJIUSD,20041019,184300,9911,9912,9911,9912
DJIUSD,20041019,184400,9912,9913,9910,9913
DJIUSD,20041019,184500,9913,9917,9912,9913
DJIUSD,20041019,184600,9912,9915,9911,9914
DJIUSD,20041019,184700,9915,9915,9912,9913
DJIUSD,20041019,184800,9912,9913,9912,9913
DJIUSD,20041019,184900,9912,9914,9904,9908
DJIUSD,20041019,185000,9907,9912,9906,9911
DJIUSD,20041019,185100,9912,9913,9906,9906
DJIUSD,20041019,185200,9907,9910,9906,9906
DJIUSD,20041019,185300,9907,9909,9903,9906
DJIUSD,20041019,185400,9906,9908,9897,9898
DJIUSD,20041019,185500,9899,9900,9892,9893
DJIUSD,20041019,185600,9894,9898,9892,9894
DJIUSD,20041019,185700,9896,9896,9893,9894
DJIUSD,20041019,185800,9894,9894,9886,9888
DJIUSD,20041019,185900,9889,9895,9888,9893
DJIUSD,20041019,190000,9895,9899,9892,9892
DJIUSD,20041019,190100,9893,9895,9891,9891
DJIUSD,20041019,190200,9892,9895,9890,9893
DJIUSD,20041019,190300,9896,9896,9890,9892
DJIUSD,20041019,190400,9894,9897,9892,9897
DJIUSD,20041019,190500,9895,9895,9892,9895
DJIUSD,20041019,190600,9895,9895,9891,9893
DJIUSD,20041019,190700,9891,9892,9886,9891
DJIUSD,20041019,190800,9890,9890,9890,9890
DJIUSD,20041019,190900,9892,9892,9888,9892
DJIUSD,20041019,191000,9891,9893,9889,9893
DJIUSD,20041019,191100,9892,9895,9892,9895
DJIUSD,20041019,191200,9893,9897,9892,9896
DJIUSD,20041019,191300,9897,9898,9894,9896
DJIUSD,20041019,191400,9897,9898,9896,9897
DJIUSD,20041019,191500,9898,9898,9892,9893
DJIUSD,20041019,191600,9893,9895,9890,9895
DJIUSD,20041019,191700,9895,9895,9890,9893
DJIUSD,20041019,191800,9890,9893,9885,9887
DJIUSD,20041019,191900,9887,9890,9884,9889
DJIUSD,20041019,192000,9888,9892,9888,9892
DJIUSD,20041019,192100,9893,9893,9888,9890
DJIUSD,20041019,192200,9889,9896,9888,9896
DJIUSD,20041019,192300,9895,9895,9893,9895
DJIUSD,20041019,192400,9895,9901,9895,9898
DJIUSD,20041019,192500,9901,9902,9896,9896
DJIUSD,20041019,192600,9897,9900,9897,9900
DJIUSD,20041019,192700,9899,9899,9895,9897
DJIUSD,20041019,192800,9897,9897,9890,9891
DJIUSD,20041019,192900,9891,9891,9887,9888
DJIUSD,20041019,193000,9889,9890,9888,9890
DJIUSD,20041019,193100,9889,9892,9889,9891
DJIUSD,20041019,193200,9890,9893,9889,9890
DJIUSD,20041019,193300,9891,9892,9889,9891
DJIUSD,20041019,193400,9893,9896,9892,9895
DJIUSD,20041019,193500,9895,9897,9893,9896
DJIUSD,20041019,193600,9898,9902,9896,9900
DJIUSD,20041019,193700,9899,9905,9899,9902
DJIUSD,20041019,193800,9902,9907,9902,9907
DJIUSD,20041019,193900,9907,9910,9905,9907
DJIUSD,20041019,194000,9910,9910,9905,9907
DJIUSD,20041019,194100,9906,9907,9903,9903
DJIUSD,20041019,194200,9905,9905,9897,9897
DJIUSD,20041019,194300,9900,9900,9894,9894
DJIUSD,20041019,194400,9895,9900,9893,9899
DJIUSD,20041019,194500,9899,9900,9898,9898
DJIUSD,20041019,194600,9897,9900,9887,9891
DJIUSD,20041019,194700,9891,9892,9883,9888
DJIUSD,20041019,194800,9889,9889,9886,9889
DJIUSD,20041019,194900,9888,9892,9887,9891
DJIUSD,20041019,195000,9892,9892,9885,9885
DJIUSD,20041019,195100,9884,9892,9883,9890
DJIUSD,20041019,195200,9890,9892,9888,9889
DJIUSD,20041019,195300,9889,9891,9887,9891
DJIUSD,20041019,195400,9891,9891,9887,9889
DJIUSD,20041019,195500,9890,9890,9884,9886
DJIUSD,20041019,195600,9885,9887,9882,9886
DJIUSD,20041019,195700,9886,9887,9882,9885
DJIUSD,20041019,195800,9884,9885,9884,9884
DJIUSD,20041019,195900,9886,9887,9881,9885
DJIUSD,20041019,200000,9885,9890,9885,9886
DJIUSD,20041019,200100,9885,9886,9876,9880
DJIUSD,20041019,200200,9878,9884,9878,9883
DJIUSD,20041019,200300,9883,9883,9881,9883
DJIUSD,20041019,200400,9882,9886,9882,9884
DJIUSD,20041019,200500,9884,9886,9879,9882
DJIUSD,20041019,200600,9883,9883,9878,9882
DJIUSD,20041019,200700,9882,9882,9875,9882
DJIUSD,20041019,200800,9881,9881,9878,9880
DJIUSD,20041019,200900,9880,9881,9878,9880
DJIUSD,20041019,201000,9878,9886,9878,9885
DJIUSD,20041019,201100,9884,9885,9884,9885
DJIUSD,20041019,201200,9885,9887,9881,9883
DJIUSD,20041019,201300,9882,9885,9880,9884
DJIUSD,20041019,201400,9884,9889,9884,9886
DJIUSD,20041019,201500,9887,9887,9885,9887
DJIUSD,20041019,201600,9887,9887,9885,9886
DJIUSD,20041019,201700,9886,9887,9886,9887
DJIUSD,20041019,201800,9886,9886,9885,9886
DJIUSD,20041019,201900,9885,9887,9885,9886
DJIUSD,20041019,202000,9887,9888,9886,9887
DJIUSD,20041019,202100,9886,9887,9886,9887
DJIUSD,20041019,202200,9887,9887,9883,9887
DJIUSD,20041019,202300,9887,9887,9886,9886
DJIUSD,20041019,202400,9887,9887,9886,9887
DJIUSD,20041019,202500,9887,9889,9887,9889
DJIUSD,20041019,202600,9887,9888,9887,9887
DJIUSD,20041019,202700,9887,9887,9887,9887
DJIUSD,20041019,202800,9888,9888,9885,9885
DJIUSD,20041019,202900,9884,9885,9884,9885
DJIUSD,20041019,203000,9887,9887,9882,9882
DJIUSD,20041019,203100,9887,9887,9884,9884
DJIUSD,20041019,203300,9885,9885,9883,9883
DJIUSD,20041019,203400,9886,9887,9886,9887
DJIUSD,20041019,203500,9885,9885,9885,9885
DJIUSD,20041019,203600,9884,9884,9882,9882
DJIUSD,20041019,203700,9883,9885,9883,9885
DJIUSD,20041019,203800,9883,9883,9883,9883
DJIUSD,20041019,203900,9882,9883,9881,9882
DJIUSD,20041019,204000,9882,9883,9881,9883
DJIUSD,20041019,204100,9882,9883,9882,9883
DJIUSD,20041019,204200,9882,9885,9881,9885
DJIUSD,20041019,204300,9884,9885,9882,9885
DJIUSD,20041019,204400,9885,9887,9885,9887
DJIUSD,20041019,204500,9883,9885,9883,9885
DJIUSD,20041019,204700,9887,9887,9884,9885
DJIUSD,20041019,205000,9885,9889,9884,9889
DJIUSD,20041019,205200,9886,9886,9886,9886
DJIUSD,20041019,205400,9886,9886,9886,9886
DJIUSD,20041019,205500,9887,9887,9884,9884
DJIUSD,20041019,205600,9884,9884,9881,9884
DJIUSD,20041019,205700,9883,9883,9882,9882
DJIUSD,20041019,205800,9884,9885,9883,9884
DJIUSD,20041019,205900,9883,9886,9882,9886
SPXUSD,20041019,000700,1113,1113,1113,1113
SPXUSD,20041019,000800,1114,1114,1113,1114
SPXUSD,20041019,000900,1114,1114,1113,1114
SPXUSD,20041019,001000,1113,1114,1113,1114
SPXUSD,20041019,001100,1113,1114,1113,1114
SPXUSD,20041019,001200,1113,1113,1113,1113
SPXUSD,20041019,001300,1114,1114,1113,1114
SPXUSD,20041019,001400,1114,1115,1113,1113
SPXUSD,20041019,001500,1113,1114,1113,1113
SPXUSD,20041019,001600,1113,1114,1113,1113
SPXUSD,20041019,001700,1114,1115,1113,1113
SPXUSD,20041019,002100,1114,1114,1113,1113
SPXUSD,20041019,002200,1114,1114,1113,1113
SPXUSD,20041019,002300,1115,1115,1113,1114
SPXUSD,20041019,002400,1114,1114,1113,1114
SPXUSD,20041019,002500,1113,1114,1113,1113
SPXUSD,20041019,002600,1113,1113,1113,1113
SPXUSD,20041019,002900,1113,1114,1113,1114
SPXUSD,20041019,003000,1114,1114,1113,1114
SPXUSD,20041019,003300,1113,1114,1113,1113
SPXUSD,20041019,003400,1113,1114,1113,1113
SPXUSD,20041019,003500,1113,1113,1113,1113
SPXUSD,20041019,004100,1114,1114,1113,1113
SPXUSD,20041019,004300,1113,1114,1113,1114
SPXUSD,20041019,004400,1113,1113,1113,1113
SPXUSD,20041019,004500,1114,1114,1113,1113
SPXUSD,20041019,004600,1113,1114,1113,1114
SPXUSD,20041019,004700,1113,1113,1113,1113
SPXUSD,20041019,004800,1113,1114,1113,1114
SPXUSD,20041019,005000,1113,1114,1113,1114
SPXUSD,20041019,005100,1114,1114,1113,1114
SPXUSD,20041019,005300,1113,1114,1113,1114
SPXUSD,20041019,005400,1114,1114,1114,1114
SPXUSD,20041019,005500,1114,1114,1114,1114
SPXUSD,20041019,005600,1114,1114,1113,1113
SPXUSD,20041019,005800,1113,1113,1113,1113
SPXUSD,20041019,010000,1113,1113,1113,1113
SPXUSD,20041019,010100,1114,1114,1113,1113
SPXUSD,20041019,010200,1113,1114,1113,1114
SPXUSD,20041019,010500,1114,1114,1113,1113
SPXUSD,20041019,010600,1114,1114,1113,1113
SPXUSD,20041019,010700,1114,1114,1113,1113
SPXUSD,20041019,010800,1114,1114,1114,1114
SPXUSD,20041019,011000,1113,1115,1113,1114
SPXUSD,20041019,011300,1113,1114,1113,1114
SPXUSD,20041019,011500,1114,1115,1114,1115
SPXUSD,20041019,011700,1114,1114,1113,1114
SPXUSD,20041019,011900,1114,1115,1113,1113
SPXUSD,20041019,012300,1113,1114,1113,1114
SPXUSD,20041019,012400,1115,1115,1114,1114
SPXUSD,20041019,012600,1113,1114,1113,1114
SPXUSD,20041019,012700,1113,1114,1113,1113
SPXUSD,20041019,012900,1115,1115,1114,1114
SPXUSD,20041019,013500,1114,1114,1113,1114
SPXUSD,20041019,013600,1114,1114,1114,1114
SPXUSD,20041019,014400,1113,1114,1113,1113
SPXUSD,20041019,014600,1114,1114,1113,1113
SPXUSD,20041019,014700,1114,1114,1113,1113
SPXUSD,20041019,015000,1113,1114,1113,1114
SPXUSD,20041019,015200,1113,1115,1113,1115
SPXUSD,20041019,015300,1113,1114,1113,1114
SPXUSD,20041019,015400,1113,1114,1113,1114
SPXUSD,20041019,015500,1114,1114,1114,1114
SPXUSD,20041019,015800,1114,1114,1114,1114
SPXUSD,20041019,015900,1113,1114,1113,1113
SPXUSD,20041019,020000,1114,1114,1113,1113
SPXUSD,20041019,020500,1113,1113,1113,1113
SPXUSD,20041019,020700,1113,1115,1113,1115
SPXUSD,20041019,021100,1113,1113,1113,1113
SPXUSD,20041019,021200,1114,1114,1113,1113
SPXUSD,20041019,021500,1113,1114,1113,1113
SPXUSD,20041019,021600,1113,1114,1113,1114
SPXUSD,20041019,022100,1114,1114,1113,1114
SPXUSD,20041019,022300,1114,1114,1113,1113
SPXUSD,20041019,022600,1113,1114,1113,1113
SPXUSD,20041019,023200,1113,1114,1113,1114
SPXUSD,20041019,023300,1113,1114,1113,1114
SPXUSD,20041019,023400,1113,1114,1113,1114
SPXUSD,20041019,023500,1113,1114,1113,1114
SPXUSD,20041019,023600,1114,1114,1113,1113
SPXUSD,20041019,023700,1113,1115,1113,1113
SPXUSD,20041019,023900,1115,1115,1114,1114
SPXUSD,20041019,024100,1114,1114,1113,1113
SPXUSD,20041019,024200,1114,1115,1113,1115
SPXUSD,20041019,024300,1113,1114,1113,1113
SPXUSD,20041019,024600,1113,1114,1113,1114
SPXUSD,20041019,024800,1113,1115,1113,1113
SPXUSD,20041019,024900,1113,1114,1113,1114
SPXUSD,20041019,025300,1114,1114,1113,1114
SPXUSD,20041019,025500,1113,1114,1113,1114
SPXUSD,20041019,025600,1114,1114,1113,1113
SPXUSD,20041019,025700,1113,1114,1113,1113
SPXUSD,20041019,025800,1113,1113,1112,1112
SPXUSD,20041019,025900,1113,1114,1112,1113
SPXUSD,20041019,030000,1113,1114,1112,1114
SPXUSD,20041019,030100,1114,1114,1113,1114
SPXUSD,20041019,030300,1114,1114,1112,1112
SPXUSD,20041019,030500,1114,1114,1113,1113
SPXUSD,20041019,030900,1113,1114,1113,1113
SPXUSD,20041019,031100,1113,1114,1113,1114
SPXUSD,20041019,031200,1114,1114,1113,1113
SPXUSD,20041019,031500,1113,1114,1113,1113
SPXUSD,20041019,031600,1112,1113,1112,1113
SPXUSD,20041019,031700,1113,1113,1113,1113
SPXUSD,20041019,031900,1113,1113,1112,1112
SPXUSD,20041019,032300,1114,1114,1113,1113
SPXUSD,20041019,032600,1113,1114,1113,1114
SPXUSD,20041019,032700,1113,1114,1112,1114
SPXUSD,20041019,032800,1114,1114,1112,1112
SPXUSD,20041019,033000,1113,1113,1113,1113
SPXUSD,20041019,033400,1113,1113,1112,1112
SPXUSD,20041019,033500,1114,1114,1112,1113
SPXUSD,20041019,033600,1113,1113,1113,1113
SPXUSD,20041019,033700,1113,1113,1112,1113
SPXUSD,20041019,033800,1112,1113,1112,1113
SPXUSD,20041019,033900,1112,1113,1112,1113
SPXUSD,20041019,034000,1112,1113,1112,1112
SPXUSD,20041019,034100,1112,1112,1112,1112
SPXUSD,20041019,034200,1112,1113,1112,1113
SPXUSD,20041019,034300,1113,1113,1112,1113
SPXUSD,20041019,034400,1112,1113,1112,1113
SPXUSD,20041019,034600,1112,1113,1112,1113
SPXUSD,20041019,034700,1112,1113,1112,1112
SPXUSD,20041019,034800,1112,1113,1112,1113
SPXUSD,20041019,034900,1112,1113,1112,1112
SPXUSD,20041019,035000,1113,1113,1112,1112
SPXUSD,20041019,035200,1113,1113,1112,1112
SPXUSD,20041019,035300,1113,1113,1112,1112
SPXUSD,20041019,035400,1112,1113,1112,1113
SPXUSD,20041019,035500,1112,1113,1112,1112
SPXUSD,20041019,035600,1112,1112,1111,1111
SPXUSD,20041019,035700,1112,1113,1112,1112
SPXUSD,20041019,035800,1113,1113,1113,1113
SPXUSD,20041019,035900,1112,1113,1112,1112
SPXUSD,20041019,040000,1112,1112,1112,1112
SPXUSD,20041019,040300,1113,1113,1113,1113
SPXUSD,20041019,040400,1112,1113,1112,1113
SPXUSD,20041019,040600,1112,1114,1112,1114
SPXUSD,20041019,040800,1113,1113,1112,1112
SPXUSD,20041019,041100,1112,1113,1112,1112
SPXUSD,20041019,041200,1112,1112,1112,1112
SPXUSD,20041019,041300,1113,1113,1113,1113
SPXUSD,20041019,041500,1112,1113,1112,1112
SPXUSD,20041019,041800,1112,1113,1112,1112
SPXUSD,20041019,042000,1113,1113,1112,1113
SPXUSD,20041019,042400,1113,1113,1112,1112
SPXUSD,20041019,042500,1114,1114,1113,1113
SPXUSD,20041019,042600,1112,1113,1112,1113
SPXUSD,20041019,042800,1113,1114,1112,1113
SPXUSD,20041019,042900,1113,1113,1112,1112
SPXUSD,20041019,043000,1112,1113,1112,1113
SPXUSD,20041019,043400,1113,1113,1112,1112
SPXUSD,20041019,043500,1113,1114,1113,1114
SPXUSD,20041019,043600,1113,1113,1112,1112
SPXUSD,20041019,043700,1112,1113,1112,1112
SPXUSD,20041019,043800,1114,1114,1113,1114
SPXUSD,20041019,044200,1113,1113,1112,1112
SPXUSD,20041019,044300,1112,1114,1112,1112
SPXUSD,20041019,044400,1113,1113,1112,1113
SPXUSD,20041019,044800,1113,1113,1113,1113
SPXUSD,20041019,045000,1114,1114,1112,1112
SPXUSD,20041019,045100,1112,1113,1112,1113
SPXUSD,20041019,045200,1113,1113,1112,1112
SPXUSD,20041019,045300,1112,1114,1112,1114
SPXUSD,20041019,045400,1112,1114,1112,1112
SPXUSD,20041019,045500,1113,1114,1112,1114
SPXUSD,20041019,045800,1112,1114,1112,1114
SPXUSD,20041019,045900,1114,1114,1112,1112
SPXUSD,20041019,050000,1113,1113,1113,1113
SPXUSD,20041019,050100,1113,1114,1113,1114
SPXUSD,20041019,050200,1114,1114,1112,1112
SPXUSD,20041019,050300,1113,1114,1113,1113
SPXUSD,20041019,050400,1113,1114,1113,1114
SPXUSD,20041019,050800,1114,1114,1112,1114
SPXUSD,20041019,050900,1113,1113,1112,1113
SPXUSD,20041019,051000,1112,1114,1112,1114
SPXUSD,20041019,051200,1114,1114,1113,1113
SPXUSD,20041019,051400,1114,1114,1112,1112
SPXUSD,20041019,051600,1114,1114,1113,1114
SPXUSD,20041019,052000,1114,1114,1112,1113
SPXUSD,20041019,052200,1113,1113,1112,1113
SPXUSD,20041019,052400,1113,1114,1113,1113
SPXUSD,20041019,052500,1112,1113,1112,1113
SPXUSD,20041019,052600,1112,1113,1112,1113
SPXUSD,20041019,052900,1113,1114,1113,1114
SPXUSD,20041019,053000,1113,1114,1113,1113
SPXUSD,20041019,053100,1112,1113,1112,1113
SPXUSD,20041019,053400,1112,1112,1112,1112
SPXUSD,20041019,053500,1113,1114,1113,1114
SPXUSD,20041019,053900,1113,1113,1112,1113
SPXUSD,20041019,054200,1112,1113,1112,1113
SPXUSD,20041019,054700,1113,1113,1113,1113
SPXUSD,20041019,054800,1113,1113,1112,1113
SPXUSD,20041019,055900,1112,1112,1112,1112
SPXUSD,20041019,060100,1113,1114,1112,1113
SPXUSD,20041019,060200,1113,1113,1112,1112
SPXUSD,20041019,060500,1114,1114,1112,1112
SPXUSD,20041019,060600,1114,1114,1112,1112
SPXUSD,20041019,060700,1114,1114,1113,1113
SPXUSD,20041019,060800,1112,1113,1112,1113
SPXUSD,20041019,061100,1113,1114,1113,1113
SPXUSD,20041019,061200,1113,1114,1112,1114
SPXUSD,20041019,061500,1113,1113,1113,1113
SPXUSD,20041019,061800,1113,1113,1113,1113
SPXUSD,20041019,062100,1113,1114,1113,1114
SPXUSD,20041019,062500,1112,1113,1112,1113
SPXUSD,20041019,062700,1114,1114,1112,1112
SPXUSD,20041019,062900,1113,1113,1112,1112
SPXUSD,20041019,063000,1113,1113,1112,1112
SPXUSD,20041019,063600,1112,1113,1112,1113
SPXUSD,20041019,063700,1114,1114,1113,1113
SPXUSD,20041019,063800,1113,1113,1113,1113
SPXUSD,20041019,064000,1113,1114,1112,1112
SPXUSD,20041019,064100,1114,1114,1113,1113
SPXUSD,20041019,064400,1112,1113,1112,1113
SPXUSD,20041019,064500,1113,1114,1113,1114
SPXUSD,20041019,064600,1112,1112,1112,1112
SPXUSD,20041019,064800,1112,1112,1112,1112
SPXUSD,20041019,065000,1114,1114,1112,1112
SPXUSD,20041019,065200,1112,1112,1112,1112
SPXUSD,20041019,065300,1113,1113,1112,1113
SPXUSD,20041019,065400,1112,1113,1112,1113
SPXUSD,20041019,065500,1113,1113,1112,1112
SPXUSD,20041019,065600,1112,1114,1112,1114
SPXUSD,20041019,065900,1113,1114,1112,1114
SPXUSD,20041019,070000,1113,1114,1112,1112
SPXUSD,20041019,070100,1114,1114,1112,1112
SPXUSD,20041019,070300,1113,1113,1112,1112
SPXUSD,20041019,070400,1113,1113,1113,1113
SPXUSD,20041019,070500,1113,1113,1113,1113
SPXUSD,20041019,070700,1113,1114,1113,1113
SPXUSD,20041019,070800,1113,1113,1113,1113
SPXUSD,20041019,071300,1113,1113,1113,1113
SPXUSD,20041019,071500,1113,1113,1113,1113
SPXUSD,20041019,071600,1112,1114,1112,1114
SPXUSD,20041019,071700,1112,1113,1112,1113
SPXUSD,20041019,071800,1112,1114,1112,1113
SPXUSD,20041019,071900,1114,1114,1113,1114
SPXUSD,20041019,072000,1113,1113,1113,1113
SPXUSD,20041019,072100,1114,1114,1112,1114
SPXUSD,20041019,072200,1113,1113,1112,1112
SPXUSD,20041019,072400,1113,1113,1113,1113
SPXUSD,20041019,072500,1114,1114,1113,1114
SPXUSD,20041019,072600,1113,1114,1113,1113
SPXUSD,20041019,072700,1113,1114,1113,1113
SPXUSD,20041019,072900,1113,1113,1113,1113
SPXUSD,20041019,073100,1113,1114,1113,1114
SPXUSD,20041019,073200,1115,1115,1113,1113
SPXUSD,20041019,073300,1113,1114,1113,1114
SPXUSD,20041019,073400,1114,1114,1113,1113
SPXUSD,20041019,073500,1114,1114,1114,1114
SPXUSD,20041019,073600,1113,1114,1113,1114
SPXUSD,20041019,073800,1114,1115,1114,1114
SPXUSD,20041019,073900,1115,1115,1113,1113
SPXUSD,20041019,074100,1114,1114,1113,1113
SPXUSD,20041019,074200,1114,1114,1114,1114
SPXUSD,20041019,074300,1114,1115,1113,1115
SPXUSD,20041019,074400,1114,1115,1114,1115
SPXUSD,20041019,074500,1114,1115,1114,1115
SPXUSD,20041019,074600,1115,1115,1114,1114
SPXUSD,20041019,074900,1114,1114,1113,1113
SPXUSD,20041019,075000,1114,1114,1114,1114
SPXUSD,20041019,075200,1114,1115,1113,1114
SPXUSD,20041019,075400,1115,1115,1114,1114
SPXUSD,20041019,075500,1114,1115,1113,1114
SPXUSD,20041019,075600,1114,1115,1114,1115
SPXUSD,20041019,075700,1115,1115,1113,1113
SPXUSD,20041019,075800,1114,1114,1113,1113
SPXUSD,20041019,075900,1113,1115,1113,1115
SPXUSD,20041019,080000,1113,1114,1113,1114
SPXUSD,20041019,080100,1114,1114,1113,1114
SPXUSD,20041019,080200,1115,1115,1114,1115
SPXUSD,20041019,080300,1114,1114,1113,1113
SPXUSD,20041019,080400,1114,1115,1114,1114
SPXUSD,20041019,080500,1114,1114,1114,1114
SPXUSD,20041019,080600,1115,1115,1114,1115
SPXUSD,20041019,080700,1115,1115,1114,1114
SPXUSD,20041019,080800,1114,1115,1114,1115
SPXUSD,20041019,080900,1115,1115,1114,1114
SPXUSD,20041019,081000,1114,1115,1114,1115
SPXUSD,20041019,081100,1116,1116,1115,1115
SPXUSD,20041019,081200,1115,1115,1114,1115
SPXUSD,20041019,081300,1114,1115,1114,1115
SPXUSD,20041019,081400,1113,1115,1113,1115
SPXUSD,20041019,081500,1113,1115,1113,1114
SPXUSD,20041019,081600,1114,1115,1113,1113
SPXUSD,20041019,081700,1114,1115,1113,1114
SPXUSD,20041019,081900,1114,1115,1113,1115
SPXUSD,20041019,082000,1115,1115,1114,1114
SPXUSD,20041019,082100,1114,1115,1114,1115
SPXUSD,20041019,082200,1114,1115,1114,1114
SPXUSD,20041019,082300,1115,1115,1115,1115
SPXUSD,20041019,082400,1114,1115,1114,1115
SPXUSD,20041019,082500,1114,1115,1114,1114
SPXUSD,20041019,082600,1114,1115,1114,1115
SPXUSD,20041019,082700,1115,1115,1114,1114
SPXUSD,20041019,082800,1115,1115,1114,1114
SPXUSD,20041019,082900,1114,1116,1114,1115
SPXUSD,20041019,083000,1116,1116,1115,1116
SPXUSD,20041019,083100,1114,1116,1114,1116
SPXUSD,20041019,083200,1115,1116,1114,1114
SPXUSD,20041019,083300,1114,1115,1114,1115
SPXUSD,20041019,083400,1114,1115,1114,1114
SPXUSD,20041019,083500,1115,1115,1114,1114
SPXUSD,20041019,083600,1115,1116,1114,1114
SPXUSD,20041019,083700,1115,1116,1115,1116
SPXUSD,20041019,083800,1114,1115,1114,1115
SPXUSD,20041019,083900,1115,1115,1114,1114
SPXUSD,20041019,084000,1115,1115,1114,1115
SPXUSD,20041019,084100,1114,1115,1114,1115
SPXUSD,20041019,084200,1114,1115,1114,1115
SPXUSD,20041019,084300,1116,1116,1115,1115
SPXUSD,20041019,084400,1115,1116,1115,1116
SPXUSD,20041019,084500,1115,1116,1115,1116
SPXUSD,20041019,084600,1116,1116,1115,1115
SPXUSD,20041019,084700,1115,1115,1114,1114
SPXUSD,20041019,084800,1116,1116,1115,1115
SPXUSD,20041019,084900,1115,1116,1115,1116
SPXUSD,20041019,085000,1116,1116,1115,1115
SPXUSD,20041019,085100,1116,1116,1116,1116
SPXUSD,20041019,085200,1115,1116,1115,1116
SPXUSD,20041019,085300,1115,1115,1115,1115
SPXUSD,20041019,085400,1115,1116,1115,1115
SPXUSD,20041019,085500,1116,1116,1116,1116
SPXUSD,20041019,085600,1115,1116,1115,1116
SPXUSD,20041019,085700,1116,1116,1116,1116
SPXUSD,20041019,085800,1116,1116,1115,1115
SPXUSD,20041019,085900,1115,1116,1115,1116
SPXUSD,20041019,090000,1115,1117,1115,1117
SPXUSD,20041019,090100,1116,1117,1115,1115
SPXUSD,20041019,090400,1116,1116,1115,1115
SPXUSD,20041019,090500,1116,1116,1115,1115
SPXUSD,20041019,090600,1116,1116,1116,1116
SPXUSD,20041019,090700,1116,1116,1116,1116
SPXUSD,20041019,090800,1116,1116,1114,1114
SPXUSD,20041019,090900,1116,1116,1115,1116
SPXUSD,20041019,091000,1116,1116,1115,1115
SPXUSD,20041019,091100,1115,1115,1115,1115
SPXUSD,20041019,091200,1115,1116,1115,1116
SPXUSD,20041019,091300,1115,1117,1115,1115
SPXUSD,20041019,091400,1115,1116,1115,1115
SPXUSD,20041019,091500,1116,1117,1115,1116
SPXUSD,20041019,091600,1116,1116,1115,1115
SPXUSD,20041019,091700,1116,1117,1116,1116
SPXUSD,20041019,091800,1116,1116,1116,1116
SPXUSD,20041019,091900,1116,1116,1115,1116
SPXUSD,20041019,092000,1115,1115,1115,1115
SPXUSD,20041019,092100,1115,1115,1115,1115
SPXUSD,20041019,092200,1115,1116,1115,1116
SPXUSD,20041019,092400,1115,1116,1115,1115
SPXUSD,20041019,092500,1116,1116,1115,1116
SPXUSD,20041019,092600,1115,1115,1115,1115
SPXUSD,20041019,092700,1116,1116,1115,1115
SPXUSD,20041019,092800,1116,1117,1115,1117
SPXUSD,20041019,092900,1115,1116,1115,1115
SPXUSD,20041019,093000,1116,1116,1116,1116
SPXUSD,20041019,093100,1115,1116,1115,1116
SPXUSD,20041019,093200,1116,1116,1115,1115
SPXUSD,20041019,093300,1116,1116,1115,1115
SPXUSD,20041019,093400,1116,1116,1115,1115
SPXUSD,20041019,093500,1115,1115,1115,1115
SPXUSD,20041019,093600,1116,1116,1115,1115
SPXUSD,20041019,093700,1116,1116,1115,1115
SPXUSD,20041019,093800,1117,1117,1115,1115
SPXUSD,20041019,093900,1116,1116,1115,1116
SPXUSD,20041019,094000,1116,1116,1116,1116
SPXUSD,20041019,094100,1116,1116,1115,1115
SPXUSD,20041019,094200,1116,1117,1115,1116
SPXUSD,20041019,094300,1115,1116,1115,1115
SPXUSD,20041019,094400,1116,1117,1116,1116
SPXUSD,20041019,094500,1116,1117,1116,1117
SPXUSD,20041019,094600,1117,1117,1116,1116
SPXUSD,20041019,094700,1116,1117,1116,1117
SPXUSD,20041019,094800,1115,1116,1115,1116
SPXUSD,20041019,094900,1117,1117,1115,1116
SPXUSD,20041019,095000,1116,1117,1116,1116
SPXUSD,20041019,095200,1117,1117,1115,1115
SPXUSD,20041019,095300,1116,1116,1115,1115
SPXUSD,20041019,095400,1116,1116,1115,1116
SPXUSD,20041019,095600,1116,1116,1116,1116
SPXUSD,20041019,095700,1117,1117,1115,1116
SPXUSD,20041019,095800,1116,1116,1116,1116
SPXUSD,20041019,095900,1115,1116,1115,1116
SPXUSD,20041019,100000,1115,1115,1115,1115
SPXUSD,20041019,100100,1116,1116,1115,1116
SPXUSD,20041019,100200,1116,1117,1115,1115
SPXUSD,20041019,100300,1116,1116,1116,1116
SPXUSD,20041019,100400,1116,1116,1116,1116
SPXUSD,20041019,100500,1116,1116,1116,1116
SPXUSD,20041019,100600,1117,1117,1116,1116
SPXUSD,20041019,100700,1117,1117,1117,1117
SPXUSD,20041019,100800,1115,1117,1115,1116
SPXUSD,20041019,100900,1116,1117,1116,1117
SPXUSD,20041019,101000,1116,1117,1116,1117
SPXUSD,20041019,101100,1116,1118,1116,1116
SPXUSD,20041019,101200,1116,1117,1116,1117
SPXUSD,20041019,101300,1116,1117,1116,1117
SPXUSD,20041019,101400,1116,1117,1116,1117
SPXUSD,20041019,101500,1117,1117,1117,1117
SPXUSD,20041019,101600,1116,1117,1116,1117
SPXUSD,20041019,101700,1116,1116,1116,1116
SPXUSD,20041019,101800,1118,1118,1116,1116
SPXUSD,20041019,101900,1118,1118,1117,1117
SPXUSD,20041019,102000,1117,1117,1116,1116
SPXUSD,20041019,102100,1117,1117,1117,1117
SPXUSD,20041019,102200,1117,1117,1116,1117
SPXUSD,20041019,102300,1117,1117,1117,1117
SPXUSD,20041019,102400,1116,1117,1116,1117
SPXUSD,20041019,102500,1116,1118,1116,1117
SPXUSD,20041019,102600,1116,1117,1116,1116
SPXUSD,20041019,102700,1116,1117,1116,1117
SPXUSD,20041019,102900,1117,1117,1117,1117
SPXUSD,20041019,103000,1118,1118,1116,1116
SPXUSD,20041019,103100,1117,1117,1116,1116
SPXUSD,20041019,103200,1117,1118,1116,1118
SPXUSD,20041019,103300,1118,1118,1116,1118
SPXUSD,20041019,103400,1117,1117,1116,1117
SPXUSD,20041019,103500,1117,1117,1116,1116
SPXUSD,20041019,103600,1117,1118,1116,1118
SPXUSD,20041019,103700,1118,1118,1116,1117
SPXUSD,20041019,103800,1117,1117,1117,1117
SPXUSD,20041019,103900,1116,1116,1116,1116
SPXUSD,20041019,104000,1117,1117,1117,1117
SPXUSD,20041019,104100,1116,1116,1116,1116
SPXUSD,20041019,104200,1116,1117,1116,1117
SPXUSD,20041019,104300,1116,1117,1116,1116
SPXUSD,20041019,104400,1117,1117,1116,1116
SPXUSD,20041019,104500,1117,1117,1116,1116
SPXUSD,20041019,104600,1118,1118,1116,1118
SPXUSD,20041019,104700,1118,1118,1116,1116
SPXUSD,20041019,104800,1118,1118,1117,1118
SPXUSD,20041019,104900,1117,1118,1117,1118
SPXUSD,20041019,105000,1116,1118,1116,1118
SPXUSD,20041019,105100,1117,1117,1117,1117
SPXUSD,20041019,105200,1117,1117,1116,1116
SPXUSD,20041019,105300,1118,1118,1116,1117
SPXUSD,20041019,105400,1117,1117,1117,1117
SPXUSD,20041019,105500,1117,1117,1116,1117
SPXUSD,20041019,105600,1116,1117,1115,1115
SPXUSD,20041019,105700,1117,1117,1117,1117
SPXUSD,20041019,105800,1117,1117,1116,1116
SPXUSD,20041019,105900,1115,1117,1115,1116
SPXUSD,20041019,110000,1116,1117,1116,1116
SPXUSD,20041019,110100,1116,1117,1116,1117
SPXUSD,20041019,110200,1116,1117,1116,1116
SPXUSD,20041019,110300,1117,1117,1117,1117
SPXUSD,20041019,110400,1116,1117,1116,1117
SPXUSD,20041019,110500,1115,1117,1115,1117
SPXUSD,20041019,110600,1116,1116,1116,1116
SPXUSD,20041019,110800,1117,1117,1115,1116
SPXUSD,20041019,110900,1116,1117,1116,1117
SPXUSD,20041019,111000,1115,1116,1115,1116
SPXUSD,20041019,111100,1115,1115,1115,1115
SPXUSD,20041019,111200,1116,1117,1115,1116
SPXUSD,20041019,111300,1117,1117,1117,1117
SPXUSD,20041019,111400,1116,1117,1116,1117
SPXUSD,20041019,111500,1116,1116,1116,1116
SPXUSD,20041019,111600,1115,1117,1115,1117
SPXUSD,20041019,111700,1115,1117,1115,1117
SPXUSD,20041019,111800,1117,1117,1117,1117
SPXUSD,20041019,112000,1116,1116,1116,1116
SPXUSD,20041019,112100,1116,1116,1116,1116
SPXUSD,20041019,112200,1116,1117,1116,1116
SPXUSD,20041019,112300,1117,1117,1116,1116
SPXUSD,20041019,112400,1117,1117,1117,1117
SPXUSD,20041019,112500,1117,1117,1116,1116
SPXUSD,20041019,112700,1116,1117,1116,1116
SPXUSD,20041019,112800,1117,1117,1116,1117
SPXUSD,20041019,112900,1117,1117,1117,1117
SPXUSD,20041019,113000,1116,1116,1116,1116
SPXUSD,20041019,113100,1116,1117,1116,1116
SPXUSD,20041019,113200,1116,1117,1116,1116
SPXUSD,20041019,113300,1117,1117,1116,1117
SPXUSD,20041019,113400,1116,1117,1116,1117
SPXUSD,20041019,113500,1116,1117,1116,1117
SPXUSD,20041019,113600,1117,1117,1116,1117
SPXUSD,20041019,113700,1117,1117,1116,1116
SPXUSD,20041019,113800,1117,1117,1115,1116
SPXUSD,20041019,113900,1116,1116,1116,1116
SPXUSD,20041019,114100,1117,1117,1116,1116
SPXUSD,20041019,114200,1117,1117,1116,1117
SPXUSD,20041019,114400,1116,1116,1116,1116
SPXUSD,20041019,114500,1117,1117,1116,1116
SPXUSD,20041019,114600,1116,1117,1116,1116
SPXUSD,20041019,114700,1116,1116,1115,1116
SPXUSD,20041019,114900,1116,1117,1116,1116
SPXUSD,20041019,115000,1117,1117,1116,1117
SPXUSD,20041019,115100,1116,1116,1115,1115
SPXUSD,20041019,115200,1117,1117,1115,1116
SPXUSD,20041019,115300,1116,1117,1116,1117
SPXUSD,20041019,115500,1116,1117,1116,1117
SPXUSD,20041019,115600,1116,1117,1116,1117
SPXUSD,20041019,115700,1115,1116,1115,1116
SPXUSD,20041019,115800,1116,1117,1115,1116
SPXUSD,20041019,115900,1117,1117,1116,1116
SPXUSD,20041019,120000,1116,1116,1116,1116
SPXUSD,20041019,120100,1116,1117,1116,1117
SPXUSD,20041019,120200,1117,1117,1116,1116
SPXUSD,20041019,120300,1116,1116,1115,1115
SPXUSD,20041019,120400,1117,1117,1116,1116
SPXUSD,20041019,120500,1117,1117,1116,1116
SPXUSD,20041019,120600,1117,1117,1117,1117
SPXUSD,20041019,120700,1117,1117,1117,1117
SPXUSD,20041019,120800,1117,1117,1116,1116
SPXUSD,20041019,120900,1116,1117,1116,1117
SPXUSD,20041019,121000,1117,1117,1116,1116
SPXUSD,20041019,121100,1117,1117,1115,1117
SPXUSD,20041019,121300,1117,1117,1117,1117
SPXUSD,20041019,121400,1117,1117,1117,1117
SPXUSD,20041019,121500,1117,1117,1115,1115
SPXUSD,20041019,121600,1116,1116,1115,1115
SPXUSD,20041019,121700,1115,1116,1115,1115
SPXUSD,20041019,121800,1115,1116,1115,1116
SPXUSD,20041019,121900,1116,1117,1116,1117
SPXUSD,20041019,122000,1115,1116,1115,1116
SPXUSD,20041019,122100,1117,1117,1116,1116
SPXUSD,20041019,122200,1117,1117,1116,1116
SPXUSD,20041019,122300,1117,1117,1116,1116
SPXUSD,20041019,122400,1115,1117,1115,1116
SPXUSD,20041019,122500,1116,1117,1115,1116
SPXUSD,20041019,122600,1117,1117,1117,1117
SPXUSD,20041019,122700,1117,1117,1115,1116
SPXUSD,20041019,122800,1116,1117,1116,1117
SPXUSD,20041019,122900,1116,1117,1116,1117
SPXUSD,20041019,123000,1116,1117,1116,1117
SPXUSD,20041019,123100,1117,1117,1117,1117
SPXUSD,20041019,123200,1116,1116,1116,1116
SPXUSD,20041019,123300,1116,1118,1116,1117
SPXUSD,20041019,123400,1116,1116,1116,1116
SPXUSD,20041019,123500,1116,1118,1116,1116
SPXUSD,20041019,123600,1117,1118,1116,1117
SPXUSD,20041019,123700,1117,1118,1116,1116
SPXUSD,20041019,123800,1116,1117,1116,1116
SPXUSD,20041019,123900,1116,1117,1116,1117
SPXUSD,20041019,124000,1116,1118,1116,1116
SPXUSD,20041019,124100,1117,1118,1117,1117
SPXUSD,20041019,124200,1117,1117,1116,1116
SPXUSD,20041019,124300,1117,1117,1116,1116
SPXUSD,20041019,124400,1117,1118,1117,1117
SPXUSD,20041019,124500,1117,1118,1116,1116
SPXUSD,20041019,124600,1117,1117,1116,1116
SPXUSD,20041019,124700,1117,1117,1116,1116
SPXUSD,20041019,124800,1116,1117,1116,1117
SPXUSD,20041019,124900,1117,1117,1116,1116
SPXUSD,20041019,125000,1117,1117,1116,1116
SPXUSD,20041019,125100,1116,1118,1116,1117
SPXUSD,20041019,125200,1118,1118,1116,1118
SPXUSD,20041019,125300,1118,1118,1117,1117
SPXUSD,20041019,125400,1117,1118,1116,1116
SPXUSD,20041019,125500,1118,1118,1116,1116
SPXUSD,20041019,125600,1118,1118,1117,1118
SPXUSD,20041019,125700,1116,1118,1116,1118
SPXUSD,20041019,125800,1118,1118,1116,1117
SPXUSD,20041019,125900,1117,1117,1117,1117
SPXUSD,20041019,130000,1118,1118,1116,1117
SPXUSD,20041019,130100,1117,1118,1117,1117
SPXUSD,20041019,130200,1116,1117,1116,1117
SPXUSD,20041019,130300,1116,1117,1116,1117
SPXUSD,20041019,130400,1118,1118,1116,1117
SPXUSD,20041019,130500,1117,1118,1117,1117
SPXUSD,20041019,130600,1117,1118,1117,1117
SPXUSD,20041019,130700,1116,1118,1116,1117
SPXUSD,20041019,130800,1117,1117,1117,1117
SPXUSD,20041019,130900,1117,1118,1117,1117
SPXUSD,20041019,131000,1117,1118,1117,1117
SPXUSD,20041019,131100,1116,1117,1116,1117
SPXUSD,20041019,131200,1117,1118,1117,1118
SPXUSD,20041019,131300,1117,1118,1117,1117
SPXUSD,20041019,131400,1118,1118,1117,1117
SPXUSD,20041019,131500,1117,1117,1116,1116
SPXUSD,20041019,131600,1116,1116,1116,1116
SPXUSD,20041019,131700,1117,1118,1116,1116
SPXUSD,20041019,131800,1116,1118,1116,1117
SPXUSD,20041019,131900,1117,1117,1117,1117
SPXUSD,20041019,132000,1117,1117,1116,1116
SPXUSD,20041019,132100,1118,1118,1117,1117
SPXUSD,20041019,132200,1117,1117,1117,1117
SPXUSD,20041019,132300,1118,1118,1116,1117
SPXUSD,20041019,132400,1117,1117,1117,1117
SPXUSD,20041019,132500,1116,1116,1116,1116
SPXUSD,20041019,132600,1116,1117,1116,1117
SPXUSD,20041019,132700,1118,1118,1116,1116
SPXUSD,20041019,132800,1118,1118,1116,1117
SPXUSD,20041019,132900,1117,1118,1116,1117
SPXUSD,20041019,133000,1117,1118,1116,1117
SPXUSD,20041019,133100,1117,1117,1116,1116
SPXUSD,20041019,133200,1116,1116,1116,1116
SPXUSD,20041019,133300,1116,1116,1115,1116
SPXUSD,20041019,133400,1116,1117,1116,1116
SPXUSD,20041019,133500,1116,1117,1116,1117
SPXUSD,20041019,133600,1117,1118,1116,1116
SPXUSD,20041019,133700,1117,1117,1115,1115
SPXUSD,20041019,133800,1115,1117,1115,1117
SPXUSD,20041019,133900,1116,1117,1116,1116
SPXUSD,20041019,134000,1116,1117,1115,1117
SPXUSD,20041019,134100,1116,1116,1115,1116
SPXUSD,20041019,134200,1116,1116,1115,1115
SPXUSD,20041019,134300,1116,1116,1115,1116
SPXUSD,20041019,134400,1115,1117,1115,1116
SPXUSD,20041019,134500,1116,1117,1115,1117
SPXUSD,20041019,134600,1116,1116,1116,1116
SPXUSD,20041019,134700,1117,1117,1115,1115
SPXUSD,20041019,134800,1115,1116,1115,1116
SPXUSD,20041019,134900,1117,1117,1115,1115
SPXUSD,20041019,135000,1116,1116,1115,1115
SPXUSD,20041019,135100,1116,1116,1116,1116
SPXUSD,20041019,135200,1116,1117,1116,1117
SPXUSD,20041019,135300,1117,1117,1116,1116
SPXUSD,20041019,135400,1117,1117,1116,1116
SPXUSD,20041019,135500,1115,1116,1115,1115
SPXUSD,20041019,135600,1116,1116,1115,1115
SPXUSD,20041019,135700,1116,1116,1116,1116
SPXUSD,20041019,135800,1115,1115,1115,1115
SPXUSD,20041019,135900,1117,1117,1116,1117
SPXUSD,20041019,140000,1115,1117,1115,1115
SPXUSD,20041019,140100,1115,1117,1115,1117
SPXUSD,20041019,140200,1115,1116,1115,1115
SPXUSD,20041019,140300,1115,1116,1115,1116
SPXUSD,20041019,140400,1115,1116,1115,1116
SPXUSD,20041019,140500,1116,1117,1116,1117
SPXUSD,20041019,140600,1116,1117,1116,1116
SPXUSD,20041019,140700,1117,1117,1115,1115
SPXUSD,20041019,140800,1116,1116,1115,1116
SPXUSD,20041019,140900,1115,1117,1115,1116
SPXUSD,20041019,141000,1116,1117,1115,1115
SPXUSD,20041019,141100,1117,1117,1116,1116
SPXUSD,20041019,141200,1116,1117,1115,1117
SPXUSD,20041019,141300,1117,1117,1115,1115
SPXUSD,20041019,141400,1116,1117,1115,1115
SPXUSD,20041019,141500,1116,1117,1116,1117
SPXUSD,20041019,141600,1116,1116,1116,1116
SPXUSD,20041019,141700,1116,1117,1115,1117
SPXUSD,20041019,141800,1115,1117,1115,1116
SPXUSD,20041019,141900,1116,1116,1115,1115
SPXUSD,20041019,142000,1116,1116,1115,1115
SPXUSD,20041019,142100,1116,1116,1115,1116
SPXUSD,20041019,142200,1115,1117,1115,1117
SPXUSD,20041019,142300,1116,1116,1116,1116
SPXUSD,20041019,142400,1117,1117,1116,1116
SPXUSD,20041019,142500,1116,1116,1115,1116
SPXUSD,20041019,142600,1117,1117,1115,1115
SPXUSD,20041019,142700,1115,1116,1115,1115
SPXUSD,20041019,142800,1115,1116,1115,1116
SPXUSD,20041019,142900,1115,1117,1115,1115
SPXUSD,20041019,143000,1115,1116,1115,1116
SPXUSD,20041019,143100,1115,1115,1114,1114
SPXUSD,20041019,143200,1115,1116,1114,1115
SPXUSD,20041019,143300,1115,1116,1115,1116
SPXUSD,20041019,143400,1115,1115,1114,1114
SPXUSD,20041019,143500,1115,1115,1114,1114
SPXUSD,20041019,143600,1115,1116,1114,1114
SPXUSD,20041019,143700,1115,1115,1113,1114
SPXUSD,20041019,143800,1113,1115,1113,1115
SPXUSD,20041019,143900,1115,1116,1114,1114
SPXUSD,20041019,144000,1115,1115,1114,1114
SPXUSD,20041019,144100,1116,1116,1115,1115
SPXUSD,20041019,144200,1115,1116,1114,1116
SPXUSD,20041019,144300,1115,1117,1115,1116
SPXUSD,20041019,144400,1115,1115,1114,1115
SPXUSD,20041019,144500,1114,1115,1114,1115
SPXUSD,20041019,144600,1115,1116,1114,1114
SPXUSD,20041019,144700,1115,1116,1115,1116
SPXUSD,20041019,144800,1117,1117,1115,1115
SPXUSD,20041019,144900,1116,1117,1115,1115
SPXUSD,20041019,145000,1116,1116,1115,1115
SPXUSD,20041019,145100,1116,1117,1116,1116
SPXUSD,20041019,145200,1115,1116,1115,1116
SPXUSD,20041019,145300,1116,1116,1115,1115
SPXUSD,20041019,145400,1115,1117,1115,1115
SPXUSD,20041019,145500,1116,1116,1115,1115
SPXUSD,20041019,145600,1117,1117,1115,1116
SPXUSD,20041019,145700,1114,1116,1114,1116
SPXUSD,20041019,145800,1115,1116,1114,1115
SPXUSD,20041019,145900,1114,1116,1114,1114
SPXUSD,20041019,150000,1113,1114,1113,1114
SPXUSD,20041019,150100,1114,1116,1114,1116
SPXUSD,20041019,150200,1116,1117,1115,1117
SPXUSD,20041019,150300,1116,1117,1115,1117
SPXUSD,20041019,150400,1116,1118,1116,1118
SPXUSD,20041019,150500,1117,1118,1116,1117
SPXUSD,20041019,150600,1117,1117,1116,1116
SPXUSD,20041019,150700,1117,1117,1116,1116
SPXUSD,20041019,150800,1116,1116,1116,1116
SPXUSD,20041019,150900,1117,1118,1116,1116
SPXUSD,20041019,151000,1116,1117,1116,1117
SPXUSD,20041019,151100,1116,1118,1116,1117
SPXUSD,20041019,151200,1117,1118,1116,1116
SPXUSD,20041019,151300,1116,1118,1116,1117
SPXUSD,20041019,151400,1117,1117,1116,1116
SPXUSD,20041019,151500,1117,1117,1117,1117
SPXUSD,20041019,151600,1116,1118,1116,1117
SPXUSD,20041019,151700,1118,1118,1117,1117
SPXUSD,20041019,151800,1118,1118,1117,1118
SPXUSD,20041019,151900,1118,1118,1115,1115
SPXUSD,20041019,152000,1116,1116,1114,1114
SPXUSD,20041019,152100,1116,1116,1115,1115
SPXUSD,20041019,152200,1115,1117,1114,1116
SPXUSD,20041019,152300,1116,1117,1115,1117
SPXUSD,20041019,152400,1117,1117,1115,1115
SPXUSD,20041019,152500,1116,1116,1115,1115
SPXUSD,20041019,152600,1115,1115,1114,1115
SPXUSD,20041019,152700,1114,1116,1114,1116
SPXUSD,20041019,152800,1115,1115,1114,1114
SPXUSD,20041019,152900,1115,1115,1113,1114
SPXUSD,20041019,153000,1115,1115,1113,1113
SPXUSD,20041019,153100,1113,1116,1113,1115
SPXUSD,20041019,153200,1115,1115,1114,1115
SPXUSD,20041019,153300,1114,1115,1113,1114
SPXUSD,20041019,153400,1113,1114,1113,1113
SPXUSD,20041019,153500,1113,1114,1113,1113
SPXUSD,20041019,153600,1114,1114,1113,1113
SPXUSD,20041019,153700,1113,1115,1113,1115
SPXUSD,20041019,153800,1113,1114,1113,1114
SPXUSD,20041019,153900,1115,1115,1113,1113
SPXUSD,20041019,154000,1114,1114,1113,1113
SPXUSD,20041019,154100,1113,1113,1112,1112
SPXUSD,20041019,154200,1112,1113,1112,1113
SPXUSD,20041019,154300,1113,1114,1112,1114
SPXUSD,20041019,154400,1113,1113,1113,1113
SPXUSD,20041019,154500,1113,1115,1113,1113
SPXUSD,20041019,154600,1113,1114,1113,1114
SPXUSD,20041019,154700,1113,1115,1113,1115
SPXUSD,20041019,154800,1115,1115,1114,1114
SPXUSD,20041019,154900,1114,1114,1113,1113
SPXUSD,20041019,155000,1113,1113,1113,1113
SPXUSD,20041019,155100,1113,1113,1112,1113
SPXUSD,20041019,155200,1113,1115,1113,1115
SPXUSD,20041019,155300,1114,1114,1114,1114
SPXUSD,20041019,155400,1113,1113,1112,1113
SPXUSD,20041019,155500,1113,1113,1113,1113
SPXUSD,20041019,155600,1115,1115,1114,1114
SPXUSD,20041019,155700,1113,1114,1113,1114
SPXUSD,20041019,155800,1113,1113,1113,1113
SPXUSD,20041019,155900,1113,1113,1111,1113
SPXUSD,20041019,160000,1112,1113,1112,1113
SPXUSD,20041019,160100,1114,1114,1112,1112
SPXUSD,20041019,160200,1113,1113,1111,1112
SPXUSD,20041019,160300,1112,1113,1112,1113
SPXUSD,20041019,160400,1111,1113,1111,1113
SPXUSD,20041019,160500,1112,1112,1112,1112
SPXUSD,20041019,160600,1112,1113,1111,1111
SPXUSD,20041019,160700,1112,1113,1112,1112
SPXUSD,20041019,160800,1111,1112,1111,1111
SPXUSD,20041019,160900,1111,1111,1110,1110
SPXUSD,20041019,161000,1111,1112,1110,1111
SPXUSD,20041019,161100,1111,1112,1110,1112
SPXUSD,20041019,161200,1112,1112,1110,1110
SPXUSD,20041019,161300,1110,1111,1110,1111
SPXUSD,20041019,161400,1110,1112,1110,1110
SPXUSD,20041019,161500,1110,1111,1110,1110
SPXUSD,20041019,161600,1111,1111,1109,1109
SPXUSD,20041019,161700,1110,1110,1108,1108
SPXUSD,20041019,161800,1109,1110,1109,1109
SPXUSD,20041019,161900,1109,1110,1109,1110
SPXUSD,20041019,162000,1109,1110,1108,1108
SPXUSD,20041019,162100,1109,1110,1108,1110
SPXUSD,20041019,162200,1109,1110,1108,1110
SPXUSD,20041019,162300,1110,1110,1108,1110
SPXUSD,20041019,162400,1109,1110,1109,1110
SPXUSD,20041019,162500,1110,1110,1109,1110
SPXUSD,20041019,162600,1110,1110,1108,1108
SPXUSD,20041019,162700,1109,1109,1108,1109
SPXUSD,20041019,162800,1109,1109,1108,1109
SPXUSD,20041019,162900,1109,1110,1108,1109
SPXUSD,20041019,163000,1108,1109,1108,1109
SPXUSD,20041019,163100,1110,1110,1109,1109
SPXUSD,20041019,163200,1110,1111,1109,1110
SPXUSD,20041019,163300,1109,1111,1109,1110
SPXUSD,20041019,163400,1110,1110,1109,1110
SPXUSD,20041019,163500,1110,1110,1109,1109
SPXUSD,20041019,163600,1111,1111,1110,1110
SPXUSD,20041019,163700,1109,1111,1109,1111
SPXUSD,20041019,163800,1109,1110,1109,1110
SPXUSD,20041019,163900,1111,1111,1109,1109
SPXUSD,20041019,164000,1110,1111,1110,1111
SPXUSD,20041019,164100,1110,1110,1109,1109
SPXUSD,20041019,164200,1109,1110,1109,1109
SPXUSD,20041019,164300,1110,1111,1110,1110
SPXUSD,20041019,164400,1111,1111,1110,1111
SPXUSD,20041019,164500,1111,1111,1109,1110
SPXUSD,20041019,164600,1109,1110,1108,1109
SPXUSD,20041019,164700,1110,1110,1108,1108
SPXUSD,20041019,164800,1109,1109,1108,1109
SPXUSD,20041019,164900,1109,1109,1109,1109
SPXUSD,20041019,165000,1110,1110,1109,1109
SPXUSD,20041019,165100,1108,1110,1108,1110
SPXUSD,20041019,165200,1109,1109,1108,1109
SPXUSD,20041019,165300,1108,1109,1108,1108
SPXUSD,20041019,165400,1110,1110,1109,1109
SPXUSD,20041019,165500,1108,1110,1108,1109
SPXUSD,20041019,165600,1109,1110,1109,1110
SPXUSD,20041019,165700,1109,1111,1109,1110
SPXUSD,20041019,165800,1111,1111,1109,1109
SPXUSD,20041019,165900,1110,1110,1109,1109
SPXUSD,20041019,170000,1110,1111,1109,1110
SPXUSD,20041019,170100,1110,1110,1110,1110
SPXUSD,20041019,170200,1109,1111,1109,1111
SPXUSD,20041019,170300,1110,1110,1110,1110
SPXUSD,20041019,170400,1111,1112,1110,1112
SPXUSD,20041019,170500,1111,1112,1111,1112
SPXUSD,20041019,170600,1110,1112,1110,1111
SPXUSD,20041019,170700,1110,1112,1110,1111
SPXUSD,20041019,170800,1112,1112,1110,1111
SPXUSD,20041019,170900,1111,1111,1110,1111
SPXUSD,20041019,171000,1111,1112,1110,1110
SPXUSD,20041019,171100,1111,1111,1109,1109
SPXUSD,20041019,171200,1110,1111,1109,1109
SPXUSD,20041019,171300,1111,1111,1110,1110
SPXUSD,20041019,171400,1111,1111,1110,1110
SPXUSD,20041019,171500,1111,1111,1110,1110
SPXUSD,20041019,171600,1111,1111,1110,1110
SPXUSD,20041019,171700,1111,1111,1110,1110
SPXUSD,20041019,171800,1111,1111,1111,1111
SPXUSD,20041019,171900,1110,1111,1110,1111
SPXUSD,20041019,172000,1109,1111,1109,1110
SPXUSD,20041019,172100,1111,1111,1109,1109
SPXUSD,20041019,172200,1110,1111,1109,1110
SPXUSD,20041019,172300,1110,1111,1110,1110
SPXUSD,20041019,172400,1111,1111,1109,1110
SPXUSD,20041019,172500,1109,1110,1109,1110
SPXUSD,20041019,172600,1110,1111,1110,1110
SPXUSD,20041019,172700,1111,1111,1109,1109
SPXUSD,20041019,172800,1110,1110,1109,1110
SPXUSD,20041019,172900,1111,1111,1110,1110
SPXUSD,20041019,173000,1111,1111,1110,1110
SPXUSD,20041019,173100,1111,1111,1110,1110
SPXUSD,20041019,173200,1110,1111,1110,1110
SPXUSD,20041019,173300,1110,1111,1110,1111
SPXUSD,20041019,173400,1110,1112,1110,1112
SPXUSD,20041019,173500,1110,1111,1110,1110
SPXUSD,20041019,173600,1111,1111,1110,1110
SPXUSD,20041019,173700,1112,1112,1111,1111
SPXUSD,20041019,173800,1111,1112,1110,1110
SPXUSD,20041019,173900,1111,1111,1109,1110
SPXUSD,20041019,174000,1110,1112,1109,1109
SPXUSD,20041019,174100,1109,1110,1109,1110
SPXUSD,20041019,174200,1110,1110,1108,1108
SPXUSD,20041019,174300,1110,1110,1109,1109
SPXUSD,20041019,174400,1110,1110,1110,1110
SPXUSD,20041019,174500,1109,1110,1109,1109
SPXUSD,20041019,174600,1110,1110,1109,1109
SPXUSD,20041019,174700,1109,1109,1108,1109
SPXUSD,20041019,174800,1108,1109,1108,1109
SPXUSD,20041019,174900,1108,1109,1108,1108
SPXUSD,20041019,175000,1109,1109,1107,1107
SPXUSD,20041019,175100,1109,1109,1108,1108
SPXUSD,20041019,175200,1109,1109,1107,1108
SPXUSD,20041019,175300,1108,1108,1107,1107
SPXUSD,20041019,175400,1108,1109,1107,1108
SPXUSD,20041019,175500,1107,1108,1107,1108
SPXUSD,20041019,175600,1107,1108,1107,1107
SPXUSD,20041019,175700,1107,1108,1107,1108
SPXUSD,20041019,175800,1107,1109,1106,1106
SPXUSD,20041019,175900,1108,1108,1107,1107
SPXUSD,20041019,180000,1108,1108,1106,1106
SPXUSD,20041019,180100,1107,1107,1107,1107
SPXUSD,20041019,180200,1107,1108,1106,1108
SPXUSD,20041019,180300,1107,1108,1106,1108
SPXUSD,20041019,180400,1106,1108,1106,1107
SPXUSD,20041019,180500,1106,1107,1106,1107
SPXUSD,20041019,180600,1106,1107,1106,1107
SPXUSD,20041019,180700,1106,1106,1106,1106
SPXUSD,20041019,180800,1106,1107,1106,1106
SPXUSD,20041019,180900,1105,1106,1105,1106
SPXUSD,20041019,181000,1106,1106,1105,1105
SPXUSD,20041019,181100,1105,1106,1104,1105
SPXUSD,20041019,181200,1105,1105,1104,1105
SPXUSD,20041019,181300,1105,1105,1105,1105
SPXUSD,20041019,181400,1104,1106,1104,1106
SPXUSD,20041019,181500,1105,1105,1104,1104
SPXUSD,20041019,181600,1105,1106,1105,1106
SPXUSD,20041019,181700,1106,1106,1105,1105
SPXUSD,20041019,181800,1105,1106,1105,1105
SPXUSD,20041019,181900,1104,1105,1104,1105
SPXUSD,20041019,182000,1105,1106,1104,1106
SPXUSD,20041019,182100,1105,1106,1105,1106
SPXUSD,20041019,182200,1105,1105,1105,1105
SPXUSD,20041019,182300,1105,1107,1105,1106
SPXUSD,20041019,182400,1106,1107,1106,1107
SPXUSD,20041019,182500,1106,1106,1105,1105
SPXUSD,20041019,182600,1105,1107,1105,1106
SPXUSD,20041019,182700,1106,1106,1105,1105
SPXUSD,20041019,182800,1106,1106,1105,1105
SPXUSD,20041019,182900,1105,1106,1105,1105
SPXUSD,20041019,183000,1105,1106,1104,1105
SPXUSD,20041019,183100,1104,1105,1104,1105
SPXUSD,20041019,183200,1106,1106,1104,1105
SPXUSD,20041019,183300,1104,1105,1103,1104
SPXUSD,20041019,183400,1104,1106,1104,1104
SPXUSD,20041019,183500,1105,1106,1104,1106
SPXUSD,20041019,183600,1106,1106,1105,1105
SPXUSD,20041019,183700,1105,1105,1104,1104
SPXUSD,20041019,183800,1106,1106,1105,1105
SPXUSD,20041019,183900,1104,1106,1104,1105
SPXUSD,20041019,184000,1106,1106,1105,1105
SPXUSD,20041019,184100,1106,1107,1105,1107
SPXUSD,20041019,184200,1105,1106,1105,1106
SPXUSD,20041019,184300,1106,1107,1105,1105
SPXUSD,20041019,184400,1105,1106,1105,1106
SPXUSD,20041019,184500,1106,1106,1105,1105
SPXUSD,20041019,184600,1106,1107,1104,1107
SPXUSD,20041019,184700,1106,1107,1105,1105
SPXUSD,20041019,184800,1107,1107,1106,1106
SPXUSD,20041019,184900,1107,1107,1104,1106
SPXUSD,20041019,185000,1106,1106,1105,1106
SPXUSD,20041019,185100,1106,1106,1105,1105
SPXUSD,20041019,185200,1105,1106,1105,1106
SPXUSD,20041019,185300,1105,1106,1104,1106
SPXUSD,20041019,185400,1105,1105,1104,1104
SPXUSD,20041019,185500,1103,1105,1103,1104
SPXUSD,20041019,185600,1105,1105,1103,1104
SPXUSD,20041019,185700,1104,1104,1104,1104
SPXUSD,20041019,185800,1104,1104,1104,1104
SPXUSD,20041019,185900,1103,1104,1103,1104
SPXUSD,20041019,190000,1104,1104,1103,1103
SPXUSD,20041019,190100,1105,1105,1104,1105
SPXUSD,20041019,190200,1103,1105,1103,1104
SPXUSD,20041019,190300,1105,1105,1104,1104
SPXUSD,20041019,190400,1105,1105,1104,1105
SPXUSD,20041019,190500,1104,1105,1103,1104
SPXUSD,20041019,190600,1104,1105,1103,1105
SPXUSD,20041019,190700,1104,1104,1103,1103
SPXUSD,20041019,190800,1105,1105,1103,1103
SPXUSD,20041019,190900,1103,1104,1103,1104
SPXUSD,20041019,191000,1105,1105,1104,1104
SPXUSD,20041019,191100,1104,1105,1104,1105
SPXUSD,20041019,191200,1103,1105,1103,1104
SPXUSD,20041019,191300,1105,1105,1103,1105
SPXUSD,20041019,191400,1104,1105,1104,1105
SPXUSD,20041019,191500,1104,1104,1104,1104
SPXUSD,20041019,191600,1104,1105,1104,1105
SPXUSD,20041019,191700,1104,1104,1103,1104
SPXUSD,20041019,191800,1103,1104,1102,1102
SPXUSD,20041019,191900,1102,1103,1102,1103
SPXUSD,20041019,192000,1103,1104,1103,1104
SPXUSD,20041019,192100,1104,1104,1103,1103
SPXUSD,20041019,192200,1104,1104,1103,1103
SPXUSD,20041019,192300,1103,1104,1103,1103
SPXUSD,20041019,192400,1104,1105,1103,1105
SPXUSD,20041019,192500,1104,1105,1104,1104
SPXUSD,20041019,192600,1104,1105,1104,1104
SPXUSD,20041019,192700,1105,1105,1104,1104
SPXUSD,20041019,192800,1104,1104,1104,1104
SPXUSD,20041019,192900,1104,1104,1103,1104
SPXUSD,20041019,193000,1105,1105,1103,1103
SPXUSD,20041019,193100,1103,1105,1103,1105
SPXUSD,20041019,193200,1105,1105,1103,1103
SPXUSD,20041019,193300,1104,1105,1103,1103
SPXUSD,20041019,193400,1103,1103,1103,1103
SPXUSD,20041019,193500,1104,1104,1104,1104
SPXUSD,20041019,193600,1103,1105,1103,1103
SPXUSD,20041019,193700,1105,1105,1104,1105
SPXUSD,20041019,193800,1104,1104,1104,1104
SPXUSD,20041019,193900,1104,1105,1104,1105
SPXUSD,20041019,194000,1105,1105,1104,1104
SPXUSD,20041019,194100,1104,1105,1104,1104
SPXUSD,20041019,194200,1105,1105,1103,1105
SPXUSD,20041019,194300,1105,1105,1103,1103
SPXUSD,20041019,194400,1104,1104,1103,1104
SPXUSD,20041019,194500,1104,1104,1104,1104
SPXUSD,20041019,194600,1103,1104,1103,1104
SPXUSD,20041019,194700,1104,1104,1102,1102
SPXUSD,20041019,194800,1103,1104,1102,1102
SPXUSD,20041019,194900,1102,1103,1102,1103
SPXUSD,20041019,195000,1103,1103,1101,1102
SPXUSD,20041019,195100,1102,1104,1101,1103
SPXUSD,20041019,195200,1103,1103,1102,1102
SPXUSD,20041019,195300,1103,1104,1102,1104
SPXUSD,20041019,195400,1103,1103,1103,1103
SPXUSD,20041019,195500,1102,1102,1102,1102
SPXUSD,20041019,195600,1102,1103,1102,1102
SPXUSD,20041019,195700,1102,1103,1101,1103
SPXUSD,20041019,195800,1102,1102,1101,1101
SPXUSD,20041019,195900,1102,1103,1101,1103
SPXUSD,20041019,200000,1102,1104,1102,1103
SPXUSD,20041019,200100,1102,1104,1101,1101
SPXUSD,20041019,200200,1102,1103,1101,1103
SPXUSD,20041019,200300,1103,1103,1102,1103
SPXUSD,20041019,200400,1102,1102,1101,1102
SPXUSD,20041019,200500,1102,1102,1101,1101
SPXUSD,20041019,200600,1102,1102,1101,1101
SPXUSD,20041019,200700,1102,1102,1100,1100
SPXUSD,20041019,200800,1101,1103,1101,1103
SPXUSD,20041019,200900,1102,1102,1101,1102
SPXUSD,20041019,201000,1102,1102,1101,1102
SPXUSD,20041019,201100,1101,1103,1101,1103
SPXUSD,20041019,201200,1103,1103,1101,1102
SPXUSD,20041019,201300,1102,1103,1102,1103
SPXUSD,20041019,201400,1101,1102,1101,1102
SPXUSD,20041019,201500,1103,1103,1103,1103
SPXUSD,20041019,201600,1102,1102,1102,1102
SPXUSD,20041019,201700,1102,1103,1101,1101
SPXUSD,20041019,201800,1102,1102,1102,1102
SPXUSD,20041019,201900,1103,1103,1101,1101
SPXUSD,20041019,202000,1102,1102,1101,1101
SPXUSD,20041019,202100,1102,1103,1101,1101
SPXUSD,20041019,202200,1103,1103,1102,1102
SPXUSD,20041019,202300,1101,1103,1101,1103
SPXUSD,20041019,202400,1102,1103,1102,1103
SPXUSD,20041019,202500,1102,1102,1102,1102
SPXUSD,20041019,202600,1102,1102,1101,1102
SPXUSD,20041019,202700,1101,1102,1101,1101
SPXUSD,20041019,202800,1102,1102,1102,1102
SPXUSD,20041019,202900,1101,1101,1101,1101
SPXUSD,20041019,203000,1102,1103,1101,1101
SPXUSD,20041019,203100,1102,1103,1102,1102
SPXUSD,20041019,203200,1102,1102,1102,1102
SPXUSD,20041019,203300,1102,1103,1102,1102
SPXUSD,20041019,203400,1102,1102,1101,1102
SPXUSD,20041019,203500,1102,1103,1102,1102
SPXUSD,20041019,203600,1102,1102,1101,1101
SPXUSD,20041019,203700,1103,1103,1102,1102
SPXUSD,20041019,203800,1102,1103,1101,1102
SPXUSD,20041019,203900,1102,1102,1102,1102
SPXUSD,20041019,204000,1103,1103,1101,1102
SPXUSD,20041019,204100,1102,1103,1102,1103
SPXUSD,20041019,204200,1102,1103,1102,1102
SPXUSD,20041019,204300,1102,1102,1101,1101
SPXUSD,20041019,204400,1101,1101,1101,1101
SPXUSD,20041019,204500,1102,1102,1101,1102
SPXUSD,20041019,204600,1101,1101,1101,1101
SPXUSD,20041019,204700,1102,1102,1101,1101
SPXUSD,20041019,204800,1101,1102,1101,1102
SPXUSD,20041019,205000,1102,1102,1101,1101
SPXUSD,20041019,205100,1103,1103,1102,1102
SPXUSD,20041019,205300,1102,1102,1101,1102
SPXUSD,20041019,205400,1102,1103,1101,1103
SPXUSD,20041019,205500,1103,1103,1101,1102
SPXUSD,20041019,205600,1102,1102,1102,1102
SPXUSD,20041019,205700,1101,1102,1101,1102
SPXUSD,20041019,205800,1102,1102,1101,1101
SPXUSD,20041019,205900,1102,1102,1101,1102
SPXUSD,20041019,210000,1101,1102,1101,1102
SPXUSD,20041019,210100,1101,1102,1101,1102
SPXUSD,20041019,210200,1102,1102,1101,1101
SPXUSD,20041019,210300,1102,1102,1101,1101
SPXUSD,20041019,210400,1102,1102,1101,1101
SPXUSD,20041019,210500,1101,1101,1101,1101
SPXUSD,20041019,210600,1101,1101,1101,1101
SPXUSD,20041019,210700,1102,1102,1101,1101
SPXUSD,20041019,210800,1101,1101,1100,1101
SPXUSD,20041019,210900,1101,1101,1100,1100
SPXUSD,20041019,211000,1100,1101,1100,1100
SPXUSD,20041019,211100,1100,1101,1100,1100
SPXUSD,20041019,211200,1101,1102,1101,1102
SPXUSD,20041019,211300,1101,1101,1100,1100
SPXUSD,20041019,211400,1101,1101,1099,1101
SPXUSD,20041019,213000,1099,1101,1099,1100
SPXUSD,20041019,220000,1100,1101,1099,1101
SPXUSD,20041019,220100,1100,1101,1100,1101
SPXUSD,20041019,220200,1100,1101,1100,1101
SPXUSD,20041019,220300,1101,1101,1100,1100
SPXUSD,20041019,220400,1100,1101,1100,1101
SPXUSD,20041019,220500,1100,1100,1100,1100
SPXUSD,20041019,220600,1100,1101,1100,1100
SPXUSD,20041019,220700,1099,1102,1099,1102
SPXUSD,20041019,220800,1101,1101,1101,1101
SPXUSD,20041019,220900,1100,1100,1100,1100
SPXUSD,20041019,221000,1101,1102,1101,1102
SPXUSD,20041019,221100,1101,1101,1100,1100
SPXUSD,20041019,221200,1101,1102,1100,1101
SPXUSD,20041019,221300,1101,1102,1100,1100
SPXUSD,20041019,221400,1101,1101,1100,1100
SPXUSD,20041019,221500,1101,1101,1101,1101
SPXUSD,20041019,221600,1101,1101,1100,1101
SPXUSD,20041019,221700,1100,1100,1100,1100
SPXUSD,20041019,221800,1102,1102,1100,1100
SPXUSD,20041019,221900,1101,1102,1101,1101
SPXUSD,20041019,222000,1101,1101,1100,1100
SPXUSD,20041019,222100,1102,1102,1100,1100
SPXUSD,20041019,222200,1100,1101,1100,1101
SPXUSD,20041019,222300,1100,1100,1098,1098
SPXUSD,20041019,222400,1099,1099,1098,1098
SPXUSD,20041019,222500,1100,1100,1099,1100
SPXUSD,20041019,222600,1099,1100,1099,1099
SPXUSD,20041019,222700,1099,1100,1099,1099
SPXUSD,20041019,222800,1099,1100,1099,1099
SPXUSD,20041019,222900,1100,1100,1098,1098
SPXUSD,20041019,223000,1099,1100,1098,1098
SPXUSD,20041019,223100,1099,1100,1098,1100
SPXUSD,20041019,223200,1100,1100,1098,1098
SPXUSD,20041019,223300,1098,1099,1098,1099
SPXUSD,20041019,223400,1099,1099,1097,1099
SPXUSD,20041019,223500,1098,1098,1098,1098
SPXUSD,20041019,223600,1099,1099,1098,1098
SPXUSD,20041019,223700,1098,1099,1098,1098
SPXUSD,20041019,223800,1099,1099,1098,1099
SPXUSD,20041019,223900,1099,1099,1098,1098
SPXUSD,20041019,224000,1099,1099,1099,1099
SPXUSD,20041019,224100,1099,1100,1099,1100
SPXUSD,20041019,224200,1100,1100,1099,1099
SPXUSD,20041019,224300,1098,1099,1098,1099
SPXUSD,20041019,224400,1100,1100,1099,1099
SPXUSD,20041019,224500,1100,1100,1098,1098
SPXUSD,20041019,224600,1100,1100,1099,1099
SPXUSD,20041019,224700,1098,1100,1098,1100
SPXUSD,20041019,224800,1098,1099,1098,1099
SPXUSD,20041019,224900,1098,1100,1098,1100
SPXUSD,20041019,225000,1099,1099,1099,1099
SPXUSD,20041019,225100,1098,1099,1098,1099
SPXUSD,20041019,225200,1099,1099,1099,1099
SPXUSD,20041019,225300,1099,1099,1099,1099
SPXUSD,20041019,225400,1099,1100,1098,1099
SPXUSD,20041019,225500,1099,1100,1098,1100
SPXUSD,20041019,225600,1100,1100,1098,1099
SPXUSD,20041019,225700,1100,1100,1099,1100
SPXUSD,20041019,225800,1099,1100,1099,1100
SPXUSD,20041019,225900,1099,1099,1098,1098
NDQUSD,20041019,000100,1464,1464,1462,1462
NDQUSD,20041019,000200,1462,1464,1462,1464
NDQUSD,20041019,000300,1463,1464,1463,1464
NDQUSD,20041019,000400,1463,1464,1463,1463
NDQUSD,20041019,000500,1462,1463,1462,1463
NDQUSD,20041019,000600,1463,1463,1462,1463
NDQUSD,20041019,001000,1462,1463,1462,1463
NDQUSD,20041019,001100,1464,1464,1462,1464
NDQUSD,20041019,001200,1463,1464,1462,1462
NDQUSD,20041019,001300,1462,1463,1462,1463
NDQUSD,20041019,001500,1462,1464,1462,1464
NDQUSD,20041019,002400,1462,1464,1462,1463
NDQUSD,20041019,002500,1464,1464,1463,1463
NDQUSD,20041019,002700,1463,1463,1463,1463
NDQUSD,20041019,002900,1462,1463,1462,1463
NDQUSD,20041019,003400,1463,1463,1463,1463
NDQUSD,20041019,003900,1463,1464,1463,1463
NDQUSD,20041019,004100,1463,1463,1462,1463
NDQUSD,20041019,004200,1462,1464,1462,1464
NDQUSD,20041019,004400,1463,1463,1462,1463
NDQUSD,20041019,005200,1462,1464,1462,1463
NDQUSD,20041019,005300,1462,1464,1462,1464
NDQUSD,20041019,005400,1462,1462,1462,1462
NDQUSD,20041019,005500,1464,1464,1462,1462
NDQUSD,20041019,010500,1463,1463,1463,1463
NDQUSD,20041019,011600,1463,1463,1462,1462
NDQUSD,20041019,011800,1462,1463,1462,1463
NDQUSD,20041019,011900,1463,1463,1463,1463
NDQUSD,20041019,012000,1463,1463,1463,1463
NDQUSD,20041019,012200,1461,1462,1461,1462
NDQUSD,20041019,012400,1462,1463,1462,1463
NDQUSD,20041019,012700,1462,1462,1461,1461
NDQUSD,20041019,013000,1461,1463,1461,1462
NDQUSD,20041019,013100,1461,1463,1461,1462
NDQUSD,20041019,013200,1462,1462,1461,1461
NDQUSD,20041019,013300,1462,1462,1462,1462
NDQUSD,20041019,013500,1462,1463,1462,1462
NDQUSD,20041019,014000,1462,1463,1462,1462
NDQUSD,20041019,014600,1462,1462,1462,1462
NDQUSD,20041019,015400,1463,1463,1462,1463
NDQUSD,20041019,015800,1462,1462,1461,1461
NDQUSD,20041019,020300,1462,1463,1462,1462
NDQUSD,20041019,021300,1461,1463,1461,1463
NDQUSD,20041019,021600,1462,1462,1461,1462
NDQUSD,20041019,022600,1461,1462,1461,1462
NDQUSD,20041019,022800,1462,1462,1461,1461
NDQUSD,20041019,023600,1461,1462,1461,1462
NDQUSD,20041019,023700,1461,1461,1461,1461
NDQUSD,20041019,023800,1461,1461,1460,1460
NDQUSD,20041019,023900,1461,1461,1461,1461
NDQUSD,20041019,024000,1461,1461,1460,1460
NDQUSD,20041019,024400,1461,1461,1460,1460
NDQUSD,20041019,024700,1462,1462,1461,1462
NDQUSD,20041019,025000,1461,1461,1460,1460
NDQUSD,20041019,025200,1461,1462,1461,1462
NDQUSD,20041019,025300,1461,1461,1461,1461
NDQUSD,20041019,025400,1461,1461,1460,1460
NDQUSD,20041019,025500,1460,1461,1460,1461
NDQUSD,20041019,025600,1460,1461,1460,1461
NDQUSD,20041019,025800,1461,1461,1461,1461
NDQUSD,20041019,030500,1461,1462,1461,1461
NDQUSD,20041019,030600,1461,1461,1460,1460
NDQUSD,20041019,030700,1462,1462,1462,1462
NDQUSD,20041019,030800,1462,1462,1460,1460
NDQUSD,20041019,030900,1462,1462,1460,1461
NDQUSD,20041019,031300,1461,1462,1461,1462
NDQUSD,20041019,031500,1461,1461,1461,1461
NDQUSD,20041019,032000,1460,1462,1460,1462
NDQUSD,20041019,033100,1462,1462,1461,1461
NDQUSD,20041019,033200,1462,1462,1462,1462
NDQUSD,20041019,033300,1462,1462,1461,1462
NDQUSD,20041019,033600,1460,1462,1460,1461
NDQUSD,20041019,033700,1461,1461,1461,1461
NDQUSD,20041019,033800,1461,1463,1461,1462
NDQUSD,20041019,034900,1461,1462,1461,1462
NDQUSD,20041019,035200,1463,1463,1461,1461
NDQUSD,20041019,035400,1462,1462,1462,1462
NDQUSD,20041019,035500,1462,1462,1461,1461
NDQUSD,20041019,040000,1461,1462,1461,1462
NDQUSD,20041019,040300,1461,1462,1461,1462
NDQUSD,20041019,040400,1461,1461,1460,1460
NDQUSD,20041019,040500,1460,1462,1460,1461
NDQUSD,20041019,040600,1462,1462,1461,1462
NDQUSD,20041019,041300,1461,1462,1460,1462
NDQUSD,20041019,041600,1460,1461,1460,1461
NDQUSD,20041019,041700,1462,1462,1460,1460
NDQUSD,20041019,041800,1461,1461,1460,1460
NDQUSD,20041019,041900,1461,1461,1460,1461
NDQUSD,20041019,042100,1461,1461,1460,1461
NDQUSD,20041019,042700,1461,1462,1460,1460
NDQUSD,20041019,042900,1460,1461,1460,1460
NDQUSD,20041019,043000,1460,1461,1460,1461
NDQUSD,20041019,043100,1460,1461,1460,1461
NDQUSD,20041019,043200,1460,1461,1460,1461
NDQUSD,20041019,043600,1460,1460,1460,1460
NDQUSD,20041019,045000,1461,1461,1460,1460
NDQUSD,20041019,045900,1461,1461,1460,1460
NDQUSD,20041019,050200,1462,1462,1462,1462
NDQUSD,20041019,050300,1462,1462,1462,1462
NDQUSD,20041019,051200,1462,1462,1461,1461
NDQUSD,20041019,052000,1462,1462,1461,1462
NDQUSD,20041019,052100,1462,1462,1461,1461
NDQUSD,20041019,052500,1461,1462,1461,1462
NDQUSD,20041019,053000,1462,1462,1461,1461
NDQUSD,20041019,053200,1462,1462,1461,1461
NDQUSD,20041019,053300,1460,1461,1460,1461
NDQUSD,20041019,053600,1460,1462,1460,1462
NDQUSD,20041019,053700,1462,1462,1460,1461
NDQUSD,20041019,053800,1460,1461,1460,1460
NDQUSD,20041019,054500,1460,1460,1460,1460
NDQUSD,20041019,055600,1460,1461,1460,1461
NDQUSD,20041019,055800,1461,1461,1460,1460
NDQUSD,20041019,060500,1460,1462,1460,1462
NDQUSD,20041019,060700,1461,1462,1461,1462
NDQUSD,20041019,060800,1461,1462,1461,1462
NDQUSD,20041019,061000,1462,1462,1461,1461
NDQUSD,20041019,061100,1461,1461,1460,1460
NDQUSD,20041019,061300,1461,1462,1461,1462
NDQUSD,20041019,061400,1461,1461,1461,1461
NDQUSD,20041019,061500,1462,1462,1460,1461
NDQUSD,20041019,061900,1461,1462,1461,1462
NDQUSD,20041019,062000,1462,1462,1461,1462
NDQUSD,20041019,062300,1461,1463,1461,1461
NDQUSD,20041019,062700,1462,1462,1461,1461
NDQUSD,20041019,062800,1461,1462,1461,1461
NDQUSD,20041019,062900,1462,1462,1461,1461
NDQUSD,20041019,063000,1463,1463,1461,1461
NDQUSD,20041019,063100,1463,1463,1461,1461
NDQUSD,20041019,063200,1463,1463,1462,1462
NDQUSD,20041019,063400,1463,1463,1462,1462
NDQUSD,20041019,063500,1463,1464,1462,1462
NDQUSD,20041019,063600,1464,1464,1463,1463
NDQUSD,20041019,063800,1463,1463,1463,1463
NDQUSD,20041019,063900,1464,1464,1464,1464
NDQUSD,20041019,064200,1462,1463,1462,1463
NDQUSD,20041019,064400,1462,1464,1462,1464
NDQUSD,20041019,064600,1462,1464,1462,1464
NDQUSD,20041019,065200,1463,1464,1462,1463
NDQUSD,20041019,065600,1463,1464,1463,1464
NDQUSD,20041019,065900,1462,1464,1462,1464
NDQUSD,20041019,070000,1463,1464,1462,1464
NDQUSD,20041019,070100,1463,1463,1463,1463
NDQUSD,20041019,070200,1463,1464,1463,1464
NDQUSD,20041019,070300,1463,1465,1463,1464
NDQUSD,20041019,070400,1463,1465,1463,1465
NDQUSD,20041019,070500,1465,1465,1464,1464
NDQUSD,20041019,070700,1464,1465,1464,1465
NDQUSD,20041019,070800,1466,1466,1465,1465
NDQUSD,20041019,070900,1465,1465,1465,1465
NDQUSD,20041019,071000,1464,1465,1463,1464
NDQUSD,20041019,071100,1465,1465,1463,1464
NDQUSD,20041019,071200,1464,1465,1463,1463
NDQUSD,20041019,071300,1464,1464,1464,1464
NDQUSD,20041019,071400,1463,1464,1463,1463
NDQUSD,20041019,071500,1463,1464,1463,1463
NDQUSD,20041019,071600,1463,1464,1463,1463
NDQUSD,20041019,071700,1464,1464,1463,1463
NDQUSD,20041019,071800,1463,1463,1463,1463
NDQUSD,20041019,071900,1464,1464,1463,1464
NDQUSD,20041019,072000,1465,1465,1464,1464
NDQUSD,20041019,072100,1464,1465,1464,1465
NDQUSD,20041019,072200,1463,1465,1463,1465
NDQUSD,20041019,072300,1464,1465,1464,1465
NDQUSD,20041019,072400,1465,1465,1463,1463
NDQUSD,20041019,072500,1464,1465,1463,1463
NDQUSD,20041019,072600,1465,1466,1464,1466
NDQUSD,20041019,072700,1465,1465,1464,1464
NDQUSD,20041019,072800,1465,1465,1464,1464
NDQUSD,20041019,072900,1464,1466,1464,1465
NDQUSD,20041019,073000,1466,1466,1465,1466
NDQUSD,20041019,073100,1466,1466,1465,1465
NDQUSD,20041019,073200,1464,1466,1464,1466
NDQUSD,20041019,073300,1465,1465,1464,1465
NDQUSD,20041019,073400,1466,1466,1464,1464
NDQUSD,20041019,073500,1464,1465,1464,1464
NDQUSD,20041019,073700,1464,1466,1464,1465
NDQUSD,20041019,073800,1464,1464,1464,1464
NDQUSD,20041019,073900,1465,1465,1464,1464
NDQUSD,20041019,074100,1465,1466,1465,1466
NDQUSD,20041019,074200,1465,1466,1465,1465
NDQUSD,20041019,074300,1465,1465,1465,1465
NDQUSD,20041019,074400,1465,1466,1465,1465
NDQUSD,20041019,074500,1465,1466,1465,1465
NDQUSD,20041019,074600,1465,1466,1465,1466
NDQUSD,20041019,074700,1465,1466,1465,1466
NDQUSD,20041019,074800,1466,1466,1465,1465
NDQUSD,20041019,074900,1466,1466,1465,1465
NDQUSD,20041019,075000,1466,1466,1465,1466
NDQUSD,20041019,075100,1466,1467,1465,1467
NDQUSD,20041019,075200,1466,1466,1465,1466
NDQUSD,20041019,075300,1465,1466,1465,1465
NDQUSD,20041019,075400,1467,1467,1465,1466
NDQUSD,20041019,075500,1466,1466,1465,1465
NDQUSD,20041019,075600,1465,1466,1465,1466
NDQUSD,20041019,075900,1465,1466,1465,1466
NDQUSD,20041019,080100,1466,1466,1465,1465
NDQUSD,20041019,080300,1465,1466,1465,1466
NDQUSD,20041019,080400,1465,1465,1465,1465
NDQUSD,20041019,080500,1465,1465,1464,1464
NDQUSD,20041019,080600,1464,1466,1464,1466
NDQUSD,20041019,080700,1464,1465,1464,1465
NDQUSD,20041019,080800,1466,1466,1466,1466
NDQUSD,20041019,080900,1466,1466,1465,1465
NDQUSD,20041019,081000,1465,1466,1465,1466
NDQUSD,20041019,081100,1466,1466,1465,1465
NDQUSD,20041019,081200,1466,1466,1465,1465
NDQUSD,20041019,081300,1466,1467,1466,1467
NDQUSD,20041019,081400,1465,1466,1465,1466
NDQUSD,20041019,081500,1465,1467,1465,1465
NDQUSD,20041019,081800,1465,1465,1465,1465
NDQUSD,20041019,082100,1465,1466,1465,1466
NDQUSD,20041019,082200,1465,1466,1465,1466
NDQUSD,20041019,082400,1465,1467,1465,1467
NDQUSD,20041019,082500,1466,1466,1466,1466
NDQUSD,20041019,082600,1466,1466,1465,1465
NDQUSD,20041019,082800,1465,1466,1465,1465
NDQUSD,20041019,082900,1466,1466,1466,1466
NDQUSD,20041019,083000,1465,1466,1465,1466
NDQUSD,20041019,083300,1465,1466,1465,1466
NDQUSD,20041019,083400,1467,1467,1465,1465
NDQUSD,20041019,083500,1467,1467,1465,1465
NDQUSD,20041019,083600,1467,1467,1466,1467
NDQUSD,20041019,083700,1467,1467,1466,1466
NDQUSD,20041019,083800,1466,1467,1466,1467
NDQUSD,20041019,083900,1467,1467,1466,1466
NDQUSD,20041019,084200,1467,1467,1466,1467
NDQUSD,20041019,084500,1466,1467,1466,1467
NDQUSD,20041019,084600,1466,1467,1466,1466
NDQUSD,20041019,084700,1466,1467,1466,1467
NDQUSD,20041019,084800,1466,1467,1466,1466
NDQUSD,20041019,084900,1466,1468,1466,1468
NDQUSD,20041019,085000,1467,1468,1467,1468
NDQUSD,20041019,085100,1466,1468,1466,1468
NDQUSD,20041019,085200,1467,1467,1467,1467
NDQUSD,20041019,085800,1467,1467,1467,1467
NDQUSD,20041019,085900,1467,1467,1466,1466
NDQUSD,20041019,090000,1468,1468,1467,1467
NDQUSD,20041019,090100,1467,1467,1466,1466
NDQUSD,20041019,090200,1467,1468,1467,1468
NDQUSD,20041019,090300,1468,1468,1468,1468
NDQUSD,20041019,090400,1467,1468,1467,1467
NDQUSD,20041019,090500,1467,1469,1467,1468
NDQUSD,20041019,090600,1468,1468,1468,1468
NDQUSD,20041019,090700,1468,1469,1467,1468
NDQUSD,20041019,090900,1469,1469,1467,1467
NDQUSD,20041019,091000,1469,1469,1467,1467
NDQUSD,20041019,091100,1468,1468,1467,1467
NDQUSD,20041019,091200,1467,1468,1467,1468
NDQUSD,20041019,091300,1467,1468,1467,1467
NDQUSD,20041019,091400,1468,1468,1467,1467
NDQUSD,20041019,091500,1468,1468,1468,1468
NDQUSD,20041019,091600,1467,1468,1467,1468
NDQUSD,20041019,091700,1468,1468,1467,1467
NDQUSD,20041019,091900,1468,1468,1468,1468
NDQUSD,20041019,092000,1468,1468,1467,1468
NDQUSD,20041019,092200,1468,1469,1467,1468
NDQUSD,20041019,092300,1467,1469,1467,1468
NDQUSD,20041019,092400,1469,1469,1469,1469
NDQUSD,20041019,092500,1469,1469,1468,1468
NDQUSD,20041019,092600,1470,1470,1469,1470
NDQUSD,20041019,092800,1469,1469,1468,1468
NDQUSD,20041019,093100,1470,1470,1469,1469
NDQUSD,20041019,093300,1469,1470,1469,1470
NDQUSD,20041019,093400,1468,1470,1468,1468
NDQUSD,20041019,093500,1468,1469,1468,1469
NDQUSD,20041019,093600,1469,1469,1468,1468
NDQUSD,20041019,093700,1469,1469,1469,1469
NDQUSD,20041019,093800,1468,1468,1467,1468
NDQUSD,20041019,093900,1467,1468,1467,1468
NDQUSD,20041019,094000,1469,1469,1468,1468
NDQUSD,20041019,094100,1468,1469,1468,1469
NDQUSD,20041019,094200,1468,1468,1468,1468
NDQUSD,20041019,094300,1468,1469,1468,1469
NDQUSD,20041019,094400,1468,1469,1467,1469
NDQUSD,20041019,094500,1468,1468,1468,1468
NDQUSD,20041019,094600,1469,1469,1468,1469
NDQUSD,20041019,094700,1468,1469,1468,1469
NDQUSD,20041019,094900,1469,1469,1469,1469
NDQUSD,20041019,095000,1468,1469,1468,1469
NDQUSD,20041019,095100,1469,1469,1469,1469
NDQUSD,20041019,095200,1467,1469,1467,1469
NDQUSD,20041019,095300,1467,1469,1467,1469
NDQUSD,20041019,095400,1468,1468,1467,1467
NDQUSD,20041019,095500,1468,1468,1468,1468
NDQUSD,20041019,095600,1468,1469,1468,1469
NDQUSD,20041019,095700,1467,1468,1467,1468
NDQUSD,20041019,095800,1468,1468,1467,1467
NDQUSD,20041019,095900,1468,1468,1467,1467
NDQUSD,20041019,100000,1468,1468,1467,1467
NDQUSD,20041019,100100,1467,1468,1466,1467
NDQUSD,20041019,100200,1466,1467,1466,1467
NDQUSD,20041019,100300,1466,1468,1466,1466
NDQUSD,20041019,100400,1467,1467,1465,1466
NDQUSD,20041019,100500,1466,1467,1465,1467
NDQUSD,20041019,100600,1467,1467,1465,1466
NDQUSD,20041019,100700,1465,1466,1465,1466
NDQUSD,20041019,100800,1466,1467,1466,1466
NDQUSD,20041019,100900,1466,1466,1465,1465
NDQUSD,20041019,101000,1466,1466,1466,1466
NDQUSD,20041019,101200,1466,1466,1466,1466
NDQUSD,20041019,101300,1465,1465,1465,1465
NDQUSD,20041019,101400,1466,1467,1466,1466
NDQUSD,20041019,101500,1466,1467,1465,1467
NDQUSD,20041019,101700,1466,1467,1466,1466
NDQUSD,20041019,101900,1467,1467,1466,1466
NDQUSD,20041019,102000,1467,1467,1466,1466
NDQUSD,20041019,102100,1466,1467,1466,1467
NDQUSD,20041019,102200,1467,1467,1465,1466
NDQUSD,20041019,102300,1466,1467,1466,1466
NDQUSD,20041019,102400,1466,1467,1466,1466
NDQUSD,20041019,102600,1466,1467,1466,1467
NDQUSD,20041019,102700,1467,1467,1466,1467
NDQUSD,20041019,102900,1465,1466,1465,1466
NDQUSD,20041019,103000,1466,1467,1466,1467
NDQUSD,20041019,103100,1466,1467,1466,1467
NDQUSD,20041019,103200,1466,1467,1466,1467
NDQUSD,20041019,103300,1466,1467,1466,1467
NDQUSD,20041019,103400,1468,1468,1466,1466
NDQUSD,20041019,103600,1467,1467,1466,1466
NDQUSD,20041019,104100,1467,1467,1466,1466
NDQUSD,20041019,104300,1467,1467,1466,1466
NDQUSD,20041019,104400,1468,1468,1466,1466
NDQUSD,20041019,104500,1466,1468,1466,1467
NDQUSD,20041019,104600,1467,1468,1466,1467
NDQUSD,20041019,104800,1468,1468,1466,1466
NDQUSD,20041019,104900,1467,1467,1465,1466
NDQUSD,20041019,105100,1466,1466,1466,1466
NDQUSD,20041019,105200,1466,1466,1464,1464
NDQUSD,20041019,105300,1466,1466,1464,1465
NDQUSD,20041019,105400,1465,1466,1465,1466
NDQUSD,20041019,105500,1466,1466,1466,1466
NDQUSD,20041019,105700,1466,1466,1465,1466
NDQUSD,20041019,105800,1465,1466,1465,1465
NDQUSD,20041019,110000,1465,1467,1465,1467
NDQUSD,20041019,110100,1465,1467,1465,1466
NDQUSD,20041019,110200,1465,1466,1465,1466
NDQUSD,20041019,110400,1466,1466,1465,1465
NDQUSD,20041019,110500,1466,1466,1465,1465
NDQUSD,20041019,110600,1465,1466,1465,1466
NDQUSD,20041019,110700,1466,1466,1466,1466
NDQUSD,20041019,110800,1467,1467,1466,1466
NDQUSD,20041019,110900,1466,1467,1465,1467
NDQUSD,20041019,111000,1466,1466,1466,1466
NDQUSD,20041019,111300,1466,1466,1465,1466
NDQUSD,20041019,111400,1466,1466,1466,1466
NDQUSD,20041019,111500,1465,1466,1465,1466
NDQUSD,20041019,111600,1465,1466,1465,1465
NDQUSD,20041019,111700,1465,1466,1465,1465
NDQUSD,20041019,111800,1464,1465,1464,1465
NDQUSD,20041019,111900,1465,1466,1465,1466
NDQUSD,20041019,112000,1465,1466,1465,1466
NDQUSD,20041019,112100,1466,1466,1465,1465
NDQUSD,20041019,112200,1465,1465,1465,1465
NDQUSD,20041019,112300,1465,1466,1465,1465
NDQUSD,20041019,112500,1466,1466,1465,1466
NDQUSD,20041019,112700,1466,1466,1466,1466
NDQUSD,20041019,112800,1465,1467,1465,1465
NDQUSD,20041019,112900,1465,1467,1465,1467
NDQUSD,20041019,113000,1466,1466,1465,1465
NDQUSD,20041019,113100,1467,1467,1465,1466
NDQUSD,20041019,113200,1466,1468,1466,1467
NDQUSD,20041019,113300,1467,1468,1465,1467
NDQUSD,20041019,113500,1467,1467,1466,1467
NDQUSD,20041019,113600,1466,1467,1466,1467
NDQUSD,20041019,113700,1468,1468,1467,1467
NDQUSD,20041019,113800,1468,1468,1467,1467
NDQUSD,20041019,113900,1467,1468,1466,1468
NDQUSD,20041019,114000,1468,1468,1468,1468
NDQUSD,20041019,114100,1468,1468,1467,1467
NDQUSD,20041019,114200,1467,1469,1467,1468
NDQUSD,20041019,114300,1468,1469,1467,1467
NDQUSD,20041019,114400,1469,1469,1467,1469
NDQUSD,20041019,114500,1469,1469,1469,1469
NDQUSD,20041019,114600,1468,1468,1468,1468
NDQUSD,20041019,114700,1467,1468,1467,1467
NDQUSD,20041019,114900,1467,1467,1467,1467
NDQUSD,20041019,115000,1467,1469,1467,1468
NDQUSD,20041019,115100,1469,1469,1468,1468
NDQUSD,20041019,115200,1469,1469,1468,1468
NDQUSD,20041019,115300,1469,1469,1468,1469
NDQUSD,20041019,115400,1469,1469,1468,1468
NDQUSD,20041019,115500,1469,1470,1468,1468
NDQUSD,20041019,115600,1468,1469,1468,1469
NDQUSD,20041019,115700,1469,1469,1468,1468
NDQUSD,20041019,115800,1469,1469,1468,1469
NDQUSD,20041019,115900,1468,1470,1468,1470
NDQUSD,20041019,120000,1470,1470,1468,1468
NDQUSD,20041019,120100,1469,1469,1467,1469
NDQUSD,20041019,120200,1469,1469,1468,1469
NDQUSD,20041019,120300,1468,1469,1468,1469
NDQUSD,20041019,120400,1469,1469,1469,1469
NDQUSD,20041019,120500,1468,1468,1468,1468
NDQUSD,20041019,120600,1469,1469,1469,1469
NDQUSD,20041019,120700,1468,1470,1468,1469
NDQUSD,20041019,120800,1469,1469,1468,1468
NDQUSD,20041019,120900,1468,1470,1468,1469
NDQUSD,20041019,121000,1468,1469,1468,1469
NDQUSD,20041019,121100,1469,1470,1469,1470
NDQUSD,20041019,121200,1469,1469,1468,1468
NDQUSD,20041019,121300,1469,1469,1469,1469
NDQUSD,20041019,121400,1469,1469,1468,1468
NDQUSD,20041019,121500,1469,1470,1469,1470
NDQUSD,20041019,121600,1468,1470,1468,1469
NDQUSD,20041019,121800,1469,1469,1468,1468
NDQUSD,20041019,121900,1470,1470,1469,1469
NDQUSD,20041019,122000,1470,1470,1470,1470
NDQUSD,20041019,122100,1470,1470,1468,1468
NDQUSD,20041019,122200,1468,1470,1468,1470
NDQUSD,20041019,122300,1469,1471,1468,1471
NDQUSD,20041019,122400,1470,1471,1469,1470
NDQUSD,20041019,122500,1469,1470,1469,1469
NDQUSD,20041019,122600,1470,1470,1469,1470
NDQUSD,20041019,122700,1469,1470,1468,1470
NDQUSD,20041019,122800,1470,1470,1469,1470
NDQUSD,20041019,122900,1469,1470,1468,1469
NDQUSD,20041019,123000,1469,1470,1468,1470
NDQUSD,20041019,123100,1468,1469,1468,1469
NDQUSD,20041019,123200,1469,1469,1469,1469
NDQUSD,20041019,123300,1470,1470,1468,1468
NDQUSD,20041019,123400,1468,1470,1468,1470
NDQUSD,20041019,123500,1469,1470,1469,1470
NDQUSD,20041019,123600,1470,1470,1469,1469
NDQUSD,20041019,123700,1470,1470,1468,1468
NDQUSD,20041019,123800,1468,1469,1468,1469
NDQUSD,20041019,123900,1469,1469,1466,1467
NDQUSD,20041019,124000,1467,1468,1466,1468
NDQUSD,20041019,124100,1467,1468,1467,1467
NDQUSD,20041019,124200,1468,1468,1466,1466
NDQUSD,20041019,124300,1467,1467,1467,1467
NDQUSD,20041019,124400,1467,1468,1467,1468
NDQUSD,20041019,124500,1466,1467,1466,1466
NDQUSD,20041019,124600,1467,1468,1466,1466
NDQUSD,20041019,124700,1467,1467,1466,1466
NDQUSD,20041019,124800,1467,1467,1466,1466
NDQUSD,20041019,124900,1466,1466,1465,1465
NDQUSD,20041019,125000,1467,1467,1466,1466
NDQUSD,20041019,125100,1465,1466,1465,1466
NDQUSD,20041019,125200,1466,1467,1466,1467
NDQUSD,20041019,125300,1467,1467,1466,1467
NDQUSD,20041019,125400,1467,1467,1466,1467
NDQUSD,20041019,125500,1466,1467,1465,1465
NDQUSD,20041019,125600,1466,1467,1465,1466
NDQUSD,20041019,125700,1467,1467,1465,1465
NDQUSD,20041019,125800,1466,1466,1466,1466
NDQUSD,20041019,125900,1466,1466,1465,1466
NDQUSD,20041019,130000,1467,1467,1465,1466
NDQUSD,20041019,130100,1467,1467,1466,1466
NDQUSD,20041019,130200,1466,1466,1465,1466
NDQUSD,20041019,130300,1465,1467,1465,1465
NDQUSD,20041019,130400,1467,1467,1466,1466
NDQUSD,20041019,130500,1467,1467,1466,1466
NDQUSD,20041019,130600,1466,1466,1465,1465
NDQUSD,20041019,130700,1467,1467,1466,1466
NDQUSD,20041019,130800,1466,1467,1466,1467
NDQUSD,20041019,130900,1467,1467,1466,1466
NDQUSD,20041019,131000,1467,1467,1465,1467
NDQUSD,20041019,131100,1467,1467,1466,1466
NDQUSD,20041019,131200,1466,1467,1466,1467
NDQUSD,20041019,131300,1466,1467,1466,1467
NDQUSD,20041019,131400,1466,1467,1466,1467
NDQUSD,20041019,131500,1466,1467,1466,1467
NDQUSD,20041019,131600,1467,1467,1466,1466
NDQUSD,20041019,131700,1467,1467,1466,1467
NDQUSD,20041019,131800,1467,1467,1466,1467
NDQUSD,20041019,131900,1466,1467,1465,1465
NDQUSD,20041019,132000,1465,1466,1465,1465
NDQUSD,20041019,132100,1465,1466,1465,1465
NDQUSD,20041019,132200,1466,1466,1465,1465
NDQUSD,20041019,132300,1465,1466,1465,1466
NDQUSD,20041019,132400,1465,1465,1465,1465
NDQUSD,20041019,132500,1465,1466,1465,1466
NDQUSD,20041019,132600,1465,1465,1465,1465
NDQUSD,20041019,132700,1466,1466,1464,1464
NDQUSD,20041019,132800,1465,1465,1465,1465
NDQUSD,20041019,132900,1464,1465,1464,1464
NDQUSD,20041019,133000,1464,1464,1462,1463
NDQUSD,20041019,133100,1464,1464,1462,1463
NDQUSD,20041019,133200,1462,1464,1462,1464
NDQUSD,20041019,133300,1463,1466,1463,1466
NDQUSD,20041019,133400,1466,1466,1464,1464
NDQUSD,20041019,133500,1463,1463,1462,1462
NDQUSD,20041019,133600,1463,1463,1462,1462
NDQUSD,20041019,133700,1462,1463,1462,1462
NDQUSD,20041019,133800,1462,1463,1462,1462
NDQUSD,20041019,133900,1462,1464,1461,1462
NDQUSD,20041019,134000,1464,1465,1462,1463
NDQUSD,20041019,134100,1463,1465,1463,1463
NDQUSD,20041019,134200,1463,1464,1463,1464
NDQUSD,20041019,134300,1465,1466,1465,1466
NDQUSD,20041019,134400,1464,1467,1464,1465
NDQUSD,20041019,134500,1465,1466,1465,1465
NDQUSD,20041019,134600,1465,1466,1464,1464
NDQUSD,20041019,134700,1464,1467,1464,1467
NDQUSD,20041019,134800,1467,1468,1467,1467
NDQUSD,20041019,134900,1467,1468,1465,1467
NDQUSD,20041019,135000,1467,1468,1466,1466
NDQUSD,20041019,135100,1467,1467,1465,1466
NDQUSD,20041019,135200,1466,1467,1465,1465
NDQUSD,20041019,135300,1465,1466,1463,1464
NDQUSD,20041019,135400,1465,1465,1464,1464
NDQUSD,20041019,135500,1465,1466,1464,1464
NDQUSD,20041019,135600,1465,1465,1463,1463
NDQUSD,20041019,135700,1463,1465,1463,1464
NDQUSD,20041019,135800,1464,1464,1464,1464
NDQUSD,20041019,135900,1463,1464,1463,1463
NDQUSD,20041019,140000,1464,1465,1463,1463
NDQUSD,20041019,140100,1464,1465,1464,1465
NDQUSD,20041019,140200,1466,1468,1465,1467
NDQUSD,20041019,140300,1467,1468,1467,1468
NDQUSD,20041019,140400,1469,1470,1468,1469
NDQUSD,20041019,140500,1469,1471,1469,1469
NDQUSD,20041019,140600,1471,1471,1468,1468
NDQUSD,20041019,140700,1469,1469,1468,1468
NDQUSD,20041019,140800,1468,1469,1468,1469
NDQUSD,20041019,140900,1470,1470,1469,1469
NDQUSD,20041019,141000,1468,1470,1468,1470
NDQUSD,20041019,141100,1469,1470,1468,1469
NDQUSD,20041019,141200,1470,1470,1467,1469
NDQUSD,20041019,141300,1468,1471,1468,1471
NDQUSD,20041019,141400,1470,1471,1470,1470
NDQUSD,20041019,141500,1470,1470,1470,1470
NDQUSD,20041019,141600,1469,1470,1469,1470
NDQUSD,20041019,141700,1471,1471,1470,1470
NDQUSD,20041019,141800,1471,1471,1469,1471
NDQUSD,20041019,141900,1470,1471,1469,1469
NDQUSD,20041019,142000,1469,1470,1466,1468
NDQUSD,20041019,142100,1468,1468,1467,1468
NDQUSD,20041019,142200,1467,1470,1467,1468
NDQUSD,20041019,142300,1468,1469,1468,1469
NDQUSD,20041019,142400,1469,1470,1468,1468
NDQUSD,20041019,142500,1468,1469,1467,1468
NDQUSD,20041019,142600,1467,1468,1467,1468
NDQUSD,20041019,142700,1468,1468,1467,1468
NDQUSD,20041019,142800,1468,1469,1465,1466
NDQUSD,20041019,142900,1466,1468,1466,1467
NDQUSD,20041019,143000,1466,1469,1466,1467
NDQUSD,20041019,143100,1466,1469,1466,1467
NDQUSD,20041019,143200,1468,1468,1467,1467
NDQUSD,20041019,143300,1468,1468,1467,1467
NDQUSD,20041019,143400,1468,1468,1465,1467
NDQUSD,20041019,143500,1467,1467,1466,1467
NDQUSD,20041019,143600,1466,1466,1463,1464
NDQUSD,20041019,143700,1465,1467,1464,1467
NDQUSD,20041019,143800,1467,1468,1466,1467
NDQUSD,20041019,143900,1467,1467,1466,1466
NDQUSD,20041019,144000,1466,1467,1465,1465
NDQUSD,20041019,144100,1466,1467,1466,1466
NDQUSD,20041019,144200,1467,1467,1466,1466
NDQUSD,20041019,144300,1465,1467,1465,1467
NDQUSD,20041019,144400,1467,1469,1466,1468
NDQUSD,20041019,144500,1470,1470,1468,1469
NDQUSD,20041019,144600,1469,1470,1469,1470
NDQUSD,20041019,144700,1469,1470,1469,1470
NDQUSD,20041019,144800,1470,1471,1469,1470
NDQUSD,20041019,144900,1470,1470,1468,1468
NDQUSD,20041019,145000,1469,1469,1466,1467
NDQUSD,20041019,145100,1467,1468,1466,1468
NDQUSD,20041019,145200,1467,1469,1467,1469
NDQUSD,20041019,145300,1469,1469,1467,1468
NDQUSD,20041019,145400,1467,1469,1467,1469
NDQUSD,20041019,145500,1468,1470,1468,1469
NDQUSD,20041019,145600,1468,1469,1467,1468
NDQUSD,20041019,145700,1468,1468,1467,1468
NDQUSD,20041019,145800,1469,1469,1465,1466
NDQUSD,20041019,145900,1466,1466,1465,1465
NDQUSD,20041019,150000,1465,1468,1465,1468
NDQUSD,20041019,150100,1467,1467,1466,1466
NDQUSD,20041019,150200,1468,1468,1466,1467
NDQUSD,20041019,150300,1467,1467,1465,1465
NDQUSD,20041019,150400,1466,1466,1462,1462
NDQUSD,20041019,150500,1464,1464,1462,1462
NDQUSD,20041019,150600,1463,1464,1462,1462
NDQUSD,20041019,150700,1463,1463,1460,1461
NDQUSD,20041019,150800,1461,1462,1461,1462
NDQUSD,20041019,150900,1462,1462,1460,1460
NDQUSD,20041019,151000,1460,1462,1460,1462
NDQUSD,20041019,151100,1463,1464,1462,1464
NDQUSD,20041019,151200,1464,1465,1462,1463
NDQUSD,20041019,151300,1463,1464,1460,1462
NDQUSD,20041019,151400,1462,1463,1462,1462
NDQUSD,20041019,151500,1462,1462,1461,1461
NDQUSD,20041019,151600,1460,1462,1460,1460
NDQUSD,20041019,151700,1459,1460,1457,1459
NDQUSD,20041019,151800,1458,1459,1458,1458
NDQUSD,20041019,151900,1459,1460,1458,1459
NDQUSD,20041019,152000,1460,1461,1459,1459
NDQUSD,20041019,152100,1459,1461,1458,1460
NDQUSD,20041019,152200,1460,1460,1460,1460
NDQUSD,20041019,152300,1460,1462,1459,1460
NDQUSD,20041019,152400,1460,1462,1460,1462
NDQUSD,20041019,152500,1462,1463,1461,1462
NDQUSD,20041019,152600,1461,1462,1460,1460
NDQUSD,20041019,152700,1460,1462,1460,1460
NDQUSD,20041019,152800,1460,1461,1459,1460
NDQUSD,20041019,152900,1460,1461,1460,1461
NDQUSD,20041019,153000,1461,1462,1460,1462
NDQUSD,20041019,153100,1462,1463,1460,1462
NDQUSD,20041019,153200,1461,1463,1461,1463
NDQUSD,20041019,153300,1462,1462,1462,1462
NDQUSD,20041019,153400,1463,1464,1462,1464
NDQUSD,20041019,153500,1463,1463,1461,1462
NDQUSD,20041019,153600,1462,1463,1462,1463
NDQUSD,20041019,153700,1462,1463,1461,1461
NDQUSD,20041019,153800,1463,1464,1463,1463
NDQUSD,20041019,153900,1463,1463,1462,1463
NDQUSD,20041019,154000,1463,1463,1462,1463
NDQUSD,20041019,154100,1464,1464,1462,1462
NDQUSD,20041019,154200,1462,1463,1462,1463
NDQUSD,20041019,154300,1462,1463,1462,1463
NDQUSD,20041019,154400,1463,1464,1463,1463
NDQUSD,20041019,154500,1463,1464,1463,1463
NDQUSD,20041019,154600,1463,1463,1461,1461
NDQUSD,20041019,154700,1462,1462,1460,1461
NDQUSD,20041019,154800,1461,1462,1460,1461
NDQUSD,20041019,154900,1462,1462,1459,1459
NDQUSD,20041019,155000,1459,1460,1459,1460
NDQUSD,20041019,155100,1461,1461,1460,1460
NDQUSD,20041019,155200,1461,1462,1461,1462
NDQUSD,20041019,155300,1460,1461,1460,1461
NDQUSD,20041019,155400,1462,1462,1461,1462
NDQUSD,20041019,155500,1461,1462,1460,1462
NDQUSD,20041019,155600,1460,1462,1460,1461
NDQUSD,20041019,155700,1461,1462,1461,1461
NDQUSD,20041019,155800,1462,1463,1461,1461
NDQUSD,20041019,155900,1462,1462,1461,1461
NDQUSD,20041019,160000,1461,1463,1461,1463
NDQUSD,20041019,160100,1462,1463,1462,1463
NDQUSD,20041019,160200,1464,1464,1462,1462
NDQUSD,20041019,160300,1463,1465,1463,1463
NDQUSD,20041019,160400,1464,1465,1464,1465
NDQUSD,20041019,160500,1464,1465,1464,1465
NDQUSD,20041019,160600,1465,1465,1464,1465
NDQUSD,20041019,160700,1465,1465,1464,1464
NDQUSD,20041019,160800,1464,1465,1464,1465
NDQUSD,20041019,160900,1464,1464,1461,1462
NDQUSD,20041019,161000,1462,1462,1461,1461
NDQUSD,20041019,161100,1462,1463,1462,1463
NDQUSD,20041019,161200,1462,1463,1462,1462
NDQUSD,20041019,161300,1462,1462,1462,1462
NDQUSD,20041019,161400,1463,1464,1463,1464
NDQUSD,20041019,161500,1462,1464,1462,1462
NDQUSD,20041019,161600,1463,1464,1463,1464
NDQUSD,20041019,161700,1463,1463,1461,1461
NDQUSD,20041019,161800,1461,1462,1461,1462
NDQUSD,20041019,161900,1461,1462,1461,1462
NDQUSD,20041019,162000,1462,1464,1462,1463
NDQUSD,20041019,162100,1463,1463,1462,1462
NDQUSD,20041019,162200,1463,1464,1463,1464
NDQUSD,20041019,162300,1464,1464,1464,1464
NDQUSD,20041019,162400,1463,1465,1463,1465
NDQUSD,20041019,162500,1464,1464,1462,1464
NDQUSD,20041019,162600,1464,1465,1462,1464
NDQUSD,20041019,162700,1463,1464,1461,1462
NDQUSD,20041019,162800,1462,1463,1462,1463
NDQUSD,20041019,162900,1461,1464,1461,1463
NDQUSD,20041019,163000,1463,1465,1463,1463
NDQUSD,20041019,163100,1464,1465,1463,1463
NDQUSD,20041019,163200,1464,1464,1463,1463
NDQUSD,20041019,163300,1462,1463,1462,1463
NDQUSD,20041019,163400,1462,1464,1462,1463
NDQUSD,20041019,163500,1463,1463,1461,1461
NDQUSD,20041019,163600,1462,1462,1460,1461
NDQUSD,20041019,163700,1460,1462,1460,1462
NDQUSD,20041019,163800,1461,1465,1460,1464
NDQUSD,20041019,163900,1463,1465,1463,1463
NDQUSD,20041019,164000,1463,1465,1463,1465
NDQUSD,20041019,164100,1465,1465,1464,1465
NDQUSD,20041019,164200,1464,1466,1463,1463
NDQUSD,20041019,164300,1464,1465,1464,1465
NDQUSD,20041019,164400,1464,1465,1462,1463
NDQUSD,20041019,164500,1462,1463,1462,1463
NDQUSD,20041019,164600,1462,1463,1462,1462
NDQUSD,20041019,164700,1462,1463,1461,1462
NDQUSD,20041019,164800,1462,1462,1461,1462
NDQUSD,20041019,164900,1462,1462,1461,1461
NDQUSD,20041019,165000,1462,1463,1461,1461
NDQUSD,20041019,165100,1462,1463,1460,1462
NDQUSD,20041019,165200,1461,1462,1460,1462
NDQUSD,20041019,165300,1461,1462,1461,1462
NDQUSD,20041019,165400,1462,1462,1462,1462
NDQUSD,20041019,165500,1461,1462,1461,1462
NDQUSD,20041019,165600,1462,1463,1462,1463
NDQUSD,20041019,165700,1462,1462,1461,1461
NDQUSD,20041019,165800,1460,1463,1460,1463
NDQUSD,20041019,165900,1463,1463,1460,1461
NDQUSD,20041019,170000,1462,1462,1460,1461
NDQUSD,20041019,170100,1460,1461,1460,1460
NDQUSD,20041019,170200,1461,1461,1460,1461
NDQUSD,20041019,170300,1461,1461,1460,1460
NDQUSD,20041019,170400,1460,1460,1458,1458
NDQUSD,20041019,170500,1460,1460,1459,1459
NDQUSD,20041019,170600,1460,1460,1458,1459
NDQUSD,20041019,170700,1458,1459,1457,1457
NDQUSD,20041019,170800,1458,1458,1457,1457
NDQUSD,20041019,170900,1458,1459,1458,1459
NDQUSD,20041019,171000,1458,1459,1457,1459
NDQUSD,20041019,171100,1459,1460,1457,1457
NDQUSD,20041019,171200,1456,1458,1456,1456
NDQUSD,20041019,171300,1457,1460,1457,1459
NDQUSD,20041019,171400,1459,1460,1458,1458
NDQUSD,20041019,171500,1460,1461,1459,1460
NDQUSD,20041019,171600,1460,1461,1458,1459
NDQUSD,20041019,171700,1461,1463,1459,1461
NDQUSD,20041019,171800,1461,1461,1460,1460
NDQUSD,20041019,171900,1460,1461,1459,1459
NDQUSD,20041019,172000,1460,1461,1460,1461
NDQUSD,20041019,172100,1459,1461,1459,1460
NDQUSD,20041019,172200,1459,1460,1459,1460
NDQUSD,20041019,172300,1460,1461,1460,1461
NDQUSD,20041019,172400,1460,1460,1460,1460
NDQUSD,20041019,172500,1461,1463,1461,1463
NDQUSD,20041019,172600,1462,1462,1461,1462
NDQUSD,20041019,172700,1463,1463,1462,1462
NDQUSD,20041019,172800,1462,1462,1462,1462
NDQUSD,20041019,172900,1461,1462,1461,1462
NDQUSD,20041019,173000,1462,1463,1462,1463
NDQUSD,20041019,173100,1462,1463,1461,1463
NDQUSD,20041019,173200,1462,1463,1462,1463
NDQUSD,20041019,173300,1461,1464,1461,1464
NDQUSD,20041019,173400,1463,1464,1462,1463
NDQUSD,20041019,173500,1463,1463,1462,1463
NDQUSD,20041019,173600,1463,1463,1462,1463
NDQUSD,20041019,173700,1463,1464,1463,1464
NDQUSD,20041019,173800,1465,1465,1464,1465
NDQUSD,20041019,173900,1464,1464,1462,1463
NDQUSD,20041019,174000,1463,1464,1462,1463
NDQUSD,20041019,174100,1462,1463,1461,1461
NDQUSD,20041019,174200,1461,1462,1460,1460
NDQUSD,20041019,174300,1461,1461,1461,1461
NDQUSD,20041019,174400,1462,1462,1461,1461
NDQUSD,20041019,174500,1460,1462,1460,1462
NDQUSD,20041019,174600,1461,1462,1460,1460
NDQUSD,20041019,174700,1460,1462,1460,1460
NDQUSD,20041019,174800,1460,1460,1457,1459
NDQUSD,20041019,174900,1459,1460,1457,1460
NDQUSD,20041019,175000,1458,1459,1458,1459
NDQUSD,20041019,175100,1459,1460,1458,1460
NDQUSD,20041019,175200,1458,1460,1458,1458
NDQUSD,20041019,175300,1456,1458,1456,1458
NDQUSD,20041019,175400,1458,1459,1458,1458
NDQUSD,20041019,175500,1459,1459,1457,1458
NDQUSD,20041019,175600,1458,1459,1458,1458
NDQUSD,20041019,175700,1458,1459,1458,1458
NDQUSD,20041019,175800,1458,1458,1456,1457
NDQUSD,20041019,175900,1455,1456,1455,1456
NDQUSD,20041019,180000,1455,1457,1455,1456
NDQUSD,20041019,180100,1457,1457,1454,1455
NDQUSD,20041019,180200,1456,1457,1456,1457
NDQUSD,20041019,180300,1457,1457,1457,1457
NDQUSD,20041019,180400,1456,1456,1455,1455
NDQUSD,20041019,180500,1455,1457,1455,1455
NDQUSD,20041019,180600,1456,1457,1454,1457
NDQUSD,20041019,180700,1455,1456,1455,1456
NDQUSD,20041019,180800,1456,1456,1454,1454
NDQUSD,20041019,180900,1455,1455,1453,1454
NDQUSD,20041019,181000,1453,1455,1453,1455
NDQUSD,20041019,181100,1455,1455,1451,1451
NDQUSD,20041019,181200,1452,1453,1451,1451
NDQUSD,20041019,181300,1452,1452,1450,1452
NDQUSD,20041019,181400,1451,1453,1451,1452
NDQUSD,20041019,181500,1452,1452,1450,1451
NDQUSD,20041019,181600,1452,1452,1451,1451
NDQUSD,20041019,181700,1452,1453,1451,1453
NDQUSD,20041019,181800,1451,1452,1451,1452
NDQUSD,20041019,181900,1451,1452,1451,1452
NDQUSD,20041019,182000,1451,1452,1451,1452
NDQUSD,20041019,182100,1452,1454,1451,1454
NDQUSD,20041019,182200,1454,1454,1452,1453
NDQUSD,20041019,182300,1453,1453,1453,1453
NDQUSD,20041019,182400,1454,1454,1452,1453
NDQUSD,20041019,182500,1454,1454,1452,1453
NDQUSD,20041019,182600,1452,1454,1452,1453
NDQUSD,20041019,182700,1453,1453,1452,1452
NDQUSD,20041019,182800,1452,1452,1451,1451
NDQUSD,20041019,182900,1453,1453,1452,1453
NDQUSD,20041019,183000,1452,1453,1451,1451
NDQUSD,20041019,183100,1450,1451,1449,1450
NDQUSD,20041019,183200,1451,1451,1449,1449
NDQUSD,20041019,183300,1449,1450,1448,1449
NDQUSD,20041019,183400,1449,1451,1449,1450
NDQUSD,20041019,183500,1452,1452,1450,1452
NDQUSD,20041019,183600,1451,1453,1451,1451
NDQUSD,20041019,183700,1450,1452,1450,1452
NDQUSD,20041019,183800,1451,1452,1451,1451
NDQUSD,20041019,183900,1452,1452,1451,1451
NDQUSD,20041019,184000,1452,1453,1451,1453
NDQUSD,20041019,184100,1453,1453,1451,1452
NDQUSD,20041019,184200,1453,1453,1452,1452
NDQUSD,20041019,184300,1452,1453,1452,1452
NDQUSD,20041019,184400,1451,1453,1451,1453
NDQUSD,20041019,184500,1453,1453,1451,1452
NDQUSD,20041019,184600,1452,1452,1450,1451
NDQUSD,20041019,184700,1453,1453,1451,1452
NDQUSD,20041019,184800,1452,1452,1451,1451
NDQUSD,20041019,184900,1451,1452,1449,1450
NDQUSD,20041019,185000,1452,1452,1450,1451
NDQUSD,20041019,185100,1451,1451,1450,1450
NDQUSD,20041019,185200,1452,1452,1449,1451
NDQUSD,20041019,185300,1451,1451,1449,1449
NDQUSD,20041019,185400,1449,1451,1448,1448
NDQUSD,20041019,185500,1449,1450,1447,1448
NDQUSD,20041019,185600,1448,1449,1447,1449
NDQUSD,20041019,185700,1448,1448,1447,1447
NDQUSD,20041019,185800,1447,1448,1446,1448
NDQUSD,20041019,185900,1447,1449,1447,1449
NDQUSD,20041019,190000,1448,1450,1448,1449
NDQUSD,20041019,190100,1450,1450,1449,1450
NDQUSD,20041019,190200,1449,1450,1449,1449
NDQUSD,20041019,190300,1449,1451,1449,1449
NDQUSD,20041019,190400,1450,1450,1450,1450
NDQUSD,20041019,190500,1450,1450,1449,1449
NDQUSD,20041019,190600,1449,1451,1449,1450
NDQUSD,20041019,190700,1450,1450,1448,1449
NDQUSD,20041019,190800,1448,1450,1448,1448
NDQUSD,20041019,190900,1449,1450,1449,1450
NDQUSD,20041019,191000,1449,1451,1449,1450
NDQUSD,20041019,191100,1450,1450,1449,1450
NDQUSD,20041019,191200,1451,1451,1449,1449
NDQUSD,20041019,191300,1449,1451,1449,1451
NDQUSD,20041019,191400,1451,1452,1450,1451
NDQUSD,20041019,191500,1450,1450,1449,1450
NDQUSD,20041019,191600,1449,1449,1449,1449
NDQUSD,20041019,191700,1449,1450,1449,1449
NDQUSD,20041019,191800,1450,1450,1448,1448
NDQUSD,20041019,191900,1448,1449,1447,1449
NDQUSD,20041019,192000,1447,1449,1447,1448
NDQUSD,20041019,192100,1448,1449,1447,1447
NDQUSD,20041019,192200,1448,1449,1448,1449
NDQUSD,20041019,192300,1449,1449,1449,1449
NDQUSD,20041019,192400,1449,1450,1448,1450
NDQUSD,20041019,192500,1451,1451,1450,1450
NDQUSD,20041019,192600,1450,1451,1449,1450
NDQUSD,20041019,192700,1450,1451,1449,1449
NDQUSD,20041019,192800,1449,1450,1449,1449
NDQUSD,20041019,192900,1450,1450,1447,1449
NDQUSD,20041019,193000,1448,1449,1448,1448
NDQUSD,20041019,193100,1448,1450,1448,1450
NDQUSD,20041019,193200,1450,1450,1448,1449
NDQUSD,20041019,193300,1450,1450,1449,1450
NDQUSD,20041019,193400,1448,1451,1448,1450
NDQUSD,20041019,193500,1451,1451,1449,1450
NDQUSD,20041019,193600,1451,1452,1450,1450
NDQUSD,20041019,193700,1452,1452,1450,1450
NDQUSD,20041019,193800,1451,1452,1450,1452
NDQUSD,20041019,193900,1452,1452,1451,1451
NDQUSD,20041019,194000,1452,1453,1452,1453
NDQUSD,20041019,194100,1451,1452,1451,1451
NDQUSD,20041019,194200,1451,1452,1450,1450
NDQUSD,20041019,194300,1451,1452,1449,1449
NDQUSD,20041019,194400,1451,1452,1449,1451
NDQUSD,20041019,194500,1452,1452,1450,1450
NDQUSD,20041019,194600,1451,1451,1448,1449
NDQUSD,20041019,194700,1448,1449,1446,1448
NDQUSD,20041019,194800,1448,1448,1447,1448
NDQUSD,20041019,194900,1449,1449,1448,1448
NDQUSD,20041019,195000,1448,1449,1444,1444
NDQUSD,20041019,195100,1445,1448,1445,1447
NDQUSD,20041019,195200,1448,1448,1446,1448
NDQUSD,20041019,195300,1447,1448,1446,1447
NDQUSD,20041019,195400,1447,1447,1445,1446
NDQUSD,20041019,195500,1446,1447,1445,1445
NDQUSD,20041019,195600,1446,1446,1444,1446
NDQUSD,20041019,195700,1446,1447,1445,1445
NDQUSD,20041019,195800,1446,1446,1444,1446
NDQUSD,20041019,195900,1446,1447,1445,1445
NDQUSD,20041019,200000,1446,1447,1446,1447
NDQUSD,20041019,200100,1445,1447,1444,1445
NDQUSD,20041019,200200,1444,1446,1444,1445
NDQUSD,20041019,200300,1445,1446,1445,1446
NDQUSD,20041019,200400,1445,1446,1445,1445
NDQUSD,20041019,200500,1446,1447,1444,1444
NDQUSD,20041019,200600,1445,1445,1442,1442
NDQUSD,20041019,200700,1444,1444,1443,1443
NDQUSD,20041019,200800,1444,1444,1442,1442
NDQUSD,20041019,200900,1444,1444,1441,1442
NDQUSD,20041019,201000,1442,1443,1442,1443
NDQUSD,20041019,201100,1442,1444,1442,1442
NDQUSD,20041019,201200,1442,1443,1442,1442
NDQUSD,20041019,201300,1442,1443,1441,1443
NDQUSD,20041019,201400,1442,1444,1441,1443
NDQUSD,20041019,203000,1442,1444,1442,1444
NDQUSD,20041019,203100,1445,1445,1443,1443
NDQUSD,20041019,203200,1444,1444,1444,1444
NDQUSD,20041019,203300,1442,1444,1442,1444
NDQUSD,20041019,203400,1444,1444,1443,1443
NDQUSD,20041019,203600,1444,1445,1444,1445
NDQUSD,20041019,203700,1444,1445,1444,1445
NDQUSD,20041019,203800,1444,1444,1442,1444
NDQUSD,20041019,203900,1443,1444,1442,1442
NDQUSD,20041019,204000,1443,1443,1442,1443
NDQUSD,20041019,204100,1442,1443,1442,1443
NDQUSD,20041019,204200,1443,1443,1442,1443
NDQUSD,20041019,204300,1442,1442,1442,1442
NDQUSD,20041019,204400,1442,1443,1442,1443
NDQUSD,20041019,204600,1443,1444,1442,1442
NDQUSD,20041019,204700,1444,1444,1443,1444
NDQUSD,20041019,205000,1444,1444,1442,1442
NDQUSD,20041019,205100,1443,1444,1443,1444
NDQUSD,20041019,205200,1444,1444,1442,1443
NDQUSD,20041019,205500,1443,1444,1442,1442
NDQUSD,20041019,205600,1442,1443,1442,1442
NDQUSD,20041019,205700,1442,1443,1442,1442
NDQUSD,20041019,205800,1443,1443,1442,1443
NDQUSD,20041019,205900,1444,1444,1442,1442
NDQUSD,20041019,210000,1443,1444,1443,1444
NDQUSD,20041019,210100,1444,1444,1443,1443
NDQUSD,20041019,210200,1442,1442,1442,1442
NDQUSD,20041019,210300,1442,1442,1442,1442
NDQUSD,20041019,210700,1442,1444,1442,1442
NDQUSD,20041019,210800,1441,1442,1441,1441
NDQUSD,20041019,210900,1441,1441,1441,1441
NDQUSD,20041019,211000,1441,1442,1440,1440
NDQUSD,20041019,211100,1440,1441,1440,1441
NDQUSD,20041019,211200,1442,1442,1441,1441
NDQUSD,20041019,211300,1440,1442,1440,1441
NDQUSD,20041019,211400,1442,1442,1440,1441
NDQUSD,20041019,211500,1442,1442,1441,1441
NDQUSD,20041019,211600,1442,1442,1441,1441
NDQUSD,20041019,211800,1440,1442,1440,1440
NDQUSD,20041019,211900,1441,1441,1440,1440
NDQUSD,20041019,212000,1440,1441,1440,1441
NDQUSD,20041019,212100,1440,1440,1440,1440
NDQUSD,20041019,212200,1441,1441,1440,1440
NDQUSD,20041019,212300,1440,1441,1440,1440
NDQUSD,20041019,212400,1440,1442,1440,1441
NDQUSD,20041019,212600,1440,1441,1439,1439
NDQUSD,20041019,212800,1441,1441,1440,1441
NDQUSD,20041019,212900,1442,1442,1440,1440
NDQUSD,20041019,220000,1440,1440,1439,1439
NDQUSD,20041019,220100,1439,1441,1439,1440
NDQUSD,20041019,220200,1441,1441,1440,1441
NDQUSD,20041019,220300,1440,1441,1440,1441
NDQUSD,20041019,220400,1440,1441,1440,1440
NDQUSD,20041019,220500,1441,1442,1441,1441
NDQUSD,20041019,220600,1439,1442,1439,1440
NDQUSD,20041019,220700,1441,1441,1441,1441
NDQUSD,20041019,220800,1441,1442,1441,1441
NDQUSD,20041019,221100,1440,1442,1440,1442
NDQUSD,20041019,221400,1441,1441,1440,1440
NDQUSD,20041019,221800,1440,1441,1440,1440
NDQUSD,20041019,222000,1441,1441,1441,1441
NDQUSD,20041019,222300,1440,1440,1438,1438
NDQUSD,20041019,222400,1438,1439,1438,1438
NDQUSD,20041019,222500,1440,1440,1439,1439
NDQUSD,20041019,222600,1440,1440,1439,1439
NDQUSD,20041019,222700,1439,1440,1438,1440
NDQUSD,20041019,222800,1439,1439,1439,1439
NDQUSD,20041019,223000,1440,1440,1440,1440
NDQUSD,20041019,223100,1440,1441,1439,1439
NDQUSD,20041019,223200,1441,1441,1440,1441
NDQUSD,20041019,223300,1441,1441,1439,1439
NDQUSD,20041019,223400,1441,1441,1440,1440
NDQUSD,20041019,223500,1439,1440,1439,1439
NDQUSD,20041019,223700,1440,1440,1439,1439
NDQUSD,20041019,223800,1440,1440,1439,1440
NDQUSD,20041019,224000,1439,1441,1439,1440
NDQUSD,20041019,224100,1440,1441,1439,1440
NDQUSD,20041019,224200,1439,1441,1439,1441
NDQUSD,20041019,224300,1441,1441,1441,1441
NDQUSD,20041019,224400,1440,1440,1440,1440
NDQUSD,20041019,224500,1440,1441,1440,1440
NDQUSD,20041019,224600,1440,1441,1440,1440
NDQUSD,20041019,224700,1439,1441,1439,1441
NDQUSD,20041019,224800,1440,1440,1439,1439
NDQUSD,20041019,224900,1439,1440,1439,1440
NDQUSD,20041019,225100,1439,1440,1439,1439
NDQUSD,20041019,225200,1441,1441,1440,1440
NDQUSD,20041019,225300,1441,1441,1440,1440
NDQUSD,20041019,225400,1440,1442,1440,1441
NDQUSD,20041019,225500,1441,1441,1440,1441
NDQUSD,20041019,225600,1441,1441,1441,1441
NDQUSD,20041019,225700,1441,1441,1440,1440
NDQUSD,20041019,225800,1440,1441,1440,1440
NDQUSD,20041019,225900,1441,1441,1440,1441
NDQUSD,20041019,230000,1440,1441,1440,1441
NDQUSD,20041019,230100,1441,1441,1440,1440
NDQUSD,20041019,230200,1440,1441,1440,1441
NDQUSD,20041019,230800,1440,1441,1440,1441
NDQUSD,20041019,230900,1440,1440,1440,1440
NDQUSD,20041019,231100,1440,1441,1440,1441
NDQUSD,20041019,231200,1440,1440,1439,1440
NDQUSD,20041019,231300,1441,1441,1440,1440
NDQUSD,20041019,231500,1440,1441,1440,1440
NDQUSD,20041019,231600,1440,1441,1440,1441
NDQUSD,20041019,231700,1440,1441,1440,1440
NDQUSD,20041019,231800,1440,1441,1440,1440
NDQUSD,20041019,232600,1441,1441,1439,1440
NDQUSD,20041019,232800,1439,1441,1439,1441
NDQUSD,20041019,232900,1440,1441,1440,1441
NDQUSD,20041019,233200,1440,1441,1440,1440
NDQUSD,20041019,233300,1440,1441,1440,1440
NDQUSD,20041019,234000,1441,1441,1440,1441
NDQUSD,20041019,234200,1441,1441,1440,1440
NDQUSD,20041019,234300,1440,1441,1440,1441
NDQUSD,20041019,234500,1441,1441,1439,1440
NDQUSD,20041019,235600,1440,1440,1440,1440
NDQUSD,20041019,235700,1441,1441,1440,1441
NDQUSD,20041019,235800,1440,1441,1440,1441
NDQUSD,20041019,235900,1441,1441,1440,1441
NDQUSD,20041020,000000,1440,1440,1440,1440
