<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041021,000100,1.2580,1.2580,1.2580,1.2580
EURUSD,20041021,000200,1.2580,1.2580,1.2579,1.2579
EURUSD,20041021,000300,1.2579,1.2579,1.2579,1.2579
EURUSD,20041021,000400,1.2579,1.2579,1.2578,1.2578
EURUSD,20041021,000500,1.2578,1.2578,1.2578,1.2578
EURUSD,20041021,000600,1.2578,1.2578,1.2578,1.2578
EURUSD,20041021,000700,1.2578,1.2578,1.2578,1.2578
EURUSD,20041021,000800,1.2578,1.2578,1.2578,1.2578
EURUSD,20041021,000900,1.2578,1.2578,1.2578,1.2578
EURUSD,20041021,001000,1.2578,1.2578,1.2578,1.2578
EURUSD,20041021,001100,1.2578,1.2578,1.2578,1.2578
EURUSD,20041021,001200,1.2578,1.2579,1.2578,1.2578
EURUSD,20041021,001300,1.2579,1.2579,1.2578,1.2579
EURUSD,20041021,001400,1.2579,1.2579,1.2579,1.2579
EURUSD,20041021,001500,1.2579,1.2579,1.2579,1.2579
EURUSD,20041021,001600,1.2579,1.2580,1.2579,1.2580
EURUSD,20041021,001700,1.2580,1.2580,1.2580,1.2580
EURUSD,20041021,001800,1.2580,1.2581,1.2580,1.2581
EURUSD,20041021,001900,1.2581,1.2581,1.2581,1.2581
EURUSD,20041021,002000,1.2580,1.2580,1.2580,1.2580
EURUSD,20041021,002100,1.2580,1.2580,1.2580,1.2580
EURUSD,20041021,002200,1.2580,1.2580,1.2580,1.2580
EURUSD,20041021,002300,1.2580,1.2580,1.2580,1.2580
EURUSD,20041021,002400,1.2579,1.2579,1.2579,1.2579
EURUSD,20041021,002500,1.2579,1.2579,1.2579,1.2579
EURUSD,20041021,002600,1.2579,1.2580,1.2579,1.2580
EURUSD,20041021,002700,1.2580,1.2580,1.2580,1.2580
EURUSD,20041021,002800,1.2580,1.2580,1.2580,1.2580
EURUSD,20041021,002900,1.2580,1.2580,1.2579,1.2579
EURUSD,20041021,003000,1.2578,1.2578,1.2578,1.2578
EURUSD,20041021,003100,1.2577,1.2578,1.2576,1.2576
EURUSD,20041021,003200,1.2575,1.2576,1.2575,1.2575
EURUSD,20041021,003300,1.2574,1.2575,1.2574,1.2575
EURUSD,20041021,003400,1.2575,1.2575,1.2574,1.2575
EURUSD,20041021,003500,1.2574,1.2574,1.2572,1.2572
EURUSD,20041021,003600,1.2572,1.2572,1.2572,1.2572
EURUSD,20041021,003700,1.2572,1.2572,1.2572,1.2572
EURUSD,20041021,003800,1.2573,1.2574,1.2572,1.2574
EURUSD,20041021,003900,1.2574,1.2574,1.2574,1.2574
EURUSD,20041021,004000,1.2575,1.2575,1.2575,1.2575
EURUSD,20041021,004100,1.2575,1.2576,1.2575,1.2575
EURUSD,20041021,004200,1.2574,1.2575,1.2574,1.2575
EURUSD,20041021,004300,1.2574,1.2575,1.2574,1.2575
EURUSD,20041021,004400,1.2575,1.2575,1.2575,1.2575
EURUSD,20041021,004500,1.2575,1.2576,1.2575,1.2576
EURUSD,20041021,004600,1.2576,1.2577,1.2576,1.2577
EURUSD,20041021,004700,1.2578,1.2578,1.2577,1.2578
EURUSD,20041021,004800,1.2579,1.2579,1.2579,1.2579
EURUSD,20041021,004900,1.2578,1.2579,1.2578,1.2578
EURUSD,20041021,005000,1.2577,1.2578,1.2577,1.2578
EURUSD,20041021,005100,1.2578,1.2578,1.2577,1.2578
EURUSD,20041021,005200,1.2577,1.2577,1.2577,1.2577
EURUSD,20041021,005300,1.2578,1.2578,1.2578,1.2578
EURUSD,20041021,005400,1.2577,1.2577,1.2577,1.2577
EURUSD,20041021,005500,1.2577,1.2577,1.2576,1.2576
EURUSD,20041021,005600,1.2575,1.2575,1.2574,1.2575
EURUSD,20041021,005700,1.2575,1.2575,1.2574,1.2574
EURUSD,20041021,005800,1.2574,1.2574,1.2574,1.2574
EURUSD,20041021,005900,1.2575,1.2575,1.2575,1.2575
EURUSD,20041021,010000,1.2575,1.2575,1.2575,1.2575
EURUSD,20041021,010100,1.2575,1.2575,1.2575,1.2575
EURUSD,20041021,010200,1.2575,1.2575,1.2574,1.2574
EURUSD,20041021,010300,1.2573,1.2573,1.2572,1.2572
EURUSD,20041021,010400,1.2573,1.2573,1.2573,1.2573
EURUSD,20041021,010500,1.2573,1.2574,1.2573,1.2574
EURUSD,20041021,010600,1.2574,1.2574,1.2574,1.2574
EURUSD,20041021,010700,1.2574,1.2575,1.2574,1.2575
EURUSD,20041021,010800,1.2575,1.2575,1.2575,1.2575
EURUSD,20041021,010900,1.2575,1.2575,1.2575,1.2575
EURUSD,20041021,011000,1.2575,1.2575,1.2574,1.2574
EURUSD,20041021,011100,1.2574,1.2574,1.2574,1.2574
EURUSD,20041021,011200,1.2574,1.2574,1.2574,1.2574
EURUSD,20041021,011300,1.2574,1.2574,1.2574,1.2574
EURUSD,20041021,011400,1.2574,1.2574,1.2574,1.2574
EURUSD,20041021,011500,1.2574,1.2574,1.2574,1.2574
EURUSD,20041021,011600,1.2573,1.2573,1.2573,1.2573
EURUSD,20041021,011700,1.2573,1.2573,1.2573,1.2573
EURUSD,20041021,011800,1.2574,1.2574,1.2573,1.2573
EURUSD,20041021,011900,1.2573,1.2573,1.2573,1.2573
EURUSD,20041021,012000,1.2573,1.2573,1.2573,1.2573
EURUSD,20041021,012100,1.2573,1.2573,1.2573,1.2573
EURUSD,20041021,012200,1.2573,1.2573,1.2573,1.2573
EURUSD,20041021,012300,1.2573,1.2573,1.2573,1.2573
EURUSD,20041021,012400,1.2573,1.2573,1.2573,1.2573
EURUSD,20041021,012500,1.2573,1.2573,1.2573,1.2573
EURUSD,20041021,012600,1.2573,1.2573,1.2573,1.2573
EURUSD,20041021,012700,1.2573,1.2573,1.2573,1.2573
EURUSD,20041021,012800,1.2574,1.2575,1.2574,1.2575
EURUSD,20041021,012900,1.2574,1.2575,1.2574,1.2575
EURUSD,20041021,013000,1.2575,1.2575,1.2575,1.2575
EURUSD,20041021,013100,1.2575,1.2578,1.2575,1.2577
EURUSD,20041021,013200,1.2577,1.2577,1.2577,1.2577
EURUSD,20041021,013300,1.2577,1.2577,1.2577,1.2577
EURUSD,20041021,013400,1.2577,1.2577,1.2576,1.2577
EURUSD,20041021,013500,1.2578,1.2578,1.2578,1.2578
EURUSD,20041021,013600,1.2578,1.2578,1.2577,1.2577
EURUSD,20041021,013700,1.2576,1.2577,1.2576,1.2577
EURUSD,20041021,013800,1.2576,1.2577,1.2576,1.2577
EURUSD,20041021,013900,1.2577,1.2577,1.2577,1.2577
EURUSD,20041021,014000,1.2576,1.2576,1.2576,1.2576
EURUSD,20041021,014100,1.2577,1.2577,1.2577,1.2577
EURUSD,20041021,014200,1.2576,1.2576,1.2576,1.2576
EURUSD,20041021,014300,1.2576,1.2576,1.2576,1.2576
EURUSD,20041021,014400,1.2576,1.2577,1.2576,1.2577
EURUSD,20041021,014500,1.2578,1.2578,1.2578,1.2578
EURUSD,20041021,014600,1.2578,1.2578,1.2578,1.2578
EURUSD,20041021,014700,1.2579,1.2579,1.2578,1.2579
EURUSD,20041021,014800,1.2580,1.2580,1.2579,1.2579
EURUSD,20041021,014900,1.2580,1.2580,1.2580,1.2580
EURUSD,20041021,015000,1.2580,1.2580,1.2577,1.2577
EURUSD,20041021,015100,1.2578,1.2578,1.2577,1.2577
EURUSD,20041021,015200,1.2577,1.2578,1.2577,1.2578
EURUSD,20041021,015300,1.2578,1.2578,1.2578,1.2578
EURUSD,20041021,015400,1.2577,1.2578,1.2577,1.2578
EURUSD,20041021,015500,1.2578,1.2578,1.2578,1.2578
EURUSD,20041021,015600,1.2577,1.2577,1.2576,1.2576
EURUSD,20041021,015700,1.2577,1.2577,1.2577,1.2577
EURUSD,20041021,015800,1.2577,1.2578,1.2577,1.2578
EURUSD,20041021,015900,1.2578,1.2579,1.2578,1.2579
EURUSD,20041021,020000,1.2579,1.2579,1.2579,1.2579
EURUSD,20041021,020100,1.2580,1.2580,1.2580,1.2580
EURUSD,20041021,020200,1.2580,1.2581,1.2580,1.2581
EURUSD,20041021,020300,1.2582,1.2582,1.2581,1.2582
EURUSD,20041021,020400,1.2582,1.2582,1.2582,1.2582
EURUSD,20041021,020500,1.2582,1.2582,1.2582,1.2582
EURUSD,20041021,020600,1.2582,1.2582,1.2582,1.2582
EURUSD,20041021,020700,1.2582,1.2582,1.2582,1.2582
EURUSD,20041021,020800,1.2582,1.2582,1.2582,1.2582
EURUSD,20041021,020900,1.2582,1.2582,1.2582,1.2582
EURUSD,20041021,021000,1.2582,1.2582,1.2582,1.2582
EURUSD,20041021,021100,1.2582,1.2582,1.2582,1.2582
EURUSD,20041021,021200,1.2582,1.2582,1.2582,1.2582
EURUSD,20041021,021300,1.2581,1.2581,1.2580,1.2580
EURUSD,20041021,021400,1.2580,1.2580,1.2580,1.2580
EURUSD,20041021,021500,1.2580,1.2580,1.2580,1.2580
EURUSD,20041021,021600,1.2580,1.2580,1.2579,1.2579
EURUSD,20041021,021700,1.2579,1.2579,1.2579,1.2579
EURUSD,20041021,021800,1.2580,1.2580,1.2579,1.2579
EURUSD,20041021,021900,1.2580,1.2581,1.2580,1.2581
EURUSD,20041021,022000,1.2580,1.2580,1.2580,1.2580
EURUSD,20041021,022100,1.2581,1.2581,1.2580,1.2581
EURUSD,20041021,022200,1.2582,1.2582,1.2581,1.2581
EURUSD,20041021,022300,1.2582,1.2582,1.2582,1.2582
EURUSD,20041021,022400,1.2582,1.2586,1.2582,1.2586
EURUSD,20041021,022500,1.2585,1.2586,1.2584,1.2586
EURUSD,20041021,022600,1.2587,1.2587,1.2586,1.2586
EURUSD,20041021,022700,1.2587,1.2587,1.2587,1.2587
EURUSD,20041021,022800,1.2586,1.2586,1.2586,1.2586
EURUSD,20041021,022900,1.2586,1.2586,1.2586,1.2586
EURUSD,20041021,023000,1.2586,1.2586,1.2586,1.2586
EURUSD,20041021,023100,1.2586,1.2586,1.2586,1.2586
EURUSD,20041021,023200,1.2585,1.2585,1.2585,1.2585
EURUSD,20041021,023300,1.2585,1.2585,1.2585,1.2585
EURUSD,20041021,023400,1.2585,1.2585,1.2585,1.2585
EURUSD,20041021,023500,1.2585,1.2585,1.2584,1.2584
EURUSD,20041021,023600,1.2584,1.2585,1.2584,1.2585
EURUSD,20041021,023700,1.2586,1.2586,1.2586,1.2586
EURUSD,20041021,023800,1.2586,1.2586,1.2586,1.2586
EURUSD,20041021,023900,1.2586,1.2586,1.2586,1.2586
EURUSD,20041021,024000,1.2586,1.2586,1.2585,1.2585
EURUSD,20041021,024100,1.2585,1.2585,1.2585,1.2585
EURUSD,20041021,024200,1.2585,1.2585,1.2585,1.2585
EURUSD,20041021,024300,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,024400,1.2585,1.2585,1.2584,1.2584
EURUSD,20041021,024500,1.2585,1.2585,1.2585,1.2585
EURUSD,20041021,024600,1.2585,1.2586,1.2585,1.2585
EURUSD,20041021,024700,1.2586,1.2586,1.2585,1.2585
EURUSD,20041021,024800,1.2585,1.2585,1.2585,1.2585
EURUSD,20041021,024900,1.2586,1.2586,1.2586,1.2586
EURUSD,20041021,025000,1.2585,1.2586,1.2585,1.2586
EURUSD,20041021,025100,1.2585,1.2586,1.2585,1.2585
EURUSD,20041021,025200,1.2585,1.2585,1.2585,1.2585
EURUSD,20041021,025300,1.2585,1.2585,1.2584,1.2584
EURUSD,20041021,025400,1.2583,1.2583,1.2583,1.2583
EURUSD,20041021,025500,1.2583,1.2583,1.2581,1.2582
EURUSD,20041021,025600,1.2583,1.2583,1.2583,1.2583
EURUSD,20041021,025700,1.2583,1.2583,1.2583,1.2583
EURUSD,20041021,025800,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,025900,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,030000,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,030100,1.2584,1.2584,1.2583,1.2584
EURUSD,20041021,030200,1.2583,1.2583,1.2583,1.2583
EURUSD,20041021,030300,1.2583,1.2583,1.2583,1.2583
EURUSD,20041021,030400,1.2582,1.2583,1.2582,1.2582
EURUSD,20041021,030500,1.2582,1.2582,1.2582,1.2582
EURUSD,20041021,030600,1.2583,1.2583,1.2583,1.2583
EURUSD,20041021,030700,1.2583,1.2584,1.2583,1.2584
EURUSD,20041021,030800,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,030900,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,031000,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,031100,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,031200,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,031300,1.2584,1.2584,1.2583,1.2583
EURUSD,20041021,031400,1.2584,1.2584,1.2583,1.2583
EURUSD,20041021,031500,1.2583,1.2583,1.2582,1.2582
EURUSD,20041021,031600,1.2582,1.2582,1.2581,1.2582
EURUSD,20041021,031700,1.2581,1.2582,1.2580,1.2581
EURUSD,20041021,031800,1.2581,1.2581,1.2581,1.2581
EURUSD,20041021,031900,1.2581,1.2581,1.2581,1.2581
EURUSD,20041021,032000,1.2581,1.2581,1.2581,1.2581
EURUSD,20041021,032100,1.2582,1.2582,1.2582,1.2582
EURUSD,20041021,032200,1.2583,1.2583,1.2582,1.2583
EURUSD,20041021,032300,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,032400,1.2585,1.2588,1.2585,1.2588
EURUSD,20041021,032500,1.2588,1.2589,1.2588,1.2589
EURUSD,20041021,032600,1.2588,1.2589,1.2588,1.2588
EURUSD,20041021,032700,1.2587,1.2588,1.2587,1.2588
EURUSD,20041021,032800,1.2587,1.2587,1.2587,1.2587
EURUSD,20041021,032900,1.2588,1.2588,1.2587,1.2587
EURUSD,20041021,033000,1.2588,1.2589,1.2588,1.2589
EURUSD,20041021,033100,1.2590,1.2590,1.2590,1.2590
EURUSD,20041021,033200,1.2591,1.2592,1.2591,1.2592
EURUSD,20041021,033300,1.2591,1.2591,1.2589,1.2589
EURUSD,20041021,033400,1.2588,1.2588,1.2587,1.2588
EURUSD,20041021,033500,1.2587,1.2587,1.2587,1.2587
EURUSD,20041021,033600,1.2586,1.2586,1.2586,1.2586
EURUSD,20041021,033700,1.2585,1.2586,1.2584,1.2584
EURUSD,20041021,033800,1.2585,1.2586,1.2585,1.2585
EURUSD,20041021,033900,1.2586,1.2586,1.2584,1.2585
EURUSD,20041021,034000,1.2586,1.2587,1.2586,1.2587
EURUSD,20041021,034100,1.2588,1.2588,1.2587,1.2588
EURUSD,20041021,034200,1.2587,1.2588,1.2587,1.2588
EURUSD,20041021,034300,1.2589,1.2590,1.2589,1.2589
EURUSD,20041021,034400,1.2588,1.2589,1.2588,1.2589
EURUSD,20041021,034500,1.2588,1.2588,1.2587,1.2587
EURUSD,20041021,034600,1.2588,1.2588,1.2587,1.2587
EURUSD,20041021,034700,1.2587,1.2587,1.2587,1.2587
EURUSD,20041021,034800,1.2586,1.2587,1.2586,1.2587
EURUSD,20041021,034900,1.2587,1.2587,1.2587,1.2587
EURUSD,20041021,035000,1.2587,1.2587,1.2587,1.2587
EURUSD,20041021,035100,1.2587,1.2587,1.2586,1.2587
EURUSD,20041021,035200,1.2586,1.2586,1.2585,1.2585
EURUSD,20041021,035300,1.2584,1.2584,1.2583,1.2584
EURUSD,20041021,035400,1.2585,1.2585,1.2585,1.2585
EURUSD,20041021,035500,1.2586,1.2587,1.2585,1.2587
EURUSD,20041021,035600,1.2588,1.2589,1.2588,1.2588
EURUSD,20041021,035700,1.2587,1.2588,1.2587,1.2588
EURUSD,20041021,035800,1.2588,1.2588,1.2588,1.2588
EURUSD,20041021,035900,1.2587,1.2589,1.2587,1.2589
EURUSD,20041021,040000,1.2589,1.2589,1.2589,1.2589
EURUSD,20041021,040100,1.2590,1.2590,1.2590,1.2590
EURUSD,20041021,040200,1.2589,1.2590,1.2588,1.2589
EURUSD,20041021,040300,1.2588,1.2589,1.2588,1.2589
EURUSD,20041021,040400,1.2588,1.2588,1.2588,1.2588
EURUSD,20041021,040500,1.2588,1.2588,1.2586,1.2586
EURUSD,20041021,040600,1.2586,1.2586,1.2586,1.2586
EURUSD,20041021,040700,1.2585,1.2585,1.2585,1.2585
EURUSD,20041021,040800,1.2585,1.2586,1.2585,1.2585
EURUSD,20041021,040900,1.2585,1.2585,1.2585,1.2585
EURUSD,20041021,041000,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,041100,1.2584,1.2584,1.2583,1.2583
EURUSD,20041021,041200,1.2583,1.2583,1.2582,1.2582
EURUSD,20041021,041300,1.2583,1.2585,1.2583,1.2585
EURUSD,20041021,041400,1.2585,1.2585,1.2585,1.2585
EURUSD,20041021,041500,1.2584,1.2584,1.2583,1.2584
EURUSD,20041021,041600,1.2583,1.2584,1.2583,1.2584
EURUSD,20041021,041700,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,041800,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,041900,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,042100,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,042200,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,042300,1.2584,1.2584,1.2583,1.2583
EURUSD,20041021,042400,1.2583,1.2583,1.2583,1.2583
EURUSD,20041021,042500,1.2583,1.2584,1.2583,1.2584
EURUSD,20041021,042600,1.2585,1.2585,1.2584,1.2584
EURUSD,20041021,042700,1.2585,1.2585,1.2585,1.2585
EURUSD,20041021,042800,1.2585,1.2585,1.2585,1.2585
EURUSD,20041021,042900,1.2586,1.2586,1.2585,1.2586
EURUSD,20041021,043000,1.2586,1.2586,1.2586,1.2586
EURUSD,20041021,043100,1.2587,1.2587,1.2586,1.2586
EURUSD,20041021,043200,1.2586,1.2586,1.2586,1.2586
EURUSD,20041021,043300,1.2586,1.2586,1.2586,1.2586
EURUSD,20041021,043400,1.2585,1.2585,1.2585,1.2585
EURUSD,20041021,043500,1.2585,1.2585,1.2584,1.2585
EURUSD,20041021,043600,1.2584,1.2584,1.2583,1.2583
EURUSD,20041021,043700,1.2583,1.2583,1.2583,1.2583
EURUSD,20041021,043800,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,043900,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,044000,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,044100,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,044200,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,044300,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,044400,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,044500,1.2585,1.2585,1.2584,1.2585
EURUSD,20041021,044600,1.2585,1.2585,1.2585,1.2585
EURUSD,20041021,044700,1.2586,1.2586,1.2586,1.2586
EURUSD,20041021,044800,1.2586,1.2586,1.2586,1.2586
EURUSD,20041021,044900,1.2586,1.2586,1.2586,1.2586
EURUSD,20041021,045000,1.2585,1.2585,1.2583,1.2584
EURUSD,20041021,045100,1.2583,1.2584,1.2583,1.2584
EURUSD,20041021,045200,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,045300,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,045400,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,045500,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,045600,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,045700,1.2584,1.2584,1.2583,1.2583
EURUSD,20041021,045800,1.2583,1.2583,1.2583,1.2583
EURUSD,20041021,045900,1.2583,1.2583,1.2583,1.2583
EURUSD,20041021,050000,1.2583,1.2583,1.2583,1.2583
EURUSD,20041021,050100,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,050200,1.2584,1.2586,1.2584,1.2586
EURUSD,20041021,050300,1.2586,1.2586,1.2586,1.2586
EURUSD,20041021,050400,1.2586,1.2586,1.2586,1.2586
EURUSD,20041021,050500,1.2586,1.2586,1.2585,1.2585
EURUSD,20041021,050600,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,050700,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,050800,1.2583,1.2583,1.2582,1.2582
EURUSD,20041021,050900,1.2582,1.2582,1.2582,1.2582
EURUSD,20041021,051000,1.2582,1.2582,1.2582,1.2582
EURUSD,20041021,051100,1.2582,1.2582,1.2582,1.2582
EURUSD,20041021,051200,1.2582,1.2582,1.2582,1.2582
EURUSD,20041021,051300,1.2582,1.2582,1.2582,1.2582
EURUSD,20041021,051400,1.2582,1.2582,1.2582,1.2582
EURUSD,20041021,051500,1.2582,1.2582,1.2582,1.2582
EURUSD,20041021,051600,1.2582,1.2582,1.2582,1.2582
EURUSD,20041021,051700,1.2582,1.2582,1.2582,1.2582
EURUSD,20041021,051800,1.2582,1.2582,1.2582,1.2582
EURUSD,20041021,051900,1.2582,1.2582,1.2582,1.2582
EURUSD,20041021,052000,1.2582,1.2582,1.2582,1.2582
EURUSD,20041021,052100,1.2582,1.2582,1.2582,1.2582
EURUSD,20041021,052200,1.2582,1.2582,1.2582,1.2582
EURUSD,20041021,052300,1.2581,1.2581,1.2581,1.2581
EURUSD,20041021,052400,1.2581,1.2581,1.2580,1.2580
EURUSD,20041021,052500,1.2580,1.2580,1.2580,1.2580
EURUSD,20041021,052600,1.2580,1.2580,1.2580,1.2580
EURUSD,20041021,052700,1.2580,1.2581,1.2580,1.2581
EURUSD,20041021,052800,1.2580,1.2580,1.2580,1.2580
EURUSD,20041021,052900,1.2580,1.2580,1.2580,1.2580
EURUSD,20041021,053000,1.2580,1.2580,1.2580,1.2580
EURUSD,20041021,053100,1.2580,1.2580,1.2580,1.2580
EURUSD,20041021,053200,1.2580,1.2580,1.2579,1.2579
EURUSD,20041021,053300,1.2580,1.2580,1.2579,1.2580
EURUSD,20041021,053400,1.2580,1.2580,1.2580,1.2580
EURUSD,20041021,053500,1.2580,1.2580,1.2580,1.2580
EURUSD,20041021,053600,1.2580,1.2580,1.2580,1.2580
EURUSD,20041021,053700,1.2581,1.2582,1.2581,1.2582
EURUSD,20041021,053800,1.2582,1.2582,1.2581,1.2581
EURUSD,20041021,053900,1.2580,1.2580,1.2580,1.2580
EURUSD,20041021,054000,1.2580,1.2580,1.2580,1.2580
EURUSD,20041021,054100,1.2580,1.2580,1.2580,1.2580
EURUSD,20041021,054200,1.2580,1.2580,1.2580,1.2580
EURUSD,20041021,054300,1.2580,1.2580,1.2580,1.2580
EURUSD,20041021,054400,1.2580,1.2581,1.2580,1.2581
EURUSD,20041021,054500,1.2582,1.2582,1.2581,1.2582
EURUSD,20041021,054600,1.2582,1.2582,1.2582,1.2582
EURUSD,20041021,054700,1.2581,1.2582,1.2581,1.2582
EURUSD,20041021,054800,1.2582,1.2582,1.2582,1.2582
EURUSD,20041021,054900,1.2582,1.2582,1.2582,1.2582
EURUSD,20041021,055000,1.2581,1.2582,1.2581,1.2582
EURUSD,20041021,055100,1.2582,1.2582,1.2582,1.2582
EURUSD,20041021,055200,1.2583,1.2584,1.2583,1.2584
EURUSD,20041021,055300,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,055400,1.2585,1.2585,1.2584,1.2584
EURUSD,20041021,055500,1.2584,1.2584,1.2583,1.2583
EURUSD,20041021,055600,1.2583,1.2583,1.2583,1.2583
EURUSD,20041021,055700,1.2583,1.2583,1.2583,1.2583
EURUSD,20041021,055800,1.2583,1.2583,1.2583,1.2583
EURUSD,20041021,055900,1.2584,1.2584,1.2583,1.2584
EURUSD,20041021,060000,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,060200,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,060300,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,060400,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,060500,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,060600,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,060700,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,060800,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,060900,1.2584,1.2585,1.2584,1.2585
EURUSD,20041021,061000,1.2585,1.2585,1.2585,1.2585
EURUSD,20041021,061100,1.2585,1.2586,1.2585,1.2585
EURUSD,20041021,061200,1.2585,1.2585,1.2585,1.2585
EURUSD,20041021,061300,1.2584,1.2585,1.2584,1.2584
EURUSD,20041021,061400,1.2585,1.2585,1.2584,1.2585
EURUSD,20041021,061500,1.2585,1.2585,1.2585,1.2585
EURUSD,20041021,061600,1.2585,1.2585,1.2585,1.2585
EURUSD,20041021,061700,1.2584,1.2584,1.2583,1.2584
EURUSD,20041021,061800,1.2583,1.2583,1.2582,1.2582
EURUSD,20041021,061900,1.2582,1.2582,1.2582,1.2582
EURUSD,20041021,062000,1.2581,1.2582,1.2581,1.2582
EURUSD,20041021,062100,1.2582,1.2582,1.2582,1.2582
EURUSD,20041021,062200,1.2582,1.2582,1.2582,1.2582
EURUSD,20041021,062300,1.2583,1.2583,1.2583,1.2583
EURUSD,20041021,062400,1.2583,1.2583,1.2583,1.2583
EURUSD,20041021,062500,1.2583,1.2584,1.2583,1.2584
EURUSD,20041021,062600,1.2583,1.2583,1.2583,1.2583
EURUSD,20041021,062700,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,062800,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,062900,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,063000,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,063100,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,063200,1.2584,1.2584,1.2583,1.2583
EURUSD,20041021,063300,1.2582,1.2584,1.2582,1.2584
EURUSD,20041021,063400,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,063500,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,063600,1.2584,1.2585,1.2584,1.2585
EURUSD,20041021,063700,1.2586,1.2586,1.2585,1.2585
EURUSD,20041021,063800,1.2585,1.2585,1.2585,1.2585
EURUSD,20041021,063900,1.2585,1.2585,1.2585,1.2585
EURUSD,20041021,064000,1.2585,1.2585,1.2585,1.2585
EURUSD,20041021,064100,1.2585,1.2586,1.2585,1.2586
EURUSD,20041021,064200,1.2585,1.2585,1.2585,1.2585
EURUSD,20041021,064300,1.2585,1.2585,1.2585,1.2585
EURUSD,20041021,064400,1.2585,1.2585,1.2585,1.2585
EURUSD,20041021,064500,1.2584,1.2584,1.2583,1.2583
EURUSD,20041021,064600,1.2583,1.2583,1.2582,1.2583
EURUSD,20041021,064700,1.2583,1.2583,1.2583,1.2583
EURUSD,20041021,064800,1.2583,1.2583,1.2583,1.2583
EURUSD,20041021,064900,1.2583,1.2583,1.2583,1.2583
EURUSD,20041021,065000,1.2582,1.2582,1.2582,1.2582
EURUSD,20041021,065100,1.2583,1.2584,1.2583,1.2584
EURUSD,20041021,065200,1.2584,1.2585,1.2584,1.2585
EURUSD,20041021,065300,1.2584,1.2585,1.2584,1.2584
EURUSD,20041021,065400,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,065500,1.2584,1.2584,1.2583,1.2583
EURUSD,20041021,065600,1.2583,1.2583,1.2582,1.2582
EURUSD,20041021,065700,1.2582,1.2582,1.2582,1.2582
EURUSD,20041021,065800,1.2583,1.2583,1.2583,1.2583
EURUSD,20041021,065900,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,070000,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,070100,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,070200,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,070300,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,070400,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,070500,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,070600,1.2584,1.2586,1.2584,1.2586
EURUSD,20041021,070700,1.2587,1.2587,1.2587,1.2587
EURUSD,20041021,070800,1.2588,1.2588,1.2587,1.2587
EURUSD,20041021,070900,1.2587,1.2587,1.2587,1.2587
EURUSD,20041021,071000,1.2587,1.2587,1.2587,1.2587
EURUSD,20041021,071100,1.2587,1.2587,1.2586,1.2586
EURUSD,20041021,071200,1.2586,1.2586,1.2586,1.2586
EURUSD,20041021,071300,1.2587,1.2587,1.2587,1.2587
EURUSD,20041021,071400,1.2588,1.2590,1.2588,1.2590
EURUSD,20041021,071500,1.2590,1.2590,1.2590,1.2590
EURUSD,20041021,071600,1.2591,1.2591,1.2590,1.2590
EURUSD,20041021,071700,1.2590,1.2590,1.2590,1.2590
EURUSD,20041021,071800,1.2591,1.2591,1.2591,1.2591
EURUSD,20041021,071900,1.2590,1.2591,1.2590,1.2590
EURUSD,20041021,072000,1.2591,1.2592,1.2591,1.2591
EURUSD,20041021,072100,1.2592,1.2593,1.2592,1.2593
EURUSD,20041021,072200,1.2594,1.2594,1.2594,1.2594
EURUSD,20041021,072300,1.2593,1.2593,1.2593,1.2593
EURUSD,20041021,072400,1.2593,1.2593,1.2593,1.2593
EURUSD,20041021,072500,1.2593,1.2594,1.2593,1.2593
EURUSD,20041021,072600,1.2594,1.2594,1.2593,1.2593
EURUSD,20041021,072700,1.2594,1.2599,1.2594,1.2599
EURUSD,20041021,072800,1.2598,1.2600,1.2598,1.2600
EURUSD,20041021,072900,1.2600,1.2600,1.2599,1.2599
EURUSD,20041021,073000,1.2600,1.2600,1.2600,1.2600
EURUSD,20041021,073100,1.2601,1.2602,1.2601,1.2602
EURUSD,20041021,073200,1.2603,1.2604,1.2603,1.2603
EURUSD,20041021,073300,1.2604,1.2604,1.2602,1.2602
EURUSD,20041021,073400,1.2601,1.2602,1.2601,1.2602
EURUSD,20041021,073500,1.2603,1.2604,1.2603,1.2604
EURUSD,20041021,073600,1.2605,1.2606,1.2605,1.2605
EURUSD,20041021,073700,1.2604,1.2605,1.2600,1.2600
EURUSD,20041021,073800,1.2601,1.2601,1.2601,1.2601
EURUSD,20041021,073900,1.2600,1.2600,1.2599,1.2600
EURUSD,20041021,074000,1.2600,1.2600,1.2600,1.2600
EURUSD,20041021,074100,1.2600,1.2600,1.2600,1.2600
EURUSD,20041021,074200,1.2599,1.2599,1.2599,1.2599
EURUSD,20041021,074300,1.2599,1.2599,1.2598,1.2598
EURUSD,20041021,074400,1.2599,1.2600,1.2597,1.2597
EURUSD,20041021,074500,1.2598,1.2598,1.2595,1.2595
EURUSD,20041021,074600,1.2594,1.2594,1.2594,1.2594
EURUSD,20041021,074700,1.2593,1.2593,1.2593,1.2593
EURUSD,20041021,074800,1.2593,1.2593,1.2593,1.2593
EURUSD,20041021,074900,1.2593,1.2594,1.2593,1.2594
EURUSD,20041021,075000,1.2594,1.2594,1.2593,1.2593
EURUSD,20041021,075100,1.2593,1.2593,1.2593,1.2593
EURUSD,20041021,075200,1.2592,1.2592,1.2589,1.2589
EURUSD,20041021,075300,1.2590,1.2590,1.2588,1.2588
EURUSD,20041021,075400,1.2587,1.2587,1.2587,1.2587
EURUSD,20041021,075500,1.2588,1.2588,1.2588,1.2588
EURUSD,20041021,075600,1.2588,1.2590,1.2588,1.2590
EURUSD,20041021,075700,1.2590,1.2590,1.2589,1.2589
EURUSD,20041021,075800,1.2588,1.2588,1.2586,1.2586
EURUSD,20041021,075900,1.2585,1.2585,1.2583,1.2585
EURUSD,20041021,080000,1.2585,1.2585,1.2585,1.2585
EURUSD,20041021,080100,1.2584,1.2584,1.2582,1.2582
EURUSD,20041021,080200,1.2581,1.2581,1.2580,1.2580
EURUSD,20041021,080300,1.2579,1.2581,1.2579,1.2581
EURUSD,20041021,080400,1.2580,1.2585,1.2580,1.2585
EURUSD,20041021,080500,1.2586,1.2587,1.2586,1.2587
EURUSD,20041021,080600,1.2587,1.2587,1.2585,1.2586
EURUSD,20041021,080700,1.2585,1.2586,1.2585,1.2586
EURUSD,20041021,080800,1.2585,1.2585,1.2583,1.2583
EURUSD,20041021,080900,1.2582,1.2583,1.2582,1.2583
EURUSD,20041021,081000,1.2582,1.2583,1.2582,1.2582
EURUSD,20041021,081100,1.2583,1.2587,1.2583,1.2587
EURUSD,20041021,081200,1.2586,1.2586,1.2586,1.2586
EURUSD,20041021,081300,1.2585,1.2587,1.2585,1.2587
EURUSD,20041021,081400,1.2586,1.2586,1.2586,1.2586
EURUSD,20041021,081500,1.2585,1.2587,1.2585,1.2587
EURUSD,20041021,081600,1.2586,1.2587,1.2585,1.2587
EURUSD,20041021,081700,1.2586,1.2586,1.2586,1.2586
EURUSD,20041021,081800,1.2586,1.2586,1.2586,1.2586
EURUSD,20041021,081900,1.2586,1.2586,1.2584,1.2585
EURUSD,20041021,082000,1.2586,1.2589,1.2586,1.2587
EURUSD,20041021,082100,1.2586,1.2587,1.2586,1.2587
EURUSD,20041021,082200,1.2586,1.2587,1.2586,1.2587
EURUSD,20041021,082300,1.2586,1.2586,1.2586,1.2586
EURUSD,20041021,082400,1.2587,1.2587,1.2587,1.2587
EURUSD,20041021,082500,1.2588,1.2592,1.2588,1.2592
EURUSD,20041021,082600,1.2593,1.2593,1.2591,1.2592
EURUSD,20041021,082700,1.2591,1.2591,1.2588,1.2588
EURUSD,20041021,082800,1.2587,1.2590,1.2587,1.2590
EURUSD,20041021,082900,1.2591,1.2591,1.2589,1.2589
EURUSD,20041021,083000,1.2590,1.2590,1.2589,1.2589
EURUSD,20041021,083100,1.2589,1.2589,1.2589,1.2589
EURUSD,20041021,083200,1.2588,1.2589,1.2587,1.2589
EURUSD,20041021,083300,1.2590,1.2590,1.2589,1.2590
EURUSD,20041021,083400,1.2589,1.2591,1.2589,1.2591
EURUSD,20041021,083500,1.2590,1.2593,1.2590,1.2593
EURUSD,20041021,083600,1.2594,1.2594,1.2593,1.2593
EURUSD,20041021,083700,1.2592,1.2592,1.2592,1.2592
EURUSD,20041021,083800,1.2591,1.2591,1.2590,1.2590
EURUSD,20041021,083900,1.2591,1.2591,1.2590,1.2591
EURUSD,20041021,084000,1.2592,1.2596,1.2592,1.2596
EURUSD,20041021,084100,1.2597,1.2597,1.2594,1.2594
EURUSD,20041021,084200,1.2593,1.2594,1.2593,1.2594
EURUSD,20041021,084300,1.2594,1.2594,1.2592,1.2592
EURUSD,20041021,084400,1.2591,1.2592,1.2591,1.2592
EURUSD,20041021,084500,1.2593,1.2597,1.2593,1.2597
EURUSD,20041021,084600,1.2598,1.2599,1.2597,1.2597
EURUSD,20041021,084700,1.2596,1.2597,1.2596,1.2597
EURUSD,20041021,084800,1.2598,1.2599,1.2596,1.2596
EURUSD,20041021,084900,1.2596,1.2596,1.2596,1.2596
EURUSD,20041021,085000,1.2595,1.2595,1.2594,1.2594
EURUSD,20041021,085100,1.2595,1.2596,1.2594,1.2596
EURUSD,20041021,085200,1.2595,1.2595,1.2594,1.2594
EURUSD,20041021,085300,1.2595,1.2596,1.2595,1.2596
EURUSD,20041021,085400,1.2595,1.2595,1.2589,1.2589
EURUSD,20041021,085500,1.2588,1.2588,1.2587,1.2587
EURUSD,20041021,085600,1.2588,1.2590,1.2588,1.2590
EURUSD,20041021,085700,1.2591,1.2592,1.2588,1.2588
EURUSD,20041021,085800,1.2589,1.2590,1.2588,1.2590
EURUSD,20041021,085900,1.2591,1.2591,1.2589,1.2590
EURUSD,20041021,090000,1.2590,1.2590,1.2590,1.2590
EURUSD,20041021,090100,1.2589,1.2590,1.2589,1.2589
EURUSD,20041021,090200,1.2588,1.2590,1.2587,1.2590
EURUSD,20041021,090300,1.2589,1.2590,1.2589,1.2589
EURUSD,20041021,090400,1.2590,1.2590,1.2589,1.2589
EURUSD,20041021,090500,1.2590,1.2590,1.2589,1.2589
EURUSD,20041021,090600,1.2589,1.2589,1.2586,1.2586
EURUSD,20041021,090700,1.2586,1.2586,1.2586,1.2586
EURUSD,20041021,090800,1.2586,1.2586,1.2585,1.2585
EURUSD,20041021,090900,1.2586,1.2586,1.2585,1.2586
EURUSD,20041021,091000,1.2586,1.2586,1.2586,1.2586
EURUSD,20041021,091100,1.2587,1.2587,1.2587,1.2587
EURUSD,20041021,091200,1.2586,1.2586,1.2585,1.2585
EURUSD,20041021,091300,1.2584,1.2586,1.2584,1.2585
EURUSD,20041021,091400,1.2586,1.2586,1.2585,1.2585
EURUSD,20041021,091500,1.2586,1.2586,1.2584,1.2584
EURUSD,20041021,091600,1.2583,1.2583,1.2582,1.2582
EURUSD,20041021,091700,1.2581,1.2581,1.2580,1.2581
EURUSD,20041021,091800,1.2582,1.2582,1.2578,1.2578
EURUSD,20041021,091900,1.2579,1.2580,1.2579,1.2579
EURUSD,20041021,092000,1.2580,1.2581,1.2579,1.2581
EURUSD,20041021,092100,1.2580,1.2581,1.2580,1.2581
EURUSD,20041021,092200,1.2580,1.2582,1.2580,1.2581
EURUSD,20041021,092300,1.2580,1.2580,1.2579,1.2579
EURUSD,20041021,092400,1.2578,1.2579,1.2578,1.2579
EURUSD,20041021,092500,1.2578,1.2579,1.2578,1.2579
EURUSD,20041021,092600,1.2579,1.2580,1.2579,1.2580
EURUSD,20041021,092700,1.2581,1.2582,1.2581,1.2582
EURUSD,20041021,092800,1.2583,1.2584,1.2583,1.2584
EURUSD,20041021,092900,1.2584,1.2584,1.2584,1.2584
EURUSD,20041021,093000,1.2583,1.2583,1.2582,1.2583
EURUSD,20041021,093100,1.2584,1.2586,1.2584,1.2586
EURUSD,20041021,093200,1.2587,1.2587,1.2586,1.2586
EURUSD,20041021,093300,1.2587,1.2590,1.2587,1.2590
EURUSD,20041021,093400,1.2589,1.2589,1.2589,1.2589
EURUSD,20041021,093500,1.2589,1.2589,1.2589,1.2589
EURUSD,20041021,093600,1.2590,1.2592,1.2590,1.2591
EURUSD,20041021,093700,1.2590,1.2591,1.2590,1.2590
EURUSD,20041021,093800,1.2591,1.2592,1.2590,1.2591
EURUSD,20041021,093900,1.2590,1.2592,1.2590,1.2592
EURUSD,20041021,094000,1.2591,1.2593,1.2591,1.2592
EURUSD,20041021,094100,1.2593,1.2596,1.2593,1.2596
EURUSD,20041021,094200,1.2597,1.2599,1.2596,1.2596
EURUSD,20041021,094300,1.2597,1.2600,1.2597,1.2597
EURUSD,20041021,094400,1.2598,1.2598,1.2596,1.2596
EURUSD,20041021,094500,1.2597,1.2597,1.2594,1.2594
EURUSD,20041021,094600,1.2595,1.2597,1.2595,1.2597
EURUSD,20041021,094700,1.2598,1.2609,1.2598,1.2609
EURUSD,20041021,094800,1.2610,1.2610,1.2608,1.2608
EURUSD,20041021,094900,1.2609,1.2609,1.2605,1.2605
EURUSD,20041021,095000,1.2604,1.2606,1.2604,1.2606
EURUSD,20041021,095100,1.2607,1.2609,1.2607,1.2608
EURUSD,20041021,095200,1.2607,1.2607,1.2604,1.2605
EURUSD,20041021,095300,1.2606,1.2606,1.2605,1.2606
EURUSD,20041021,095400,1.2605,1.2608,1.2605,1.2608
EURUSD,20041021,095500,1.2609,1.2609,1.2609,1.2609
EURUSD,20041021,095600,1.2610,1.2613,1.2610,1.2612
EURUSD,20041021,095700,1.2611,1.2612,1.2611,1.2612
EURUSD,20041021,095800,1.2613,1.2616,1.2613,1.2615
EURUSD,20041021,095900,1.2614,1.2614,1.2613,1.2613
EURUSD,20041021,100000,1.2613,1.2616,1.2613,1.2616
EURUSD,20041021,100100,1.2617,1.2618,1.2616,1.2617
EURUSD,20041021,100200,1.2616,1.2617,1.2615,1.2616
EURUSD,20041021,100300,1.2617,1.2617,1.2615,1.2616
EURUSD,20041021,100400,1.2615,1.2615,1.2615,1.2615
EURUSD,20041021,100500,1.2616,1.2622,1.2616,1.2622
EURUSD,20041021,100600,1.2623,1.2624,1.2622,1.2623
EURUSD,20041021,100700,1.2624,1.2632,1.2624,1.2631
EURUSD,20041021,100800,1.2632,1.2636,1.2632,1.2635
EURUSD,20041021,100900,1.2634,1.2634,1.2633,1.2633
EURUSD,20041021,101000,1.2632,1.2633,1.2631,1.2631
EURUSD,20041021,101100,1.2630,1.2631,1.2630,1.2631
EURUSD,20041021,101200,1.2632,1.2634,1.2632,1.2634
EURUSD,20041021,101300,1.2633,1.2635,1.2633,1.2635
EURUSD,20041021,101400,1.2636,1.2636,1.2634,1.2634
EURUSD,20041021,101500,1.2635,1.2636,1.2634,1.2634
EURUSD,20041021,101600,1.2635,1.2638,1.2635,1.2638
EURUSD,20041021,101700,1.2637,1.2637,1.2634,1.2634
EURUSD,20041021,101800,1.2634,1.2634,1.2634,1.2634
EURUSD,20041021,101900,1.2635,1.2636,1.2634,1.2635
EURUSD,20041021,102000,1.2636,1.2636,1.2634,1.2634
EURUSD,20041021,102100,1.2633,1.2634,1.2632,1.2632
EURUSD,20041021,102200,1.2631,1.2632,1.2630,1.2632
EURUSD,20041021,102300,1.2633,1.2633,1.2631,1.2633
EURUSD,20041021,102400,1.2634,1.2635,1.2634,1.2634
EURUSD,20041021,102500,1.2635,1.2636,1.2634,1.2634
EURUSD,20041021,102600,1.2633,1.2634,1.2633,1.2633
EURUSD,20041021,102700,1.2632,1.2633,1.2632,1.2632
EURUSD,20041021,102800,1.2631,1.2632,1.2631,1.2632
EURUSD,20041021,102900,1.2631,1.2631,1.2630,1.2630
EURUSD,20041021,103000,1.2631,1.2631,1.2631,1.2631
EURUSD,20041021,103100,1.2632,1.2638,1.2632,1.2633
EURUSD,20041021,103200,1.2631,1.2631,1.2630,1.2630
EURUSD,20041021,103300,1.2629,1.2633,1.2628,1.2631
EURUSD,20041021,103400,1.2630,1.2633,1.2630,1.2633
EURUSD,20041021,103500,1.2634,1.2635,1.2633,1.2634
EURUSD,20041021,103600,1.2635,1.2635,1.2632,1.2632
EURUSD,20041021,103700,1.2633,1.2635,1.2633,1.2633
EURUSD,20041021,103800,1.2634,1.2635,1.2633,1.2634
EURUSD,20041021,103900,1.2635,1.2642,1.2634,1.2641
EURUSD,20041021,104000,1.2642,1.2650,1.2642,1.2648
EURUSD,20041021,104100,1.2647,1.2647,1.2642,1.2645
EURUSD,20041021,104200,1.2644,1.2645,1.2642,1.2642
EURUSD,20041021,104300,1.2643,1.2645,1.2642,1.2645
EURUSD,20041021,104400,1.2644,1.2645,1.2642,1.2642
EURUSD,20041021,104500,1.2643,1.2643,1.2641,1.2641
EURUSD,20041021,104600,1.2642,1.2642,1.2640,1.2640
EURUSD,20041021,104700,1.2641,1.2641,1.2638,1.2638
EURUSD,20041021,104800,1.2637,1.2637,1.2633,1.2634
EURUSD,20041021,104900,1.2633,1.2633,1.2632,1.2633
EURUSD,20041021,105000,1.2632,1.2633,1.2632,1.2633
EURUSD,20041021,105100,1.2632,1.2632,1.2630,1.2630
EURUSD,20041021,105200,1.2629,1.2630,1.2628,1.2628
EURUSD,20041021,105300,1.2627,1.2629,1.2627,1.2629
EURUSD,20041021,105400,1.2628,1.2628,1.2622,1.2622
EURUSD,20041021,105500,1.2621,1.2621,1.2619,1.2619
EURUSD,20041021,105600,1.2620,1.2622,1.2619,1.2622
EURUSD,20041021,105700,1.2623,1.2624,1.2623,1.2624
EURUSD,20041021,105800,1.2623,1.2624,1.2623,1.2623
EURUSD,20041021,105900,1.2624,1.2624,1.2623,1.2624
EURUSD,20041021,110000,1.2625,1.2626,1.2625,1.2626
EURUSD,20041021,110100,1.2625,1.2625,1.2623,1.2623
EURUSD,20041021,110200,1.2624,1.2625,1.2624,1.2625
EURUSD,20041021,110300,1.2626,1.2627,1.2625,1.2626
EURUSD,20041021,110400,1.2627,1.2628,1.2627,1.2628
EURUSD,20041021,110500,1.2627,1.2628,1.2627,1.2628
EURUSD,20041021,110600,1.2627,1.2627,1.2626,1.2627
EURUSD,20041021,110700,1.2626,1.2626,1.2625,1.2626
EURUSD,20041021,110800,1.2625,1.2626,1.2624,1.2626
EURUSD,20041021,110900,1.2627,1.2630,1.2627,1.2629
EURUSD,20041021,111000,1.2628,1.2628,1.2626,1.2626
EURUSD,20041021,111100,1.2625,1.2625,1.2621,1.2621
EURUSD,20041021,111200,1.2620,1.2620,1.2619,1.2619
EURUSD,20041021,111300,1.2620,1.2620,1.2613,1.2613
EURUSD,20041021,111400,1.2612,1.2612,1.2611,1.2612
EURUSD,20041021,111500,1.2613,1.2614,1.2613,1.2614
EURUSD,20041021,111600,1.2613,1.2614,1.2613,1.2614
EURUSD,20041021,111700,1.2615,1.2615,1.2612,1.2612
EURUSD,20041021,111800,1.2613,1.2614,1.2613,1.2613
EURUSD,20041021,111900,1.2614,1.2614,1.2612,1.2612
EURUSD,20041021,112000,1.2611,1.2612,1.2611,1.2612
EURUSD,20041021,112100,1.2611,1.2614,1.2611,1.2614
EURUSD,20041021,112200,1.2615,1.2616,1.2615,1.2616
EURUSD,20041021,112300,1.2617,1.2617,1.2616,1.2617
EURUSD,20041021,112400,1.2616,1.2618,1.2616,1.2618
EURUSD,20041021,112500,1.2619,1.2619,1.2618,1.2619
EURUSD,20041021,112600,1.2620,1.2621,1.2619,1.2619
EURUSD,20041021,112700,1.2618,1.2619,1.2618,1.2618
EURUSD,20041021,112800,1.2619,1.2621,1.2619,1.2620
EURUSD,20041021,112900,1.2619,1.2619,1.2618,1.2619
EURUSD,20041021,113000,1.2620,1.2622,1.2620,1.2622
EURUSD,20041021,113100,1.2621,1.2622,1.2621,1.2621
EURUSD,20041021,113200,1.2622,1.2622,1.2621,1.2622
EURUSD,20041021,113300,1.2621,1.2621,1.2620,1.2621
EURUSD,20041021,113400,1.2621,1.2623,1.2621,1.2623
EURUSD,20041021,113500,1.2622,1.2623,1.2622,1.2623
EURUSD,20041021,113600,1.2623,1.2623,1.2622,1.2623
EURUSD,20041021,113700,1.2622,1.2622,1.2621,1.2621
EURUSD,20041021,113800,1.2620,1.2620,1.2618,1.2619
EURUSD,20041021,113900,1.2618,1.2618,1.2618,1.2618
EURUSD,20041021,114000,1.2618,1.2618,1.2618,1.2618
EURUSD,20041021,114100,1.2617,1.2617,1.2616,1.2616
EURUSD,20041021,114200,1.2616,1.2616,1.2616,1.2616
EURUSD,20041021,114300,1.2617,1.2618,1.2617,1.2618
EURUSD,20041021,114400,1.2617,1.2618,1.2617,1.2617
EURUSD,20041021,114500,1.2618,1.2618,1.2617,1.2617
EURUSD,20041021,114600,1.2618,1.2618,1.2616,1.2616
EURUSD,20041021,114700,1.2617,1.2618,1.2616,1.2618
EURUSD,20041021,114800,1.2619,1.2619,1.2614,1.2614
EURUSD,20041021,114900,1.2615,1.2616,1.2615,1.2616
EURUSD,20041021,115000,1.2615,1.2615,1.2613,1.2613
EURUSD,20041021,115100,1.2614,1.2614,1.2612,1.2612
EURUSD,20041021,115200,1.2613,1.2615,1.2613,1.2614
EURUSD,20041021,115300,1.2615,1.2615,1.2614,1.2614
EURUSD,20041021,115400,1.2613,1.2615,1.2613,1.2614
EURUSD,20041021,115500,1.2613,1.2613,1.2612,1.2612
EURUSD,20041021,115600,1.2611,1.2611,1.2610,1.2611
EURUSD,20041021,115700,1.2610,1.2612,1.2610,1.2612
EURUSD,20041021,115800,1.2613,1.2614,1.2613,1.2614
EURUSD,20041021,115900,1.2615,1.2616,1.2615,1.2616
EURUSD,20041021,120000,1.2617,1.2617,1.2617,1.2617
EURUSD,20041021,120100,1.2617,1.2618,1.2617,1.2617
EURUSD,20041021,120200,1.2616,1.2617,1.2616,1.2616
EURUSD,20041021,120300,1.2617,1.2618,1.2617,1.2618
EURUSD,20041021,120400,1.2619,1.2621,1.2619,1.2621
EURUSD,20041021,120500,1.2620,1.2620,1.2619,1.2619
EURUSD,20041021,120600,1.2620,1.2620,1.2620,1.2620
EURUSD,20041021,120700,1.2619,1.2619,1.2618,1.2618
EURUSD,20041021,120800,1.2619,1.2619,1.2617,1.2618
EURUSD,20041021,120900,1.2618,1.2618,1.2618,1.2618
EURUSD,20041021,121000,1.2617,1.2617,1.2615,1.2615
EURUSD,20041021,121100,1.2616,1.2616,1.2616,1.2616
EURUSD,20041021,121200,1.2616,1.2616,1.2616,1.2616
EURUSD,20041021,121300,1.2617,1.2617,1.2616,1.2616
EURUSD,20041021,121400,1.2615,1.2616,1.2615,1.2615
EURUSD,20041021,121500,1.2614,1.2615,1.2614,1.2614
EURUSD,20041021,121600,1.2615,1.2615,1.2614,1.2615
EURUSD,20041021,121700,1.2615,1.2615,1.2615,1.2615
EURUSD,20041021,121800,1.2616,1.2616,1.2616,1.2616
EURUSD,20041021,121900,1.2616,1.2617,1.2616,1.2617
EURUSD,20041021,122000,1.2616,1.2617,1.2616,1.2617
EURUSD,20041021,122100,1.2616,1.2616,1.2616,1.2616
EURUSD,20041021,122200,1.2616,1.2617,1.2616,1.2616
EURUSD,20041021,122300,1.2617,1.2617,1.2617,1.2617
EURUSD,20041021,122400,1.2617,1.2618,1.2617,1.2618
EURUSD,20041021,122500,1.2619,1.2619,1.2618,1.2618
EURUSD,20041021,122600,1.2618,1.2618,1.2618,1.2618
EURUSD,20041021,122700,1.2619,1.2620,1.2619,1.2620
EURUSD,20041021,122800,1.2619,1.2620,1.2619,1.2620
EURUSD,20041021,122900,1.2619,1.2619,1.2617,1.2618
EURUSD,20041021,123000,1.2619,1.2619,1.2619,1.2619
EURUSD,20041021,123100,1.2618,1.2620,1.2618,1.2620
EURUSD,20041021,123200,1.2621,1.2621,1.2620,1.2621
EURUSD,20041021,123300,1.2622,1.2622,1.2620,1.2620
EURUSD,20041021,123400,1.2621,1.2621,1.2621,1.2621
EURUSD,20041021,123500,1.2622,1.2622,1.2621,1.2621
EURUSD,20041021,123600,1.2621,1.2622,1.2621,1.2621
EURUSD,20041021,123700,1.2622,1.2622,1.2621,1.2622
EURUSD,20041021,123800,1.2621,1.2621,1.2621,1.2621
EURUSD,20041021,123900,1.2621,1.2622,1.2621,1.2621
EURUSD,20041021,124000,1.2622,1.2622,1.2620,1.2620
EURUSD,20041021,124100,1.2621,1.2621,1.2621,1.2621
EURUSD,20041021,124200,1.2620,1.2621,1.2620,1.2620
EURUSD,20041021,124300,1.2621,1.2621,1.2620,1.2620
EURUSD,20041021,124400,1.2621,1.2622,1.2619,1.2622
EURUSD,20041021,124500,1.2623,1.2623,1.2620,1.2621
EURUSD,20041021,124600,1.2622,1.2622,1.2621,1.2621
EURUSD,20041021,124700,1.2622,1.2622,1.2621,1.2622
EURUSD,20041021,124800,1.2621,1.2622,1.2621,1.2622
EURUSD,20041021,124900,1.2621,1.2621,1.2621,1.2621
EURUSD,20041021,125000,1.2621,1.2622,1.2621,1.2622
EURUSD,20041021,125100,1.2623,1.2623,1.2621,1.2622
EURUSD,20041021,125200,1.2623,1.2623,1.2622,1.2622
EURUSD,20041021,125300,1.2621,1.2621,1.2621,1.2621
EURUSD,20041021,125400,1.2620,1.2620,1.2618,1.2618
EURUSD,20041021,125500,1.2619,1.2622,1.2619,1.2621
EURUSD,20041021,125600,1.2622,1.2623,1.2622,1.2623
EURUSD,20041021,125700,1.2622,1.2623,1.2622,1.2623
EURUSD,20041021,125800,1.2622,1.2623,1.2622,1.2623
EURUSD,20041021,125900,1.2622,1.2623,1.2622,1.2622
EURUSD,20041021,130000,1.2621,1.2621,1.2620,1.2620
EURUSD,20041021,130100,1.2621,1.2621,1.2620,1.2620
EURUSD,20041021,130200,1.2620,1.2620,1.2619,1.2619
EURUSD,20041021,130300,1.2618,1.2618,1.2616,1.2616
EURUSD,20041021,130400,1.2617,1.2618,1.2617,1.2618
EURUSD,20041021,130500,1.2617,1.2619,1.2617,1.2618
EURUSD,20041021,130600,1.2618,1.2618,1.2618,1.2618
EURUSD,20041021,130700,1.2617,1.2617,1.2616,1.2616
EURUSD,20041021,130800,1.2616,1.2616,1.2616,1.2616
EURUSD,20041021,130900,1.2616,1.2616,1.2615,1.2615
EURUSD,20041021,131000,1.2615,1.2615,1.2614,1.2614
EURUSD,20041021,131100,1.2615,1.2615,1.2615,1.2615
EURUSD,20041021,131200,1.2616,1.2616,1.2615,1.2615
EURUSD,20041021,131300,1.2616,1.2616,1.2615,1.2616
EURUSD,20041021,131400,1.2616,1.2616,1.2616,1.2616
EURUSD,20041021,131500,1.2615,1.2615,1.2613,1.2613
EURUSD,20041021,131600,1.2614,1.2614,1.2614,1.2614
EURUSD,20041021,131700,1.2615,1.2615,1.2615,1.2615
EURUSD,20041021,131800,1.2614,1.2614,1.2614,1.2614
EURUSD,20041021,131900,1.2614,1.2615,1.2614,1.2615
EURUSD,20041021,132000,1.2615,1.2615,1.2615,1.2615
EURUSD,20041021,132100,1.2615,1.2615,1.2615,1.2615
EURUSD,20041021,132200,1.2616,1.2617,1.2616,1.2617
EURUSD,20041021,132300,1.2618,1.2618,1.2617,1.2617
EURUSD,20041021,132400,1.2618,1.2621,1.2618,1.2621
EURUSD,20041021,132500,1.2622,1.2626,1.2621,1.2626
EURUSD,20041021,132600,1.2625,1.2625,1.2624,1.2625
EURUSD,20041021,132700,1.2624,1.2624,1.2623,1.2623
EURUSD,20041021,132800,1.2624,1.2624,1.2622,1.2622
EURUSD,20041021,132900,1.2623,1.2626,1.2623,1.2626
EURUSD,20041021,133000,1.2627,1.2627,1.2626,1.2626
EURUSD,20041021,133100,1.2627,1.2627,1.2625,1.2626
EURUSD,20041021,133200,1.2625,1.2625,1.2622,1.2622
EURUSD,20041021,133300,1.2621,1.2623,1.2621,1.2623
EURUSD,20041021,133400,1.2622,1.2622,1.2620,1.2620
EURUSD,20041021,133500,1.2619,1.2621,1.2619,1.2621
EURUSD,20041021,133600,1.2622,1.2623,1.2622,1.2622
EURUSD,20041021,133700,1.2621,1.2621,1.2621,1.2621
EURUSD,20041021,133800,1.2621,1.2622,1.2621,1.2622
EURUSD,20041021,133900,1.2623,1.2624,1.2623,1.2624
EURUSD,20041021,134000,1.2623,1.2623,1.2620,1.2620
EURUSD,20041021,134100,1.2619,1.2620,1.2616,1.2617
EURUSD,20041021,134200,1.2616,1.2617,1.2606,1.2607
EURUSD,20041021,134300,1.2608,1.2610,1.2608,1.2610
EURUSD,20041021,134400,1.2611,1.2614,1.2610,1.2614
EURUSD,20041021,134500,1.2615,1.2616,1.2614,1.2616
EURUSD,20041021,134600,1.2615,1.2615,1.2614,1.2614
EURUSD,20041021,134700,1.2614,1.2614,1.2613,1.2613
EURUSD,20041021,134800,1.2612,1.2613,1.2609,1.2609
EURUSD,20041021,134900,1.2610,1.2610,1.2610,1.2610
EURUSD,20041021,135000,1.2609,1.2611,1.2609,1.2611
EURUSD,20041021,135100,1.2610,1.2611,1.2610,1.2611
EURUSD,20041021,135200,1.2610,1.2611,1.2610,1.2611
EURUSD,20041021,135300,1.2610,1.2610,1.2610,1.2610
EURUSD,20041021,135400,1.2611,1.2612,1.2611,1.2612
EURUSD,20041021,135500,1.2613,1.2613,1.2612,1.2613
EURUSD,20041021,135600,1.2614,1.2614,1.2611,1.2611
EURUSD,20041021,135700,1.2612,1.2612,1.2608,1.2608
EURUSD,20041021,135800,1.2607,1.2607,1.2604,1.2605
EURUSD,20041021,135900,1.2606,1.2607,1.2605,1.2606
EURUSD,20041021,140000,1.2605,1.2605,1.2604,1.2605
EURUSD,20041021,140100,1.2604,1.2604,1.2602,1.2603
EURUSD,20041021,140200,1.2604,1.2608,1.2604,1.2608
EURUSD,20041021,140300,1.2609,1.2610,1.2608,1.2610
EURUSD,20041021,140400,1.2609,1.2609,1.2605,1.2605
EURUSD,20041021,140500,1.2606,1.2606,1.2604,1.2604
EURUSD,20041021,140600,1.2603,1.2603,1.2602,1.2602
EURUSD,20041021,140700,1.2603,1.2605,1.2603,1.2604
EURUSD,20041021,140800,1.2605,1.2607,1.2605,1.2606
EURUSD,20041021,140900,1.2605,1.2608,1.2605,1.2608
EURUSD,20041021,141000,1.2607,1.2608,1.2607,1.2608
EURUSD,20041021,141100,1.2607,1.2607,1.2607,1.2607
EURUSD,20041021,141200,1.2607,1.2607,1.2606,1.2607
EURUSD,20041021,141300,1.2606,1.2607,1.2606,1.2607
EURUSD,20041021,141400,1.2606,1.2607,1.2603,1.2603
EURUSD,20041021,141500,1.2604,1.2607,1.2604,1.2605
EURUSD,20041021,141600,1.2606,1.2607,1.2603,1.2606
EURUSD,20041021,141700,1.2607,1.2610,1.2607,1.2609
EURUSD,20041021,141800,1.2608,1.2610,1.2608,1.2610
EURUSD,20041021,141900,1.2611,1.2611,1.2611,1.2611
EURUSD,20041021,142000,1.2612,1.2613,1.2612,1.2613
EURUSD,20041021,142100,1.2614,1.2616,1.2614,1.2616
EURUSD,20041021,142200,1.2615,1.2615,1.2613,1.2614
EURUSD,20041021,142300,1.2613,1.2613,1.2611,1.2611
EURUSD,20041021,142400,1.2610,1.2611,1.2610,1.2610
EURUSD,20041021,142500,1.2610,1.2613,1.2610,1.2613
EURUSD,20041021,142600,1.2612,1.2612,1.2610,1.2610
EURUSD,20041021,142700,1.2610,1.2611,1.2610,1.2611
EURUSD,20041021,142800,1.2612,1.2616,1.2612,1.2616
EURUSD,20041021,142900,1.2615,1.2617,1.2614,1.2616
EURUSD,20041021,143000,1.2615,1.2616,1.2615,1.2616
EURUSD,20041021,143100,1.2615,1.2615,1.2608,1.2613
EURUSD,20041021,143200,1.2612,1.2612,1.2609,1.2610
EURUSD,20041021,143300,1.2611,1.2614,1.2611,1.2613
EURUSD,20041021,143400,1.2612,1.2612,1.2606,1.2606
EURUSD,20041021,143500,1.2605,1.2605,1.2601,1.2603
EURUSD,20041021,143600,1.2604,1.2604,1.2601,1.2601
EURUSD,20041021,143700,1.2602,1.2604,1.2602,1.2603
EURUSD,20041021,143800,1.2604,1.2605,1.2603,1.2603
EURUSD,20041021,143900,1.2602,1.2602,1.2599,1.2600
EURUSD,20041021,144000,1.2601,1.2602,1.2601,1.2602
EURUSD,20041021,144100,1.2603,1.2605,1.2603,1.2603
EURUSD,20041021,144200,1.2604,1.2606,1.2604,1.2605
EURUSD,20041021,144300,1.2606,1.2606,1.2603,1.2603
EURUSD,20041021,144400,1.2604,1.2605,1.2603,1.2605
EURUSD,20041021,144500,1.2606,1.2607,1.2605,1.2606
EURUSD,20041021,144600,1.2605,1.2606,1.2604,1.2606
EURUSD,20041021,144700,1.2607,1.2607,1.2606,1.2606
EURUSD,20041021,144800,1.2607,1.2607,1.2605,1.2606
EURUSD,20041021,144900,1.2605,1.2608,1.2605,1.2607
EURUSD,20041021,145000,1.2608,1.2608,1.2606,1.2606
EURUSD,20041021,145100,1.2605,1.2605,1.2600,1.2600
EURUSD,20041021,145200,1.2601,1.2601,1.2596,1.2597
EURUSD,20041021,145300,1.2598,1.2599,1.2597,1.2598
EURUSD,20041021,145400,1.2599,1.2601,1.2597,1.2601
EURUSD,20041021,145500,1.2602,1.2602,1.2597,1.2597
EURUSD,20041021,145600,1.2596,1.2596,1.2592,1.2592
EURUSD,20041021,145700,1.2591,1.2591,1.2588,1.2588
EURUSD,20041021,145800,1.2589,1.2591,1.2588,1.2591
EURUSD,20041021,145900,1.2592,1.2593,1.2591,1.2593
EURUSD,20041021,150000,1.2594,1.2594,1.2593,1.2593
EURUSD,20041021,150100,1.2592,1.2594,1.2592,1.2594
EURUSD,20041021,150200,1.2595,1.2597,1.2595,1.2596
EURUSD,20041021,150300,1.2595,1.2596,1.2595,1.2596
EURUSD,20041021,150400,1.2595,1.2595,1.2594,1.2594
EURUSD,20041021,150500,1.2593,1.2593,1.2590,1.2590
EURUSD,20041021,150600,1.2591,1.2592,1.2589,1.2590
EURUSD,20041021,150700,1.2591,1.2591,1.2588,1.2589
EURUSD,20041021,150800,1.2590,1.2590,1.2588,1.2589
EURUSD,20041021,150900,1.2588,1.2590,1.2587,1.2590
EURUSD,20041021,151000,1.2589,1.2590,1.2589,1.2590
EURUSD,20041021,151100,1.2591,1.2592,1.2591,1.2591
EURUSD,20041021,151200,1.2592,1.2593,1.2591,1.2593
EURUSD,20041021,151300,1.2594,1.2594,1.2594,1.2594
EURUSD,20041021,151400,1.2594,1.2594,1.2591,1.2591
EURUSD,20041021,151500,1.2590,1.2590,1.2588,1.2590
EURUSD,20041021,151600,1.2591,1.2591,1.2591,1.2591
EURUSD,20041021,151700,1.2592,1.2592,1.2591,1.2591
EURUSD,20041021,151800,1.2592,1.2594,1.2592,1.2594
EURUSD,20041021,151900,1.2594,1.2594,1.2594,1.2594
EURUSD,20041021,152000,1.2595,1.2596,1.2595,1.2596
EURUSD,20041021,152100,1.2595,1.2595,1.2594,1.2594
EURUSD,20041021,152200,1.2595,1.2595,1.2594,1.2594
EURUSD,20041021,152300,1.2595,1.2598,1.2595,1.2598
EURUSD,20041021,152400,1.2599,1.2603,1.2599,1.2602
EURUSD,20041021,152500,1.2603,1.2604,1.2603,1.2603
EURUSD,20041021,152600,1.2604,1.2606,1.2603,1.2604
EURUSD,20041021,152700,1.2605,1.2607,1.2604,1.2606
EURUSD,20041021,152800,1.2607,1.2607,1.2604,1.2606
EURUSD,20041021,152900,1.2605,1.2606,1.2604,1.2606
EURUSD,20041021,153000,1.2605,1.2605,1.2604,1.2605
EURUSD,20041021,153100,1.2604,1.2608,1.2604,1.2608
EURUSD,20041021,153200,1.2609,1.2609,1.2608,1.2608
EURUSD,20041021,153300,1.2608,1.2609,1.2606,1.2606
EURUSD,20041021,153400,1.2605,1.2606,1.2605,1.2606
EURUSD,20041021,153500,1.2607,1.2607,1.2607,1.2607
EURUSD,20041021,153600,1.2606,1.2606,1.2604,1.2604
EURUSD,20041021,153700,1.2605,1.2606,1.2604,1.2604
EURUSD,20041021,153800,1.2605,1.2608,1.2604,1.2604
EURUSD,20041021,153900,1.2605,1.2605,1.2604,1.2604
EURUSD,20041021,154000,1.2605,1.2606,1.2604,1.2606
EURUSD,20041021,154100,1.2607,1.2608,1.2607,1.2608
EURUSD,20041021,154200,1.2609,1.2611,1.2609,1.2611
EURUSD,20041021,154300,1.2612,1.2612,1.2610,1.2610
EURUSD,20041021,154400,1.2609,1.2609,1.2607,1.2608
EURUSD,20041021,154500,1.2607,1.2608,1.2607,1.2608
EURUSD,20041021,154600,1.2607,1.2607,1.2606,1.2607
EURUSD,20041021,154700,1.2606,1.2607,1.2606,1.2606
EURUSD,20041021,154800,1.2607,1.2607,1.2606,1.2606
EURUSD,20041021,154900,1.2606,1.2606,1.2605,1.2606
EURUSD,20041021,155000,1.2605,1.2606,1.2605,1.2606
EURUSD,20041021,155100,1.2605,1.2606,1.2605,1.2606
EURUSD,20041021,155200,1.2607,1.2607,1.2606,1.2607
EURUSD,20041021,155300,1.2608,1.2608,1.2606,1.2606
EURUSD,20041021,155400,1.2605,1.2605,1.2605,1.2605
EURUSD,20041021,155500,1.2606,1.2606,1.2605,1.2605
EURUSD,20041021,155600,1.2606,1.2606,1.2604,1.2604
EURUSD,20041021,155700,1.2604,1.2606,1.2604,1.2606
EURUSD,20041021,155800,1.2605,1.2605,1.2604,1.2604
EURUSD,20041021,155900,1.2605,1.2606,1.2605,1.2606
EURUSD,20041021,160000,1.2605,1.2606,1.2604,1.2606
EURUSD,20041021,160100,1.2607,1.2609,1.2605,1.2606
EURUSD,20041021,160200,1.2605,1.2605,1.2599,1.2599
EURUSD,20041021,160300,1.2600,1.2603,1.2600,1.2602
EURUSD,20041021,160400,1.2603,1.2609,1.2603,1.2608
EURUSD,20041021,160500,1.2607,1.2607,1.2607,1.2607
EURUSD,20041021,160600,1.2607,1.2609,1.2607,1.2609
EURUSD,20041021,160700,1.2610,1.2612,1.2610,1.2612
EURUSD,20041021,160800,1.2613,1.2616,1.2613,1.2616
EURUSD,20041021,160900,1.2615,1.2615,1.2614,1.2615
EURUSD,20041021,161000,1.2616,1.2617,1.2616,1.2617
EURUSD,20041021,161100,1.2616,1.2616,1.2614,1.2615
EURUSD,20041021,161200,1.2614,1.2620,1.2614,1.2620
EURUSD,20041021,161300,1.2621,1.2626,1.2621,1.2625
EURUSD,20041021,161400,1.2624,1.2624,1.2623,1.2624
EURUSD,20041021,161500,1.2625,1.2630,1.2625,1.2627
EURUSD,20041021,161600,1.2626,1.2626,1.2624,1.2624
EURUSD,20041021,161700,1.2625,1.2627,1.2625,1.2627
EURUSD,20041021,161800,1.2628,1.2633,1.2627,1.2633
EURUSD,20041021,161900,1.2632,1.2633,1.2629,1.2629
EURUSD,20041021,162000,1.2628,1.2628,1.2624,1.2626
EURUSD,20041021,162100,1.2625,1.2625,1.2624,1.2625
EURUSD,20041021,162200,1.2626,1.2627,1.2624,1.2627
EURUSD,20041021,162300,1.2626,1.2627,1.2624,1.2624
EURUSD,20041021,162400,1.2625,1.2626,1.2624,1.2625
EURUSD,20041021,162500,1.2626,1.2629,1.2626,1.2629
EURUSD,20041021,162600,1.2630,1.2630,1.2629,1.2629
EURUSD,20041021,162700,1.2628,1.2628,1.2624,1.2624
EURUSD,20041021,162800,1.2625,1.2626,1.2624,1.2624
EURUSD,20041021,162900,1.2623,1.2625,1.2623,1.2625
EURUSD,20041021,163000,1.2624,1.2624,1.2624,1.2624
EURUSD,20041021,163100,1.2624,1.2628,1.2624,1.2628
EURUSD,20041021,163200,1.2629,1.2633,1.2629,1.2633
EURUSD,20041021,163300,1.2632,1.2632,1.2628,1.2628
EURUSD,20041021,163400,1.2627,1.2627,1.2626,1.2626
EURUSD,20041021,163500,1.2626,1.2627,1.2625,1.2627
EURUSD,20041021,163600,1.2628,1.2628,1.2627,1.2627
EURUSD,20041021,163700,1.2628,1.2628,1.2627,1.2628
EURUSD,20041021,163800,1.2627,1.2627,1.2626,1.2627
EURUSD,20041021,163900,1.2626,1.2626,1.2626,1.2626
EURUSD,20041021,164000,1.2625,1.2626,1.2625,1.2625
EURUSD,20041021,164100,1.2626,1.2627,1.2625,1.2625
EURUSD,20041021,164200,1.2626,1.2626,1.2624,1.2624
EURUSD,20041021,164300,1.2625,1.2625,1.2623,1.2623
EURUSD,20041021,164400,1.2624,1.2624,1.2623,1.2623
EURUSD,20041021,164500,1.2624,1.2624,1.2622,1.2622
EURUSD,20041021,164600,1.2622,1.2622,1.2622,1.2622
EURUSD,20041021,164700,1.2621,1.2621,1.2620,1.2620
EURUSD,20041021,164800,1.2619,1.2620,1.2619,1.2619
EURUSD,20041021,164900,1.2620,1.2620,1.2618,1.2618
EURUSD,20041021,165000,1.2617,1.2617,1.2614,1.2614
EURUSD,20041021,165100,1.2613,1.2613,1.2612,1.2612
EURUSD,20041021,165200,1.2613,1.2614,1.2613,1.2613
EURUSD,20041021,165300,1.2612,1.2612,1.2612,1.2612
EURUSD,20041021,165400,1.2611,1.2612,1.2608,1.2608
EURUSD,20041021,165500,1.2607,1.2607,1.2601,1.2601
EURUSD,20041021,165600,1.2600,1.2602,1.2599,1.2602
EURUSD,20041021,165700,1.2603,1.2605,1.2603,1.2605
EURUSD,20041021,165800,1.2606,1.2607,1.2606,1.2606
EURUSD,20041021,165900,1.2607,1.2608,1.2607,1.2607
EURUSD,20041021,170000,1.2606,1.2606,1.2602,1.2604
EURUSD,20041021,170100,1.2605,1.2609,1.2605,1.2609
EURUSD,20041021,170200,1.2610,1.2610,1.2609,1.2609
EURUSD,20041021,170300,1.2610,1.2612,1.2610,1.2611
EURUSD,20041021,170400,1.2610,1.2610,1.2609,1.2609
EURUSD,20041021,170500,1.2608,1.2611,1.2608,1.2611
EURUSD,20041021,170600,1.2610,1.2613,1.2610,1.2613
EURUSD,20041021,170700,1.2612,1.2612,1.2612,1.2612
EURUSD,20041021,170800,1.2611,1.2612,1.2611,1.2612
EURUSD,20041021,170900,1.2611,1.2611,1.2610,1.2610
EURUSD,20041021,171000,1.2611,1.2612,1.2610,1.2610
EURUSD,20041021,171100,1.2609,1.2609,1.2608,1.2608
EURUSD,20041021,171200,1.2608,1.2608,1.2607,1.2608
EURUSD,20041021,171300,1.2609,1.2611,1.2609,1.2611
EURUSD,20041021,171400,1.2610,1.2612,1.2610,1.2612
EURUSD,20041021,171500,1.2613,1.2617,1.2613,1.2617
EURUSD,20041021,171600,1.2618,1.2619,1.2617,1.2617
EURUSD,20041021,171700,1.2618,1.2618,1.2617,1.2617
EURUSD,20041021,171800,1.2616,1.2616,1.2615,1.2615
EURUSD,20041021,171900,1.2616,1.2620,1.2616,1.2620
EURUSD,20041021,172000,1.2619,1.2619,1.2616,1.2616
EURUSD,20041021,172100,1.2615,1.2616,1.2614,1.2616
EURUSD,20041021,172200,1.2615,1.2618,1.2615,1.2618
EURUSD,20041021,172300,1.2619,1.2619,1.2617,1.2617
EURUSD,20041021,172400,1.2618,1.2618,1.2617,1.2617
EURUSD,20041021,172500,1.2618,1.2620,1.2618,1.2620
EURUSD,20041021,172600,1.2619,1.2619,1.2616,1.2616
EURUSD,20041021,172700,1.2617,1.2618,1.2617,1.2618
EURUSD,20041021,172800,1.2619,1.2620,1.2617,1.2617
EURUSD,20041021,172900,1.2616,1.2617,1.2616,1.2616
EURUSD,20041021,173000,1.2615,1.2615,1.2613,1.2614
EURUSD,20041021,173100,1.2613,1.2614,1.2613,1.2613
EURUSD,20041021,173200,1.2612,1.2613,1.2612,1.2612
EURUSD,20041021,173300,1.2613,1.2615,1.2613,1.2615
EURUSD,20041021,173400,1.2616,1.2619,1.2615,1.2618
EURUSD,20041021,173500,1.2619,1.2622,1.2619,1.2621
EURUSD,20041021,173600,1.2620,1.2620,1.2620,1.2620
EURUSD,20041021,173700,1.2620,1.2620,1.2620,1.2620
EURUSD,20041021,173800,1.2620,1.2620,1.2619,1.2619
EURUSD,20041021,173900,1.2620,1.2620,1.2619,1.2619
EURUSD,20041021,174000,1.2620,1.2622,1.2620,1.2622
EURUSD,20041021,174100,1.2621,1.2621,1.2620,1.2620
EURUSD,20041021,174200,1.2619,1.2619,1.2616,1.2616
EURUSD,20041021,174300,1.2615,1.2615,1.2613,1.2613
EURUSD,20041021,174400,1.2612,1.2614,1.2612,1.2614
EURUSD,20041021,174500,1.2615,1.2617,1.2615,1.2617
EURUSD,20041021,174600,1.2618,1.2619,1.2618,1.2619
EURUSD,20041021,174700,1.2618,1.2619,1.2616,1.2616
EURUSD,20041021,174800,1.2617,1.2617,1.2616,1.2617
EURUSD,20041021,174900,1.2616,1.2617,1.2616,1.2616
EURUSD,20041021,175000,1.2615,1.2616,1.2615,1.2616
EURUSD,20041021,175100,1.2617,1.2617,1.2617,1.2617
EURUSD,20041021,175200,1.2618,1.2618,1.2618,1.2618
EURUSD,20041021,175300,1.2619,1.2620,1.2618,1.2618
EURUSD,20041021,175400,1.2617,1.2617,1.2617,1.2617
EURUSD,20041021,175500,1.2617,1.2618,1.2616,1.2617
EURUSD,20041021,175600,1.2616,1.2619,1.2616,1.2618
EURUSD,20041021,175700,1.2619,1.2620,1.2618,1.2620
EURUSD,20041021,175800,1.2619,1.2621,1.2618,1.2621
EURUSD,20041021,175900,1.2620,1.2620,1.2618,1.2619
EURUSD,20041021,180000,1.2620,1.2620,1.2617,1.2617
EURUSD,20041021,180100,1.2616,1.2616,1.2597,1.2600
EURUSD,20041021,180200,1.2599,1.2619,1.2599,1.2616
EURUSD,20041021,180300,1.2615,1.2623,1.2614,1.2623
EURUSD,20041021,180400,1.2621,1.2624,1.2619,1.2621
EURUSD,20041021,180500,1.2622,1.2633,1.2621,1.2633
EURUSD,20041021,180600,1.2632,1.2633,1.2624,1.2625
EURUSD,20041021,180700,1.2624,1.2624,1.2620,1.2621
EURUSD,20041021,180800,1.2622,1.2622,1.2619,1.2620
EURUSD,20041021,180900,1.2621,1.2625,1.2621,1.2625
EURUSD,20041021,181000,1.2626,1.2626,1.2620,1.2620
EURUSD,20041021,181100,1.2621,1.2624,1.2621,1.2624
EURUSD,20041021,181200,1.2625,1.2625,1.2622,1.2623
EURUSD,20041021,181300,1.2624,1.2626,1.2615,1.2615
EURUSD,20041021,181400,1.2614,1.2616,1.2614,1.2615
EURUSD,20041021,181500,1.2616,1.2618,1.2616,1.2617
EURUSD,20041021,181600,1.2618,1.2620,1.2616,1.2616
EURUSD,20041021,181700,1.2615,1.2616,1.2615,1.2615
EURUSD,20041021,181800,1.2616,1.2620,1.2616,1.2620
EURUSD,20041021,181900,1.2619,1.2621,1.2619,1.2621
EURUSD,20041021,182000,1.2620,1.2620,1.2618,1.2619
EURUSD,20041021,182100,1.2618,1.2620,1.2617,1.2619
EURUSD,20041021,182200,1.2618,1.2618,1.2616,1.2616
EURUSD,20041021,182300,1.2617,1.2617,1.2615,1.2615
EURUSD,20041021,182400,1.2614,1.2614,1.2612,1.2613
EURUSD,20041021,182500,1.2614,1.2620,1.2614,1.2620
EURUSD,20041021,182600,1.2621,1.2622,1.2619,1.2619
EURUSD,20041021,182700,1.2620,1.2621,1.2618,1.2619
EURUSD,20041021,182800,1.2618,1.2619,1.2618,1.2619
EURUSD,20041021,182900,1.2620,1.2620,1.2617,1.2617
EURUSD,20041021,183000,1.2616,1.2617,1.2615,1.2617
EURUSD,20041021,183100,1.2617,1.2617,1.2616,1.2616
EURUSD,20041021,183200,1.2615,1.2619,1.2615,1.2618
EURUSD,20041021,183300,1.2617,1.2619,1.2617,1.2618
EURUSD,20041021,183400,1.2619,1.2619,1.2617,1.2617
EURUSD,20041021,183500,1.2616,1.2616,1.2614,1.2616
EURUSD,20041021,183600,1.2615,1.2615,1.2615,1.2615
EURUSD,20041021,183700,1.2615,1.2615,1.2614,1.2615
EURUSD,20041021,183800,1.2615,1.2615,1.2614,1.2614
EURUSD,20041021,183900,1.2615,1.2617,1.2615,1.2617
EURUSD,20041021,184000,1.2616,1.2616,1.2615,1.2615
EURUSD,20041021,184100,1.2615,1.2617,1.2614,1.2616
EURUSD,20041021,184200,1.2617,1.2617,1.2616,1.2617
EURUSD,20041021,184300,1.2617,1.2617,1.2617,1.2617
EURUSD,20041021,184400,1.2616,1.2617,1.2616,1.2617
EURUSD,20041021,184500,1.2618,1.2619,1.2617,1.2618
EURUSD,20041021,184600,1.2619,1.2619,1.2617,1.2617
EURUSD,20041021,184700,1.2618,1.2619,1.2617,1.2617
EURUSD,20041021,184800,1.2618,1.2620,1.2618,1.2620
EURUSD,20041021,184900,1.2619,1.2619,1.2617,1.2617
EURUSD,20041021,185000,1.2617,1.2617,1.2616,1.2616
EURUSD,20041021,185100,1.2617,1.2620,1.2617,1.2620
EURUSD,20041021,185200,1.2621,1.2625,1.2621,1.2624
EURUSD,20041021,185300,1.2625,1.2626,1.2624,1.2626
EURUSD,20041021,185400,1.2625,1.2625,1.2622,1.2623
EURUSD,20041021,185500,1.2624,1.2624,1.2624,1.2624
EURUSD,20041021,185600,1.2624,1.2628,1.2623,1.2625
EURUSD,20041021,185700,1.2624,1.2625,1.2623,1.2624
EURUSD,20041021,185800,1.2625,1.2626,1.2624,1.2625
EURUSD,20041021,185900,1.2624,1.2624,1.2624,1.2624
EURUSD,20041021,190000,1.2624,1.2624,1.2624,1.2624
EURUSD,20041021,190100,1.2625,1.2626,1.2624,1.2624
EURUSD,20041021,190200,1.2625,1.2625,1.2624,1.2624
EURUSD,20041021,190300,1.2624,1.2626,1.2624,1.2624
EURUSD,20041021,190400,1.2625,1.2627,1.2625,1.2627
EURUSD,20041021,190500,1.2626,1.2629,1.2626,1.2629
EURUSD,20041021,190600,1.2628,1.2629,1.2627,1.2628
EURUSD,20041021,190700,1.2627,1.2628,1.2626,1.2627
EURUSD,20041021,190800,1.2627,1.2627,1.2627,1.2627
EURUSD,20041021,190900,1.2626,1.2627,1.2626,1.2627
EURUSD,20041021,191000,1.2628,1.2628,1.2624,1.2624
EURUSD,20041021,191100,1.2623,1.2623,1.2622,1.2622
EURUSD,20041021,191200,1.2621,1.2622,1.2620,1.2620
EURUSD,20041021,191300,1.2621,1.2622,1.2621,1.2621
EURUSD,20041021,191400,1.2622,1.2623,1.2621,1.2622
EURUSD,20041021,191500,1.2624,1.2624,1.2624,1.2624
EURUSD,20041021,191600,1.2624,1.2624,1.2624,1.2624
EURUSD,20041021,191700,1.2624,1.2627,1.2624,1.2627
EURUSD,20041021,191800,1.2628,1.2629,1.2628,1.2628
EURUSD,20041021,191900,1.2627,1.2628,1.2627,1.2628
EURUSD,20041021,192000,1.2629,1.2629,1.2628,1.2628
EURUSD,20041021,192100,1.2629,1.2629,1.2627,1.2627
EURUSD,20041021,192200,1.2626,1.2629,1.2626,1.2629
EURUSD,20041021,192300,1.2630,1.2630,1.2629,1.2630
EURUSD,20041021,192400,1.2629,1.2630,1.2629,1.2630
EURUSD,20041021,192500,1.2629,1.2630,1.2629,1.2630
EURUSD,20041021,192600,1.2629,1.2629,1.2629,1.2629
EURUSD,20041021,192700,1.2629,1.2629,1.2628,1.2629
EURUSD,20041021,192800,1.2628,1.2629,1.2628,1.2629
EURUSD,20041021,192900,1.2629,1.2629,1.2628,1.2628
EURUSD,20041021,193000,1.2629,1.2629,1.2629,1.2629
EURUSD,20041021,193100,1.2628,1.2629,1.2628,1.2628
EURUSD,20041021,193200,1.2627,1.2628,1.2626,1.2628
EURUSD,20041021,193300,1.2627,1.2628,1.2626,1.2627
EURUSD,20041021,193400,1.2628,1.2628,1.2627,1.2627
EURUSD,20041021,193500,1.2627,1.2628,1.2627,1.2628
EURUSD,20041021,193600,1.2629,1.2629,1.2627,1.2628
EURUSD,20041021,193700,1.2627,1.2628,1.2626,1.2627
EURUSD,20041021,193800,1.2626,1.2626,1.2625,1.2626
EURUSD,20041021,193900,1.2625,1.2627,1.2624,1.2626
EURUSD,20041021,194000,1.2625,1.2625,1.2624,1.2624
EURUSD,20041021,194100,1.2624,1.2624,1.2624,1.2624
EURUSD,20041021,194200,1.2624,1.2626,1.2624,1.2626
EURUSD,20041021,194300,1.2624,1.2625,1.2624,1.2625
EURUSD,20041021,194400,1.2624,1.2625,1.2624,1.2624
EURUSD,20041021,194500,1.2623,1.2624,1.2623,1.2624
EURUSD,20041021,194600,1.2624,1.2624,1.2623,1.2623
EURUSD,20041021,194700,1.2622,1.2624,1.2622,1.2622
EURUSD,20041021,194800,1.2623,1.2624,1.2623,1.2624
EURUSD,20041021,194900,1.2624,1.2624,1.2624,1.2624
EURUSD,20041021,195000,1.2623,1.2623,1.2622,1.2622
EURUSD,20041021,195100,1.2623,1.2624,1.2622,1.2623
EURUSD,20041021,195200,1.2622,1.2622,1.2622,1.2622
EURUSD,20041021,195300,1.2622,1.2625,1.2622,1.2625
EURUSD,20041021,195400,1.2626,1.2626,1.2625,1.2625
EURUSD,20041021,195500,1.2624,1.2625,1.2624,1.2624
EURUSD,20041021,195600,1.2625,1.2626,1.2625,1.2625
EURUSD,20041021,195700,1.2624,1.2625,1.2624,1.2625
EURUSD,20041021,195800,1.2626,1.2626,1.2624,1.2626
EURUSD,20041021,195900,1.2625,1.2626,1.2625,1.2626
EURUSD,20041021,200000,1.2625,1.2627,1.2625,1.2625
EURUSD,20041021,200100,1.2626,1.2626,1.2624,1.2625
EURUSD,20041021,200200,1.2624,1.2625,1.2624,1.2624
EURUSD,20041021,200300,1.2625,1.2626,1.2625,1.2626
EURUSD,20041021,200400,1.2625,1.2625,1.2625,1.2625
EURUSD,20041021,200500,1.2624,1.2624,1.2624,1.2624
EURUSD,20041021,200600,1.2624,1.2626,1.2624,1.2625
EURUSD,20041021,200700,1.2624,1.2625,1.2624,1.2625
EURUSD,20041021,200800,1.2624,1.2624,1.2624,1.2624
EURUSD,20041021,200900,1.2624,1.2624,1.2624,1.2624
EURUSD,20041021,201000,1.2624,1.2625,1.2624,1.2624
EURUSD,20041021,201100,1.2624,1.2624,1.2624,1.2624
EURUSD,20041021,201200,1.2625,1.2625,1.2624,1.2624
EURUSD,20041021,201300,1.2624,1.2624,1.2622,1.2622
EURUSD,20041021,201400,1.2621,1.2621,1.2621,1.2621
EURUSD,20041021,201500,1.2620,1.2620,1.2619,1.2619
EURUSD,20041021,201600,1.2617,1.2620,1.2617,1.2619
EURUSD,20041021,201700,1.2618,1.2618,1.2615,1.2617
EURUSD,20041021,201800,1.2617,1.2617,1.2617,1.2617
EURUSD,20041021,201900,1.2616,1.2617,1.2616,1.2617
EURUSD,20041021,202000,1.2618,1.2619,1.2618,1.2618
EURUSD,20041021,202100,1.2617,1.2619,1.2617,1.2617
EURUSD,20041021,202200,1.2618,1.2619,1.2617,1.2619
EURUSD,20041021,202300,1.2618,1.2620,1.2618,1.2619
EURUSD,20041021,202400,1.2620,1.2620,1.2618,1.2618
EURUSD,20041021,202500,1.2619,1.2619,1.2619,1.2619
EURUSD,20041021,202600,1.2620,1.2620,1.2620,1.2620
EURUSD,20041021,202700,1.2619,1.2620,1.2619,1.2619
EURUSD,20041021,202800,1.2618,1.2619,1.2618,1.2619
EURUSD,20041021,202900,1.2620,1.2620,1.2618,1.2619
EURUSD,20041021,203000,1.2618,1.2620,1.2618,1.2619
EURUSD,20041021,203100,1.2617,1.2618,1.2617,1.2618
EURUSD,20041021,203200,1.2617,1.2618,1.2617,1.2617
EURUSD,20041021,203300,1.2618,1.2618,1.2618,1.2618
EURUSD,20041021,203400,1.2617,1.2617,1.2616,1.2617
EURUSD,20041021,203500,1.2616,1.2616,1.2615,1.2615
EURUSD,20041021,203600,1.2615,1.2615,1.2615,1.2615
EURUSD,20041021,203700,1.2614,1.2615,1.2613,1.2615
EURUSD,20041021,203800,1.2614,1.2614,1.2613,1.2614
EURUSD,20041021,203900,1.2613,1.2614,1.2613,1.2614
EURUSD,20041021,204000,1.2613,1.2615,1.2613,1.2613
EURUSD,20041021,204100,1.2614,1.2614,1.2612,1.2613
EURUSD,20041021,204200,1.2614,1.2615,1.2613,1.2613
EURUSD,20041021,204300,1.2614,1.2614,1.2614,1.2614
EURUSD,20041021,204400,1.2614,1.2615,1.2614,1.2615
EURUSD,20041021,204500,1.2615,1.2615,1.2615,1.2615
EURUSD,20041021,204600,1.2615,1.2615,1.2615,1.2615
EURUSD,20041021,204700,1.2615,1.2615,1.2615,1.2615
EURUSD,20041021,204800,1.2616,1.2617,1.2615,1.2615
EURUSD,20041021,204900,1.2616,1.2617,1.2616,1.2617
EURUSD,20041021,205000,1.2616,1.2617,1.2615,1.2616
EURUSD,20041021,205100,1.2617,1.2619,1.2617,1.2619
EURUSD,20041021,205200,1.2618,1.2619,1.2617,1.2619
EURUSD,20041021,205300,1.2620,1.2621,1.2620,1.2621
EURUSD,20041021,205400,1.2620,1.2620,1.2619,1.2619
EURUSD,20041021,205500,1.2619,1.2619,1.2619,1.2619
EURUSD,20041021,205600,1.2619,1.2619,1.2619,1.2619
EURUSD,20041021,205700,1.2619,1.2620,1.2619,1.2620
EURUSD,20041021,205800,1.2620,1.2620,1.2620,1.2620
EURUSD,20041021,205900,1.2621,1.2622,1.2621,1.2621
EURUSD,20041021,210000,1.2620,1.2621,1.2620,1.2620
EURUSD,20041021,210100,1.2619,1.2619,1.2619,1.2619
EURUSD,20041021,210200,1.2618,1.2618,1.2618,1.2618
EURUSD,20041021,210300,1.2619,1.2619,1.2617,1.2618
EURUSD,20041021,210400,1.2619,1.2620,1.2619,1.2620
EURUSD,20041021,210500,1.2620,1.2620,1.2620,1.2620
EURUSD,20041021,210600,1.2620,1.2620,1.2620,1.2620
EURUSD,20041021,210700,1.2620,1.2620,1.2620,1.2620
EURUSD,20041021,210800,1.2619,1.2619,1.2619,1.2619
EURUSD,20041021,210900,1.2619,1.2619,1.2617,1.2617
EURUSD,20041021,211000,1.2617,1.2617,1.2617,1.2617
EURUSD,20041021,211100,1.2616,1.2617,1.2616,1.2617
EURUSD,20041021,211200,1.2617,1.2617,1.2617,1.2617
EURUSD,20041021,211300,1.2616,1.2616,1.2616,1.2616
EURUSD,20041021,211400,1.2616,1.2616,1.2616,1.2616
EURUSD,20041021,211500,1.2615,1.2615,1.2614,1.2614
EURUSD,20041021,211600,1.2613,1.2613,1.2613,1.2613
EURUSD,20041021,211700,1.2614,1.2614,1.2614,1.2614
EURUSD,20041021,211800,1.2615,1.2615,1.2614,1.2615
EURUSD,20041021,211900,1.2614,1.2614,1.2613,1.2613
EURUSD,20041021,212000,1.2614,1.2614,1.2613,1.2613
EURUSD,20041021,212100,1.2614,1.2615,1.2614,1.2615
EURUSD,20041021,212200,1.2615,1.2615,1.2615,1.2615
EURUSD,20041021,212300,1.2615,1.2615,1.2615,1.2615
EURUSD,20041021,212400,1.2615,1.2615,1.2615,1.2615
EURUSD,20041021,212500,1.2615,1.2615,1.2615,1.2615
EURUSD,20041021,212600,1.2616,1.2616,1.2615,1.2615
EURUSD,20041021,212700,1.2615,1.2615,1.2615,1.2615
EURUSD,20041021,212800,1.2616,1.2616,1.2615,1.2616
EURUSD,20041021,212900,1.2616,1.2616,1.2616,1.2616
EURUSD,20041021,213000,1.2616,1.2616,1.2616,1.2616
EURUSD,20041021,213100,1.2615,1.2615,1.2615,1.2615
EURUSD,20041021,213200,1.2615,1.2615,1.2615,1.2615
EURUSD,20041021,213300,1.2615,1.2615,1.2615,1.2615
EURUSD,20041021,213400,1.2615,1.2616,1.2615,1.2616
EURUSD,20041021,213500,1.2616,1.2616,1.2616,1.2616
EURUSD,20041021,213600,1.2615,1.2615,1.2613,1.2613
EURUSD,20041021,213700,1.2613,1.2613,1.2613,1.2613
EURUSD,20041021,213800,1.2613,1.2613,1.2613,1.2613
EURUSD,20041021,213900,1.2613,1.2613,1.2613,1.2613
EURUSD,20041021,214000,1.2613,1.2613,1.2613,1.2613
EURUSD,20041021,214100,1.2613,1.2613,1.2612,1.2612
EURUSD,20041021,214200,1.2612,1.2612,1.2612,1.2612
EURUSD,20041021,214300,1.2613,1.2613,1.2612,1.2612
EURUSD,20041021,214400,1.2611,1.2611,1.2608,1.2608
EURUSD,20041021,214500,1.2608,1.2608,1.2606,1.2606
EURUSD,20041021,214600,1.2605,1.2608,1.2605,1.2607
EURUSD,20041021,214700,1.2606,1.2607,1.2605,1.2607
EURUSD,20041021,214800,1.2608,1.2608,1.2607,1.2608
EURUSD,20041021,214900,1.2609,1.2612,1.2609,1.2611
EURUSD,20041021,215000,1.2612,1.2612,1.2611,1.2611
EURUSD,20041021,215100,1.2611,1.2611,1.2610,1.2611
EURUSD,20041021,215200,1.2611,1.2612,1.2611,1.2612
EURUSD,20041021,215300,1.2613,1.2613,1.2613,1.2613
EURUSD,20041021,215400,1.2613,1.2613,1.2613,1.2613
EURUSD,20041021,215500,1.2613,1.2613,1.2613,1.2613
EURUSD,20041021,215600,1.2613,1.2613,1.2613,1.2613
EURUSD,20041021,215700,1.2614,1.2614,1.2613,1.2613
EURUSD,20041021,215800,1.2613,1.2613,1.2613,1.2613
EURUSD,20041021,215900,1.2613,1.2614,1.2613,1.2614
EURUSD,20041021,220000,1.2614,1.2614,1.2614,1.2614
EURUSD,20041021,220100,1.2613,1.2614,1.2613,1.2614
EURUSD,20041021,220200,1.2615,1.2615,1.2615,1.2615
EURUSD,20041021,220300,1.2615,1.2615,1.2615,1.2615
EURUSD,20041021,220400,1.2615,1.2615,1.2615,1.2615
EURUSD,20041021,220500,1.2615,1.2615,1.2615,1.2615
EURUSD,20041021,220600,1.2615,1.2615,1.2615,1.2615
EURUSD,20041021,220700,1.2615,1.2615,1.2614,1.2614
EURUSD,20041021,220800,1.2613,1.2613,1.2612,1.2612
EURUSD,20041021,220900,1.2612,1.2612,1.2612,1.2612
EURUSD,20041021,221000,1.2612,1.2612,1.2612,1.2612
EURUSD,20041021,221100,1.2612,1.2612,1.2612,1.2612
EURUSD,20041021,221200,1.2612,1.2612,1.2612,1.2612
EURUSD,20041021,221300,1.2611,1.2612,1.2611,1.2612
EURUSD,20041021,221400,1.2612,1.2612,1.2609,1.2609
EURUSD,20041021,221500,1.2608,1.2608,1.2606,1.2606
EURUSD,20041021,221600,1.2607,1.2608,1.2607,1.2608
EURUSD,20041021,221700,1.2609,1.2611,1.2609,1.2611
EURUSD,20041021,221800,1.2611,1.2611,1.2610,1.2611
EURUSD,20041021,221900,1.2612,1.2612,1.2612,1.2612
EURUSD,20041021,222000,1.2612,1.2612,1.2612,1.2612
EURUSD,20041021,222100,1.2612,1.2612,1.2611,1.2611
EURUSD,20041021,222200,1.2612,1.2612,1.2611,1.2612
EURUSD,20041021,222300,1.2611,1.2612,1.2611,1.2612
EURUSD,20041021,222400,1.2612,1.2613,1.2612,1.2613
EURUSD,20041021,222500,1.2614,1.2614,1.2614,1.2614
EURUSD,20041021,222600,1.2613,1.2613,1.2613,1.2613
EURUSD,20041021,222700,1.2613,1.2613,1.2613,1.2613
EURUSD,20041021,222800,1.2613,1.2613,1.2612,1.2612
EURUSD,20041021,222900,1.2612,1.2613,1.2612,1.2613
EURUSD,20041021,223000,1.2613,1.2613,1.2613,1.2613
EURUSD,20041021,223100,1.2613,1.2614,1.2613,1.2614
EURUSD,20041021,223200,1.2614,1.2614,1.2614,1.2614
EURUSD,20041021,223300,1.2614,1.2614,1.2614,1.2614
EURUSD,20041021,223400,1.2614,1.2614,1.2614,1.2614
EURUSD,20041021,223500,1.2614,1.2614,1.2614,1.2614
EURUSD,20041021,223600,1.2613,1.2613,1.2613,1.2613
EURUSD,20041021,223700,1.2613,1.2614,1.2613,1.2614
EURUSD,20041021,223800,1.2614,1.2614,1.2614,1.2614
EURUSD,20041021,223900,1.2614,1.2614,1.2614,1.2614
EURUSD,20041021,224000,1.2614,1.2615,1.2614,1.2615
EURUSD,20041021,224100,1.2615,1.2615,1.2615,1.2615
EURUSD,20041021,224200,1.2615,1.2615,1.2615,1.2615
EURUSD,20041021,224300,1.2615,1.2615,1.2615,1.2615
EURUSD,20041021,224400,1.2615,1.2615,1.2614,1.2614
EURUSD,20041021,224500,1.2615,1.2615,1.2615,1.2615
EURUSD,20041021,224600,1.2615,1.2616,1.2615,1.2616
EURUSD,20041021,224700,1.2615,1.2617,1.2615,1.2617
EURUSD,20041021,224800,1.2617,1.2617,1.2617,1.2617
EURUSD,20041021,224900,1.2616,1.2616,1.2614,1.2614
EURUSD,20041021,225000,1.2614,1.2614,1.2614,1.2614
EURUSD,20041021,225100,1.2614,1.2614,1.2614,1.2614
EURUSD,20041021,225200,1.2614,1.2614,1.2614,1.2614
EURUSD,20041021,225300,1.2614,1.2614,1.2614,1.2614
EURUSD,20041021,225400,1.2613,1.2613,1.2612,1.2612
EURUSD,20041021,225500,1.2613,1.2613,1.2613,1.2613
EURUSD,20041021,225600,1.2614,1.2615,1.2614,1.2615
EURUSD,20041021,225700,1.2615,1.2615,1.2614,1.2614
EURUSD,20041021,225800,1.2615,1.2615,1.2613,1.2614
EURUSD,20041021,225900,1.2613,1.2613,1.2612,1.2612
EURUSD,20041021,230000,1.2612,1.2612,1.2612,1.2612
EURUSD,20041021,230100,1.2612,1.2613,1.2612,1.2613
EURUSD,20041021,230200,1.2612,1.2612,1.2611,1.2611
EURUSD,20041021,230300,1.2611,1.2611,1.2610,1.2610
EURUSD,20041021,230400,1.2610,1.2610,1.2609,1.2609
EURUSD,20041021,230500,1.2608,1.2608,1.2608,1.2608
EURUSD,20041021,230600,1.2608,1.2609,1.2608,1.2609
EURUSD,20041021,230700,1.2609,1.2609,1.2608,1.2608
EURUSD,20041021,230800,1.2608,1.2608,1.2608,1.2608
EURUSD,20041021,230900,1.2609,1.2609,1.2609,1.2609
EURUSD,20041021,231000,1.2611,1.2612,1.2611,1.2612
EURUSD,20041021,231100,1.2613,1.2613,1.2611,1.2611
EURUSD,20041021,231200,1.2611,1.2611,1.2611,1.2611
EURUSD,20041021,231300,1.2611,1.2611,1.2611,1.2611
EURUSD,20041021,231400,1.2611,1.2611,1.2610,1.2610
EURUSD,20041021,231500,1.2611,1.2611,1.2610,1.2611
EURUSD,20041021,231600,1.2611,1.2612,1.2611,1.2611
EURUSD,20041021,231700,1.2612,1.2613,1.2611,1.2613
EURUSD,20041021,231800,1.2614,1.2614,1.2612,1.2613
EURUSD,20041021,231900,1.2614,1.2614,1.2614,1.2614
EURUSD,20041021,232000,1.2614,1.2614,1.2613,1.2613
EURUSD,20041021,232100,1.2612,1.2612,1.2609,1.2609
EURUSD,20041021,232200,1.2610,1.2611,1.2609,1.2611
EURUSD,20041021,232300,1.2612,1.2613,1.2612,1.2612
EURUSD,20041021,232400,1.2612,1.2612,1.2611,1.2611
EURUSD,20041021,232500,1.2609,1.2609,1.2608,1.2608
EURUSD,20041021,232600,1.2608,1.2608,1.2608,1.2608
EURUSD,20041021,232700,1.2609,1.2609,1.2609,1.2609
EURUSD,20041021,232800,1.2609,1.2609,1.2609,1.2609
EURUSD,20041021,232900,1.2609,1.2609,1.2608,1.2608
EURUSD,20041021,233000,1.2608,1.2608,1.2608,1.2608
EURUSD,20041021,233100,1.2608,1.2608,1.2608,1.2608
EURUSD,20041021,233200,1.2608,1.2608,1.2608,1.2608
EURUSD,20041021,233300,1.2608,1.2608,1.2608,1.2608
EURUSD,20041021,233400,1.2607,1.2608,1.2607,1.2608
EURUSD,20041021,233500,1.2608,1.2608,1.2608,1.2608
EURUSD,20041021,233600,1.2608,1.2608,1.2606,1.2606
EURUSD,20041021,233700,1.2606,1.2606,1.2606,1.2606
EURUSD,20041021,233800,1.2606,1.2606,1.2606,1.2606
EURUSD,20041021,233900,1.2607,1.2607,1.2607,1.2607
EURUSD,20041021,234000,1.2607,1.2607,1.2607,1.2607
EURUSD,20041021,234100,1.2607,1.2607,1.2607,1.2607
EURUSD,20041021,234200,1.2607,1.2608,1.2607,1.2607
EURUSD,20041021,234300,1.2608,1.2608,1.2607,1.2607
EURUSD,20041021,234400,1.2607,1.2608,1.2607,1.2608
EURUSD,20041021,234500,1.2607,1.2607,1.2607,1.2607
EURUSD,20041021,234600,1.2607,1.2607,1.2607,1.2607
EURUSD,20041021,234700,1.2608,1.2608,1.2607,1.2607
EURUSD,20041021,234800,1.2607,1.2607,1.2607,1.2607
EURUSD,20041021,234900,1.2607,1.2608,1.2607,1.2608
EURUSD,20041021,235000,1.2608,1.2608,1.2608,1.2608
EURUSD,20041021,235100,1.2608,1.2608,1.2608,1.2608
EURUSD,20041021,235200,1.2608,1.2608,1.2608,1.2608
EURUSD,20041021,235300,1.2608,1.2608,1.2608,1.2608
EURUSD,20041021,235400,1.2608,1.2608,1.2608,1.2608
EURUSD,20041021,235500,1.2608,1.2608,1.2608,1.2608
EURUSD,20041021,235600,1.2608,1.2608,1.2608,1.2608
EURUSD,20041021,235700,1.2608,1.2608,1.2608,1.2608
EURUSD,20041021,235800,1.2608,1.2608,1.2608,1.2608
EURUSD,20041021,235900,1.2608,1.2608,1.2608,1.2608
EURUSD,20041022,000000,1.2608,1.2608,1.2608,1.2608
GBPUSD,20041021,000100,1.8168,1.8168,1.8168,1.8168
GBPUSD,20041021,000200,1.8167,1.8167,1.8167,1.8167
GBPUSD,20041021,000300,1.8167,1.8167,1.8167,1.8167
GBPUSD,20041021,000400,1.8167,1.8167,1.8167,1.8167
GBPUSD,20041021,000500,1.8167,1.8167,1.8167,1.8167
GBPUSD,20041021,000600,1.8167,1.8167,1.8167,1.8167
GBPUSD,20041021,000700,1.8167,1.8167,1.8167,1.8167
GBPUSD,20041021,000800,1.8166,1.8166,1.8166,1.8166
GBPUSD,20041021,000900,1.8166,1.8166,1.8166,1.8166
GBPUSD,20041021,001000,1.8166,1.8166,1.8165,1.8166
GBPUSD,20041021,001100,1.8166,1.8166,1.8166,1.8166
GBPUSD,20041021,001200,1.8166,1.8166,1.8166,1.8166
GBPUSD,20041021,001300,1.8166,1.8166,1.8166,1.8166
GBPUSD,20041021,001400,1.8166,1.8166,1.8166,1.8166
GBPUSD,20041021,001500,1.8167,1.8168,1.8167,1.8167
GBPUSD,20041021,001600,1.8167,1.8167,1.8167,1.8167
GBPUSD,20041021,001700,1.8168,1.8169,1.8168,1.8169
GBPUSD,20041021,001800,1.8169,1.8169,1.8169,1.8169
GBPUSD,20041021,001900,1.8168,1.8168,1.8168,1.8168
GBPUSD,20041021,002000,1.8168,1.8168,1.8168,1.8168
GBPUSD,20041021,002100,1.8168,1.8168,1.8168,1.8168
GBPUSD,20041021,002200,1.8167,1.8168,1.8167,1.8168
GBPUSD,20041021,002300,1.8168,1.8168,1.8168,1.8168
GBPUSD,20041021,002400,1.8167,1.8167,1.8167,1.8167
GBPUSD,20041021,002500,1.8167,1.8167,1.8167,1.8167
GBPUSD,20041021,002600,1.8167,1.8167,1.8167,1.8167
GBPUSD,20041021,002700,1.8167,1.8167,1.8167,1.8167
GBPUSD,20041021,002800,1.8166,1.8166,1.8162,1.8162
GBPUSD,20041021,002900,1.8162,1.8162,1.8162,1.8162
GBPUSD,20041021,003000,1.8162,1.8162,1.8162,1.8162
GBPUSD,20041021,003100,1.8161,1.8161,1.8161,1.8161
GBPUSD,20041021,003200,1.8161,1.8161,1.8161,1.8161
GBPUSD,20041021,003300,1.8161,1.8161,1.8161,1.8161
GBPUSD,20041021,003400,1.8161,1.8161,1.8161,1.8161
GBPUSD,20041021,003500,1.8161,1.8161,1.8158,1.8158
GBPUSD,20041021,003600,1.8157,1.8157,1.8155,1.8156
GBPUSD,20041021,003700,1.8157,1.8158,1.8157,1.8158
GBPUSD,20041021,003800,1.8159,1.8159,1.8159,1.8159
GBPUSD,20041021,003900,1.8160,1.8160,1.8159,1.8159
GBPUSD,20041021,004000,1.8160,1.8160,1.8159,1.8159
GBPUSD,20041021,004100,1.8160,1.8160,1.8160,1.8160
GBPUSD,20041021,004200,1.8159,1.8161,1.8159,1.8159
GBPUSD,20041021,004300,1.8159,1.8159,1.8159,1.8159
GBPUSD,20041021,004400,1.8160,1.8160,1.8159,1.8159
GBPUSD,20041021,004500,1.8159,1.8159,1.8159,1.8159
GBPUSD,20041021,004600,1.8159,1.8159,1.8159,1.8159
GBPUSD,20041021,004700,1.8160,1.8161,1.8160,1.8160
GBPUSD,20041021,004800,1.8161,1.8161,1.8160,1.8161
GBPUSD,20041021,004900,1.8161,1.8161,1.8160,1.8160
GBPUSD,20041021,005000,1.8159,1.8159,1.8159,1.8159
GBPUSD,20041021,005100,1.8159,1.8159,1.8159,1.8159
GBPUSD,20041021,005200,1.8159,1.8160,1.8159,1.8160
GBPUSD,20041021,005300,1.8158,1.8158,1.8158,1.8158
GBPUSD,20041021,005400,1.8158,1.8158,1.8157,1.8157
GBPUSD,20041021,005500,1.8158,1.8158,1.8158,1.8158
GBPUSD,20041021,005600,1.8158,1.8158,1.8157,1.8157
GBPUSD,20041021,005700,1.8158,1.8158,1.8157,1.8158
GBPUSD,20041021,005800,1.8158,1.8158,1.8158,1.8158
GBPUSD,20041021,005900,1.8157,1.8158,1.8157,1.8158
GBPUSD,20041021,010000,1.8158,1.8158,1.8158,1.8158
GBPUSD,20041021,010100,1.8158,1.8158,1.8158,1.8158
GBPUSD,20041021,010200,1.8158,1.8158,1.8158,1.8158
GBPUSD,20041021,010300,1.8158,1.8159,1.8157,1.8157
GBPUSD,20041021,010400,1.8155,1.8156,1.8154,1.8155
GBPUSD,20041021,010500,1.8154,1.8154,1.8154,1.8154
GBPUSD,20041021,010600,1.8153,1.8153,1.8153,1.8153
GBPUSD,20041021,010700,1.8153,1.8154,1.8153,1.8154
GBPUSD,20041021,010800,1.8153,1.8154,1.8153,1.8154
GBPUSD,20041021,010900,1.8154,1.8154,1.8154,1.8154
GBPUSD,20041021,011000,1.8154,1.8154,1.8154,1.8154
GBPUSD,20041021,011100,1.8154,1.8154,1.8154,1.8154
GBPUSD,20041021,011200,1.8154,1.8154,1.8154,1.8154
GBPUSD,20041021,011300,1.8154,1.8154,1.8153,1.8153
GBPUSD,20041021,011400,1.8154,1.8154,1.8154,1.8154
GBPUSD,20041021,011500,1.8153,1.8153,1.8153,1.8153
GBPUSD,20041021,011600,1.8153,1.8154,1.8153,1.8154
GBPUSD,20041021,011700,1.8154,1.8154,1.8154,1.8154
GBPUSD,20041021,011800,1.8154,1.8154,1.8154,1.8154
GBPUSD,20041021,011900,1.8154,1.8154,1.8154,1.8154
GBPUSD,20041021,012000,1.8154,1.8154,1.8154,1.8154
GBPUSD,20041021,012100,1.8154,1.8155,1.8154,1.8155
GBPUSD,20041021,012200,1.8155,1.8155,1.8155,1.8155
GBPUSD,20041021,012300,1.8155,1.8155,1.8154,1.8154
GBPUSD,20041021,012400,1.8154,1.8154,1.8154,1.8154
GBPUSD,20041021,012500,1.8155,1.8155,1.8155,1.8155
GBPUSD,20041021,012600,1.8155,1.8155,1.8154,1.8154
GBPUSD,20041021,012700,1.8154,1.8155,1.8154,1.8155
GBPUSD,20041021,012800,1.8157,1.8157,1.8157,1.8157
GBPUSD,20041021,012900,1.8156,1.8157,1.8156,1.8157
GBPUSD,20041021,013000,1.8157,1.8158,1.8157,1.8158
GBPUSD,20041021,013100,1.8159,1.8162,1.8159,1.8162
GBPUSD,20041021,013200,1.8163,1.8163,1.8163,1.8163
GBPUSD,20041021,013300,1.8163,1.8164,1.8163,1.8163
GBPUSD,20041021,013400,1.8163,1.8163,1.8163,1.8163
GBPUSD,20041021,013500,1.8164,1.8164,1.8163,1.8163
GBPUSD,20041021,013600,1.8163,1.8163,1.8163,1.8163
GBPUSD,20041021,013700,1.8163,1.8163,1.8163,1.8163
GBPUSD,20041021,013800,1.8162,1.8162,1.8161,1.8161
GBPUSD,20041021,013900,1.8161,1.8161,1.8160,1.8161
GBPUSD,20041021,014000,1.8160,1.8160,1.8160,1.8160
GBPUSD,20041021,014100,1.8161,1.8161,1.8161,1.8161
GBPUSD,20041021,014200,1.8161,1.8161,1.8161,1.8161
GBPUSD,20041021,014300,1.8161,1.8161,1.8161,1.8161
GBPUSD,20041021,014400,1.8161,1.8161,1.8161,1.8161
GBPUSD,20041021,014500,1.8161,1.8163,1.8161,1.8163
GBPUSD,20041021,014600,1.8164,1.8164,1.8163,1.8164
GBPUSD,20041021,014700,1.8165,1.8165,1.8163,1.8163
GBPUSD,20041021,014800,1.8164,1.8166,1.8164,1.8165
GBPUSD,20041021,014900,1.8166,1.8166,1.8165,1.8165
GBPUSD,20041021,015000,1.8164,1.8164,1.8163,1.8164
GBPUSD,20041021,015100,1.8165,1.8165,1.8164,1.8165
GBPUSD,20041021,015200,1.8166,1.8166,1.8166,1.8166
GBPUSD,20041021,015300,1.8166,1.8168,1.8166,1.8168
GBPUSD,20041021,015400,1.8168,1.8168,1.8168,1.8168
GBPUSD,20041021,015500,1.8168,1.8168,1.8168,1.8168
GBPUSD,20041021,015600,1.8168,1.8168,1.8168,1.8168
GBPUSD,20041021,015700,1.8168,1.8168,1.8168,1.8168
GBPUSD,20041021,015900,1.8168,1.8169,1.8168,1.8169
GBPUSD,20041021,020000,1.8168,1.8168,1.8167,1.8168
GBPUSD,20041021,020100,1.8168,1.8168,1.8168,1.8168
GBPUSD,20041021,020200,1.8169,1.8169,1.8169,1.8169
GBPUSD,20041021,020300,1.8169,1.8170,1.8169,1.8170
GBPUSD,20041021,020400,1.8171,1.8172,1.8171,1.8172
GBPUSD,20041021,020500,1.8172,1.8172,1.8172,1.8172
GBPUSD,20041021,020600,1.8171,1.8171,1.8168,1.8168
GBPUSD,20041021,020700,1.8169,1.8170,1.8168,1.8169
GBPUSD,20041021,020800,1.8170,1.8172,1.8170,1.8172
GBPUSD,20041021,020900,1.8172,1.8173,1.8172,1.8173
GBPUSD,20041021,021000,1.8174,1.8175,1.8174,1.8175
GBPUSD,20041021,021100,1.8175,1.8175,1.8175,1.8175
GBPUSD,20041021,021200,1.8175,1.8175,1.8173,1.8173
GBPUSD,20041021,021300,1.8174,1.8174,1.8173,1.8174
GBPUSD,20041021,021400,1.8175,1.8175,1.8175,1.8175
GBPUSD,20041021,021500,1.8175,1.8175,1.8175,1.8175
GBPUSD,20041021,021600,1.8175,1.8175,1.8175,1.8175
GBPUSD,20041021,021700,1.8175,1.8175,1.8175,1.8175
GBPUSD,20041021,021800,1.8175,1.8175,1.8175,1.8175
GBPUSD,20041021,021900,1.8175,1.8175,1.8175,1.8175
GBPUSD,20041021,022000,1.8175,1.8176,1.8175,1.8176
GBPUSD,20041021,022100,1.8176,1.8176,1.8176,1.8176
GBPUSD,20041021,022200,1.8176,1.8176,1.8176,1.8176
GBPUSD,20041021,022300,1.8176,1.8177,1.8176,1.8177
GBPUSD,20041021,022400,1.8178,1.8180,1.8178,1.8180
GBPUSD,20041021,022500,1.8181,1.8182,1.8181,1.8182
GBPUSD,20041021,022600,1.8182,1.8183,1.8182,1.8183
GBPUSD,20041021,022700,1.8183,1.8184,1.8183,1.8184
GBPUSD,20041021,022800,1.8185,1.8185,1.8184,1.8185
GBPUSD,20041021,022900,1.8184,1.8185,1.8184,1.8184
GBPUSD,20041021,023000,1.8184,1.8184,1.8184,1.8184
GBPUSD,20041021,023100,1.8184,1.8184,1.8184,1.8184
GBPUSD,20041021,023200,1.8184,1.8184,1.8183,1.8183
GBPUSD,20041021,023300,1.8182,1.8182,1.8182,1.8182
GBPUSD,20041021,023400,1.8182,1.8182,1.8182,1.8182
GBPUSD,20041021,023500,1.8181,1.8181,1.8181,1.8181
GBPUSD,20041021,023600,1.8181,1.8181,1.8181,1.8181
GBPUSD,20041021,023700,1.8181,1.8182,1.8181,1.8182
GBPUSD,20041021,023800,1.8182,1.8183,1.8182,1.8183
GBPUSD,20041021,023900,1.8182,1.8182,1.8182,1.8182
GBPUSD,20041021,024000,1.8182,1.8182,1.8182,1.8182
GBPUSD,20041021,024100,1.8182,1.8182,1.8182,1.8182
GBPUSD,20041021,024200,1.8182,1.8182,1.8182,1.8182
GBPUSD,20041021,024300,1.8182,1.8182,1.8182,1.8182
GBPUSD,20041021,024400,1.8182,1.8182,1.8182,1.8182
GBPUSD,20041021,024500,1.8182,1.8182,1.8182,1.8182
GBPUSD,20041021,024600,1.8182,1.8182,1.8182,1.8182
GBPUSD,20041021,024700,1.8182,1.8182,1.8182,1.8182
GBPUSD,20041021,024800,1.8182,1.8182,1.8182,1.8182
GBPUSD,20041021,024900,1.8182,1.8182,1.8182,1.8182
GBPUSD,20041021,025000,1.8183,1.8183,1.8183,1.8183
GBPUSD,20041021,025100,1.8183,1.8184,1.8183,1.8183
GBPUSD,20041021,025200,1.8182,1.8182,1.8182,1.8182
GBPUSD,20041021,025300,1.8182,1.8182,1.8182,1.8182
GBPUSD,20041021,025400,1.8182,1.8182,1.8181,1.8181
GBPUSD,20041021,025500,1.8180,1.8180,1.8180,1.8180
GBPUSD,20041021,025600,1.8180,1.8181,1.8180,1.8181
GBPUSD,20041021,025700,1.8181,1.8181,1.8181,1.8181
GBPUSD,20041021,025800,1.8181,1.8181,1.8181,1.8181
GBPUSD,20041021,025900,1.8181,1.8181,1.8181,1.8181
GBPUSD,20041021,030000,1.8181,1.8181,1.8181,1.8181
GBPUSD,20041021,030100,1.8181,1.8181,1.8181,1.8181
GBPUSD,20041021,030200,1.8180,1.8180,1.8180,1.8180
GBPUSD,20041021,030300,1.8180,1.8180,1.8179,1.8179
GBPUSD,20041021,030400,1.8178,1.8178,1.8176,1.8177
GBPUSD,20041021,030500,1.8177,1.8177,1.8177,1.8177
GBPUSD,20041021,030600,1.8176,1.8177,1.8176,1.8177
GBPUSD,20041021,030700,1.8179,1.8179,1.8179,1.8179
GBPUSD,20041021,030800,1.8179,1.8179,1.8179,1.8179
GBPUSD,20041021,030900,1.8179,1.8179,1.8179,1.8179
GBPUSD,20041021,031000,1.8179,1.8179,1.8179,1.8179
GBPUSD,20041021,031100,1.8179,1.8179,1.8179,1.8179
GBPUSD,20041021,031200,1.8179,1.8179,1.8179,1.8179
GBPUSD,20041021,031300,1.8179,1.8179,1.8179,1.8179
GBPUSD,20041021,031400,1.8178,1.8179,1.8176,1.8176
GBPUSD,20041021,031500,1.8175,1.8176,1.8175,1.8175
GBPUSD,20041021,031600,1.8175,1.8175,1.8175,1.8175
GBPUSD,20041021,031700,1.8175,1.8175,1.8173,1.8173
GBPUSD,20041021,031800,1.8172,1.8175,1.8172,1.8175
GBPUSD,20041021,031900,1.8175,1.8175,1.8175,1.8175
GBPUSD,20041021,032100,1.8175,1.8175,1.8175,1.8175
GBPUSD,20041021,032200,1.8175,1.8175,1.8175,1.8175
GBPUSD,20041021,032300,1.8175,1.8175,1.8175,1.8175
GBPUSD,20041021,032400,1.8175,1.8180,1.8175,1.8180
GBPUSD,20041021,032500,1.8181,1.8181,1.8179,1.8181
GBPUSD,20041021,032600,1.8182,1.8182,1.8182,1.8182
GBPUSD,20041021,032700,1.8181,1.8181,1.8180,1.8181
GBPUSD,20041021,032800,1.8181,1.8181,1.8181,1.8181
GBPUSD,20041021,032900,1.8181,1.8181,1.8181,1.8181
GBPUSD,20041021,033000,1.8182,1.8182,1.8181,1.8182
GBPUSD,20041021,033100,1.8183,1.8184,1.8183,1.8184
GBPUSD,20041021,033200,1.8184,1.8185,1.8184,1.8185
GBPUSD,20041021,033300,1.8184,1.8184,1.8183,1.8183
GBPUSD,20041021,033400,1.8182,1.8182,1.8182,1.8182
GBPUSD,20041021,033500,1.8183,1.8183,1.8182,1.8182
GBPUSD,20041021,033600,1.8183,1.8183,1.8179,1.8180
GBPUSD,20041021,033700,1.8179,1.8180,1.8177,1.8177
GBPUSD,20041021,033800,1.8176,1.8179,1.8176,1.8179
GBPUSD,20041021,033900,1.8180,1.8181,1.8180,1.8180
GBPUSD,20041021,034000,1.8181,1.8181,1.8180,1.8180
GBPUSD,20041021,034100,1.8181,1.8181,1.8181,1.8181
GBPUSD,20041021,034200,1.8181,1.8181,1.8181,1.8181
GBPUSD,20041021,034300,1.8182,1.8183,1.8182,1.8183
GBPUSD,20041021,034400,1.8182,1.8183,1.8182,1.8182
GBPUSD,20041021,034500,1.8182,1.8183,1.8182,1.8182
GBPUSD,20041021,034600,1.8181,1.8182,1.8181,1.8182
GBPUSD,20041021,034700,1.8182,1.8182,1.8182,1.8182
GBPUSD,20041021,034800,1.8182,1.8182,1.8182,1.8182
GBPUSD,20041021,034900,1.8181,1.8181,1.8180,1.8180
GBPUSD,20041021,035000,1.8180,1.8180,1.8180,1.8180
GBPUSD,20041021,035100,1.8180,1.8181,1.8180,1.8180
GBPUSD,20041021,035200,1.8180,1.8180,1.8180,1.8180
GBPUSD,20041021,035300,1.8179,1.8179,1.8179,1.8179
GBPUSD,20041021,035400,1.8179,1.8179,1.8177,1.8177
GBPUSD,20041021,035500,1.8178,1.8178,1.8178,1.8178
GBPUSD,20041021,035600,1.8179,1.8181,1.8179,1.8180
GBPUSD,20041021,035700,1.8180,1.8180,1.8180,1.8180
GBPUSD,20041021,035800,1.8180,1.8180,1.8180,1.8180
GBPUSD,20041021,035900,1.8181,1.8182,1.8181,1.8182
GBPUSD,20041021,040000,1.8182,1.8182,1.8182,1.8182
GBPUSD,20041021,040100,1.8182,1.8182,1.8182,1.8182
GBPUSD,20041021,040200,1.8182,1.8182,1.8182,1.8182
GBPUSD,20041021,040300,1.8181,1.8181,1.8181,1.8181
GBPUSD,20041021,040400,1.8181,1.8181,1.8180,1.8180
GBPUSD,20041021,040500,1.8179,1.8179,1.8176,1.8178
GBPUSD,20041021,040600,1.8177,1.8177,1.8174,1.8174
GBPUSD,20041021,040700,1.8173,1.8175,1.8173,1.8175
GBPUSD,20041021,040800,1.8174,1.8175,1.8174,1.8175
GBPUSD,20041021,040900,1.8175,1.8175,1.8174,1.8174
GBPUSD,20041021,041000,1.8173,1.8173,1.8169,1.8171
GBPUSD,20041021,041100,1.8172,1.8172,1.8171,1.8171
GBPUSD,20041021,041200,1.8172,1.8172,1.8172,1.8172
GBPUSD,20041021,041300,1.8173,1.8175,1.8173,1.8175
GBPUSD,20041021,041400,1.8175,1.8175,1.8175,1.8175
GBPUSD,20041021,041500,1.8175,1.8175,1.8175,1.8175
GBPUSD,20041021,041600,1.8174,1.8174,1.8173,1.8174
GBPUSD,20041021,041700,1.8175,1.8175,1.8175,1.8175
GBPUSD,20041021,041800,1.8174,1.8175,1.8174,1.8175
GBPUSD,20041021,041900,1.8175,1.8175,1.8175,1.8175
GBPUSD,20041021,042000,1.8175,1.8175,1.8174,1.8174
GBPUSD,20041021,042100,1.8175,1.8175,1.8175,1.8175
GBPUSD,20041021,042200,1.8175,1.8176,1.8175,1.8176
GBPUSD,20041021,042300,1.8176,1.8177,1.8176,1.8177
GBPUSD,20041021,042400,1.8177,1.8177,1.8177,1.8177
GBPUSD,20041021,042500,1.8176,1.8176,1.8176,1.8176
GBPUSD,20041021,042600,1.8177,1.8177,1.8177,1.8177
GBPUSD,20041021,042700,1.8177,1.8178,1.8177,1.8178
GBPUSD,20041021,042800,1.8179,1.8180,1.8179,1.8180
GBPUSD,20041021,042900,1.8179,1.8181,1.8179,1.8181
GBPUSD,20041021,043000,1.8182,1.8182,1.8182,1.8182
GBPUSD,20041021,043100,1.8182,1.8183,1.8182,1.8182
GBPUSD,20041021,043200,1.8183,1.8183,1.8182,1.8183
GBPUSD,20041021,043300,1.8182,1.8182,1.8182,1.8182
GBPUSD,20041021,043400,1.8182,1.8182,1.8180,1.8181
GBPUSD,20041021,043500,1.8182,1.8182,1.8182,1.8182
GBPUSD,20041021,043600,1.8182,1.8182,1.8181,1.8181
GBPUSD,20041021,043700,1.8181,1.8181,1.8181,1.8181
GBPUSD,20041021,043800,1.8180,1.8181,1.8180,1.8181
GBPUSD,20041021,043900,1.8182,1.8182,1.8182,1.8182
GBPUSD,20041021,044000,1.8182,1.8182,1.8182,1.8182
GBPUSD,20041021,044100,1.8182,1.8182,1.8182,1.8182
GBPUSD,20041021,044200,1.8182,1.8182,1.8182,1.8182
GBPUSD,20041021,044300,1.8182,1.8182,1.8182,1.8182
GBPUSD,20041021,044400,1.8182,1.8182,1.8182,1.8182
GBPUSD,20041021,044500,1.8182,1.8182,1.8182,1.8182
GBPUSD,20041021,044600,1.8182,1.8182,1.8182,1.8182
GBPUSD,20041021,044700,1.8182,1.8182,1.8182,1.8182
GBPUSD,20041021,044800,1.8182,1.8182,1.8182,1.8182
GBPUSD,20041021,044900,1.8182,1.8182,1.8181,1.8181
GBPUSD,20041021,045000,1.8182,1.8182,1.8179,1.8179
GBPUSD,20041021,045100,1.8180,1.8180,1.8179,1.8179
GBPUSD,20041021,045200,1.8180,1.8180,1.8178,1.8178
GBPUSD,20041021,045300,1.8177,1.8177,1.8177,1.8177
GBPUSD,20041021,045400,1.8177,1.8177,1.8177,1.8177
GBPUSD,20041021,045500,1.8176,1.8176,1.8176,1.8176
GBPUSD,20041021,045600,1.8176,1.8176,1.8176,1.8176
GBPUSD,20041021,045700,1.8175,1.8175,1.8175,1.8175
GBPUSD,20041021,045800,1.8174,1.8174,1.8174,1.8174
GBPUSD,20041021,045900,1.8174,1.8174,1.8174,1.8174
GBPUSD,20041021,050000,1.8174,1.8174,1.8174,1.8174
GBPUSD,20041021,050100,1.8174,1.8176,1.8174,1.8176
GBPUSD,20041021,050200,1.8177,1.8177,1.8177,1.8177
GBPUSD,20041021,050300,1.8177,1.8177,1.8175,1.8175
GBPUSD,20041021,050400,1.8175,1.8175,1.8175,1.8175
GBPUSD,20041021,050500,1.8176,1.8176,1.8176,1.8176
GBPUSD,20041021,050600,1.8176,1.8177,1.8176,1.8177
GBPUSD,20041021,050700,1.8177,1.8177,1.8177,1.8177
GBPUSD,20041021,050800,1.8176,1.8176,1.8175,1.8175
GBPUSD,20041021,050900,1.8175,1.8175,1.8175,1.8175
GBPUSD,20041021,051000,1.8175,1.8175,1.8175,1.8175
GBPUSD,20041021,051100,1.8177,1.8177,1.8177,1.8177
GBPUSD,20041021,051200,1.8177,1.8177,1.8175,1.8175
GBPUSD,20041021,051300,1.8176,1.8176,1.8175,1.8175
GBPUSD,20041021,051400,1.8174,1.8174,1.8173,1.8174
GBPUSD,20041021,051500,1.8174,1.8174,1.8174,1.8174
GBPUSD,20041021,051600,1.8173,1.8174,1.8173,1.8174
GBPUSD,20041021,051700,1.8175,1.8175,1.8175,1.8175
GBPUSD,20041021,051800,1.8175,1.8175,1.8175,1.8175
GBPUSD,20041021,051900,1.8175,1.8175,1.8175,1.8175
GBPUSD,20041021,052000,1.8174,1.8174,1.8174,1.8174
GBPUSD,20041021,052100,1.8173,1.8173,1.8171,1.8171
GBPUSD,20041021,052200,1.8170,1.8170,1.8169,1.8170
GBPUSD,20041021,052300,1.8170,1.8170,1.8169,1.8170
GBPUSD,20041021,052400,1.8169,1.8170,1.8169,1.8170
GBPUSD,20041021,052500,1.8169,1.8169,1.8168,1.8168
GBPUSD,20041021,052600,1.8169,1.8169,1.8168,1.8168
GBPUSD,20041021,052700,1.8167,1.8167,1.8166,1.8166
GBPUSD,20041021,052800,1.8166,1.8166,1.8166,1.8166
GBPUSD,20041021,052900,1.8165,1.8165,1.8165,1.8165
GBPUSD,20041021,053000,1.8165,1.8165,1.8165,1.8165
GBPUSD,20041021,053100,1.8165,1.8165,1.8165,1.8165
GBPUSD,20041021,053200,1.8165,1.8165,1.8165,1.8165
GBPUSD,20041021,053300,1.8165,1.8165,1.8165,1.8165
GBPUSD,20041021,053400,1.8165,1.8165,1.8165,1.8165
GBPUSD,20041021,053500,1.8165,1.8165,1.8165,1.8165
GBPUSD,20041021,053600,1.8166,1.8167,1.8166,1.8167
GBPUSD,20041021,053700,1.8168,1.8169,1.8168,1.8169
GBPUSD,20041021,053800,1.8168,1.8170,1.8168,1.8170
GBPUSD,20041021,053900,1.8169,1.8169,1.8167,1.8167
GBPUSD,20041021,054000,1.8166,1.8166,1.8163,1.8163
GBPUSD,20041021,054100,1.8162,1.8163,1.8161,1.8163
GBPUSD,20041021,054200,1.8164,1.8165,1.8164,1.8165
GBPUSD,20041021,054300,1.8165,1.8165,1.8165,1.8165
GBPUSD,20041021,054400,1.8165,1.8165,1.8165,1.8165
GBPUSD,20041021,054500,1.8166,1.8167,1.8166,1.8167
GBPUSD,20041021,054600,1.8168,1.8169,1.8168,1.8169
GBPUSD,20041021,054700,1.8168,1.8168,1.8168,1.8168
GBPUSD,20041021,054800,1.8169,1.8169,1.8168,1.8168
GBPUSD,20041021,054900,1.8166,1.8167,1.8166,1.8166
GBPUSD,20041021,055000,1.8166,1.8167,1.8166,1.8167
GBPUSD,20041021,055100,1.8166,1.8167,1.8166,1.8166
GBPUSD,20041021,055200,1.8166,1.8168,1.8166,1.8168
GBPUSD,20041021,055300,1.8168,1.8168,1.8168,1.8168
GBPUSD,20041021,055400,1.8168,1.8168,1.8168,1.8168
GBPUSD,20041021,055500,1.8167,1.8167,1.8167,1.8167
GBPUSD,20041021,055600,1.8166,1.8166,1.8163,1.8164
GBPUSD,20041021,055700,1.8164,1.8164,1.8164,1.8164
GBPUSD,20041021,055800,1.8163,1.8163,1.8162,1.8162
GBPUSD,20041021,055900,1.8161,1.8162,1.8161,1.8162
GBPUSD,20041021,060000,1.8161,1.8162,1.8161,1.8161
GBPUSD,20041021,060100,1.8162,1.8162,1.8162,1.8162
GBPUSD,20041021,060200,1.8162,1.8163,1.8162,1.8163
GBPUSD,20041021,060300,1.8163,1.8163,1.8162,1.8162
GBPUSD,20041021,060400,1.8162,1.8162,1.8162,1.8162
GBPUSD,20041021,060500,1.8163,1.8163,1.8162,1.8162
GBPUSD,20041021,060600,1.8161,1.8161,1.8161,1.8161
GBPUSD,20041021,060700,1.8162,1.8162,1.8161,1.8161
GBPUSD,20041021,060800,1.8161,1.8161,1.8161,1.8161
GBPUSD,20041021,060900,1.8163,1.8163,1.8163,1.8163
GBPUSD,20041021,061000,1.8165,1.8166,1.8165,1.8166
GBPUSD,20041021,061100,1.8167,1.8168,1.8167,1.8168
GBPUSD,20041021,061200,1.8167,1.8168,1.8167,1.8167
GBPUSD,20041021,061300,1.8167,1.8168,1.8167,1.8168
GBPUSD,20041021,061500,1.8168,1.8170,1.8168,1.8170
GBPUSD,20041021,061600,1.8169,1.8170,1.8169,1.8170
GBPUSD,20041021,061700,1.8169,1.8169,1.8167,1.8167
GBPUSD,20041021,061800,1.8168,1.8168,1.8167,1.8167
GBPUSD,20041021,061900,1.8167,1.8167,1.8163,1.8163
GBPUSD,20041021,062000,1.8163,1.8163,1.8163,1.8163
GBPUSD,20041021,062100,1.8163,1.8163,1.8163,1.8163
GBPUSD,20041021,062200,1.8163,1.8163,1.8163,1.8163
GBPUSD,20041021,062300,1.8164,1.8165,1.8164,1.8165
GBPUSD,20041021,062400,1.8164,1.8164,1.8163,1.8163
GBPUSD,20041021,062500,1.8164,1.8165,1.8164,1.8165
GBPUSD,20041021,062600,1.8165,1.8165,1.8165,1.8165
GBPUSD,20041021,062700,1.8165,1.8165,1.8165,1.8165
GBPUSD,20041021,062800,1.8164,1.8164,1.8164,1.8164
GBPUSD,20041021,062900,1.8165,1.8165,1.8165,1.8165
GBPUSD,20041021,063000,1.8165,1.8165,1.8165,1.8165
GBPUSD,20041021,063100,1.8165,1.8165,1.8165,1.8165
GBPUSD,20041021,063200,1.8165,1.8165,1.8165,1.8165
GBPUSD,20041021,063300,1.8165,1.8165,1.8165,1.8165
GBPUSD,20041021,063400,1.8165,1.8165,1.8164,1.8164
GBPUSD,20041021,063500,1.8165,1.8165,1.8165,1.8165
GBPUSD,20041021,063600,1.8165,1.8165,1.8165,1.8165
GBPUSD,20041021,063700,1.8166,1.8167,1.8166,1.8167
GBPUSD,20041021,063800,1.8166,1.8166,1.8166,1.8166
GBPUSD,20041021,063900,1.8166,1.8167,1.8166,1.8167
GBPUSD,20041021,064000,1.8167,1.8167,1.8167,1.8167
GBPUSD,20041021,064100,1.8168,1.8168,1.8168,1.8168
GBPUSD,20041021,064200,1.8169,1.8170,1.8169,1.8169
GBPUSD,20041021,064300,1.8168,1.8169,1.8168,1.8169
GBPUSD,20041021,064400,1.8168,1.8168,1.8168,1.8168
GBPUSD,20041021,064500,1.8167,1.8167,1.8166,1.8166
GBPUSD,20041021,064600,1.8166,1.8166,1.8166,1.8166
GBPUSD,20041021,064700,1.8166,1.8166,1.8164,1.8164
GBPUSD,20041021,064800,1.8164,1.8164,1.8164,1.8164
GBPUSD,20041021,064900,1.8164,1.8164,1.8163,1.8163
GBPUSD,20041021,065000,1.8164,1.8164,1.8163,1.8164
GBPUSD,20041021,065100,1.8163,1.8165,1.8163,1.8165
GBPUSD,20041021,065200,1.8164,1.8164,1.8164,1.8164
GBPUSD,20041021,065300,1.8165,1.8165,1.8165,1.8165
GBPUSD,20041021,065400,1.8165,1.8165,1.8165,1.8165
GBPUSD,20041021,065500,1.8165,1.8165,1.8164,1.8165
GBPUSD,20041021,065600,1.8165,1.8165,1.8165,1.8165
GBPUSD,20041021,065700,1.8166,1.8166,1.8166,1.8166
GBPUSD,20041021,065800,1.8166,1.8166,1.8166,1.8166
GBPUSD,20041021,065900,1.8167,1.8168,1.8167,1.8168
GBPUSD,20041021,070000,1.8169,1.8169,1.8168,1.8168
GBPUSD,20041021,070100,1.8169,1.8169,1.8165,1.8165
GBPUSD,20041021,070200,1.8164,1.8165,1.8164,1.8164
GBPUSD,20041021,070300,1.8164,1.8164,1.8164,1.8164
GBPUSD,20041021,070400,1.8164,1.8164,1.8164,1.8164
GBPUSD,20041021,070500,1.8164,1.8164,1.8164,1.8164
GBPUSD,20041021,070600,1.8164,1.8164,1.8164,1.8164
GBPUSD,20041021,070700,1.8165,1.8166,1.8165,1.8166
GBPUSD,20041021,070800,1.8167,1.8168,1.8167,1.8168
GBPUSD,20041021,070900,1.8168,1.8168,1.8168,1.8168
GBPUSD,20041021,071000,1.8169,1.8170,1.8169,1.8170
GBPUSD,20041021,071100,1.8170,1.8170,1.8170,1.8170
GBPUSD,20041021,071200,1.8170,1.8170,1.8169,1.8169
GBPUSD,20041021,071300,1.8169,1.8169,1.8169,1.8169
GBPUSD,20041021,071400,1.8170,1.8172,1.8170,1.8172
GBPUSD,20041021,071500,1.8173,1.8174,1.8173,1.8173
GBPUSD,20041021,071600,1.8174,1.8174,1.8173,1.8173
GBPUSD,20041021,071700,1.8173,1.8173,1.8172,1.8172
GBPUSD,20041021,071800,1.8173,1.8173,1.8173,1.8173
GBPUSD,20041021,071900,1.8173,1.8173,1.8173,1.8173
GBPUSD,20041021,072000,1.8173,1.8174,1.8173,1.8173
GBPUSD,20041021,072100,1.8174,1.8175,1.8173,1.8175
GBPUSD,20041021,072300,1.8175,1.8175,1.8175,1.8175
GBPUSD,20041021,072400,1.8175,1.8175,1.8175,1.8175
GBPUSD,20041021,072500,1.8175,1.8175,1.8175,1.8175
GBPUSD,20041021,072600,1.8175,1.8175,1.8175,1.8175
GBPUSD,20041021,072700,1.8175,1.8178,1.8175,1.8178
GBPUSD,20041021,072800,1.8179,1.8180,1.8179,1.8180
GBPUSD,20041021,072900,1.8179,1.8180,1.8179,1.8180
GBPUSD,20041021,073000,1.8180,1.8180,1.8180,1.8180
GBPUSD,20041021,073100,1.8180,1.8180,1.8180,1.8180
GBPUSD,20041021,073200,1.8181,1.8184,1.8181,1.8184
GBPUSD,20041021,073300,1.8184,1.8184,1.8184,1.8184
GBPUSD,20041021,073400,1.8184,1.8184,1.8184,1.8184
GBPUSD,20041021,073500,1.8185,1.8185,1.8185,1.8185
GBPUSD,20041021,073600,1.8186,1.8191,1.8186,1.8190
GBPUSD,20041021,073700,1.8189,1.8189,1.8183,1.8183
GBPUSD,20041021,073800,1.8182,1.8182,1.8182,1.8182
GBPUSD,20041021,073900,1.8182,1.8182,1.8181,1.8181
GBPUSD,20041021,074000,1.8181,1.8182,1.8181,1.8181
GBPUSD,20041021,074100,1.8181,1.8182,1.8181,1.8182
GBPUSD,20041021,074200,1.8181,1.8181,1.8181,1.8181
GBPUSD,20041021,074300,1.8180,1.8180,1.8180,1.8180
GBPUSD,20041021,074400,1.8180,1.8180,1.8180,1.8180
GBPUSD,20041021,074500,1.8179,1.8179,1.8176,1.8176
GBPUSD,20041021,074600,1.8175,1.8175,1.8175,1.8175
GBPUSD,20041021,074700,1.8174,1.8174,1.8174,1.8174
GBPUSD,20041021,074800,1.8174,1.8174,1.8173,1.8173
GBPUSD,20041021,074900,1.8173,1.8175,1.8173,1.8175
GBPUSD,20041021,075000,1.8176,1.8177,1.8176,1.8176
GBPUSD,20041021,075100,1.8176,1.8176,1.8176,1.8176
GBPUSD,20041021,075200,1.8177,1.8177,1.8177,1.8177
GBPUSD,20041021,075300,1.8177,1.8177,1.8176,1.8176
GBPUSD,20041021,075400,1.8176,1.8176,1.8175,1.8175
GBPUSD,20041021,075500,1.8174,1.8175,1.8174,1.8174
GBPUSD,20041021,075600,1.8175,1.8175,1.8174,1.8175
GBPUSD,20041021,075700,1.8175,1.8175,1.8174,1.8174
GBPUSD,20041021,075800,1.8173,1.8173,1.8173,1.8173
GBPUSD,20041021,075900,1.8173,1.8173,1.8170,1.8171
GBPUSD,20041021,080000,1.8170,1.8170,1.8169,1.8169
GBPUSD,20041021,080100,1.8168,1.8168,1.8166,1.8166
GBPUSD,20041021,080200,1.8165,1.8166,1.8161,1.8161
GBPUSD,20041021,080300,1.8162,1.8163,1.8161,1.8163
GBPUSD,20041021,080400,1.8164,1.8167,1.8163,1.8167
GBPUSD,20041021,080500,1.8168,1.8171,1.8168,1.8171
GBPUSD,20041021,080600,1.8170,1.8170,1.8170,1.8170
GBPUSD,20041021,080700,1.8171,1.8171,1.8170,1.8170
GBPUSD,20041021,080800,1.8171,1.8173,1.8170,1.8172
GBPUSD,20041021,080900,1.8171,1.8171,1.8171,1.8171
GBPUSD,20041021,081000,1.8170,1.8172,1.8170,1.8170
GBPUSD,20041021,081100,1.8171,1.8172,1.8171,1.8172
GBPUSD,20041021,081200,1.8173,1.8173,1.8172,1.8172
GBPUSD,20041021,081300,1.8173,1.8173,1.8172,1.8173
GBPUSD,20041021,081400,1.8174,1.8175,1.8173,1.8174
GBPUSD,20041021,081500,1.8175,1.8175,1.8173,1.8173
GBPUSD,20041021,081600,1.8174,1.8174,1.8174,1.8174
GBPUSD,20041021,081700,1.8173,1.8175,1.8173,1.8175
GBPUSD,20041021,081800,1.8174,1.8174,1.8173,1.8173
GBPUSD,20041021,081900,1.8173,1.8173,1.8172,1.8172
GBPUSD,20041021,082000,1.8173,1.8175,1.8173,1.8175
GBPUSD,20041021,082100,1.8174,1.8175,1.8174,1.8175
GBPUSD,20041021,082200,1.8174,1.8174,1.8173,1.8174
GBPUSD,20041021,082300,1.8175,1.8175,1.8173,1.8173
GBPUSD,20041021,082400,1.8173,1.8174,1.8173,1.8173
GBPUSD,20041021,082500,1.8174,1.8182,1.8174,1.8181
GBPUSD,20041021,082600,1.8180,1.8180,1.8178,1.8178
GBPUSD,20041021,082700,1.8177,1.8177,1.8175,1.8175
GBPUSD,20041021,082800,1.8174,1.8174,1.8172,1.8172
GBPUSD,20041021,082900,1.8173,1.8173,1.8172,1.8172
GBPUSD,20041021,083000,1.8173,1.8173,1.8173,1.8173
GBPUSD,20041021,083100,1.8173,1.8173,1.8171,1.8171
GBPUSD,20041021,083200,1.8172,1.8172,1.8171,1.8172
GBPUSD,20041021,083300,1.8173,1.8175,1.8173,1.8174
GBPUSD,20041021,083400,1.8173,1.8174,1.8173,1.8174
GBPUSD,20041021,083500,1.8175,1.8177,1.8175,1.8177
GBPUSD,20041021,083600,1.8178,1.8179,1.8178,1.8179
GBPUSD,20041021,083700,1.8179,1.8180,1.8179,1.8180
GBPUSD,20041021,083800,1.8179,1.8179,1.8174,1.8175
GBPUSD,20041021,083900,1.8174,1.8176,1.8173,1.8176
GBPUSD,20041021,084000,1.8177,1.8183,1.8177,1.8183
GBPUSD,20041021,084100,1.8184,1.8185,1.8183,1.8183
GBPUSD,20041021,084200,1.8182,1.8182,1.8180,1.8182
GBPUSD,20041021,084300,1.8181,1.8181,1.8180,1.8180
GBPUSD,20041021,084400,1.8179,1.8179,1.8178,1.8179
GBPUSD,20041021,084500,1.8180,1.8184,1.8180,1.8184
GBPUSD,20041021,084600,1.8185,1.8187,1.8185,1.8185
GBPUSD,20041021,084700,1.8183,1.8184,1.8183,1.8184
GBPUSD,20041021,084800,1.8185,1.8185,1.8184,1.8184
GBPUSD,20041021,084900,1.8183,1.8184,1.8183,1.8184
GBPUSD,20041021,085000,1.8183,1.8185,1.8183,1.8185
GBPUSD,20041021,085100,1.8186,1.8187,1.8186,1.8187
GBPUSD,20041021,085200,1.8187,1.8187,1.8187,1.8187
GBPUSD,20041021,085300,1.8188,1.8191,1.8188,1.8191
GBPUSD,20041021,085400,1.8192,1.8192,1.8184,1.8184
GBPUSD,20041021,085500,1.8185,1.8185,1.8184,1.8184
GBPUSD,20041021,085600,1.8184,1.8191,1.8184,1.8191
GBPUSD,20041021,085700,1.8190,1.8190,1.8185,1.8185
GBPUSD,20041021,085800,1.8184,1.8185,1.8184,1.8185
GBPUSD,20041021,085900,1.8186,1.8186,1.8184,1.8184
GBPUSD,20041021,090000,1.8183,1.8186,1.8182,1.8186
GBPUSD,20041021,090100,1.8187,1.8187,1.8185,1.8186
GBPUSD,20041021,090200,1.8185,1.8185,1.8184,1.8184
GBPUSD,20041021,090300,1.8184,1.8185,1.8184,1.8184
GBPUSD,20041021,090400,1.8183,1.8184,1.8182,1.8184
GBPUSD,20041021,090500,1.8185,1.8186,1.8184,1.8184
GBPUSD,20041021,090600,1.8183,1.8184,1.8181,1.8181
GBPUSD,20041021,090700,1.8180,1.8180,1.8180,1.8180
GBPUSD,20041021,090800,1.8180,1.8181,1.8180,1.8180
GBPUSD,20041021,090900,1.8179,1.8180,1.8179,1.8180
GBPUSD,20041021,091000,1.8179,1.8182,1.8179,1.8182
GBPUSD,20041021,091100,1.8181,1.8184,1.8181,1.8183
GBPUSD,20041021,091200,1.8182,1.8182,1.8179,1.8179
GBPUSD,20041021,091300,1.8180,1.8180,1.8178,1.8179
GBPUSD,20041021,091400,1.8180,1.8181,1.8180,1.8180
GBPUSD,20041021,091500,1.8179,1.8179,1.8178,1.8178
GBPUSD,20041021,091600,1.8177,1.8177,1.8175,1.8175
GBPUSD,20041021,091700,1.8174,1.8175,1.8174,1.8175
GBPUSD,20041021,091800,1.8175,1.8177,1.8174,1.8174
GBPUSD,20041021,091900,1.8175,1.8175,1.8175,1.8175
GBPUSD,20041021,092000,1.8174,1.8174,1.8173,1.8173
GBPUSD,20041021,092100,1.8174,1.8174,1.8173,1.8174
GBPUSD,20041021,092200,1.8173,1.8177,1.8173,1.8177
GBPUSD,20041021,092300,1.8176,1.8176,1.8174,1.8174
GBPUSD,20041021,092400,1.8175,1.8175,1.8174,1.8175
GBPUSD,20041021,092500,1.8174,1.8175,1.8173,1.8175
GBPUSD,20041021,092600,1.8176,1.8176,1.8175,1.8176
GBPUSD,20041021,092700,1.8177,1.8179,1.8177,1.8178
GBPUSD,20041021,092800,1.8179,1.8181,1.8179,1.8180
GBPUSD,20041021,092900,1.8181,1.8182,1.8179,1.8180
GBPUSD,20041021,093000,1.8179,1.8179,1.8177,1.8178
GBPUSD,20041021,093100,1.8177,1.8180,1.8177,1.8180
GBPUSD,20041021,093200,1.8181,1.8181,1.8180,1.8180
GBPUSD,20041021,093300,1.8181,1.8185,1.8181,1.8185
GBPUSD,20041021,093400,1.8184,1.8184,1.8182,1.8182
GBPUSD,20041021,093500,1.8182,1.8182,1.8182,1.8182
GBPUSD,20041021,093600,1.8183,1.8184,1.8183,1.8184
GBPUSD,20041021,093700,1.8183,1.8184,1.8182,1.8183
GBPUSD,20041021,093800,1.8182,1.8183,1.8182,1.8183
GBPUSD,20041021,093900,1.8182,1.8184,1.8182,1.8184
GBPUSD,20041021,094000,1.8183,1.8184,1.8183,1.8184
GBPUSD,20041021,094100,1.8183,1.8188,1.8183,1.8188
GBPUSD,20041021,094200,1.8187,1.8190,1.8187,1.8189
GBPUSD,20041021,094300,1.8188,1.8189,1.8187,1.8187
GBPUSD,20041021,094400,1.8186,1.8186,1.8185,1.8186
GBPUSD,20041021,094500,1.8185,1.8187,1.8185,1.8186
GBPUSD,20041021,094600,1.8187,1.8190,1.8187,1.8190
GBPUSD,20041021,094700,1.8191,1.8217,1.8191,1.8217
GBPUSD,20041021,094800,1.8219,1.8219,1.8213,1.8218
GBPUSD,20041021,094900,1.8219,1.8223,1.8219,1.8221
GBPUSD,20041021,095000,1.8220,1.8223,1.8219,1.8223
GBPUSD,20041021,095100,1.8224,1.8230,1.8224,1.8228
GBPUSD,20041021,095200,1.8227,1.8227,1.8223,1.8224
GBPUSD,20041021,095300,1.8225,1.8225,1.8220,1.8220
GBPUSD,20041021,095400,1.8220,1.8220,1.8220,1.8220
GBPUSD,20041021,095500,1.8219,1.8220,1.8219,1.8219
GBPUSD,20041021,095600,1.8220,1.8224,1.8220,1.8224
GBPUSD,20041021,095700,1.8223,1.8224,1.8223,1.8224
GBPUSD,20041021,095800,1.8225,1.8227,1.8224,1.8225
GBPUSD,20041021,095900,1.8224,1.8227,1.8224,1.8226
GBPUSD,20041021,100000,1.8226,1.8227,1.8226,1.8227
GBPUSD,20041021,100100,1.8228,1.8230,1.8226,1.8230
GBPUSD,20041021,100200,1.8229,1.8229,1.8226,1.8226
GBPUSD,20041021,100300,1.8227,1.8230,1.8227,1.8230
GBPUSD,20041021,100400,1.8229,1.8230,1.8229,1.8230
GBPUSD,20041021,100500,1.8231,1.8246,1.8231,1.8244
GBPUSD,20041021,100600,1.8245,1.8248,1.8242,1.8242
GBPUSD,20041021,100700,1.8241,1.8255,1.8241,1.8254
GBPUSD,20041021,100800,1.8255,1.8255,1.8252,1.8252
GBPUSD,20041021,100900,1.8251,1.8251,1.8248,1.8248
GBPUSD,20041021,101000,1.8249,1.8249,1.8242,1.8242
GBPUSD,20041021,101100,1.8243,1.8249,1.8243,1.8248
GBPUSD,20041021,101200,1.8247,1.8250,1.8247,1.8249
GBPUSD,20041021,101300,1.8248,1.8251,1.8248,1.8251
GBPUSD,20041021,101400,1.8250,1.8250,1.8246,1.8246
GBPUSD,20041021,101500,1.8245,1.8245,1.8242,1.8242
GBPUSD,20041021,101600,1.8243,1.8248,1.8243,1.8248
GBPUSD,20041021,101700,1.8247,1.8249,1.8246,1.8249
GBPUSD,20041021,101800,1.8250,1.8250,1.8247,1.8247
GBPUSD,20041021,101900,1.8248,1.8251,1.8245,1.8245
GBPUSD,20041021,102000,1.8246,1.8247,1.8243,1.8244
GBPUSD,20041021,102100,1.8245,1.8247,1.8245,1.8246
GBPUSD,20041021,102200,1.8245,1.8245,1.8244,1.8245
GBPUSD,20041021,102300,1.8246,1.8249,1.8246,1.8249
GBPUSD,20041021,102400,1.8248,1.8251,1.8248,1.8249
GBPUSD,20041021,102500,1.8251,1.8252,1.8249,1.8249
GBPUSD,20041021,102600,1.8250,1.8251,1.8249,1.8251
GBPUSD,20041021,102700,1.8250,1.8250,1.8246,1.8246
GBPUSD,20041021,102800,1.8245,1.8245,1.8245,1.8245
GBPUSD,20041021,102900,1.8245,1.8246,1.8244,1.8244
GBPUSD,20041021,103000,1.8245,1.8246,1.8244,1.8245
GBPUSD,20041021,103100,1.8246,1.8293,1.8246,1.8286
GBPUSD,20041021,103200,1.8287,1.8287,1.8280,1.8283
GBPUSD,20041021,103300,1.8282,1.8291,1.8282,1.8285
GBPUSD,20041021,103400,1.8284,1.8286,1.8281,1.8286
GBPUSD,20041021,103500,1.8287,1.8295,1.8287,1.8292
GBPUSD,20041021,103600,1.8291,1.8292,1.8284,1.8284
GBPUSD,20041021,103700,1.8285,1.8295,1.8285,1.8293
GBPUSD,20041021,103800,1.8292,1.8292,1.8288,1.8288
GBPUSD,20041021,103900,1.8289,1.8298,1.8288,1.8297
GBPUSD,20041021,104000,1.8296,1.8296,1.8294,1.8294
GBPUSD,20041021,104100,1.8293,1.8293,1.8291,1.8291
GBPUSD,20041021,104200,1.8292,1.8292,1.8291,1.8291
GBPUSD,20041021,104300,1.8292,1.8294,1.8292,1.8294
GBPUSD,20041021,104400,1.8293,1.8294,1.8292,1.8292
GBPUSD,20041021,104500,1.8293,1.8293,1.8290,1.8290
GBPUSD,20041021,104600,1.8289,1.8289,1.8287,1.8289
GBPUSD,20041021,104700,1.8290,1.8292,1.8290,1.8292
GBPUSD,20041021,104800,1.8291,1.8291,1.8286,1.8287
GBPUSD,20041021,104900,1.8286,1.8286,1.8282,1.8283
GBPUSD,20041021,105000,1.8284,1.8288,1.8284,1.8288
GBPUSD,20041021,105100,1.8289,1.8289,1.8286,1.8286
GBPUSD,20041021,105200,1.8285,1.8286,1.8284,1.8284
GBPUSD,20041021,105300,1.8285,1.8286,1.8285,1.8286
GBPUSD,20041021,105400,1.8285,1.8285,1.8281,1.8281
GBPUSD,20041021,105500,1.8280,1.8280,1.8277,1.8277
GBPUSD,20041021,105600,1.8276,1.8277,1.8275,1.8275
GBPUSD,20041021,105700,1.8276,1.8280,1.8276,1.8280
GBPUSD,20041021,105800,1.8281,1.8283,1.8281,1.8282
GBPUSD,20041021,105900,1.8283,1.8283,1.8282,1.8282
GBPUSD,20041021,110000,1.8283,1.8283,1.8281,1.8281
GBPUSD,20041021,110100,1.8281,1.8281,1.8279,1.8279
GBPUSD,20041021,110200,1.8279,1.8279,1.8278,1.8278
GBPUSD,20041021,110300,1.8279,1.8281,1.8279,1.8281
GBPUSD,20041021,110400,1.8282,1.8285,1.8282,1.8285
GBPUSD,20041021,110500,1.8284,1.8284,1.8283,1.8284
GBPUSD,20041021,110600,1.8283,1.8283,1.8282,1.8282
GBPUSD,20041021,110700,1.8283,1.8283,1.8282,1.8282
GBPUSD,20041021,110800,1.8283,1.8284,1.8283,1.8284
GBPUSD,20041021,110900,1.8285,1.8287,1.8285,1.8287
GBPUSD,20041021,111000,1.8286,1.8286,1.8284,1.8284
GBPUSD,20041021,111100,1.8283,1.8283,1.8282,1.8282
GBPUSD,20041021,111200,1.8281,1.8282,1.8281,1.8282
GBPUSD,20041021,111300,1.8283,1.8284,1.8283,1.8283
GBPUSD,20041021,111400,1.8282,1.8282,1.8275,1.8275
GBPUSD,20041021,111500,1.8275,1.8275,1.8275,1.8275
GBPUSD,20041021,111600,1.8276,1.8276,1.8275,1.8275
GBPUSD,20041021,111700,1.8274,1.8274,1.8274,1.8274
GBPUSD,20041021,111800,1.8273,1.8275,1.8273,1.8273
GBPUSD,20041021,111900,1.8274,1.8274,1.8273,1.8273
GBPUSD,20041021,112000,1.8272,1.8272,1.8269,1.8269
GBPUSD,20041021,112100,1.8270,1.8274,1.8270,1.8274
GBPUSD,20041021,112200,1.8275,1.8278,1.8275,1.8278
GBPUSD,20041021,112300,1.8279,1.8281,1.8279,1.8281
GBPUSD,20041021,112400,1.8282,1.8282,1.8280,1.8282
GBPUSD,20041021,112500,1.8283,1.8284,1.8280,1.8280
GBPUSD,20041021,112600,1.8281,1.8282,1.8281,1.8281
GBPUSD,20041021,112700,1.8280,1.8281,1.8279,1.8281
GBPUSD,20041021,112800,1.8282,1.8285,1.8282,1.8285
GBPUSD,20041021,112900,1.8284,1.8285,1.8282,1.8285
GBPUSD,20041021,113000,1.8286,1.8291,1.8286,1.8289
GBPUSD,20041021,113100,1.8288,1.8291,1.8287,1.8291
GBPUSD,20041021,113200,1.8290,1.8291,1.8289,1.8289
GBPUSD,20041021,113300,1.8289,1.8289,1.8289,1.8289
GBPUSD,20041021,113400,1.8288,1.8289,1.8288,1.8289
GBPUSD,20041021,113500,1.8288,1.8288,1.8286,1.8286
GBPUSD,20041021,113600,1.8285,1.8288,1.8285,1.8288
GBPUSD,20041021,113700,1.8288,1.8288,1.8287,1.8287
GBPUSD,20041021,113800,1.8286,1.8286,1.8283,1.8283
GBPUSD,20041021,113900,1.8284,1.8284,1.8283,1.8284
GBPUSD,20041021,114000,1.8284,1.8284,1.8284,1.8284
GBPUSD,20041021,114100,1.8283,1.8283,1.8281,1.8282
GBPUSD,20041021,114200,1.8281,1.8281,1.8280,1.8281
GBPUSD,20041021,114300,1.8282,1.8282,1.8280,1.8281
GBPUSD,20041021,114400,1.8280,1.8280,1.8278,1.8278
GBPUSD,20041021,114500,1.8277,1.8277,1.8273,1.8274
GBPUSD,20041021,114600,1.8275,1.8276,1.8275,1.8276
GBPUSD,20041021,114700,1.8277,1.8281,1.8277,1.8281
GBPUSD,20041021,114800,1.8282,1.8283,1.8275,1.8275
GBPUSD,20041021,114900,1.8274,1.8278,1.8274,1.8277
GBPUSD,20041021,115000,1.8278,1.8278,1.8275,1.8275
GBPUSD,20041021,115100,1.8274,1.8277,1.8274,1.8277
GBPUSD,20041021,115200,1.8278,1.8281,1.8278,1.8280
GBPUSD,20041021,115300,1.8279,1.8281,1.8278,1.8280
GBPUSD,20041021,115400,1.8281,1.8283,1.8281,1.8281
GBPUSD,20041021,115500,1.8280,1.8281,1.8279,1.8279
GBPUSD,20041021,115600,1.8278,1.8278,1.8275,1.8275
GBPUSD,20041021,115700,1.8274,1.8274,1.8273,1.8274
GBPUSD,20041021,115800,1.8275,1.8278,1.8275,1.8278
GBPUSD,20041021,115900,1.8279,1.8283,1.8279,1.8283
GBPUSD,20041021,120000,1.8284,1.8288,1.8284,1.8288
GBPUSD,20041021,120100,1.8289,1.8291,1.8289,1.8291
GBPUSD,20041021,120200,1.8290,1.8290,1.8286,1.8286
GBPUSD,20041021,120300,1.8285,1.8289,1.8285,1.8289
GBPUSD,20041021,120400,1.8290,1.8290,1.8290,1.8290
GBPUSD,20041021,120500,1.8290,1.8290,1.8289,1.8289
GBPUSD,20041021,120600,1.8288,1.8290,1.8288,1.8289
GBPUSD,20041021,120700,1.8288,1.8288,1.8285,1.8285
GBPUSD,20041021,120800,1.8286,1.8286,1.8283,1.8283
GBPUSD,20041021,120900,1.8284,1.8284,1.8283,1.8283
GBPUSD,20041021,121000,1.8282,1.8282,1.8278,1.8280
GBPUSD,20041021,121100,1.8279,1.8281,1.8279,1.8281
GBPUSD,20041021,121200,1.8282,1.8282,1.8282,1.8282
GBPUSD,20041021,121300,1.8283,1.8283,1.8283,1.8283
GBPUSD,20041021,121400,1.8283,1.8283,1.8281,1.8281
GBPUSD,20041021,121500,1.8281,1.8281,1.8281,1.8281
GBPUSD,20041021,121600,1.8280,1.8281,1.8279,1.8281
GBPUSD,20041021,121700,1.8282,1.8282,1.8281,1.8281
GBPUSD,20041021,121800,1.8282,1.8284,1.8282,1.8284
GBPUSD,20041021,121900,1.8284,1.8284,1.8284,1.8284
GBPUSD,20041021,122000,1.8285,1.8287,1.8285,1.8286
GBPUSD,20041021,122100,1.8285,1.8285,1.8282,1.8282
GBPUSD,20041021,122200,1.8283,1.8283,1.8283,1.8283
GBPUSD,20041021,122300,1.8283,1.8283,1.8282,1.8283
GBPUSD,20041021,122400,1.8284,1.8284,1.8283,1.8284
GBPUSD,20041021,122500,1.8285,1.8286,1.8285,1.8285
GBPUSD,20041021,122600,1.8285,1.8285,1.8284,1.8284
GBPUSD,20041021,122700,1.8284,1.8286,1.8284,1.8286
GBPUSD,20041021,122800,1.8285,1.8286,1.8284,1.8284
GBPUSD,20041021,122900,1.8283,1.8285,1.8283,1.8284
GBPUSD,20041021,123000,1.8285,1.8285,1.8284,1.8285
GBPUSD,20041021,123100,1.8284,1.8284,1.8284,1.8284
GBPUSD,20041021,123200,1.8285,1.8288,1.8285,1.8288
GBPUSD,20041021,123300,1.8287,1.8288,1.8286,1.8286
GBPUSD,20041021,123400,1.8287,1.8287,1.8286,1.8286
GBPUSD,20041021,123500,1.8287,1.8288,1.8286,1.8288
GBPUSD,20041021,123600,1.8287,1.8287,1.8287,1.8287
GBPUSD,20041021,123700,1.8286,1.8287,1.8286,1.8287
GBPUSD,20041021,123800,1.8286,1.8286,1.8286,1.8286
GBPUSD,20041021,123900,1.8286,1.8288,1.8286,1.8288
GBPUSD,20041021,124000,1.8289,1.8290,1.8289,1.8290
GBPUSD,20041021,124100,1.8290,1.8291,1.8290,1.8291
GBPUSD,20041021,124200,1.8290,1.8293,1.8290,1.8292
GBPUSD,20041021,124300,1.8291,1.8291,1.8290,1.8291
GBPUSD,20041021,124400,1.8290,1.8292,1.8290,1.8292
GBPUSD,20041021,124500,1.8293,1.8294,1.8293,1.8293
GBPUSD,20041021,124600,1.8294,1.8294,1.8292,1.8293
GBPUSD,20041021,124700,1.8294,1.8295,1.8294,1.8295
GBPUSD,20041021,124800,1.8295,1.8296,1.8295,1.8295
GBPUSD,20041021,124900,1.8294,1.8295,1.8294,1.8295
GBPUSD,20041021,125000,1.8296,1.8296,1.8295,1.8296
GBPUSD,20041021,125100,1.8295,1.8297,1.8295,1.8296
GBPUSD,20041021,125200,1.8297,1.8298,1.8296,1.8296
GBPUSD,20041021,125300,1.8295,1.8295,1.8290,1.8290
GBPUSD,20041021,125400,1.8289,1.8289,1.8285,1.8285
GBPUSD,20041021,125500,1.8286,1.8289,1.8286,1.8289
GBPUSD,20041021,125600,1.8290,1.8291,1.8290,1.8291
GBPUSD,20041021,125700,1.8291,1.8291,1.8289,1.8289
GBPUSD,20041021,125800,1.8290,1.8291,1.8290,1.8291
GBPUSD,20041021,125900,1.8292,1.8292,1.8290,1.8290
GBPUSD,20041021,130000,1.8289,1.8290,1.8289,1.8290
GBPUSD,20041021,130100,1.8291,1.8292,1.8291,1.8291
GBPUSD,20041021,130200,1.8291,1.8291,1.8291,1.8291
GBPUSD,20041021,130300,1.8290,1.8290,1.8286,1.8287
GBPUSD,20041021,130400,1.8286,1.8288,1.8285,1.8287
GBPUSD,20041021,130500,1.8286,1.8286,1.8285,1.8285
GBPUSD,20041021,130600,1.8286,1.8289,1.8286,1.8289
GBPUSD,20041021,130700,1.8290,1.8290,1.8288,1.8288
GBPUSD,20041021,130800,1.8287,1.8289,1.8287,1.8288
GBPUSD,20041021,130900,1.8289,1.8289,1.8288,1.8288
GBPUSD,20041021,131000,1.8287,1.8287,1.8285,1.8286
GBPUSD,20041021,131100,1.8285,1.8286,1.8285,1.8285
GBPUSD,20041021,131200,1.8286,1.8289,1.8286,1.8289
GBPUSD,20041021,131300,1.8288,1.8289,1.8288,1.8289
GBPUSD,20041021,131400,1.8289,1.8289,1.8289,1.8289
GBPUSD,20041021,131500,1.8289,1.8289,1.8288,1.8288
GBPUSD,20041021,131600,1.8289,1.8289,1.8289,1.8289
GBPUSD,20041021,131700,1.8289,1.8290,1.8289,1.8289
GBPUSD,20041021,131800,1.8289,1.8289,1.8289,1.8289
GBPUSD,20041021,131900,1.8289,1.8289,1.8289,1.8289
GBPUSD,20041021,132000,1.8289,1.8289,1.8288,1.8288
GBPUSD,20041021,132100,1.8287,1.8289,1.8287,1.8289
GBPUSD,20041021,132200,1.8290,1.8290,1.8289,1.8289
GBPUSD,20041021,132300,1.8289,1.8289,1.8289,1.8289
GBPUSD,20041021,132400,1.8290,1.8292,1.8289,1.8292
GBPUSD,20041021,132500,1.8293,1.8298,1.8293,1.8298
GBPUSD,20041021,132600,1.8299,1.8299,1.8297,1.8297
GBPUSD,20041021,132700,1.8296,1.8296,1.8292,1.8292
GBPUSD,20041021,132800,1.8291,1.8291,1.8289,1.8289
GBPUSD,20041021,132900,1.8290,1.8292,1.8290,1.8292
GBPUSD,20041021,133000,1.8293,1.8294,1.8293,1.8293
GBPUSD,20041021,133100,1.8292,1.8292,1.8291,1.8291
GBPUSD,20041021,133200,1.8290,1.8291,1.8288,1.8291
GBPUSD,20041021,133300,1.8290,1.8291,1.8289,1.8289
GBPUSD,20041021,133400,1.8288,1.8288,1.8285,1.8285
GBPUSD,20041021,133500,1.8284,1.8284,1.8284,1.8284
GBPUSD,20041021,133600,1.8284,1.8287,1.8284,1.8285
GBPUSD,20041021,133700,1.8284,1.8284,1.8284,1.8284
GBPUSD,20041021,133800,1.8285,1.8285,1.8284,1.8284
GBPUSD,20041021,133900,1.8285,1.8287,1.8285,1.8286
GBPUSD,20041021,134000,1.8285,1.8285,1.8280,1.8280
GBPUSD,20041021,134100,1.8281,1.8281,1.8277,1.8277
GBPUSD,20041021,134200,1.8276,1.8276,1.8268,1.8269
GBPUSD,20041021,134300,1.8270,1.8272,1.8269,1.8272
GBPUSD,20041021,134400,1.8271,1.8277,1.8271,1.8277
GBPUSD,20041021,134500,1.8278,1.8281,1.8276,1.8280
GBPUSD,20041021,134600,1.8279,1.8280,1.8277,1.8277
GBPUSD,20041021,134700,1.8277,1.8277,1.8277,1.8277
GBPUSD,20041021,134800,1.8276,1.8276,1.8271,1.8271
GBPUSD,20041021,134900,1.8270,1.8272,1.8270,1.8272
GBPUSD,20041021,135000,1.8271,1.8273,1.8271,1.8273
GBPUSD,20041021,135100,1.8274,1.8274,1.8272,1.8272
GBPUSD,20041021,135200,1.8273,1.8273,1.8272,1.8272
GBPUSD,20041021,135300,1.8271,1.8271,1.8270,1.8270
GBPUSD,20041021,135400,1.8271,1.8273,1.8271,1.8272
GBPUSD,20041021,135500,1.8271,1.8273,1.8270,1.8272
GBPUSD,20041021,135600,1.8273,1.8274,1.8272,1.8272
GBPUSD,20041021,135700,1.8271,1.8271,1.8268,1.8268
GBPUSD,20041021,135800,1.8267,1.8267,1.8264,1.8265
GBPUSD,20041021,135900,1.8266,1.8268,1.8265,1.8265
GBPUSD,20041021,140000,1.8264,1.8265,1.8263,1.8263
GBPUSD,20041021,140100,1.8265,1.8265,1.8263,1.8264
GBPUSD,20041021,140200,1.8265,1.8266,1.8265,1.8266
GBPUSD,20041021,140300,1.8267,1.8268,1.8265,1.8266
GBPUSD,20041021,140400,1.8265,1.8265,1.8259,1.8260
GBPUSD,20041021,140500,1.8261,1.8261,1.8258,1.8258
GBPUSD,20041021,140600,1.8257,1.8258,1.8253,1.8254
GBPUSD,20041021,140700,1.8255,1.8257,1.8255,1.8257
GBPUSD,20041021,140800,1.8259,1.8263,1.8259,1.8261
GBPUSD,20041021,140900,1.8260,1.8262,1.8260,1.8262
GBPUSD,20041021,141000,1.8263,1.8263,1.8262,1.8263
GBPUSD,20041021,141100,1.8264,1.8265,1.8262,1.8263
GBPUSD,20041021,141200,1.8263,1.8263,1.8263,1.8263
GBPUSD,20041021,141300,1.8262,1.8263,1.8262,1.8262
GBPUSD,20041021,141400,1.8261,1.8261,1.8260,1.8261
GBPUSD,20041021,141500,1.8262,1.8267,1.8262,1.8267
GBPUSD,20041021,141600,1.8266,1.8268,1.8265,1.8268
GBPUSD,20041021,141700,1.8269,1.8274,1.8269,1.8274
GBPUSD,20041021,141800,1.8275,1.8275,1.8272,1.8272
GBPUSD,20041021,141900,1.8273,1.8273,1.8272,1.8273
GBPUSD,20041021,142000,1.8274,1.8279,1.8274,1.8279
GBPUSD,20041021,142100,1.8280,1.8282,1.8280,1.8281
GBPUSD,20041021,142200,1.8280,1.8280,1.8279,1.8279
GBPUSD,20041021,142300,1.8280,1.8280,1.8276,1.8276
GBPUSD,20041021,142400,1.8277,1.8277,1.8276,1.8277
GBPUSD,20041021,142500,1.8278,1.8280,1.8278,1.8280
GBPUSD,20041021,142600,1.8279,1.8279,1.8277,1.8277
GBPUSD,20041021,142700,1.8278,1.8279,1.8277,1.8277
GBPUSD,20041021,142800,1.8278,1.8283,1.8277,1.8282
GBPUSD,20041021,142900,1.8283,1.8284,1.8282,1.8284
GBPUSD,20041021,143000,1.8283,1.8284,1.8282,1.8282
GBPUSD,20041021,143100,1.8281,1.8281,1.8277,1.8279
GBPUSD,20041021,143200,1.8280,1.8281,1.8275,1.8277
GBPUSD,20041021,143300,1.8278,1.8279,1.8278,1.8279
GBPUSD,20041021,143400,1.8278,1.8278,1.8274,1.8274
GBPUSD,20041021,143500,1.8273,1.8273,1.8268,1.8270
GBPUSD,20041021,143600,1.8271,1.8271,1.8270,1.8270
GBPUSD,20041021,143700,1.8270,1.8277,1.8270,1.8277
GBPUSD,20041021,143800,1.8278,1.8283,1.8278,1.8279
GBPUSD,20041021,143900,1.8278,1.8278,1.8276,1.8278
GBPUSD,20041021,144000,1.8277,1.8278,1.8273,1.8273
GBPUSD,20041021,144100,1.8274,1.8277,1.8274,1.8275
GBPUSD,20041021,144200,1.8274,1.8277,1.8274,1.8277
GBPUSD,20041021,144300,1.8277,1.8277,1.8275,1.8275
GBPUSD,20041021,144400,1.8274,1.8278,1.8273,1.8278
GBPUSD,20041021,144500,1.8279,1.8282,1.8279,1.8280
GBPUSD,20041021,144600,1.8279,1.8282,1.8279,1.8282
GBPUSD,20041021,144700,1.8283,1.8284,1.8282,1.8282
GBPUSD,20041021,144800,1.8283,1.8285,1.8283,1.8284
GBPUSD,20041021,144900,1.8285,1.8289,1.8285,1.8289
GBPUSD,20041021,145000,1.8290,1.8290,1.8288,1.8288
GBPUSD,20041021,145100,1.8287,1.8287,1.8281,1.8281
GBPUSD,20041021,145200,1.8282,1.8282,1.8278,1.8278
GBPUSD,20041021,145300,1.8279,1.8280,1.8277,1.8277
GBPUSD,20041021,145400,1.8276,1.8276,1.8275,1.8275
GBPUSD,20041021,145500,1.8276,1.8277,1.8274,1.8274
GBPUSD,20041021,145600,1.8273,1.8273,1.8268,1.8268
GBPUSD,20041021,145700,1.8267,1.8267,1.8263,1.8263
GBPUSD,20041021,145800,1.8264,1.8265,1.8263,1.8265
GBPUSD,20041021,145900,1.8266,1.8268,1.8266,1.8268
GBPUSD,20041021,150000,1.8267,1.8267,1.8265,1.8265
GBPUSD,20041021,150100,1.8264,1.8265,1.8263,1.8264
GBPUSD,20041021,150200,1.8263,1.8264,1.8263,1.8263
GBPUSD,20041021,150300,1.8262,1.8263,1.8261,1.8263
GBPUSD,20041021,150400,1.8262,1.8262,1.8260,1.8260
GBPUSD,20041021,150500,1.8259,1.8259,1.8257,1.8258
GBPUSD,20041021,150600,1.8259,1.8262,1.8259,1.8262
GBPUSD,20041021,150700,1.8263,1.8264,1.8263,1.8264
GBPUSD,20041021,150800,1.8263,1.8263,1.8261,1.8261
GBPUSD,20041021,150900,1.8260,1.8262,1.8259,1.8262
GBPUSD,20041021,151000,1.8263,1.8263,1.8261,1.8261
GBPUSD,20041021,151100,1.8262,1.8263,1.8262,1.8263
GBPUSD,20041021,151200,1.8263,1.8265,1.8263,1.8265
GBPUSD,20041021,151300,1.8266,1.8266,1.8265,1.8265
GBPUSD,20041021,151400,1.8264,1.8264,1.8260,1.8260
GBPUSD,20041021,151500,1.8259,1.8259,1.8258,1.8259
GBPUSD,20041021,151600,1.8260,1.8262,1.8259,1.8262
GBPUSD,20041021,151700,1.8261,1.8261,1.8261,1.8261
GBPUSD,20041021,151800,1.8262,1.8264,1.8262,1.8263
GBPUSD,20041021,151900,1.8264,1.8264,1.8263,1.8263
GBPUSD,20041021,152000,1.8263,1.8265,1.8263,1.8265
GBPUSD,20041021,152100,1.8265,1.8265,1.8265,1.8265
GBPUSD,20041021,152200,1.8266,1.8266,1.8266,1.8266
GBPUSD,20041021,152300,1.8265,1.8268,1.8265,1.8268
GBPUSD,20041021,152400,1.8269,1.8274,1.8268,1.8274
GBPUSD,20041021,152500,1.8275,1.8280,1.8274,1.8280
GBPUSD,20041021,152600,1.8279,1.8280,1.8279,1.8280
GBPUSD,20041021,152700,1.8281,1.8281,1.8281,1.8281
GBPUSD,20041021,152800,1.8280,1.8280,1.8277,1.8277
GBPUSD,20041021,152900,1.8276,1.8277,1.8275,1.8277
GBPUSD,20041021,153000,1.8278,1.8278,1.8277,1.8277
GBPUSD,20041021,153100,1.8276,1.8279,1.8276,1.8279
GBPUSD,20041021,153200,1.8278,1.8279,1.8278,1.8279
GBPUSD,20041021,153300,1.8278,1.8278,1.8277,1.8277
GBPUSD,20041021,153400,1.8278,1.8278,1.8278,1.8278
GBPUSD,20041021,153500,1.8279,1.8280,1.8279,1.8279
GBPUSD,20041021,153600,1.8278,1.8278,1.8277,1.8277
GBPUSD,20041021,153700,1.8277,1.8279,1.8277,1.8279
GBPUSD,20041021,153800,1.8280,1.8281,1.8279,1.8279
GBPUSD,20041021,153900,1.8278,1.8279,1.8277,1.8277
GBPUSD,20041021,154000,1.8278,1.8280,1.8278,1.8279
GBPUSD,20041021,154100,1.8280,1.8282,1.8280,1.8282
GBPUSD,20041021,154200,1.8283,1.8287,1.8283,1.8287
GBPUSD,20041021,154300,1.8288,1.8288,1.8283,1.8283
GBPUSD,20041021,154400,1.8282,1.8282,1.8279,1.8280
GBPUSD,20041021,154500,1.8281,1.8281,1.8280,1.8281
GBPUSD,20041021,154600,1.8280,1.8280,1.8278,1.8278
GBPUSD,20041021,154700,1.8277,1.8277,1.8277,1.8277
GBPUSD,20041021,154800,1.8278,1.8280,1.8278,1.8279
GBPUSD,20041021,154900,1.8278,1.8278,1.8277,1.8277
GBPUSD,20041021,155000,1.8276,1.8276,1.8273,1.8273
GBPUSD,20041021,155100,1.8274,1.8275,1.8273,1.8274
GBPUSD,20041021,155200,1.8275,1.8276,1.8275,1.8276
GBPUSD,20041021,155300,1.8277,1.8277,1.8275,1.8275
GBPUSD,20041021,155400,1.8274,1.8274,1.8273,1.8273
GBPUSD,20041021,155500,1.8272,1.8274,1.8272,1.8272
GBPUSD,20041021,155600,1.8271,1.8271,1.8270,1.8270
GBPUSD,20041021,155700,1.8271,1.8273,1.8270,1.8271
GBPUSD,20041021,155800,1.8270,1.8271,1.8268,1.8268
GBPUSD,20041021,155900,1.8267,1.8268,1.8267,1.8268
GBPUSD,20041021,160000,1.8267,1.8268,1.8263,1.8263
GBPUSD,20041021,160100,1.8264,1.8265,1.8263,1.8263
GBPUSD,20041021,160200,1.8262,1.8262,1.8256,1.8260
GBPUSD,20041021,160300,1.8261,1.8264,1.8261,1.8263
GBPUSD,20041021,160400,1.8264,1.8269,1.8264,1.8268
GBPUSD,20041021,160500,1.8267,1.8268,1.8267,1.8268
GBPUSD,20041021,160600,1.8267,1.8271,1.8267,1.8271
GBPUSD,20041021,160700,1.8272,1.8274,1.8271,1.8274
GBPUSD,20041021,160800,1.8275,1.8277,1.8274,1.8277
GBPUSD,20041021,160900,1.8276,1.8276,1.8275,1.8276
GBPUSD,20041021,161000,1.8276,1.8276,1.8276,1.8276
GBPUSD,20041021,161100,1.8275,1.8275,1.8275,1.8275
GBPUSD,20041021,161200,1.8274,1.8277,1.8274,1.8277
GBPUSD,20041021,161300,1.8278,1.8282,1.8278,1.8281
GBPUSD,20041021,161400,1.8280,1.8281,1.8278,1.8280
GBPUSD,20041021,161500,1.8281,1.8285,1.8281,1.8284
GBPUSD,20041021,161600,1.8285,1.8285,1.8285,1.8285
GBPUSD,20041021,161700,1.8285,1.8286,1.8283,1.8286
GBPUSD,20041021,161800,1.8287,1.8290,1.8287,1.8290
GBPUSD,20041021,161900,1.8291,1.8292,1.8290,1.8290
GBPUSD,20041021,162000,1.8289,1.8289,1.8282,1.8282
GBPUSD,20041021,162100,1.8283,1.8283,1.8280,1.8281
GBPUSD,20041021,162200,1.8282,1.8285,1.8282,1.8285
GBPUSD,20041021,162300,1.8284,1.8285,1.8284,1.8284
GBPUSD,20041021,162400,1.8285,1.8285,1.8283,1.8283
GBPUSD,20041021,162500,1.8284,1.8285,1.8284,1.8285
GBPUSD,20041021,162600,1.8286,1.8287,1.8285,1.8285
GBPUSD,20041021,162700,1.8284,1.8284,1.8280,1.8280
GBPUSD,20041021,162800,1.8279,1.8284,1.8279,1.8284
GBPUSD,20041021,162900,1.8283,1.8283,1.8281,1.8282
GBPUSD,20041021,163000,1.8281,1.8281,1.8281,1.8281
GBPUSD,20041021,163100,1.8282,1.8285,1.8282,1.8285
GBPUSD,20041021,163200,1.8286,1.8291,1.8286,1.8291
GBPUSD,20041021,163300,1.8290,1.8290,1.8282,1.8282
GBPUSD,20041021,163400,1.8283,1.8283,1.8281,1.8283
GBPUSD,20041021,163500,1.8282,1.8285,1.8282,1.8285
GBPUSD,20041021,163600,1.8284,1.8284,1.8284,1.8284
GBPUSD,20041021,163700,1.8283,1.8284,1.8282,1.8282
GBPUSD,20041021,163800,1.8281,1.8282,1.8281,1.8281
GBPUSD,20041021,163900,1.8280,1.8281,1.8280,1.8281
GBPUSD,20041021,164000,1.8280,1.8281,1.8280,1.8281
GBPUSD,20041021,164100,1.8282,1.8282,1.8280,1.8280
GBPUSD,20041021,164200,1.8279,1.8280,1.8279,1.8280
GBPUSD,20041021,164300,1.8279,1.8279,1.8276,1.8276
GBPUSD,20041021,164400,1.8277,1.8278,1.8276,1.8277
GBPUSD,20041021,164500,1.8277,1.8277,1.8277,1.8277
GBPUSD,20041021,164600,1.8276,1.8276,1.8275,1.8276
GBPUSD,20041021,164700,1.8277,1.8277,1.8275,1.8275
GBPUSD,20041021,164800,1.8274,1.8275,1.8274,1.8275
GBPUSD,20041021,164900,1.8276,1.8277,1.8275,1.8276
GBPUSD,20041021,165000,1.8275,1.8276,1.8274,1.8274
GBPUSD,20041021,165100,1.8274,1.8274,1.8273,1.8273
GBPUSD,20041021,165200,1.8272,1.8272,1.8270,1.8272
GBPUSD,20041021,165300,1.8272,1.8272,1.8272,1.8272
GBPUSD,20041021,165400,1.8271,1.8271,1.8266,1.8266
GBPUSD,20041021,165500,1.8265,1.8265,1.8260,1.8260
GBPUSD,20041021,165600,1.8259,1.8263,1.8258,1.8263
GBPUSD,20041021,165700,1.8264,1.8266,1.8263,1.8266
GBPUSD,20041021,165800,1.8267,1.8270,1.8267,1.8269
GBPUSD,20041021,165900,1.8268,1.8272,1.8268,1.8272
GBPUSD,20041021,170000,1.8271,1.8271,1.8266,1.8268
GBPUSD,20041021,170100,1.8269,1.8274,1.8269,1.8274
GBPUSD,20041021,170200,1.8273,1.8273,1.8272,1.8273
GBPUSD,20041021,170300,1.8272,1.8273,1.8272,1.8273
GBPUSD,20041021,170400,1.8272,1.8273,1.8268,1.8268
GBPUSD,20041021,170500,1.8269,1.8270,1.8268,1.8270
GBPUSD,20041021,170600,1.8269,1.8273,1.8269,1.8272
GBPUSD,20041021,170700,1.8273,1.8273,1.8271,1.8271
GBPUSD,20041021,170800,1.8270,1.8270,1.8270,1.8270
GBPUSD,20041021,170900,1.8271,1.8271,1.8268,1.8268
GBPUSD,20041021,171000,1.8269,1.8270,1.8268,1.8268
GBPUSD,20041021,171100,1.8268,1.8268,1.8268,1.8268
GBPUSD,20041021,171200,1.8267,1.8267,1.8267,1.8267
GBPUSD,20041021,171300,1.8268,1.8269,1.8268,1.8269
GBPUSD,20041021,171400,1.8270,1.8272,1.8270,1.8272
GBPUSD,20041021,171500,1.8273,1.8275,1.8273,1.8275
GBPUSD,20041021,171600,1.8274,1.8277,1.8274,1.8276
GBPUSD,20041021,171700,1.8277,1.8277,1.8275,1.8275
GBPUSD,20041021,171800,1.8275,1.8275,1.8275,1.8275
GBPUSD,20041021,171900,1.8274,1.8277,1.8274,1.8277
GBPUSD,20041021,172000,1.8276,1.8277,1.8275,1.8276
GBPUSD,20041021,172100,1.8275,1.8275,1.8274,1.8275
GBPUSD,20041021,172200,1.8276,1.8277,1.8276,1.8277
GBPUSD,20041021,172300,1.8279,1.8279,1.8278,1.8279
GBPUSD,20041021,172400,1.8278,1.8278,1.8276,1.8276
GBPUSD,20041021,172500,1.8277,1.8281,1.8277,1.8281
GBPUSD,20041021,172600,1.8280,1.8282,1.8280,1.8280
GBPUSD,20041021,172700,1.8281,1.8282,1.8281,1.8282
GBPUSD,20041021,172800,1.8282,1.8282,1.8282,1.8282
GBPUSD,20041021,172900,1.8281,1.8281,1.8277,1.8277
GBPUSD,20041021,173000,1.8276,1.8277,1.8275,1.8275
GBPUSD,20041021,173100,1.8274,1.8274,1.8272,1.8273
GBPUSD,20041021,173200,1.8273,1.8273,1.8273,1.8273
GBPUSD,20041021,173300,1.8274,1.8279,1.8274,1.8279
GBPUSD,20041021,173400,1.8280,1.8282,1.8280,1.8282
GBPUSD,20041021,173500,1.8281,1.8283,1.8281,1.8282
GBPUSD,20041021,173600,1.8283,1.8283,1.8282,1.8282
GBPUSD,20041021,173700,1.8282,1.8282,1.8281,1.8282
GBPUSD,20041021,173800,1.8281,1.8281,1.8280,1.8281
GBPUSD,20041021,173900,1.8282,1.8285,1.8282,1.8285
GBPUSD,20041021,174000,1.8287,1.8288,1.8286,1.8288
GBPUSD,20041021,174100,1.8287,1.8288,1.8286,1.8286
GBPUSD,20041021,174200,1.8285,1.8285,1.8283,1.8283
GBPUSD,20041021,174300,1.8282,1.8282,1.8281,1.8281
GBPUSD,20041021,174400,1.8282,1.8282,1.8281,1.8282
GBPUSD,20041021,174500,1.8282,1.8284,1.8282,1.8284
GBPUSD,20041021,174600,1.8283,1.8283,1.8283,1.8283
GBPUSD,20041021,174700,1.8282,1.8283,1.8282,1.8283
GBPUSD,20041021,174900,1.8283,1.8284,1.8283,1.8284
GBPUSD,20041021,175000,1.8285,1.8287,1.8285,1.8286
GBPUSD,20041021,175100,1.8287,1.8287,1.8286,1.8286
GBPUSD,20041021,175200,1.8287,1.8289,1.8287,1.8289
GBPUSD,20041021,175300,1.8290,1.8290,1.8286,1.8287
GBPUSD,20041021,175400,1.8286,1.8288,1.8286,1.8287
GBPUSD,20041021,175500,1.8286,1.8287,1.8285,1.8287
GBPUSD,20041021,175600,1.8288,1.8289,1.8288,1.8289
GBPUSD,20041021,175700,1.8290,1.8293,1.8290,1.8293
GBPUSD,20041021,175800,1.8292,1.8292,1.8285,1.8287
GBPUSD,20041021,175900,1.8288,1.8294,1.8288,1.8294
GBPUSD,20041021,180000,1.8295,1.8296,1.8292,1.8292
GBPUSD,20041021,180100,1.8291,1.8291,1.8271,1.8272
GBPUSD,20041021,180200,1.8273,1.8291,1.8272,1.8290
GBPUSD,20041021,180300,1.8291,1.8296,1.8290,1.8296
GBPUSD,20041021,180400,1.8293,1.8299,1.8291,1.8293
GBPUSD,20041021,180500,1.8292,1.8298,1.8292,1.8298
GBPUSD,20041021,180600,1.8299,1.8304,1.8291,1.8291
GBPUSD,20041021,180700,1.8290,1.8290,1.8284,1.8287
GBPUSD,20041021,180800,1.8286,1.8286,1.8282,1.8282
GBPUSD,20041021,180900,1.8283,1.8288,1.8283,1.8288
GBPUSD,20041021,181000,1.8287,1.8289,1.8283,1.8283
GBPUSD,20041021,181100,1.8282,1.8282,1.8280,1.8281
GBPUSD,20041021,181200,1.8280,1.8283,1.8280,1.8282
GBPUSD,20041021,181300,1.8283,1.8284,1.8279,1.8279
GBPUSD,20041021,181400,1.8278,1.8278,1.8275,1.8277
GBPUSD,20041021,181500,1.8278,1.8282,1.8278,1.8280
GBPUSD,20041021,181600,1.8281,1.8282,1.8279,1.8279
GBPUSD,20041021,181700,1.8278,1.8278,1.8272,1.8274
GBPUSD,20041021,181800,1.8275,1.8280,1.8274,1.8280
GBPUSD,20041021,181900,1.8281,1.8282,1.8281,1.8281
GBPUSD,20041021,182000,1.8282,1.8282,1.8279,1.8279
GBPUSD,20041021,182100,1.8280,1.8282,1.8279,1.8282
GBPUSD,20041021,182200,1.8281,1.8281,1.8278,1.8278
GBPUSD,20041021,182300,1.8279,1.8280,1.8279,1.8279
GBPUSD,20041021,182400,1.8278,1.8278,1.8273,1.8274
GBPUSD,20041021,182500,1.8273,1.8280,1.8273,1.8280
GBPUSD,20041021,182600,1.8281,1.8284,1.8280,1.8281
GBPUSD,20041021,182700,1.8280,1.8282,1.8280,1.8282
GBPUSD,20041021,182800,1.8283,1.8283,1.8282,1.8282
GBPUSD,20041021,182900,1.8283,1.8284,1.8280,1.8281
GBPUSD,20041021,183000,1.8280,1.8280,1.8280,1.8280
GBPUSD,20041021,183100,1.8280,1.8280,1.8279,1.8280
GBPUSD,20041021,183200,1.8279,1.8280,1.8279,1.8279
GBPUSD,20041021,183300,1.8280,1.8280,1.8280,1.8280
GBPUSD,20041021,183400,1.8281,1.8283,1.8281,1.8281
GBPUSD,20041021,183500,1.8280,1.8280,1.8276,1.8279
GBPUSD,20041021,183600,1.8280,1.8280,1.8279,1.8279
GBPUSD,20041021,183700,1.8278,1.8279,1.8278,1.8279
GBPUSD,20041021,183800,1.8278,1.8278,1.8275,1.8276
GBPUSD,20041021,183900,1.8275,1.8276,1.8275,1.8276
GBPUSD,20041021,184000,1.8275,1.8275,1.8275,1.8275
GBPUSD,20041021,184100,1.8276,1.8279,1.8276,1.8279
GBPUSD,20041021,184200,1.8279,1.8280,1.8279,1.8280
GBPUSD,20041021,184300,1.8281,1.8282,1.8280,1.8280
GBPUSD,20041021,184400,1.8280,1.8281,1.8280,1.8281
GBPUSD,20041021,184500,1.8281,1.8281,1.8281,1.8281
GBPUSD,20041021,184600,1.8281,1.8281,1.8281,1.8281
GBPUSD,20041021,184700,1.8280,1.8281,1.8280,1.8281
GBPUSD,20041021,184800,1.8280,1.8281,1.8279,1.8281
GBPUSD,20041021,184900,1.8281,1.8281,1.8281,1.8281
GBPUSD,20041021,185000,1.8280,1.8280,1.8280,1.8280
GBPUSD,20041021,185100,1.8280,1.8281,1.8280,1.8280
GBPUSD,20041021,185200,1.8281,1.8285,1.8281,1.8283
GBPUSD,20041021,185300,1.8284,1.8287,1.8284,1.8287
GBPUSD,20041021,185400,1.8286,1.8286,1.8284,1.8284
GBPUSD,20041021,185500,1.8285,1.8286,1.8285,1.8285
GBPUSD,20041021,185600,1.8286,1.8286,1.8285,1.8285
GBPUSD,20041021,185700,1.8284,1.8285,1.8284,1.8284
GBPUSD,20041021,185800,1.8283,1.8285,1.8283,1.8285
GBPUSD,20041021,185900,1.8284,1.8284,1.8283,1.8284
GBPUSD,20041021,190000,1.8283,1.8284,1.8283,1.8284
GBPUSD,20041021,190100,1.8284,1.8284,1.8284,1.8284
GBPUSD,20041021,190200,1.8284,1.8284,1.8283,1.8283
GBPUSD,20041021,190300,1.8284,1.8286,1.8284,1.8285
GBPUSD,20041021,190400,1.8286,1.8286,1.8285,1.8285
GBPUSD,20041021,190500,1.8286,1.8290,1.8286,1.8290
GBPUSD,20041021,190600,1.8291,1.8291,1.8290,1.8291
GBPUSD,20041021,190700,1.8292,1.8292,1.8290,1.8291
GBPUSD,20041021,190800,1.8292,1.8292,1.8292,1.8292
GBPUSD,20041021,190900,1.8293,1.8293,1.8291,1.8293
GBPUSD,20041021,191000,1.8294,1.8295,1.8292,1.8292
GBPUSD,20041021,191100,1.8293,1.8294,1.8292,1.8294
GBPUSD,20041021,191200,1.8294,1.8294,1.8294,1.8294
GBPUSD,20041021,191300,1.8293,1.8293,1.8288,1.8288
GBPUSD,20041021,191400,1.8287,1.8289,1.8287,1.8288
GBPUSD,20041021,191500,1.8290,1.8293,1.8290,1.8293
GBPUSD,20041021,191600,1.8293,1.8293,1.8293,1.8293
GBPUSD,20041021,191700,1.8293,1.8295,1.8293,1.8295
GBPUSD,20041021,191800,1.8296,1.8298,1.8295,1.8298
GBPUSD,20041021,191900,1.8297,1.8298,1.8296,1.8297
GBPUSD,20041021,192000,1.8298,1.8299,1.8297,1.8299
GBPUSD,20041021,192100,1.8298,1.8299,1.8296,1.8298
GBPUSD,20041021,192200,1.8299,1.8301,1.8298,1.8301
GBPUSD,20041021,192300,1.8302,1.8302,1.8301,1.8301
GBPUSD,20041021,192400,1.8300,1.8300,1.8299,1.8299
GBPUSD,20041021,192500,1.8298,1.8299,1.8298,1.8299
GBPUSD,20041021,192600,1.8299,1.8299,1.8297,1.8297
GBPUSD,20041021,192700,1.8298,1.8298,1.8297,1.8297
GBPUSD,20041021,192800,1.8296,1.8297,1.8296,1.8296
GBPUSD,20041021,192900,1.8297,1.8298,1.8295,1.8295
GBPUSD,20041021,193000,1.8296,1.8296,1.8296,1.8296
GBPUSD,20041021,193100,1.8295,1.8296,1.8295,1.8295
GBPUSD,20041021,193200,1.8295,1.8295,1.8295,1.8295
GBPUSD,20041021,193300,1.8295,1.8295,1.8295,1.8295
GBPUSD,20041021,193400,1.8295,1.8295,1.8295,1.8295
GBPUSD,20041021,193500,1.8295,1.8295,1.8295,1.8295
GBPUSD,20041021,193600,1.8295,1.8295,1.8295,1.8295
GBPUSD,20041021,193700,1.8295,1.8295,1.8294,1.8295
GBPUSD,20041021,193800,1.8295,1.8295,1.8295,1.8295
GBPUSD,20041021,193900,1.8294,1.8294,1.8290,1.8290
GBPUSD,20041021,194000,1.8291,1.8293,1.8291,1.8293
GBPUSD,20041021,194100,1.8292,1.8292,1.8290,1.8292
GBPUSD,20041021,194200,1.8293,1.8293,1.8292,1.8293
GBPUSD,20041021,194300,1.8292,1.8292,1.8291,1.8292
GBPUSD,20041021,194400,1.8291,1.8292,1.8290,1.8292
GBPUSD,20041021,194500,1.8291,1.8291,1.8291,1.8291
GBPUSD,20041021,194600,1.8291,1.8292,1.8291,1.8292
GBPUSD,20041021,194700,1.8293,1.8293,1.8292,1.8292
GBPUSD,20041021,194800,1.8292,1.8293,1.8292,1.8292
GBPUSD,20041021,194900,1.8293,1.8293,1.8293,1.8293
GBPUSD,20041021,195000,1.8292,1.8292,1.8291,1.8291
GBPUSD,20041021,195100,1.8290,1.8291,1.8290,1.8291
GBPUSD,20041021,195200,1.8291,1.8291,1.8291,1.8291
GBPUSD,20041021,195300,1.8291,1.8292,1.8291,1.8292
GBPUSD,20041021,195400,1.8291,1.8292,1.8291,1.8291
GBPUSD,20041021,195500,1.8291,1.8291,1.8291,1.8291
GBPUSD,20041021,195600,1.8292,1.8292,1.8292,1.8292
GBPUSD,20041021,195700,1.8291,1.8291,1.8291,1.8291
GBPUSD,20041021,195800,1.8291,1.8292,1.8290,1.8292
GBPUSD,20041021,195900,1.8293,1.8293,1.8291,1.8291
GBPUSD,20041021,200000,1.8291,1.8291,1.8291,1.8291
GBPUSD,20041021,200100,1.8290,1.8290,1.8287,1.8288
GBPUSD,20041021,200200,1.8289,1.8289,1.8288,1.8288
GBPUSD,20041021,200300,1.8287,1.8289,1.8287,1.8289
GBPUSD,20041021,200400,1.8290,1.8290,1.8287,1.8288
GBPUSD,20041021,200500,1.8287,1.8288,1.8286,1.8288
GBPUSD,20041021,200600,1.8289,1.8289,1.8288,1.8288
GBPUSD,20041021,200700,1.8287,1.8289,1.8287,1.8289
GBPUSD,20041021,200800,1.8288,1.8289,1.8288,1.8288
GBPUSD,20041021,200900,1.8289,1.8289,1.8288,1.8288
GBPUSD,20041021,201000,1.8289,1.8289,1.8287,1.8288
GBPUSD,20041021,201100,1.8287,1.8289,1.8287,1.8288
GBPUSD,20041021,201200,1.8287,1.8288,1.8286,1.8286
GBPUSD,20041021,201300,1.8286,1.8286,1.8286,1.8286
GBPUSD,20041021,201400,1.8287,1.8287,1.8282,1.8282
GBPUSD,20041021,201500,1.8283,1.8283,1.8280,1.8280
GBPUSD,20041021,201600,1.8279,1.8281,1.8279,1.8280
GBPUSD,20041021,201700,1.8281,1.8281,1.8279,1.8279
GBPUSD,20041021,201800,1.8278,1.8278,1.8276,1.8277
GBPUSD,20041021,201900,1.8276,1.8277,1.8275,1.8276
GBPUSD,20041021,202000,1.8275,1.8275,1.8275,1.8275
GBPUSD,20041021,202100,1.8275,1.8275,1.8275,1.8275
GBPUSD,20041021,202200,1.8276,1.8277,1.8275,1.8277
GBPUSD,20041021,202300,1.8276,1.8277,1.8276,1.8277
GBPUSD,20041021,202400,1.8277,1.8279,1.8277,1.8278
GBPUSD,20041021,202500,1.8279,1.8279,1.8278,1.8279
GBPUSD,20041021,202600,1.8279,1.8279,1.8279,1.8279
GBPUSD,20041021,202700,1.8280,1.8280,1.8279,1.8280
GBPUSD,20041021,202800,1.8279,1.8280,1.8279,1.8280
GBPUSD,20041021,202900,1.8280,1.8281,1.8280,1.8281
GBPUSD,20041021,203000,1.8280,1.8281,1.8279,1.8279
GBPUSD,20041021,203100,1.8278,1.8279,1.8277,1.8277
GBPUSD,20041021,203200,1.8276,1.8276,1.8275,1.8275
GBPUSD,20041021,203300,1.8275,1.8275,1.8275,1.8275
GBPUSD,20041021,203400,1.8275,1.8275,1.8275,1.8275
GBPUSD,20041021,203500,1.8276,1.8276,1.8274,1.8274
GBPUSD,20041021,203600,1.8275,1.8275,1.8275,1.8275
GBPUSD,20041021,203700,1.8275,1.8275,1.8273,1.8273
GBPUSD,20041021,203800,1.8274,1.8275,1.8274,1.8275
GBPUSD,20041021,203900,1.8274,1.8274,1.8274,1.8274
GBPUSD,20041021,204000,1.8274,1.8275,1.8274,1.8275
GBPUSD,20041021,204100,1.8274,1.8274,1.8273,1.8274
GBPUSD,20041021,204200,1.8274,1.8274,1.8274,1.8274
GBPUSD,20041021,204300,1.8275,1.8275,1.8275,1.8275
GBPUSD,20041021,204400,1.8275,1.8275,1.8275,1.8275
GBPUSD,20041021,204500,1.8275,1.8275,1.8275,1.8275
GBPUSD,20041021,204600,1.8275,1.8275,1.8275,1.8275
GBPUSD,20041021,204700,1.8275,1.8275,1.8275,1.8275
GBPUSD,20041021,204800,1.8276,1.8277,1.8276,1.8277
GBPUSD,20041021,204900,1.8276,1.8276,1.8275,1.8276
GBPUSD,20041021,205000,1.8275,1.8275,1.8275,1.8275
GBPUSD,20041021,205100,1.8275,1.8277,1.8275,1.8277
GBPUSD,20041021,205200,1.8277,1.8277,1.8277,1.8277
GBPUSD,20041021,205300,1.8277,1.8277,1.8277,1.8277
GBPUSD,20041021,205400,1.8277,1.8278,1.8277,1.8278
GBPUSD,20041021,205500,1.8279,1.8279,1.8278,1.8278
GBPUSD,20041021,205600,1.8278,1.8278,1.8278,1.8278
GBPUSD,20041021,205700,1.8279,1.8279,1.8278,1.8278
GBPUSD,20041021,205800,1.8279,1.8279,1.8279,1.8279
GBPUSD,20041021,205900,1.8280,1.8281,1.8280,1.8281
GBPUSD,20041021,210000,1.8282,1.8284,1.8282,1.8283
GBPUSD,20041021,210100,1.8284,1.8284,1.8283,1.8283
GBPUSD,20041021,210200,1.8282,1.8282,1.8282,1.8282
GBPUSD,20041021,210300,1.8282,1.8282,1.8282,1.8282
GBPUSD,20041021,210400,1.8282,1.8284,1.8282,1.8284
GBPUSD,20041021,210500,1.8284,1.8284,1.8284,1.8284
GBPUSD,20041021,210600,1.8284,1.8284,1.8284,1.8284
GBPUSD,20041021,210700,1.8284,1.8284,1.8284,1.8284
GBPUSD,20041021,210800,1.8284,1.8284,1.8284,1.8284
GBPUSD,20041021,210900,1.8283,1.8283,1.8283,1.8283
GBPUSD,20041021,211000,1.8283,1.8283,1.8283,1.8283
GBPUSD,20041021,211100,1.8283,1.8283,1.8282,1.8282
GBPUSD,20041021,211200,1.8283,1.8283,1.8283,1.8283
GBPUSD,20041021,211300,1.8283,1.8284,1.8282,1.8282
GBPUSD,20041021,211400,1.8283,1.8283,1.8282,1.8282
GBPUSD,20041021,211500,1.8283,1.8283,1.8281,1.8282
GBPUSD,20041021,211600,1.8281,1.8281,1.8280,1.8280
GBPUSD,20041021,211700,1.8281,1.8281,1.8281,1.8281
GBPUSD,20041021,211800,1.8281,1.8281,1.8280,1.8280
GBPUSD,20041021,211900,1.8280,1.8280,1.8280,1.8280
GBPUSD,20041021,212000,1.8280,1.8280,1.8280,1.8280
GBPUSD,20041021,212100,1.8281,1.8282,1.8281,1.8282
GBPUSD,20041021,212200,1.8281,1.8281,1.8281,1.8281
GBPUSD,20041021,212300,1.8281,1.8281,1.8281,1.8281
GBPUSD,20041021,212400,1.8282,1.8282,1.8281,1.8281
GBPUSD,20041021,212500,1.8281,1.8281,1.8281,1.8281
GBPUSD,20041021,212600,1.8282,1.8282,1.8281,1.8281
GBPUSD,20041021,212700,1.8282,1.8282,1.8282,1.8282
GBPUSD,20041021,212800,1.8283,1.8283,1.8282,1.8282
GBPUSD,20041021,212900,1.8282,1.8282,1.8282,1.8282
GBPUSD,20041021,213000,1.8281,1.8281,1.8281,1.8281
GBPUSD,20041021,213100,1.8281,1.8281,1.8280,1.8280
GBPUSD,20041021,213200,1.8279,1.8279,1.8278,1.8279
GBPUSD,20041021,213300,1.8278,1.8279,1.8278,1.8279
GBPUSD,20041021,213400,1.8279,1.8280,1.8279,1.8280
GBPUSD,20041021,213500,1.8279,1.8279,1.8278,1.8278
GBPUSD,20041021,213600,1.8277,1.8278,1.8275,1.8275
GBPUSD,20041021,213700,1.8275,1.8275,1.8275,1.8275
GBPUSD,20041021,213800,1.8274,1.8274,1.8274,1.8274
GBPUSD,20041021,213900,1.8275,1.8275,1.8274,1.8274
GBPUSD,20041021,214000,1.8274,1.8274,1.8274,1.8274
GBPUSD,20041021,214100,1.8274,1.8274,1.8274,1.8274
GBPUSD,20041021,214200,1.8275,1.8275,1.8275,1.8275
GBPUSD,20041021,214300,1.8275,1.8275,1.8275,1.8275
GBPUSD,20041021,214400,1.8275,1.8275,1.8272,1.8273
GBPUSD,20041021,214500,1.8272,1.8273,1.8271,1.8271
GBPUSD,20041021,214600,1.8272,1.8272,1.8270,1.8270
GBPUSD,20041021,214700,1.8270,1.8271,1.8270,1.8271
GBPUSD,20041021,214800,1.8272,1.8273,1.8272,1.8273
GBPUSD,20041021,214900,1.8273,1.8276,1.8273,1.8276
GBPUSD,20041021,215000,1.8277,1.8277,1.8276,1.8276
GBPUSD,20041021,215100,1.8275,1.8277,1.8275,1.8277
GBPUSD,20041021,215200,1.8276,1.8277,1.8276,1.8277
GBPUSD,20041021,215300,1.8277,1.8279,1.8277,1.8278
GBPUSD,20041021,215400,1.8277,1.8278,1.8277,1.8277
GBPUSD,20041021,215500,1.8278,1.8278,1.8277,1.8277
GBPUSD,20041021,215600,1.8277,1.8277,1.8277,1.8277
GBPUSD,20041021,215700,1.8277,1.8277,1.8277,1.8277
GBPUSD,20041021,215800,1.8277,1.8277,1.8277,1.8277
GBPUSD,20041021,215900,1.8277,1.8277,1.8277,1.8277
GBPUSD,20041021,220000,1.8277,1.8277,1.8277,1.8277
GBPUSD,20041021,220100,1.8277,1.8277,1.8277,1.8277
GBPUSD,20041021,220200,1.8278,1.8280,1.8278,1.8279
GBPUSD,20041021,220300,1.8279,1.8279,1.8279,1.8279
GBPUSD,20041021,220400,1.8279,1.8279,1.8279,1.8279
GBPUSD,20041021,220500,1.8278,1.8279,1.8278,1.8279
GBPUSD,20041021,220600,1.8279,1.8279,1.8279,1.8279
GBPUSD,20041021,220700,1.8279,1.8279,1.8278,1.8278
GBPUSD,20041021,220800,1.8278,1.8278,1.8278,1.8278
GBPUSD,20041021,220900,1.8277,1.8277,1.8277,1.8277
GBPUSD,20041021,221000,1.8277,1.8277,1.8277,1.8277
GBPUSD,20041021,221100,1.8277,1.8277,1.8277,1.8277
GBPUSD,20041021,221200,1.8277,1.8277,1.8277,1.8277
GBPUSD,20041021,221300,1.8277,1.8277,1.8277,1.8277
GBPUSD,20041021,221400,1.8277,1.8277,1.8276,1.8277
GBPUSD,20041021,221500,1.8277,1.8277,1.8275,1.8275
GBPUSD,20041021,221600,1.8276,1.8276,1.8275,1.8275
GBPUSD,20041021,221700,1.8274,1.8274,1.8273,1.8274
GBPUSD,20041021,221800,1.8275,1.8276,1.8275,1.8275
GBPUSD,20041021,221900,1.8276,1.8276,1.8276,1.8276
GBPUSD,20041021,222000,1.8276,1.8277,1.8276,1.8276
GBPUSD,20041021,222100,1.8277,1.8277,1.8277,1.8277
GBPUSD,20041021,222200,1.8277,1.8277,1.8276,1.8276
GBPUSD,20041021,222300,1.8276,1.8276,1.8276,1.8276
GBPUSD,20041021,222400,1.8276,1.8276,1.8276,1.8276
GBPUSD,20041021,222500,1.8276,1.8276,1.8276,1.8276
GBPUSD,20041021,222600,1.8276,1.8277,1.8276,1.8277
GBPUSD,20041021,222700,1.8277,1.8277,1.8277,1.8277
GBPUSD,20041021,222800,1.8277,1.8277,1.8277,1.8277
GBPUSD,20041021,222900,1.8277,1.8277,1.8277,1.8277
GBPUSD,20041021,223000,1.8277,1.8277,1.8277,1.8277
GBPUSD,20041021,223100,1.8278,1.8278,1.8277,1.8277
GBPUSD,20041021,223200,1.8277,1.8277,1.8277,1.8277
GBPUSD,20041021,223300,1.8277,1.8277,1.8277,1.8277
GBPUSD,20041021,223400,1.8277,1.8277,1.8277,1.8277
GBPUSD,20041021,223500,1.8276,1.8276,1.8276,1.8276
GBPUSD,20041021,223600,1.8277,1.8277,1.8277,1.8277
GBPUSD,20041021,223700,1.8277,1.8277,1.8277,1.8277
GBPUSD,20041021,223800,1.8277,1.8278,1.8277,1.8277
GBPUSD,20041021,223900,1.8277,1.8277,1.8277,1.8277
GBPUSD,20041021,224000,1.8277,1.8278,1.8277,1.8278
GBPUSD,20041021,224100,1.8278,1.8278,1.8278,1.8278
GBPUSD,20041021,224200,1.8278,1.8278,1.8278,1.8278
GBPUSD,20041021,224300,1.8278,1.8278,1.8278,1.8278
GBPUSD,20041021,224400,1.8278,1.8278,1.8278,1.8278
GBPUSD,20041021,224500,1.8279,1.8279,1.8279,1.8279
GBPUSD,20041021,224600,1.8280,1.8281,1.8280,1.8281
GBPUSD,20041021,224700,1.8281,1.8282,1.8281,1.8282
GBPUSD,20041021,224800,1.8281,1.8281,1.8281,1.8281
GBPUSD,20041021,224900,1.8281,1.8281,1.8280,1.8280
GBPUSD,20041021,225000,1.8280,1.8280,1.8280,1.8280
GBPUSD,20041021,225100,1.8280,1.8280,1.8277,1.8277
GBPUSD,20041021,225200,1.8277,1.8277,1.8277,1.8277
GBPUSD,20041021,225300,1.8277,1.8277,1.8277,1.8277
GBPUSD,20041021,225400,1.8276,1.8276,1.8274,1.8274
GBPUSD,20041021,225500,1.8274,1.8275,1.8274,1.8275
GBPUSD,20041021,225700,1.8275,1.8277,1.8275,1.8277
GBPUSD,20041021,225800,1.8277,1.8277,1.8276,1.8276
GBPUSD,20041021,225900,1.8275,1.8275,1.8274,1.8274
GBPUSD,20041021,230000,1.8273,1.8273,1.8272,1.8272
GBPUSD,20041021,230100,1.8271,1.8272,1.8271,1.8272
GBPUSD,20041021,230200,1.8271,1.8271,1.8271,1.8271
GBPUSD,20041021,230300,1.8270,1.8270,1.8269,1.8269
GBPUSD,20041021,230400,1.8270,1.8270,1.8266,1.8267
GBPUSD,20041021,230500,1.8266,1.8266,1.8264,1.8264
GBPUSD,20041021,230600,1.8265,1.8265,1.8264,1.8264
GBPUSD,20041021,230700,1.8265,1.8265,1.8265,1.8265
GBPUSD,20041021,230800,1.8265,1.8266,1.8265,1.8266
GBPUSD,20041021,230900,1.8266,1.8267,1.8266,1.8267
GBPUSD,20041021,231000,1.8268,1.8269,1.8268,1.8269
GBPUSD,20041021,231100,1.8268,1.8269,1.8268,1.8269
GBPUSD,20041021,231200,1.8270,1.8270,1.8269,1.8269
GBPUSD,20041021,231300,1.8269,1.8270,1.8268,1.8268
GBPUSD,20041021,231400,1.8268,1.8268,1.8268,1.8268
GBPUSD,20041021,231500,1.8269,1.8271,1.8269,1.8271
GBPUSD,20041021,231600,1.8270,1.8272,1.8270,1.8272
GBPUSD,20041021,231700,1.8271,1.8271,1.8270,1.8270
GBPUSD,20041021,231800,1.8270,1.8270,1.8270,1.8270
GBPUSD,20041021,231900,1.8271,1.8272,1.8271,1.8272
GBPUSD,20041021,232000,1.8272,1.8272,1.8272,1.8272
GBPUSD,20041021,232100,1.8272,1.8272,1.8272,1.8272
GBPUSD,20041021,232200,1.8271,1.8271,1.8271,1.8271
GBPUSD,20041021,232300,1.8272,1.8272,1.8272,1.8272
GBPUSD,20041021,232400,1.8272,1.8272,1.8272,1.8272
GBPUSD,20041021,232500,1.8272,1.8272,1.8272,1.8272
GBPUSD,20041021,232600,1.8272,1.8272,1.8270,1.8270
GBPUSD,20041021,232700,1.8270,1.8270,1.8270,1.8270
GBPUSD,20041021,232800,1.8270,1.8271,1.8270,1.8271
GBPUSD,20041021,232900,1.8271,1.8272,1.8271,1.8272
GBPUSD,20041021,233000,1.8272,1.8272,1.8272,1.8272
GBPUSD,20041021,233100,1.8272,1.8272,1.8272,1.8272
GBPUSD,20041021,233200,1.8272,1.8272,1.8272,1.8272
GBPUSD,20041021,233300,1.8272,1.8272,1.8272,1.8272
GBPUSD,20041021,233400,1.8272,1.8272,1.8272,1.8272
GBPUSD,20041021,233500,1.8271,1.8271,1.8270,1.8270
GBPUSD,20041021,233600,1.8270,1.8270,1.8269,1.8269
GBPUSD,20041021,233700,1.8269,1.8269,1.8269,1.8269
GBPUSD,20041021,233800,1.8269,1.8269,1.8269,1.8269
GBPUSD,20041021,233900,1.8269,1.8269,1.8269,1.8269
GBPUSD,20041021,234000,1.8270,1.8270,1.8269,1.8269
GBPUSD,20041021,234100,1.8269,1.8269,1.8269,1.8269
GBPUSD,20041021,234200,1.8269,1.8269,1.8269,1.8269
GBPUSD,20041021,234300,1.8269,1.8269,1.8269,1.8269
GBPUSD,20041021,234400,1.8269,1.8269,1.8269,1.8269
GBPUSD,20041021,234500,1.8269,1.8269,1.8269,1.8269
GBPUSD,20041021,234600,1.8269,1.8269,1.8269,1.8269
GBPUSD,20041021,234700,1.8269,1.8269,1.8269,1.8269
GBPUSD,20041021,234800,1.8269,1.8269,1.8269,1.8269
GBPUSD,20041021,234900,1.8269,1.8269,1.8269,1.8269
GBPUSD,20041021,235000,1.8269,1.8269,1.8269,1.8269
GBPUSD,20041021,235100,1.8269,1.8269,1.8269,1.8269
GBPUSD,20041021,235200,1.8269,1.8269,1.8269,1.8269
GBPUSD,20041021,235300,1.8269,1.8269,1.8269,1.8269
GBPUSD,20041021,235400,1.8269,1.8269,1.8269,1.8269
GBPUSD,20041021,235500,1.8269,1.8269,1.8269,1.8269
GBPUSD,20041021,235600,1.8269,1.8269,1.8269,1.8269
GBPUSD,20041021,235700,1.8269,1.8269,1.8269,1.8269
GBPUSD,20041021,235800,1.8269,1.8269,1.8269,1.8269
GBPUSD,20041021,235900,1.8269,1.8269,1.8269,1.8269
GBPUSD,20041022,000000,1.8270,1.8270,1.8270,1.8270
USDCHF,20041021,000100,1.2216,1.2216,1.2216,1.2216
USDCHF,20041021,000200,1.2216,1.2216,1.2216,1.2216
USDCHF,20041021,000300,1.2216,1.2216,1.2216,1.2216
USDCHF,20041021,000400,1.2216,1.2216,1.2216,1.2216
USDCHF,20041021,000500,1.2216,1.2216,1.2216,1.2216
USDCHF,20041021,000600,1.2216,1.2216,1.2216,1.2216
USDCHF,20041021,000700,1.2216,1.2216,1.2216,1.2216
USDCHF,20041021,000800,1.2216,1.2216,1.2216,1.2216
USDCHF,20041021,000900,1.2216,1.2216,1.2216,1.2216
USDCHF,20041021,001000,1.2216,1.2216,1.2216,1.2216
USDCHF,20041021,001100,1.2216,1.2216,1.2216,1.2216
USDCHF,20041021,001200,1.2216,1.2216,1.2216,1.2216
USDCHF,20041021,001300,1.2216,1.2216,1.2215,1.2215
USDCHF,20041021,001400,1.2215,1.2215,1.2215,1.2215
USDCHF,20041021,001500,1.2215,1.2215,1.2215,1.2215
USDCHF,20041021,001600,1.2215,1.2215,1.2214,1.2214
USDCHF,20041021,001700,1.2213,1.2213,1.2212,1.2212
USDCHF,20041021,001800,1.2212,1.2212,1.2212,1.2212
USDCHF,20041021,001900,1.2212,1.2212,1.2212,1.2212
USDCHF,20041021,002100,1.2212,1.2212,1.2212,1.2212
USDCHF,20041021,002200,1.2212,1.2212,1.2212,1.2212
USDCHF,20041021,002300,1.2212,1.2212,1.2212,1.2212
USDCHF,20041021,002400,1.2212,1.2213,1.2212,1.2213
USDCHF,20041021,002500,1.2213,1.2214,1.2213,1.2214
USDCHF,20041021,002600,1.2213,1.2213,1.2212,1.2212
USDCHF,20041021,002800,1.2212,1.2214,1.2212,1.2214
USDCHF,20041021,002900,1.2214,1.2214,1.2214,1.2214
USDCHF,20041021,003000,1.2214,1.2214,1.2214,1.2214
USDCHF,20041021,003100,1.2215,1.2215,1.2215,1.2215
USDCHF,20041021,003200,1.2215,1.2215,1.2214,1.2215
USDCHF,20041021,003300,1.2214,1.2214,1.2214,1.2214
USDCHF,20041021,003400,1.2215,1.2215,1.2215,1.2215
USDCHF,20041021,003500,1.2215,1.2217,1.2215,1.2217
USDCHF,20041021,003600,1.2218,1.2219,1.2218,1.2219
USDCHF,20041021,003700,1.2219,1.2219,1.2219,1.2219
USDCHF,20041021,003800,1.2220,1.2220,1.2219,1.2219
USDCHF,20041021,003900,1.2218,1.2218,1.2218,1.2218
USDCHF,20041021,004000,1.2218,1.2218,1.2218,1.2218
USDCHF,20041021,004100,1.2217,1.2217,1.2217,1.2217
USDCHF,20041021,004200,1.2218,1.2218,1.2218,1.2218
USDCHF,20041021,004300,1.2218,1.2218,1.2218,1.2218
USDCHF,20041021,004400,1.2218,1.2218,1.2217,1.2217
USDCHF,20041021,004500,1.2217,1.2217,1.2217,1.2217
USDCHF,20041021,004600,1.2217,1.2217,1.2217,1.2217
USDCHF,20041021,004700,1.2216,1.2216,1.2215,1.2215
USDCHF,20041021,004800,1.2214,1.2215,1.2214,1.2214
USDCHF,20041021,004900,1.2215,1.2215,1.2213,1.2213
USDCHF,20041021,005000,1.2214,1.2214,1.2214,1.2214
USDCHF,20041021,005100,1.2214,1.2214,1.2214,1.2214
USDCHF,20041021,005200,1.2214,1.2215,1.2214,1.2215
USDCHF,20041021,005300,1.2214,1.2215,1.2214,1.2215
USDCHF,20041021,005400,1.2215,1.2216,1.2215,1.2216
USDCHF,20041021,005500,1.2216,1.2216,1.2216,1.2216
USDCHF,20041021,005600,1.2217,1.2218,1.2217,1.2218
USDCHF,20041021,005700,1.2218,1.2218,1.2218,1.2218
USDCHF,20041021,005800,1.2218,1.2218,1.2218,1.2218
USDCHF,20041021,005900,1.2217,1.2218,1.2217,1.2217
USDCHF,20041021,010000,1.2217,1.2217,1.2217,1.2217
USDCHF,20041021,010100,1.2217,1.2217,1.2217,1.2217
USDCHF,20041021,010200,1.2217,1.2217,1.2217,1.2217
USDCHF,20041021,010300,1.2217,1.2217,1.2217,1.2217
USDCHF,20041021,010400,1.2217,1.2217,1.2217,1.2217
USDCHF,20041021,010500,1.2216,1.2216,1.2216,1.2216
USDCHF,20041021,010600,1.2217,1.2217,1.2217,1.2217
USDCHF,20041021,010700,1.2217,1.2218,1.2217,1.2218
USDCHF,20041021,010800,1.2217,1.2218,1.2217,1.2218
USDCHF,20041021,010900,1.2218,1.2218,1.2218,1.2218
USDCHF,20041021,011000,1.2218,1.2218,1.2218,1.2218
USDCHF,20041021,011100,1.2218,1.2218,1.2218,1.2218
USDCHF,20041021,011200,1.2218,1.2218,1.2218,1.2218
USDCHF,20041021,011300,1.2218,1.2218,1.2218,1.2218
USDCHF,20041021,011400,1.2218,1.2218,1.2218,1.2218
USDCHF,20041021,011500,1.2218,1.2220,1.2218,1.2220
USDCHF,20041021,011600,1.2220,1.2220,1.2220,1.2220
USDCHF,20041021,011700,1.2219,1.2219,1.2219,1.2219
USDCHF,20041021,011800,1.2219,1.2219,1.2219,1.2219
USDCHF,20041021,011900,1.2219,1.2220,1.2219,1.2220
USDCHF,20041021,012000,1.2220,1.2220,1.2220,1.2220
USDCHF,20041021,012100,1.2220,1.2220,1.2220,1.2220
USDCHF,20041021,012200,1.2220,1.2220,1.2220,1.2220
USDCHF,20041021,012300,1.2220,1.2220,1.2220,1.2220
USDCHF,20041021,012400,1.2220,1.2220,1.2220,1.2220
USDCHF,20041021,012500,1.2220,1.2220,1.2220,1.2220
USDCHF,20041021,012600,1.2220,1.2220,1.2220,1.2220
USDCHF,20041021,012700,1.2220,1.2220,1.2220,1.2220
USDCHF,20041021,012800,1.2219,1.2219,1.2218,1.2218
USDCHF,20041021,012900,1.2217,1.2218,1.2217,1.2217
USDCHF,20041021,013000,1.2217,1.2217,1.2216,1.2216
USDCHF,20041021,013100,1.2215,1.2215,1.2214,1.2214
USDCHF,20041021,013200,1.2215,1.2215,1.2215,1.2215
USDCHF,20041021,013300,1.2215,1.2215,1.2215,1.2215
USDCHF,20041021,013400,1.2215,1.2215,1.2215,1.2215
USDCHF,20041021,013500,1.2215,1.2215,1.2215,1.2215
USDCHF,20041021,013600,1.2215,1.2215,1.2215,1.2215
USDCHF,20041021,013700,1.2215,1.2215,1.2215,1.2215
USDCHF,20041021,013800,1.2215,1.2215,1.2215,1.2215
USDCHF,20041021,013900,1.2215,1.2215,1.2215,1.2215
USDCHF,20041021,014000,1.2215,1.2215,1.2215,1.2215
USDCHF,20041021,014100,1.2215,1.2215,1.2215,1.2215
USDCHF,20041021,014200,1.2215,1.2215,1.2215,1.2215
USDCHF,20041021,014300,1.2215,1.2215,1.2214,1.2214
USDCHF,20041021,014400,1.2214,1.2214,1.2214,1.2214
USDCHF,20041021,014500,1.2213,1.2214,1.2213,1.2213
USDCHF,20041021,014600,1.2213,1.2213,1.2213,1.2213
USDCHF,20041021,014700,1.2213,1.2213,1.2213,1.2213
USDCHF,20041021,014800,1.2212,1.2213,1.2212,1.2213
USDCHF,20041021,014900,1.2212,1.2212,1.2212,1.2212
USDCHF,20041021,015000,1.2212,1.2214,1.2212,1.2214
USDCHF,20041021,015100,1.2214,1.2214,1.2214,1.2214
USDCHF,20041021,015200,1.2214,1.2214,1.2214,1.2214
USDCHF,20041021,015300,1.2213,1.2214,1.2213,1.2214
USDCHF,20041021,015400,1.2213,1.2214,1.2213,1.2214
USDCHF,20041021,015500,1.2214,1.2214,1.2214,1.2214
USDCHF,20041021,015600,1.2215,1.2215,1.2215,1.2215
USDCHF,20041021,015700,1.2215,1.2215,1.2215,1.2215
USDCHF,20041021,015800,1.2215,1.2215,1.2214,1.2214
USDCHF,20041021,015900,1.2213,1.2213,1.2213,1.2213
USDCHF,20041021,020000,1.2213,1.2213,1.2213,1.2213
USDCHF,20041021,020100,1.2213,1.2213,1.2213,1.2213
USDCHF,20041021,020200,1.2213,1.2213,1.2212,1.2212
USDCHF,20041021,020300,1.2211,1.2211,1.2211,1.2211
USDCHF,20041021,020400,1.2210,1.2211,1.2209,1.2210
USDCHF,20041021,020500,1.2211,1.2211,1.2211,1.2211
USDCHF,20041021,020600,1.2211,1.2211,1.2211,1.2211
USDCHF,20041021,020700,1.2211,1.2211,1.2211,1.2211
USDCHF,20041021,020800,1.2211,1.2211,1.2211,1.2211
USDCHF,20041021,020900,1.2211,1.2211,1.2211,1.2211
USDCHF,20041021,021000,1.2211,1.2211,1.2210,1.2210
USDCHF,20041021,021100,1.2210,1.2210,1.2210,1.2210
USDCHF,20041021,021200,1.2211,1.2211,1.2211,1.2211
USDCHF,20041021,021300,1.2211,1.2211,1.2211,1.2211
USDCHF,20041021,021400,1.2212,1.2213,1.2212,1.2213
USDCHF,20041021,021500,1.2213,1.2213,1.2213,1.2213
USDCHF,20041021,021600,1.2214,1.2214,1.2214,1.2214
USDCHF,20041021,021700,1.2213,1.2213,1.2213,1.2213
USDCHF,20041021,021800,1.2213,1.2213,1.2213,1.2213
USDCHF,20041021,021900,1.2213,1.2213,1.2211,1.2211
USDCHF,20041021,022000,1.2212,1.2212,1.2211,1.2211
USDCHF,20041021,022100,1.2211,1.2211,1.2211,1.2211
USDCHF,20041021,022200,1.2211,1.2211,1.2211,1.2211
USDCHF,20041021,022300,1.2212,1.2213,1.2210,1.2210
USDCHF,20041021,022400,1.2209,1.2209,1.2206,1.2206
USDCHF,20041021,022500,1.2206,1.2206,1.2206,1.2206
USDCHF,20041021,022600,1.2204,1.2205,1.2204,1.2204
USDCHF,20041021,022700,1.2205,1.2205,1.2204,1.2204
USDCHF,20041021,022800,1.2204,1.2204,1.2204,1.2204
USDCHF,20041021,022900,1.2204,1.2204,1.2204,1.2204
USDCHF,20041021,023000,1.2205,1.2205,1.2205,1.2205
USDCHF,20041021,023100,1.2204,1.2205,1.2204,1.2204
USDCHF,20041021,023200,1.2205,1.2206,1.2205,1.2205
USDCHF,20041021,023300,1.2206,1.2206,1.2206,1.2206
USDCHF,20041021,023400,1.2206,1.2206,1.2206,1.2206
USDCHF,20041021,023500,1.2206,1.2206,1.2206,1.2206
USDCHF,20041021,023600,1.2206,1.2206,1.2206,1.2206
USDCHF,20041021,023700,1.2205,1.2205,1.2204,1.2204
USDCHF,20041021,023800,1.2204,1.2204,1.2204,1.2204
USDCHF,20041021,023900,1.2205,1.2206,1.2205,1.2205
USDCHF,20041021,024000,1.2205,1.2205,1.2205,1.2205
USDCHF,20041021,024100,1.2206,1.2206,1.2206,1.2206
USDCHF,20041021,024200,1.2206,1.2206,1.2206,1.2206
USDCHF,20041021,024300,1.2206,1.2206,1.2206,1.2206
USDCHF,20041021,024400,1.2206,1.2206,1.2206,1.2206
USDCHF,20041021,024500,1.2206,1.2206,1.2206,1.2206
USDCHF,20041021,024600,1.2206,1.2206,1.2206,1.2206
USDCHF,20041021,024700,1.2206,1.2206,1.2206,1.2206
USDCHF,20041021,024800,1.2206,1.2206,1.2205,1.2205
USDCHF,20041021,024900,1.2204,1.2204,1.2204,1.2204
USDCHF,20041021,025000,1.2204,1.2204,1.2204,1.2204
USDCHF,20041021,025100,1.2205,1.2205,1.2204,1.2204
USDCHF,20041021,025200,1.2205,1.2205,1.2205,1.2205
USDCHF,20041021,025300,1.2205,1.2206,1.2205,1.2206
USDCHF,20041021,025400,1.2207,1.2208,1.2207,1.2208
USDCHF,20041021,025500,1.2208,1.2209,1.2208,1.2209
USDCHF,20041021,025600,1.2208,1.2208,1.2208,1.2208
USDCHF,20041021,025700,1.2208,1.2208,1.2206,1.2206
USDCHF,20041021,025800,1.2206,1.2206,1.2206,1.2206
USDCHF,20041021,025900,1.2206,1.2206,1.2206,1.2206
USDCHF,20041021,030000,1.2206,1.2206,1.2206,1.2206
USDCHF,20041021,030100,1.2206,1.2206,1.2206,1.2206
USDCHF,20041021,030200,1.2206,1.2206,1.2206,1.2206
USDCHF,20041021,030300,1.2207,1.2207,1.2207,1.2207
USDCHF,20041021,030400,1.2206,1.2208,1.2206,1.2208
USDCHF,20041021,030500,1.2209,1.2209,1.2208,1.2209
USDCHF,20041021,030600,1.2208,1.2208,1.2207,1.2208
USDCHF,20041021,030700,1.2207,1.2207,1.2207,1.2207
USDCHF,20041021,030800,1.2207,1.2207,1.2207,1.2207
USDCHF,20041021,030900,1.2207,1.2207,1.2207,1.2207
USDCHF,20041021,031000,1.2207,1.2207,1.2207,1.2207
USDCHF,20041021,031100,1.2207,1.2207,1.2207,1.2207
USDCHF,20041021,031200,1.2207,1.2207,1.2207,1.2207
USDCHF,20041021,031300,1.2207,1.2208,1.2207,1.2208
USDCHF,20041021,031400,1.2208,1.2208,1.2208,1.2208
USDCHF,20041021,031500,1.2208,1.2208,1.2208,1.2208
USDCHF,20041021,031600,1.2209,1.2209,1.2209,1.2209
USDCHF,20041021,031700,1.2209,1.2210,1.2209,1.2210
USDCHF,20041021,031800,1.2210,1.2210,1.2210,1.2210
USDCHF,20041021,031900,1.2210,1.2210,1.2210,1.2210
USDCHF,20041021,032000,1.2210,1.2210,1.2210,1.2210
USDCHF,20041021,032100,1.2209,1.2209,1.2208,1.2208
USDCHF,20041021,032200,1.2207,1.2207,1.2207,1.2207
USDCHF,20041021,032300,1.2207,1.2207,1.2207,1.2207
USDCHF,20041021,032400,1.2206,1.2206,1.2203,1.2203
USDCHF,20041021,032500,1.2203,1.2203,1.2203,1.2203
USDCHF,20041021,032600,1.2203,1.2203,1.2203,1.2203
USDCHF,20041021,032700,1.2204,1.2204,1.2204,1.2204
USDCHF,20041021,032800,1.2203,1.2204,1.2203,1.2204
USDCHF,20041021,032900,1.2204,1.2204,1.2204,1.2204
USDCHF,20041021,033000,1.2203,1.2204,1.2203,1.2203
USDCHF,20041021,033100,1.2202,1.2202,1.2200,1.2200
USDCHF,20041021,033200,1.2199,1.2199,1.2199,1.2199
USDCHF,20041021,033300,1.2198,1.2200,1.2198,1.2200
USDCHF,20041021,033400,1.2201,1.2202,1.2201,1.2202
USDCHF,20041021,033500,1.2201,1.2202,1.2201,1.2202
USDCHF,20041021,033600,1.2203,1.2204,1.2203,1.2204
USDCHF,20041021,033700,1.2204,1.2204,1.2204,1.2204
USDCHF,20041021,033800,1.2203,1.2203,1.2203,1.2203
USDCHF,20041021,033900,1.2204,1.2204,1.2203,1.2204
USDCHF,20041021,034000,1.2203,1.2203,1.2203,1.2203
USDCHF,20041021,034100,1.2202,1.2202,1.2201,1.2202
USDCHF,20041021,034200,1.2201,1.2202,1.2201,1.2201
USDCHF,20041021,034300,1.2200,1.2200,1.2199,1.2199
USDCHF,20041021,034400,1.2200,1.2200,1.2200,1.2200
USDCHF,20041021,034500,1.2200,1.2202,1.2200,1.2202
USDCHF,20041021,034600,1.2201,1.2202,1.2201,1.2201
USDCHF,20041021,034700,1.2202,1.2202,1.2202,1.2202
USDCHF,20041021,034800,1.2203,1.2204,1.2203,1.2204
USDCHF,20041021,034900,1.2204,1.2204,1.2203,1.2203
USDCHF,20041021,035000,1.2204,1.2204,1.2204,1.2204
USDCHF,20041021,035100,1.2204,1.2204,1.2204,1.2204
USDCHF,20041021,035200,1.2204,1.2204,1.2204,1.2204
USDCHF,20041021,035300,1.2205,1.2206,1.2205,1.2205
USDCHF,20041021,035400,1.2205,1.2205,1.2205,1.2205
USDCHF,20041021,035500,1.2204,1.2204,1.2203,1.2203
USDCHF,20041021,035600,1.2202,1.2202,1.2200,1.2201
USDCHF,20041021,035700,1.2202,1.2203,1.2202,1.2203
USDCHF,20041021,035800,1.2203,1.2203,1.2203,1.2203
USDCHF,20041021,035900,1.2203,1.2203,1.2203,1.2203
USDCHF,20041021,040000,1.2202,1.2202,1.2201,1.2201
USDCHF,20041021,040100,1.2201,1.2201,1.2201,1.2201
USDCHF,20041021,040200,1.2202,1.2202,1.2202,1.2202
USDCHF,20041021,040300,1.2202,1.2202,1.2202,1.2202
USDCHF,20041021,040400,1.2202,1.2202,1.2202,1.2202
USDCHF,20041021,040500,1.2203,1.2204,1.2203,1.2204
USDCHF,20041021,040600,1.2204,1.2204,1.2204,1.2204
USDCHF,20041021,040700,1.2205,1.2205,1.2205,1.2205
USDCHF,20041021,040800,1.2205,1.2206,1.2205,1.2206
USDCHF,20041021,040900,1.2206,1.2206,1.2206,1.2206
USDCHF,20041021,041000,1.2206,1.2206,1.2206,1.2206
USDCHF,20041021,041100,1.2207,1.2207,1.2207,1.2207
USDCHF,20041021,041200,1.2207,1.2208,1.2207,1.2208
USDCHF,20041021,041300,1.2207,1.2207,1.2206,1.2206
USDCHF,20041021,041400,1.2206,1.2206,1.2206,1.2206
USDCHF,20041021,041500,1.2206,1.2206,1.2206,1.2206
USDCHF,20041021,041600,1.2206,1.2206,1.2206,1.2206
USDCHF,20041021,041700,1.2206,1.2206,1.2206,1.2206
USDCHF,20041021,041800,1.2206,1.2206,1.2206,1.2206
USDCHF,20041021,041900,1.2206,1.2206,1.2206,1.2206
USDCHF,20041021,042000,1.2206,1.2206,1.2206,1.2206
USDCHF,20041021,042100,1.2206,1.2206,1.2206,1.2206
USDCHF,20041021,042200,1.2206,1.2206,1.2206,1.2206
USDCHF,20041021,042300,1.2206,1.2207,1.2206,1.2206
USDCHF,20041021,042400,1.2206,1.2206,1.2206,1.2206
USDCHF,20041021,042500,1.2207,1.2208,1.2206,1.2206
USDCHF,20041021,042600,1.2206,1.2206,1.2206,1.2206
USDCHF,20041021,042700,1.2207,1.2207,1.2207,1.2207
USDCHF,20041021,042800,1.2207,1.2207,1.2207,1.2207
USDCHF,20041021,042900,1.2207,1.2207,1.2206,1.2207
USDCHF,20041021,043000,1.2206,1.2206,1.2206,1.2206
USDCHF,20041021,043100,1.2206,1.2206,1.2206,1.2206
USDCHF,20041021,043200,1.2206,1.2206,1.2206,1.2206
USDCHF,20041021,043300,1.2206,1.2206,1.2206,1.2206
USDCHF,20041021,043400,1.2207,1.2207,1.2207,1.2207
USDCHF,20041021,043500,1.2207,1.2207,1.2207,1.2207
USDCHF,20041021,043600,1.2208,1.2209,1.2208,1.2209
USDCHF,20041021,043700,1.2208,1.2208,1.2208,1.2208
USDCHF,20041021,043800,1.2208,1.2208,1.2208,1.2208
USDCHF,20041021,043900,1.2207,1.2207,1.2207,1.2207
USDCHF,20041021,044000,1.2207,1.2207,1.2207,1.2207
USDCHF,20041021,044100,1.2207,1.2208,1.2207,1.2208
USDCHF,20041021,044200,1.2208,1.2208,1.2208,1.2208
USDCHF,20041021,044300,1.2208,1.2208,1.2208,1.2208
USDCHF,20041021,044400,1.2208,1.2208,1.2207,1.2207
USDCHF,20041021,044500,1.2206,1.2206,1.2206,1.2206
USDCHF,20041021,044600,1.2206,1.2206,1.2206,1.2206
USDCHF,20041021,044700,1.2206,1.2206,1.2206,1.2206
USDCHF,20041021,044800,1.2206,1.2206,1.2205,1.2206
USDCHF,20041021,044900,1.2205,1.2206,1.2205,1.2206
USDCHF,20041021,045000,1.2206,1.2208,1.2206,1.2208
USDCHF,20041021,045100,1.2207,1.2208,1.2207,1.2208
USDCHF,20041021,045200,1.2207,1.2207,1.2206,1.2207
USDCHF,20041021,045300,1.2207,1.2208,1.2207,1.2208
USDCHF,20041021,045400,1.2208,1.2208,1.2208,1.2208
USDCHF,20041021,045500,1.2208,1.2208,1.2208,1.2208
USDCHF,20041021,045600,1.2208,1.2208,1.2208,1.2208
USDCHF,20041021,045700,1.2208,1.2208,1.2208,1.2208
USDCHF,20041021,045800,1.2209,1.2209,1.2209,1.2209
USDCHF,20041021,045900,1.2209,1.2209,1.2209,1.2209
USDCHF,20041021,050000,1.2210,1.2210,1.2209,1.2209
USDCHF,20041021,050100,1.2208,1.2208,1.2206,1.2207
USDCHF,20041021,050200,1.2207,1.2207,1.2206,1.2206
USDCHF,20041021,050300,1.2206,1.2206,1.2206,1.2206
USDCHF,20041021,050400,1.2206,1.2206,1.2206,1.2206
USDCHF,20041021,050500,1.2206,1.2206,1.2206,1.2206
USDCHF,20041021,050600,1.2207,1.2208,1.2207,1.2208
USDCHF,20041021,050700,1.2208,1.2208,1.2208,1.2208
USDCHF,20041021,050800,1.2209,1.2209,1.2209,1.2209
USDCHF,20041021,050900,1.2210,1.2210,1.2210,1.2210
USDCHF,20041021,051000,1.2210,1.2210,1.2210,1.2210
USDCHF,20041021,051100,1.2210,1.2210,1.2210,1.2210
USDCHF,20041021,051200,1.2210,1.2210,1.2210,1.2210
USDCHF,20041021,051300,1.2210,1.2210,1.2210,1.2210
USDCHF,20041021,051400,1.2210,1.2210,1.2210,1.2210
USDCHF,20041021,051500,1.2210,1.2210,1.2210,1.2210
USDCHF,20041021,051600,1.2210,1.2213,1.2210,1.2213
USDCHF,20041021,051700,1.2213,1.2213,1.2213,1.2213
USDCHF,20041021,051800,1.2213,1.2213,1.2213,1.2213
USDCHF,20041021,051900,1.2213,1.2213,1.2213,1.2213
USDCHF,20041021,052000,1.2213,1.2213,1.2213,1.2213
USDCHF,20041021,052100,1.2213,1.2213,1.2213,1.2213
USDCHF,20041021,052200,1.2213,1.2213,1.2213,1.2213
USDCHF,20041021,052300,1.2213,1.2213,1.2213,1.2213
USDCHF,20041021,052400,1.2213,1.2214,1.2213,1.2214
USDCHF,20041021,052500,1.2214,1.2214,1.2214,1.2214
USDCHF,20041021,052600,1.2215,1.2215,1.2214,1.2215
USDCHF,20041021,052700,1.2215,1.2215,1.2215,1.2215
USDCHF,20041021,052800,1.2215,1.2215,1.2215,1.2215
USDCHF,20041021,052900,1.2215,1.2215,1.2215,1.2215
USDCHF,20041021,053000,1.2215,1.2215,1.2215,1.2215
USDCHF,20041021,053100,1.2215,1.2215,1.2215,1.2215
USDCHF,20041021,053200,1.2215,1.2215,1.2215,1.2215
USDCHF,20041021,053300,1.2216,1.2216,1.2215,1.2215
USDCHF,20041021,053400,1.2215,1.2215,1.2215,1.2215
USDCHF,20041021,053500,1.2215,1.2215,1.2215,1.2215
USDCHF,20041021,053600,1.2214,1.2215,1.2214,1.2214
USDCHF,20041021,053700,1.2213,1.2214,1.2213,1.2213
USDCHF,20041021,053800,1.2213,1.2213,1.2213,1.2213
USDCHF,20041021,053900,1.2214,1.2214,1.2214,1.2214
USDCHF,20041021,054000,1.2214,1.2214,1.2214,1.2214
USDCHF,20041021,054100,1.2214,1.2215,1.2214,1.2215
USDCHF,20041021,054200,1.2214,1.2215,1.2214,1.2214
USDCHF,20041021,054300,1.2215,1.2215,1.2214,1.2214
USDCHF,20041021,054400,1.2214,1.2214,1.2214,1.2214
USDCHF,20041021,054500,1.2213,1.2213,1.2213,1.2213
USDCHF,20041021,054600,1.2213,1.2213,1.2213,1.2213
USDCHF,20041021,054700,1.2213,1.2213,1.2213,1.2213
USDCHF,20041021,054800,1.2213,1.2213,1.2213,1.2213
USDCHF,20041021,054900,1.2213,1.2213,1.2213,1.2213
USDCHF,20041021,055000,1.2213,1.2213,1.2213,1.2213
USDCHF,20041021,055100,1.2213,1.2213,1.2213,1.2213
USDCHF,20041021,055200,1.2213,1.2213,1.2211,1.2211
USDCHF,20041021,055300,1.2211,1.2211,1.2211,1.2211
USDCHF,20041021,055400,1.2210,1.2211,1.2210,1.2211
USDCHF,20041021,055500,1.2211,1.2211,1.2211,1.2211
USDCHF,20041021,055600,1.2211,1.2211,1.2211,1.2211
USDCHF,20041021,055700,1.2211,1.2213,1.2211,1.2213
USDCHF,20041021,055800,1.2213,1.2213,1.2213,1.2213
USDCHF,20041021,055900,1.2212,1.2213,1.2212,1.2213
USDCHF,20041021,060000,1.2212,1.2212,1.2211,1.2212
USDCHF,20041021,060100,1.2212,1.2212,1.2212,1.2212
USDCHF,20041021,060200,1.2212,1.2212,1.2212,1.2212
USDCHF,20041021,060300,1.2212,1.2212,1.2212,1.2212
USDCHF,20041021,060400,1.2212,1.2212,1.2212,1.2212
USDCHF,20041021,060500,1.2212,1.2212,1.2212,1.2212
USDCHF,20041021,060600,1.2212,1.2212,1.2212,1.2212
USDCHF,20041021,060700,1.2211,1.2212,1.2211,1.2212
USDCHF,20041021,060800,1.2211,1.2211,1.2211,1.2211
USDCHF,20041021,060900,1.2211,1.2211,1.2211,1.2211
USDCHF,20041021,061000,1.2212,1.2212,1.2211,1.2212
USDCHF,20041021,061100,1.2213,1.2213,1.2213,1.2213
USDCHF,20041021,061200,1.2213,1.2213,1.2213,1.2213
USDCHF,20041021,061300,1.2213,1.2213,1.2213,1.2213
USDCHF,20041021,061400,1.2213,1.2213,1.2211,1.2211
USDCHF,20041021,061500,1.2211,1.2211,1.2211,1.2211
USDCHF,20041021,061600,1.2211,1.2212,1.2211,1.2212
USDCHF,20041021,061700,1.2213,1.2213,1.2213,1.2213
USDCHF,20041021,061800,1.2214,1.2214,1.2214,1.2214
USDCHF,20041021,061900,1.2214,1.2215,1.2214,1.2215
USDCHF,20041021,062000,1.2215,1.2216,1.2215,1.2215
USDCHF,20041021,062100,1.2215,1.2215,1.2215,1.2215
USDCHF,20041021,062200,1.2216,1.2216,1.2215,1.2215
USDCHF,20041021,062300,1.2215,1.2215,1.2215,1.2215
USDCHF,20041021,062400,1.2215,1.2215,1.2215,1.2215
USDCHF,20041021,062500,1.2215,1.2215,1.2214,1.2214
USDCHF,20041021,062600,1.2215,1.2215,1.2215,1.2215
USDCHF,20041021,062700,1.2215,1.2215,1.2215,1.2215
USDCHF,20041021,062800,1.2215,1.2215,1.2214,1.2214
USDCHF,20041021,062900,1.2215,1.2215,1.2215,1.2215
USDCHF,20041021,063000,1.2215,1.2215,1.2215,1.2215
USDCHF,20041021,063100,1.2215,1.2215,1.2215,1.2215
USDCHF,20041021,063200,1.2215,1.2216,1.2215,1.2216
USDCHF,20041021,063300,1.2215,1.2215,1.2215,1.2215
USDCHF,20041021,063400,1.2215,1.2215,1.2215,1.2215
USDCHF,20041021,063500,1.2215,1.2215,1.2215,1.2215
USDCHF,20041021,063600,1.2215,1.2216,1.2215,1.2215
USDCHF,20041021,063700,1.2214,1.2214,1.2214,1.2214
USDCHF,20041021,063800,1.2214,1.2214,1.2214,1.2214
USDCHF,20041021,063900,1.2214,1.2214,1.2214,1.2214
USDCHF,20041021,064000,1.2214,1.2214,1.2214,1.2214
USDCHF,20041021,064100,1.2215,1.2215,1.2212,1.2212
USDCHF,20041021,064200,1.2213,1.2213,1.2212,1.2212
USDCHF,20041021,064300,1.2213,1.2214,1.2213,1.2213
USDCHF,20041021,064400,1.2214,1.2214,1.2213,1.2214
USDCHF,20041021,064500,1.2215,1.2216,1.2214,1.2214
USDCHF,20041021,064600,1.2215,1.2215,1.2214,1.2214
USDCHF,20041021,064700,1.2215,1.2215,1.2214,1.2214
USDCHF,20041021,064800,1.2213,1.2213,1.2213,1.2213
USDCHF,20041021,064900,1.2213,1.2213,1.2213,1.2213
USDCHF,20041021,065000,1.2213,1.2213,1.2213,1.2213
USDCHF,20041021,065100,1.2213,1.2213,1.2213,1.2213
USDCHF,20041021,065200,1.2213,1.2213,1.2212,1.2212
USDCHF,20041021,065300,1.2212,1.2213,1.2212,1.2212
USDCHF,20041021,065400,1.2213,1.2213,1.2212,1.2213
USDCHF,20041021,065500,1.2212,1.2212,1.2212,1.2212
USDCHF,20041021,065600,1.2212,1.2213,1.2211,1.2211
USDCHF,20041021,065700,1.2212,1.2212,1.2212,1.2212
USDCHF,20041021,065800,1.2212,1.2212,1.2211,1.2211
USDCHF,20041021,065900,1.2211,1.2211,1.2211,1.2211
USDCHF,20041021,070000,1.2210,1.2211,1.2210,1.2210
USDCHF,20041021,070100,1.2209,1.2209,1.2209,1.2209
USDCHF,20041021,070200,1.2208,1.2208,1.2208,1.2208
USDCHF,20041021,070300,1.2208,1.2209,1.2208,1.2209
USDCHF,20041021,070400,1.2208,1.2209,1.2208,1.2209
USDCHF,20041021,070500,1.2209,1.2209,1.2209,1.2209
USDCHF,20041021,070600,1.2209,1.2209,1.2208,1.2208
USDCHF,20041021,070700,1.2207,1.2207,1.2206,1.2206
USDCHF,20041021,070800,1.2205,1.2206,1.2205,1.2206
USDCHF,20041021,070900,1.2206,1.2206,1.2206,1.2206
USDCHF,20041021,071000,1.2206,1.2206,1.2206,1.2206
USDCHF,20041021,071100,1.2205,1.2206,1.2205,1.2205
USDCHF,20041021,071200,1.2206,1.2206,1.2206,1.2206
USDCHF,20041021,071300,1.2206,1.2206,1.2205,1.2205
USDCHF,20041021,071400,1.2204,1.2204,1.2203,1.2203
USDCHF,20041021,071500,1.2203,1.2203,1.2203,1.2203
USDCHF,20041021,071600,1.2204,1.2204,1.2203,1.2204
USDCHF,20041021,071700,1.2203,1.2204,1.2203,1.2203
USDCHF,20041021,071800,1.2204,1.2204,1.2204,1.2204
USDCHF,20041021,071900,1.2204,1.2204,1.2203,1.2203
USDCHF,20041021,072000,1.2202,1.2204,1.2202,1.2204
USDCHF,20041021,072100,1.2203,1.2204,1.2203,1.2204
USDCHF,20041021,072200,1.2203,1.2203,1.2202,1.2202
USDCHF,20041021,072300,1.2202,1.2202,1.2202,1.2202
USDCHF,20041021,072400,1.2201,1.2201,1.2200,1.2200
USDCHF,20041021,072500,1.2201,1.2201,1.2200,1.2200
USDCHF,20041021,072600,1.2200,1.2201,1.2200,1.2201
USDCHF,20041021,072700,1.2200,1.2200,1.2198,1.2198
USDCHF,20041021,072800,1.2199,1.2199,1.2196,1.2196
USDCHF,20041021,072900,1.2195,1.2197,1.2195,1.2196
USDCHF,20041021,073000,1.2196,1.2196,1.2196,1.2196
USDCHF,20041021,073100,1.2197,1.2197,1.2193,1.2193
USDCHF,20041021,073200,1.2192,1.2192,1.2191,1.2191
USDCHF,20041021,073300,1.2192,1.2194,1.2192,1.2194
USDCHF,20041021,073400,1.2195,1.2195,1.2192,1.2192
USDCHF,20041021,073500,1.2191,1.2192,1.2191,1.2191
USDCHF,20041021,073600,1.2191,1.2191,1.2190,1.2190
USDCHF,20041021,073700,1.2191,1.2195,1.2191,1.2195
USDCHF,20041021,073800,1.2194,1.2195,1.2194,1.2195
USDCHF,20041021,073900,1.2194,1.2196,1.2194,1.2196
USDCHF,20041021,074000,1.2196,1.2196,1.2196,1.2196
USDCHF,20041021,074100,1.2196,1.2196,1.2195,1.2195
USDCHF,20041021,074200,1.2196,1.2198,1.2196,1.2198
USDCHF,20041021,074300,1.2199,1.2199,1.2199,1.2199
USDCHF,20041021,074400,1.2198,1.2199,1.2198,1.2199
USDCHF,20041021,074500,1.2200,1.2203,1.2200,1.2203
USDCHF,20041021,074600,1.2204,1.2204,1.2204,1.2204
USDCHF,20041021,074700,1.2204,1.2204,1.2204,1.2204
USDCHF,20041021,074800,1.2204,1.2204,1.2204,1.2204
USDCHF,20041021,074900,1.2204,1.2204,1.2203,1.2203
USDCHF,20041021,075000,1.2204,1.2205,1.2204,1.2205
USDCHF,20041021,075100,1.2205,1.2206,1.2205,1.2206
USDCHF,20041021,075200,1.2205,1.2207,1.2205,1.2207
USDCHF,20041021,075300,1.2206,1.2210,1.2206,1.2210
USDCHF,20041021,075400,1.2209,1.2212,1.2209,1.2211
USDCHF,20041021,075500,1.2211,1.2211,1.2211,1.2211
USDCHF,20041021,075600,1.2210,1.2210,1.2208,1.2208
USDCHF,20041021,075700,1.2208,1.2210,1.2208,1.2210
USDCHF,20041021,075800,1.2211,1.2213,1.2211,1.2213
USDCHF,20041021,075900,1.2214,1.2214,1.2213,1.2213
USDCHF,20041021,080000,1.2214,1.2214,1.2213,1.2213
USDCHF,20041021,080100,1.2214,1.2217,1.2213,1.2217
USDCHF,20041021,080200,1.2218,1.2220,1.2217,1.2220
USDCHF,20041021,080300,1.2221,1.2222,1.2218,1.2218
USDCHF,20041021,080400,1.2217,1.2217,1.2215,1.2215
USDCHF,20041021,080500,1.2214,1.2214,1.2213,1.2213
USDCHF,20041021,080600,1.2214,1.2214,1.2213,1.2213
USDCHF,20041021,080700,1.2213,1.2213,1.2213,1.2213
USDCHF,20041021,080800,1.2214,1.2217,1.2213,1.2217
USDCHF,20041021,080900,1.2218,1.2218,1.2218,1.2218
USDCHF,20041021,081000,1.2218,1.2218,1.2218,1.2218
USDCHF,20041021,081100,1.2217,1.2217,1.2213,1.2213
USDCHF,20041021,081200,1.2214,1.2214,1.2213,1.2213
USDCHF,20041021,081300,1.2213,1.2213,1.2213,1.2213
USDCHF,20041021,081400,1.2212,1.2213,1.2212,1.2213
USDCHF,20041021,081500,1.2213,1.2213,1.2213,1.2213
USDCHF,20041021,081600,1.2213,1.2213,1.2213,1.2213
USDCHF,20041021,081700,1.2213,1.2213,1.2213,1.2213
USDCHF,20041021,081800,1.2214,1.2214,1.2213,1.2213
USDCHF,20041021,081900,1.2213,1.2213,1.2212,1.2213
USDCHF,20041021,082000,1.2212,1.2213,1.2210,1.2210
USDCHF,20041021,082100,1.2211,1.2211,1.2210,1.2210
USDCHF,20041021,082200,1.2211,1.2211,1.2211,1.2211
USDCHF,20041021,082300,1.2210,1.2211,1.2210,1.2211
USDCHF,20041021,082400,1.2210,1.2210,1.2210,1.2210
USDCHF,20041021,082500,1.2209,1.2209,1.2206,1.2206
USDCHF,20041021,082600,1.2205,1.2206,1.2204,1.2206
USDCHF,20041021,082700,1.2207,1.2208,1.2206,1.2208
USDCHF,20041021,082800,1.2208,1.2208,1.2207,1.2207
USDCHF,20041021,082900,1.2206,1.2208,1.2206,1.2208
USDCHF,20041021,083000,1.2207,1.2207,1.2207,1.2207
USDCHF,20041021,083100,1.2207,1.2207,1.2207,1.2207
USDCHF,20041021,083200,1.2208,1.2208,1.2206,1.2206
USDCHF,20041021,083300,1.2205,1.2205,1.2205,1.2205
USDCHF,20041021,083400,1.2206,1.2206,1.2205,1.2205
USDCHF,20041021,083500,1.2204,1.2205,1.2204,1.2204
USDCHF,20041021,083600,1.2203,1.2203,1.2202,1.2203
USDCHF,20041021,083700,1.2203,1.2204,1.2203,1.2204
USDCHF,20041021,083800,1.2203,1.2206,1.2203,1.2206
USDCHF,20041021,083900,1.2205,1.2206,1.2205,1.2205
USDCHF,20041021,084000,1.2206,1.2206,1.2200,1.2200
USDCHF,20041021,084100,1.2199,1.2202,1.2199,1.2202
USDCHF,20041021,084200,1.2203,1.2203,1.2202,1.2202
USDCHF,20041021,084300,1.2202,1.2204,1.2202,1.2204
USDCHF,20041021,084400,1.2204,1.2204,1.2204,1.2204
USDCHF,20041021,084500,1.2203,1.2203,1.2202,1.2202
USDCHF,20041021,084600,1.2200,1.2200,1.2199,1.2200
USDCHF,20041021,084700,1.2201,1.2201,1.2200,1.2201
USDCHF,20041021,084800,1.2200,1.2202,1.2199,1.2202
USDCHF,20041021,084900,1.2203,1.2203,1.2202,1.2202
USDCHF,20041021,085000,1.2203,1.2204,1.2203,1.2204
USDCHF,20041021,085100,1.2204,1.2204,1.2203,1.2203
USDCHF,20041021,085200,1.2204,1.2204,1.2204,1.2204
USDCHF,20041021,085300,1.2204,1.2205,1.2204,1.2204
USDCHF,20041021,085400,1.2205,1.2211,1.2205,1.2211
USDCHF,20041021,085500,1.2210,1.2211,1.2210,1.2211
USDCHF,20041021,085600,1.2212,1.2213,1.2209,1.2209
USDCHF,20041021,085700,1.2208,1.2210,1.2207,1.2210
USDCHF,20041021,085800,1.2209,1.2209,1.2209,1.2209
USDCHF,20041021,085900,1.2209,1.2209,1.2209,1.2209
USDCHF,20041021,090000,1.2209,1.2210,1.2209,1.2210
USDCHF,20041021,090100,1.2209,1.2211,1.2209,1.2210
USDCHF,20041021,090200,1.2211,1.2211,1.2210,1.2211
USDCHF,20041021,090300,1.2210,1.2210,1.2209,1.2209
USDCHF,20041021,090400,1.2210,1.2210,1.2209,1.2210
USDCHF,20041021,090500,1.2211,1.2211,1.2210,1.2211
USDCHF,20041021,090600,1.2211,1.2213,1.2211,1.2213
USDCHF,20041021,090700,1.2213,1.2213,1.2213,1.2213
USDCHF,20041021,090800,1.2213,1.2214,1.2213,1.2214
USDCHF,20041021,090900,1.2215,1.2215,1.2215,1.2215
USDCHF,20041021,091000,1.2215,1.2215,1.2214,1.2214
USDCHF,20041021,091100,1.2213,1.2214,1.2213,1.2214
USDCHF,20041021,091200,1.2213,1.2216,1.2213,1.2215
USDCHF,20041021,091300,1.2216,1.2217,1.2215,1.2217
USDCHF,20041021,091400,1.2216,1.2216,1.2215,1.2215
USDCHF,20041021,091500,1.2215,1.2216,1.2215,1.2216
USDCHF,20041021,091600,1.2217,1.2219,1.2217,1.2219
USDCHF,20041021,091700,1.2220,1.2222,1.2220,1.2221
USDCHF,20041021,091800,1.2220,1.2223,1.2220,1.2223
USDCHF,20041021,091900,1.2222,1.2222,1.2222,1.2222
USDCHF,20041021,092000,1.2222,1.2223,1.2222,1.2222
USDCHF,20041021,092100,1.2221,1.2221,1.2221,1.2221
USDCHF,20041021,092200,1.2222,1.2222,1.2220,1.2220
USDCHF,20041021,092300,1.2222,1.2223,1.2221,1.2223
USDCHF,20041021,092400,1.2224,1.2224,1.2223,1.2223
USDCHF,20041021,092500,1.2224,1.2224,1.2223,1.2223
USDCHF,20041021,092600,1.2224,1.2224,1.2222,1.2222
USDCHF,20041021,092700,1.2221,1.2221,1.2219,1.2219
USDCHF,20041021,092800,1.2218,1.2219,1.2218,1.2219
USDCHF,20041021,092900,1.2219,1.2219,1.2218,1.2218
USDCHF,20041021,093000,1.2219,1.2220,1.2219,1.2219
USDCHF,20041021,093100,1.2218,1.2218,1.2217,1.2217
USDCHF,20041021,093200,1.2218,1.2218,1.2216,1.2216
USDCHF,20041021,093300,1.2215,1.2215,1.2212,1.2213
USDCHF,20041021,093400,1.2212,1.2212,1.2211,1.2211
USDCHF,20041021,093500,1.2212,1.2213,1.2212,1.2212
USDCHF,20041021,093600,1.2211,1.2211,1.2209,1.2210
USDCHF,20041021,093700,1.2209,1.2210,1.2209,1.2210
USDCHF,20041021,093800,1.2210,1.2210,1.2209,1.2210
USDCHF,20041021,093900,1.2209,1.2210,1.2209,1.2209
USDCHF,20041021,094000,1.2208,1.2208,1.2207,1.2208
USDCHF,20041021,094100,1.2206,1.2207,1.2203,1.2203
USDCHF,20041021,094200,1.2202,1.2203,1.2202,1.2203
USDCHF,20041021,094300,1.2202,1.2202,1.2198,1.2200
USDCHF,20041021,094400,1.2201,1.2202,1.2200,1.2200
USDCHF,20041021,094500,1.2202,1.2204,1.2202,1.2204
USDCHF,20041021,094600,1.2203,1.2203,1.2200,1.2200
USDCHF,20041021,094700,1.2199,1.2199,1.2188,1.2188
USDCHF,20041021,094800,1.2187,1.2189,1.2187,1.2188
USDCHF,20041021,094900,1.2187,1.2192,1.2187,1.2192
USDCHF,20041021,095000,1.2193,1.2194,1.2191,1.2191
USDCHF,20041021,095100,1.2190,1.2190,1.2190,1.2190
USDCHF,20041021,095200,1.2191,1.2195,1.2191,1.2195
USDCHF,20041021,095300,1.2194,1.2194,1.2192,1.2193
USDCHF,20041021,095400,1.2192,1.2192,1.2190,1.2190
USDCHF,20041021,095500,1.2189,1.2189,1.2187,1.2189
USDCHF,20041021,095600,1.2188,1.2188,1.2185,1.2185
USDCHF,20041021,095700,1.2186,1.2187,1.2186,1.2187
USDCHF,20041021,095800,1.2186,1.2186,1.2180,1.2182
USDCHF,20041021,095900,1.2183,1.2185,1.2183,1.2185
USDCHF,20041021,100000,1.2184,1.2184,1.2180,1.2180
USDCHF,20041021,100100,1.2179,1.2181,1.2177,1.2179
USDCHF,20041021,100200,1.2180,1.2180,1.2179,1.2180
USDCHF,20041021,100300,1.2181,1.2181,1.2179,1.2179
USDCHF,20041021,100400,1.2180,1.2180,1.2179,1.2179
USDCHF,20041021,100500,1.2178,1.2178,1.2173,1.2173
USDCHF,20041021,100600,1.2173,1.2173,1.2172,1.2172
USDCHF,20041021,100700,1.2173,1.2173,1.2164,1.2164
USDCHF,20041021,100800,1.2163,1.2163,1.2159,1.2162
USDCHF,20041021,100900,1.2163,1.2163,1.2162,1.2163
USDCHF,20041021,101000,1.2164,1.2164,1.2163,1.2164
USDCHF,20041021,101100,1.2165,1.2165,1.2161,1.2162
USDCHF,20041021,101200,1.2163,1.2163,1.2161,1.2162
USDCHF,20041021,101300,1.2163,1.2163,1.2161,1.2161
USDCHF,20041021,101400,1.2160,1.2162,1.2160,1.2162
USDCHF,20041021,101500,1.2163,1.2163,1.2162,1.2163
USDCHF,20041021,101600,1.2164,1.2164,1.2159,1.2159
USDCHF,20041021,101700,1.2160,1.2163,1.2160,1.2163
USDCHF,20041021,101800,1.2162,1.2162,1.2162,1.2162
USDCHF,20041021,101900,1.2162,1.2163,1.2162,1.2162
USDCHF,20041021,102000,1.2161,1.2164,1.2160,1.2164
USDCHF,20041021,102100,1.2165,1.2165,1.2164,1.2165
USDCHF,20041021,102200,1.2166,1.2166,1.2165,1.2165
USDCHF,20041021,102300,1.2164,1.2166,1.2164,1.2165
USDCHF,20041021,102400,1.2164,1.2164,1.2162,1.2164
USDCHF,20041021,102500,1.2163,1.2163,1.2161,1.2162
USDCHF,20041021,102600,1.2162,1.2162,1.2161,1.2162
USDCHF,20041021,102700,1.2163,1.2164,1.2163,1.2164
USDCHF,20041021,102800,1.2165,1.2166,1.2165,1.2165
USDCHF,20041021,102900,1.2164,1.2166,1.2164,1.2166
USDCHF,20041021,103000,1.2166,1.2166,1.2166,1.2166
USDCHF,20041021,103100,1.2165,1.2165,1.2159,1.2162
USDCHF,20041021,103200,1.2163,1.2167,1.2163,1.2167
USDCHF,20041021,103300,1.2168,1.2168,1.2164,1.2164
USDCHF,20041021,103400,1.2165,1.2166,1.2164,1.2164
USDCHF,20041021,103500,1.2163,1.2163,1.2161,1.2161
USDCHF,20041021,103600,1.2160,1.2161,1.2158,1.2161
USDCHF,20041021,103700,1.2160,1.2161,1.2159,1.2161
USDCHF,20041021,103800,1.2162,1.2162,1.2161,1.2161
USDCHF,20041021,103900,1.2160,1.2161,1.2155,1.2155
USDCHF,20041021,104000,1.2154,1.2154,1.2147,1.2148
USDCHF,20041021,104100,1.2149,1.2154,1.2149,1.2153
USDCHF,20041021,104200,1.2154,1.2154,1.2153,1.2154
USDCHF,20041021,104300,1.2154,1.2154,1.2150,1.2150
USDCHF,20041021,104400,1.2151,1.2155,1.2150,1.2155
USDCHF,20041021,104500,1.2154,1.2155,1.2154,1.2155
USDCHF,20041021,104600,1.2156,1.2157,1.2155,1.2156
USDCHF,20041021,104700,1.2157,1.2159,1.2156,1.2159
USDCHF,20041021,104800,1.2160,1.2161,1.2160,1.2160
USDCHF,20041021,104900,1.2159,1.2161,1.2159,1.2160
USDCHF,20041021,105000,1.2159,1.2160,1.2159,1.2159
USDCHF,20041021,105100,1.2160,1.2163,1.2160,1.2163
USDCHF,20041021,105200,1.2164,1.2165,1.2164,1.2165
USDCHF,20041021,105300,1.2164,1.2164,1.2163,1.2164
USDCHF,20041021,105400,1.2165,1.2170,1.2165,1.2170
USDCHF,20041021,105500,1.2169,1.2172,1.2169,1.2172
USDCHF,20041021,105600,1.2171,1.2171,1.2170,1.2171
USDCHF,20041021,105700,1.2170,1.2170,1.2168,1.2168
USDCHF,20041021,105800,1.2167,1.2167,1.2166,1.2166
USDCHF,20041021,105900,1.2167,1.2167,1.2166,1.2166
USDCHF,20041021,110000,1.2166,1.2168,1.2166,1.2168
USDCHF,20041021,110100,1.2167,1.2170,1.2166,1.2170
USDCHF,20041021,110200,1.2169,1.2170,1.2168,1.2168
USDCHF,20041021,110300,1.2167,1.2167,1.2166,1.2166
USDCHF,20041021,110400,1.2165,1.2165,1.2163,1.2163
USDCHF,20041021,110500,1.2162,1.2163,1.2162,1.2163
USDCHF,20041021,110600,1.2164,1.2165,1.2164,1.2164
USDCHF,20041021,110700,1.2164,1.2165,1.2164,1.2165
USDCHF,20041021,110800,1.2166,1.2167,1.2166,1.2166
USDCHF,20041021,110900,1.2165,1.2165,1.2163,1.2163
USDCHF,20041021,111000,1.2164,1.2166,1.2163,1.2165
USDCHF,20041021,111100,1.2166,1.2170,1.2166,1.2170
USDCHF,20041021,111200,1.2171,1.2171,1.2171,1.2171
USDCHF,20041021,111300,1.2171,1.2177,1.2171,1.2176
USDCHF,20041021,111400,1.2177,1.2177,1.2176,1.2176
USDCHF,20041021,111500,1.2177,1.2177,1.2176,1.2176
USDCHF,20041021,111600,1.2175,1.2177,1.2175,1.2176
USDCHF,20041021,111700,1.2175,1.2178,1.2175,1.2177
USDCHF,20041021,111800,1.2178,1.2178,1.2176,1.2176
USDCHF,20041021,111900,1.2177,1.2179,1.2176,1.2179
USDCHF,20041021,112000,1.2178,1.2179,1.2177,1.2178
USDCHF,20041021,112100,1.2177,1.2179,1.2177,1.2177
USDCHF,20041021,112200,1.2176,1.2176,1.2175,1.2175
USDCHF,20041021,112300,1.2174,1.2174,1.2174,1.2174
USDCHF,20041021,112400,1.2175,1.2175,1.2175,1.2175
USDCHF,20041021,112500,1.2174,1.2174,1.2172,1.2172
USDCHF,20041021,112600,1.2173,1.2173,1.2172,1.2173
USDCHF,20041021,112700,1.2172,1.2174,1.2172,1.2174
USDCHF,20041021,112800,1.2173,1.2173,1.2172,1.2172
USDCHF,20041021,112900,1.2173,1.2174,1.2173,1.2174
USDCHF,20041021,113000,1.2173,1.2173,1.2171,1.2171
USDCHF,20041021,113100,1.2170,1.2171,1.2170,1.2171
USDCHF,20041021,113200,1.2170,1.2170,1.2170,1.2170
USDCHF,20041021,113300,1.2170,1.2170,1.2169,1.2169
USDCHF,20041021,113400,1.2170,1.2170,1.2170,1.2170
USDCHF,20041021,113500,1.2169,1.2170,1.2169,1.2169
USDCHF,20041021,113600,1.2170,1.2170,1.2169,1.2169
USDCHF,20041021,113700,1.2168,1.2170,1.2168,1.2170
USDCHF,20041021,113800,1.2171,1.2171,1.2171,1.2171
USDCHF,20041021,113900,1.2172,1.2173,1.2172,1.2173
USDCHF,20041021,114000,1.2173,1.2174,1.2173,1.2173
USDCHF,20041021,114100,1.2174,1.2175,1.2174,1.2175
USDCHF,20041021,114200,1.2176,1.2176,1.2175,1.2176
USDCHF,20041021,114300,1.2175,1.2175,1.2174,1.2174
USDCHF,20041021,114400,1.2175,1.2175,1.2174,1.2174
USDCHF,20041021,114500,1.2174,1.2174,1.2174,1.2174
USDCHF,20041021,114600,1.2175,1.2175,1.2174,1.2175
USDCHF,20041021,114700,1.2174,1.2174,1.2174,1.2174
USDCHF,20041021,114800,1.2174,1.2178,1.2174,1.2178
USDCHF,20041021,114900,1.2179,1.2179,1.2175,1.2175
USDCHF,20041021,115000,1.2176,1.2176,1.2176,1.2176
USDCHF,20041021,115100,1.2177,1.2177,1.2175,1.2176
USDCHF,20041021,115200,1.2177,1.2177,1.2174,1.2174
USDCHF,20041021,115300,1.2174,1.2174,1.2174,1.2174
USDCHF,20041021,115400,1.2173,1.2175,1.2173,1.2174
USDCHF,20041021,115500,1.2174,1.2176,1.2174,1.2176
USDCHF,20041021,115600,1.2177,1.2177,1.2177,1.2177
USDCHF,20041021,115700,1.2176,1.2176,1.2175,1.2176
USDCHF,20041021,115800,1.2175,1.2175,1.2174,1.2174
USDCHF,20041021,115900,1.2173,1.2173,1.2170,1.2170
USDCHF,20041021,120100,1.2170,1.2170,1.2170,1.2170
USDCHF,20041021,120200,1.2170,1.2171,1.2169,1.2171
USDCHF,20041021,120300,1.2170,1.2170,1.2170,1.2170
USDCHF,20041021,120400,1.2169,1.2169,1.2167,1.2168
USDCHF,20041021,120500,1.2168,1.2168,1.2168,1.2168
USDCHF,20041021,120600,1.2167,1.2168,1.2167,1.2168
USDCHF,20041021,120700,1.2169,1.2169,1.2168,1.2169
USDCHF,20041021,120800,1.2170,1.2170,1.2170,1.2170
USDCHF,20041021,120900,1.2169,1.2170,1.2169,1.2169
USDCHF,20041021,121000,1.2170,1.2172,1.2170,1.2172
USDCHF,20041021,121100,1.2171,1.2171,1.2170,1.2170
USDCHF,20041021,121200,1.2170,1.2171,1.2170,1.2170
USDCHF,20041021,121300,1.2170,1.2170,1.2170,1.2170
USDCHF,20041021,121400,1.2171,1.2172,1.2171,1.2172
USDCHF,20041021,121500,1.2173,1.2173,1.2172,1.2172
USDCHF,20041021,121600,1.2172,1.2173,1.2172,1.2172
USDCHF,20041021,121700,1.2173,1.2173,1.2172,1.2173
USDCHF,20041021,121800,1.2172,1.2172,1.2171,1.2171
USDCHF,20041021,121900,1.2170,1.2170,1.2169,1.2169
USDCHF,20041021,122000,1.2170,1.2170,1.2166,1.2166
USDCHF,20041021,122100,1.2167,1.2167,1.2166,1.2166
USDCHF,20041021,122200,1.2167,1.2168,1.2167,1.2168
USDCHF,20041021,122300,1.2167,1.2167,1.2166,1.2167
USDCHF,20041021,122400,1.2166,1.2167,1.2166,1.2167
USDCHF,20041021,122500,1.2166,1.2167,1.2165,1.2165
USDCHF,20041021,122600,1.2166,1.2167,1.2166,1.2166
USDCHF,20041021,122700,1.2165,1.2166,1.2165,1.2165
USDCHF,20041021,122800,1.2164,1.2165,1.2164,1.2165
USDCHF,20041021,122900,1.2166,1.2167,1.2166,1.2167
USDCHF,20041021,123000,1.2166,1.2166,1.2166,1.2166
USDCHF,20041021,123100,1.2167,1.2168,1.2167,1.2167
USDCHF,20041021,123200,1.2168,1.2168,1.2165,1.2165
USDCHF,20041021,123300,1.2164,1.2165,1.2164,1.2164
USDCHF,20041021,123400,1.2165,1.2165,1.2164,1.2164
USDCHF,20041021,123500,1.2163,1.2164,1.2163,1.2164
USDCHF,20041021,123600,1.2164,1.2165,1.2164,1.2165
USDCHF,20041021,123700,1.2166,1.2166,1.2165,1.2166
USDCHF,20041021,123900,1.2166,1.2166,1.2164,1.2164
USDCHF,20041021,124000,1.2165,1.2165,1.2165,1.2165
USDCHF,20041021,124100,1.2166,1.2166,1.2165,1.2165
USDCHF,20041021,124200,1.2166,1.2166,1.2165,1.2165
USDCHF,20041021,124300,1.2166,1.2166,1.2165,1.2165
USDCHF,20041021,124400,1.2165,1.2165,1.2163,1.2163
USDCHF,20041021,124500,1.2164,1.2165,1.2163,1.2165
USDCHF,20041021,124600,1.2164,1.2165,1.2164,1.2165
USDCHF,20041021,124700,1.2165,1.2165,1.2165,1.2165
USDCHF,20041021,124800,1.2164,1.2165,1.2164,1.2165
USDCHF,20041021,124900,1.2165,1.2167,1.2165,1.2166
USDCHF,20041021,125000,1.2166,1.2166,1.2166,1.2166
USDCHF,20041021,125100,1.2165,1.2167,1.2165,1.2165
USDCHF,20041021,125200,1.2164,1.2165,1.2164,1.2165
USDCHF,20041021,125300,1.2166,1.2167,1.2166,1.2167
USDCHF,20041021,125400,1.2167,1.2168,1.2167,1.2168
USDCHF,20041021,125500,1.2169,1.2169,1.2168,1.2168
USDCHF,20041021,125600,1.2167,1.2167,1.2165,1.2166
USDCHF,20041021,125700,1.2165,1.2167,1.2165,1.2167
USDCHF,20041021,125800,1.2166,1.2167,1.2166,1.2167
USDCHF,20041021,125900,1.2167,1.2167,1.2167,1.2167
USDCHF,20041021,130000,1.2166,1.2167,1.2166,1.2167
USDCHF,20041021,130100,1.2167,1.2168,1.2167,1.2168
USDCHF,20041021,130200,1.2169,1.2169,1.2168,1.2169
USDCHF,20041021,130300,1.2170,1.2172,1.2170,1.2172
USDCHF,20041021,130400,1.2171,1.2171,1.2170,1.2170
USDCHF,20041021,130500,1.2171,1.2171,1.2170,1.2170
USDCHF,20041021,130600,1.2170,1.2172,1.2170,1.2171
USDCHF,20041021,130700,1.2170,1.2176,1.2170,1.2176
USDCHF,20041021,130800,1.2177,1.2177,1.2177,1.2177
USDCHF,20041021,130900,1.2176,1.2176,1.2176,1.2176
USDCHF,20041021,131000,1.2177,1.2178,1.2177,1.2178
USDCHF,20041021,131100,1.2179,1.2179,1.2177,1.2177
USDCHF,20041021,131200,1.2176,1.2177,1.2176,1.2177
USDCHF,20041021,131300,1.2176,1.2177,1.2176,1.2176
USDCHF,20041021,131400,1.2177,1.2177,1.2176,1.2177
USDCHF,20041021,131500,1.2176,1.2180,1.2176,1.2180
USDCHF,20041021,131600,1.2179,1.2179,1.2179,1.2179
USDCHF,20041021,131700,1.2178,1.2179,1.2178,1.2179
USDCHF,20041021,131800,1.2179,1.2180,1.2179,1.2180
USDCHF,20041021,131900,1.2179,1.2179,1.2178,1.2179
USDCHF,20041021,132000,1.2178,1.2178,1.2178,1.2178
USDCHF,20041021,132100,1.2178,1.2178,1.2178,1.2178
USDCHF,20041021,132200,1.2177,1.2177,1.2175,1.2175
USDCHF,20041021,132300,1.2176,1.2176,1.2175,1.2175
USDCHF,20041021,132400,1.2175,1.2175,1.2173,1.2173
USDCHF,20041021,132500,1.2172,1.2172,1.2168,1.2168
USDCHF,20041021,132600,1.2167,1.2167,1.2167,1.2167
USDCHF,20041021,132700,1.2168,1.2170,1.2168,1.2169
USDCHF,20041021,132800,1.2168,1.2168,1.2166,1.2167
USDCHF,20041021,132900,1.2166,1.2166,1.2164,1.2164
USDCHF,20041021,133000,1.2165,1.2165,1.2164,1.2164
USDCHF,20041021,133100,1.2165,1.2167,1.2165,1.2167
USDCHF,20041021,133200,1.2168,1.2171,1.2168,1.2171
USDCHF,20041021,133300,1.2170,1.2170,1.2170,1.2170
USDCHF,20041021,133400,1.2170,1.2172,1.2170,1.2172
USDCHF,20041021,133500,1.2172,1.2172,1.2170,1.2170
USDCHF,20041021,133600,1.2169,1.2169,1.2167,1.2168
USDCHF,20041021,133700,1.2169,1.2169,1.2169,1.2169
USDCHF,20041021,133800,1.2169,1.2169,1.2168,1.2169
USDCHF,20041021,133900,1.2168,1.2168,1.2167,1.2167
USDCHF,20041021,134000,1.2167,1.2171,1.2167,1.2171
USDCHF,20041021,134100,1.2170,1.2174,1.2170,1.2174
USDCHF,20041021,134200,1.2173,1.2184,1.2173,1.2184
USDCHF,20041021,134300,1.2183,1.2183,1.2180,1.2181
USDCHF,20041021,134400,1.2180,1.2182,1.2178,1.2178
USDCHF,20041021,134500,1.2177,1.2178,1.2177,1.2177
USDCHF,20041021,134600,1.2178,1.2178,1.2178,1.2178
USDCHF,20041021,134700,1.2178,1.2179,1.2178,1.2179
USDCHF,20041021,134800,1.2180,1.2183,1.2180,1.2183
USDCHF,20041021,134900,1.2182,1.2182,1.2181,1.2182
USDCHF,20041021,135000,1.2181,1.2182,1.2181,1.2181
USDCHF,20041021,135100,1.2180,1.2180,1.2180,1.2180
USDCHF,20041021,135200,1.2180,1.2181,1.2180,1.2181
USDCHF,20041021,135300,1.2181,1.2181,1.2181,1.2181
USDCHF,20041021,135400,1.2180,1.2180,1.2178,1.2178
USDCHF,20041021,135500,1.2179,1.2179,1.2178,1.2178
USDCHF,20041021,135600,1.2177,1.2177,1.2176,1.2177
USDCHF,20041021,135700,1.2178,1.2183,1.2178,1.2182
USDCHF,20041021,135800,1.2183,1.2185,1.2183,1.2185
USDCHF,20041021,135900,1.2184,1.2186,1.2183,1.2186
USDCHF,20041021,140000,1.2185,1.2185,1.2185,1.2185
USDCHF,20041021,140100,1.2186,1.2186,1.2185,1.2185
USDCHF,20041021,140200,1.2184,1.2184,1.2182,1.2182
USDCHF,20041021,140300,1.2181,1.2182,1.2181,1.2181
USDCHF,20041021,140400,1.2182,1.2185,1.2182,1.2185
USDCHF,20041021,140500,1.2185,1.2185,1.2185,1.2185
USDCHF,20041021,140600,1.2186,1.2188,1.2186,1.2188
USDCHF,20041021,140700,1.2187,1.2188,1.2185,1.2185
USDCHF,20041021,140800,1.2184,1.2184,1.2183,1.2183
USDCHF,20041021,140900,1.2184,1.2184,1.2182,1.2182
USDCHF,20041021,141000,1.2183,1.2183,1.2182,1.2182
USDCHF,20041021,141100,1.2183,1.2183,1.2183,1.2183
USDCHF,20041021,141200,1.2183,1.2183,1.2182,1.2183
USDCHF,20041021,141300,1.2183,1.2184,1.2183,1.2184
USDCHF,20041021,141400,1.2183,1.2187,1.2183,1.2187
USDCHF,20041021,141500,1.2186,1.2186,1.2183,1.2184
USDCHF,20041021,141600,1.2185,1.2185,1.2182,1.2182
USDCHF,20041021,141700,1.2181,1.2181,1.2180,1.2181
USDCHF,20041021,141800,1.2182,1.2182,1.2180,1.2180
USDCHF,20041021,141900,1.2179,1.2180,1.2178,1.2178
USDCHF,20041021,142000,1.2177,1.2177,1.2176,1.2177
USDCHF,20041021,142100,1.2178,1.2178,1.2174,1.2174
USDCHF,20041021,142200,1.2175,1.2178,1.2175,1.2178
USDCHF,20041021,142300,1.2179,1.2179,1.2178,1.2179
USDCHF,20041021,142400,1.2180,1.2180,1.2179,1.2179
USDCHF,20041021,142500,1.2178,1.2179,1.2177,1.2177
USDCHF,20041021,142600,1.2178,1.2178,1.2178,1.2178
USDCHF,20041021,142700,1.2178,1.2178,1.2177,1.2177
USDCHF,20041021,142800,1.2176,1.2176,1.2170,1.2170
USDCHF,20041021,142900,1.2171,1.2171,1.2171,1.2171
USDCHF,20041021,143000,1.2170,1.2170,1.2169,1.2170
USDCHF,20041021,143100,1.2171,1.2179,1.2171,1.2174
USDCHF,20041021,143200,1.2173,1.2178,1.2173,1.2177
USDCHF,20041021,143300,1.2176,1.2176,1.2173,1.2174
USDCHF,20041021,143400,1.2175,1.2181,1.2175,1.2181
USDCHF,20041021,143500,1.2182,1.2186,1.2182,1.2184
USDCHF,20041021,143600,1.2185,1.2187,1.2185,1.2187
USDCHF,20041021,143700,1.2186,1.2187,1.2184,1.2184
USDCHF,20041021,143800,1.2183,1.2186,1.2183,1.2186
USDCHF,20041021,143900,1.2187,1.2189,1.2187,1.2188
USDCHF,20041021,144000,1.2187,1.2187,1.2186,1.2186
USDCHF,20041021,144100,1.2185,1.2185,1.2182,1.2184
USDCHF,20041021,144200,1.2183,1.2183,1.2182,1.2182
USDCHF,20041021,144300,1.2183,1.2185,1.2182,1.2185
USDCHF,20041021,144400,1.2186,1.2186,1.2184,1.2184
USDCHF,20041021,144500,1.2183,1.2184,1.2182,1.2184
USDCHF,20041021,144600,1.2183,1.2185,1.2183,1.2184
USDCHF,20041021,144700,1.2183,1.2183,1.2182,1.2182
USDCHF,20041021,144800,1.2183,1.2183,1.2182,1.2183
USDCHF,20041021,144900,1.2182,1.2182,1.2180,1.2180
USDCHF,20041021,145000,1.2181,1.2183,1.2180,1.2183
USDCHF,20041021,145100,1.2182,1.2187,1.2182,1.2187
USDCHF,20041021,145200,1.2186,1.2190,1.2186,1.2190
USDCHF,20041021,145300,1.2189,1.2190,1.2189,1.2189
USDCHF,20041021,145400,1.2188,1.2188,1.2186,1.2186
USDCHF,20041021,145500,1.2185,1.2188,1.2185,1.2188
USDCHF,20041021,145600,1.2189,1.2195,1.2189,1.2195
USDCHF,20041021,145700,1.2196,1.2199,1.2196,1.2199
USDCHF,20041021,145800,1.2198,1.2199,1.2198,1.2198
USDCHF,20041021,145900,1.2197,1.2197,1.2194,1.2195
USDCHF,20041021,150000,1.2196,1.2198,1.2196,1.2198
USDCHF,20041021,150100,1.2199,1.2200,1.2197,1.2197
USDCHF,20041021,150200,1.2196,1.2196,1.2193,1.2193
USDCHF,20041021,150300,1.2194,1.2195,1.2193,1.2194
USDCHF,20041021,150400,1.2195,1.2196,1.2195,1.2196
USDCHF,20041021,150500,1.2197,1.2200,1.2197,1.2200
USDCHF,20041021,150600,1.2199,1.2201,1.2199,1.2199
USDCHF,20041021,150700,1.2200,1.2201,1.2200,1.2201
USDCHF,20041021,150800,1.2200,1.2202,1.2200,1.2202
USDCHF,20041021,150900,1.2203,1.2203,1.2200,1.2200
USDCHF,20041021,151000,1.2199,1.2200,1.2199,1.2199
USDCHF,20041021,151100,1.2198,1.2198,1.2197,1.2197
USDCHF,20041021,151200,1.2196,1.2196,1.2196,1.2196
USDCHF,20041021,151300,1.2195,1.2195,1.2194,1.2195
USDCHF,20041021,151400,1.2196,1.2199,1.2196,1.2199
USDCHF,20041021,151500,1.2200,1.2202,1.2200,1.2200
USDCHF,20041021,151600,1.2201,1.2201,1.2200,1.2200
USDCHF,20041021,151700,1.2200,1.2200,1.2199,1.2200
USDCHF,20041021,151800,1.2199,1.2199,1.2197,1.2198
USDCHF,20041021,151900,1.2197,1.2198,1.2196,1.2196
USDCHF,20041021,152000,1.2195,1.2195,1.2194,1.2194
USDCHF,20041021,152100,1.2195,1.2195,1.2195,1.2195
USDCHF,20041021,152200,1.2195,1.2195,1.2195,1.2195
USDCHF,20041021,152300,1.2196,1.2196,1.2193,1.2193
USDCHF,20041021,152400,1.2192,1.2192,1.2188,1.2188
USDCHF,20041021,152500,1.2189,1.2189,1.2186,1.2186
USDCHF,20041021,152600,1.2187,1.2187,1.2186,1.2186
USDCHF,20041021,152700,1.2185,1.2185,1.2184,1.2185
USDCHF,20041021,152800,1.2186,1.2186,1.2185,1.2185
USDCHF,20041021,152900,1.2186,1.2186,1.2184,1.2184
USDCHF,20041021,153000,1.2185,1.2185,1.2185,1.2185
USDCHF,20041021,153100,1.2184,1.2184,1.2181,1.2182
USDCHF,20041021,153200,1.2183,1.2183,1.2181,1.2181
USDCHF,20041021,153300,1.2182,1.2183,1.2181,1.2183
USDCHF,20041021,153400,1.2184,1.2184,1.2182,1.2183
USDCHF,20041021,153500,1.2182,1.2182,1.2181,1.2181
USDCHF,20041021,153600,1.2182,1.2184,1.2182,1.2184
USDCHF,20041021,153700,1.2183,1.2183,1.2183,1.2183
USDCHF,20041021,153800,1.2182,1.2183,1.2181,1.2183
USDCHF,20041021,153900,1.2184,1.2184,1.2183,1.2184
USDCHF,20041021,154000,1.2183,1.2183,1.2181,1.2182
USDCHF,20041021,154100,1.2181,1.2181,1.2180,1.2181
USDCHF,20041021,154200,1.2180,1.2180,1.2177,1.2178
USDCHF,20041021,154300,1.2179,1.2179,1.2179,1.2179
USDCHF,20041021,154400,1.2180,1.2181,1.2180,1.2181
USDCHF,20041021,154500,1.2182,1.2182,1.2181,1.2181
USDCHF,20041021,154600,1.2182,1.2182,1.2182,1.2182
USDCHF,20041021,154700,1.2182,1.2183,1.2182,1.2183
USDCHF,20041021,154800,1.2182,1.2183,1.2181,1.2182
USDCHF,20041021,154900,1.2183,1.2184,1.2182,1.2184
USDCHF,20041021,155000,1.2183,1.2184,1.2183,1.2184
USDCHF,20041021,155100,1.2184,1.2184,1.2183,1.2183
USDCHF,20041021,155200,1.2182,1.2182,1.2182,1.2182
USDCHF,20041021,155300,1.2181,1.2183,1.2181,1.2183
USDCHF,20041021,155400,1.2184,1.2185,1.2184,1.2185
USDCHF,20041021,155500,1.2184,1.2185,1.2183,1.2183
USDCHF,20041021,155600,1.2184,1.2185,1.2184,1.2185
USDCHF,20041021,155700,1.2186,1.2186,1.2184,1.2184
USDCHF,20041021,155800,1.2185,1.2187,1.2185,1.2187
USDCHF,20041021,155900,1.2186,1.2186,1.2183,1.2183
USDCHF,20041021,160000,1.2182,1.2183,1.2182,1.2182
USDCHF,20041021,160100,1.2180,1.2184,1.2180,1.2183
USDCHF,20041021,160200,1.2184,1.2190,1.2184,1.2190
USDCHF,20041021,160300,1.2189,1.2189,1.2185,1.2186
USDCHF,20041021,160400,1.2185,1.2185,1.2180,1.2181
USDCHF,20041021,160500,1.2180,1.2182,1.2180,1.2181
USDCHF,20041021,160600,1.2182,1.2182,1.2179,1.2179
USDCHF,20041021,160700,1.2178,1.2178,1.2176,1.2176
USDCHF,20041021,160800,1.2177,1.2177,1.2175,1.2175
USDCHF,20041021,160900,1.2176,1.2178,1.2176,1.2176
USDCHF,20041021,161000,1.2177,1.2177,1.2176,1.2176
USDCHF,20041021,161100,1.2177,1.2177,1.2176,1.2177
USDCHF,20041021,161200,1.2178,1.2178,1.2173,1.2174
USDCHF,20041021,161300,1.2173,1.2173,1.2167,1.2167
USDCHF,20041021,161400,1.2168,1.2170,1.2167,1.2168
USDCHF,20041021,161500,1.2167,1.2167,1.2164,1.2166
USDCHF,20041021,161600,1.2165,1.2168,1.2165,1.2168
USDCHF,20041021,161700,1.2169,1.2169,1.2166,1.2166
USDCHF,20041021,161800,1.2165,1.2166,1.2159,1.2159
USDCHF,20041021,161900,1.2160,1.2161,1.2160,1.2161
USDCHF,20041021,162000,1.2162,1.2164,1.2162,1.2163
USDCHF,20041021,162100,1.2164,1.2166,1.2163,1.2165
USDCHF,20041021,162200,1.2165,1.2165,1.2164,1.2165
USDCHF,20041021,162300,1.2166,1.2168,1.2166,1.2168
USDCHF,20041021,162400,1.2169,1.2169,1.2168,1.2168
USDCHF,20041021,162500,1.2167,1.2168,1.2166,1.2166
USDCHF,20041021,162600,1.2165,1.2166,1.2165,1.2166
USDCHF,20041021,162700,1.2167,1.2171,1.2167,1.2170
USDCHF,20041021,162800,1.2169,1.2170,1.2169,1.2170
USDCHF,20041021,162900,1.2171,1.2172,1.2170,1.2171
USDCHF,20041021,163000,1.2171,1.2172,1.2171,1.2171
USDCHF,20041021,163100,1.2170,1.2170,1.2168,1.2168
USDCHF,20041021,163200,1.2167,1.2167,1.2161,1.2161
USDCHF,20041021,163300,1.2162,1.2166,1.2162,1.2166
USDCHF,20041021,163400,1.2167,1.2167,1.2166,1.2167
USDCHF,20041021,163500,1.2168,1.2169,1.2166,1.2166
USDCHF,20041021,163600,1.2165,1.2167,1.2165,1.2166
USDCHF,20041021,163700,1.2165,1.2166,1.2165,1.2166
USDCHF,20041021,163800,1.2165,1.2166,1.2165,1.2165
USDCHF,20041021,163900,1.2166,1.2168,1.2166,1.2167
USDCHF,20041021,164000,1.2168,1.2168,1.2167,1.2167
USDCHF,20041021,164100,1.2166,1.2167,1.2166,1.2167
USDCHF,20041021,164200,1.2167,1.2167,1.2167,1.2167
USDCHF,20041021,164300,1.2168,1.2169,1.2167,1.2169
USDCHF,20041021,164400,1.2170,1.2170,1.2168,1.2169
USDCHF,20041021,164500,1.2168,1.2169,1.2167,1.2167
USDCHF,20041021,164600,1.2168,1.2169,1.2168,1.2169
USDCHF,20041021,164700,1.2169,1.2171,1.2169,1.2171
USDCHF,20041021,164800,1.2172,1.2172,1.2171,1.2171
USDCHF,20041021,164900,1.2172,1.2174,1.2172,1.2174
USDCHF,20041021,165000,1.2175,1.2178,1.2175,1.2178
USDCHF,20041021,165100,1.2179,1.2182,1.2179,1.2182
USDCHF,20041021,165200,1.2181,1.2181,1.2180,1.2180
USDCHF,20041021,165300,1.2181,1.2182,1.2181,1.2181
USDCHF,20041021,165400,1.2182,1.2186,1.2181,1.2186
USDCHF,20041021,165500,1.2187,1.2193,1.2187,1.2193
USDCHF,20041021,165600,1.2194,1.2196,1.2192,1.2192
USDCHF,20041021,165700,1.2191,1.2192,1.2189,1.2189
USDCHF,20041021,165800,1.2188,1.2188,1.2187,1.2187
USDCHF,20041021,165900,1.2187,1.2187,1.2185,1.2185
USDCHF,20041021,170000,1.2186,1.2191,1.2186,1.2190
USDCHF,20041021,170100,1.2189,1.2189,1.2185,1.2185
USDCHF,20041021,170200,1.2184,1.2185,1.2184,1.2185
USDCHF,20041021,170300,1.2184,1.2184,1.2182,1.2182
USDCHF,20041021,170400,1.2181,1.2183,1.2181,1.2183
USDCHF,20041021,170500,1.2184,1.2184,1.2181,1.2182
USDCHF,20041021,170600,1.2181,1.2181,1.2177,1.2178
USDCHF,20041021,170700,1.2177,1.2178,1.2177,1.2178
USDCHF,20041021,170800,1.2179,1.2179,1.2178,1.2178
USDCHF,20041021,170900,1.2179,1.2180,1.2179,1.2179
USDCHF,20041021,171000,1.2178,1.2179,1.2178,1.2179
USDCHF,20041021,171100,1.2180,1.2182,1.2179,1.2181
USDCHF,20041021,171200,1.2182,1.2182,1.2181,1.2182
USDCHF,20041021,171300,1.2182,1.2182,1.2180,1.2180
USDCHF,20041021,171400,1.2179,1.2180,1.2178,1.2178
USDCHF,20041021,171500,1.2177,1.2177,1.2174,1.2174
USDCHF,20041021,171600,1.2173,1.2173,1.2171,1.2172
USDCHF,20041021,171700,1.2173,1.2174,1.2172,1.2174
USDCHF,20041021,171800,1.2173,1.2174,1.2173,1.2173
USDCHF,20041021,171900,1.2171,1.2171,1.2170,1.2170
USDCHF,20041021,172000,1.2171,1.2174,1.2171,1.2174
USDCHF,20041021,172100,1.2175,1.2176,1.2174,1.2174
USDCHF,20041021,172200,1.2173,1.2174,1.2172,1.2172
USDCHF,20041021,172300,1.2171,1.2173,1.2171,1.2172
USDCHF,20041021,172400,1.2171,1.2174,1.2171,1.2173
USDCHF,20041021,172500,1.2172,1.2173,1.2172,1.2172
USDCHF,20041021,172600,1.2171,1.2175,1.2171,1.2175
USDCHF,20041021,172700,1.2174,1.2174,1.2173,1.2173
USDCHF,20041021,172800,1.2173,1.2173,1.2170,1.2173
USDCHF,20041021,172900,1.2173,1.2173,1.2173,1.2173
USDCHF,20041021,173000,1.2174,1.2176,1.2174,1.2175
USDCHF,20041021,173100,1.2176,1.2177,1.2176,1.2176
USDCHF,20041021,173200,1.2177,1.2178,1.2177,1.2177
USDCHF,20041021,173300,1.2176,1.2177,1.2176,1.2176
USDCHF,20041021,173400,1.2175,1.2175,1.2172,1.2173
USDCHF,20041021,173500,1.2172,1.2173,1.2170,1.2170
USDCHF,20041021,173600,1.2171,1.2171,1.2170,1.2171
USDCHF,20041021,173700,1.2170,1.2171,1.2170,1.2171
USDCHF,20041021,173800,1.2172,1.2172,1.2171,1.2171
USDCHF,20041021,173900,1.2171,1.2171,1.2171,1.2171
USDCHF,20041021,174000,1.2170,1.2170,1.2168,1.2168
USDCHF,20041021,174100,1.2169,1.2170,1.2168,1.2170
USDCHF,20041021,174200,1.2171,1.2173,1.2171,1.2173
USDCHF,20041021,174300,1.2174,1.2176,1.2174,1.2176
USDCHF,20041021,174400,1.2177,1.2177,1.2174,1.2174
USDCHF,20041021,174500,1.2173,1.2174,1.2172,1.2172
USDCHF,20041021,174600,1.2171,1.2171,1.2171,1.2171
USDCHF,20041021,174700,1.2171,1.2173,1.2171,1.2173
USDCHF,20041021,174800,1.2172,1.2173,1.2172,1.2173
USDCHF,20041021,174900,1.2173,1.2173,1.2171,1.2172
USDCHF,20041021,175000,1.2173,1.2173,1.2173,1.2173
USDCHF,20041021,175100,1.2173,1.2173,1.2171,1.2171
USDCHF,20041021,175200,1.2170,1.2171,1.2170,1.2170
USDCHF,20041021,175300,1.2169,1.2169,1.2168,1.2169
USDCHF,20041021,175400,1.2170,1.2171,1.2170,1.2170
USDCHF,20041021,175500,1.2170,1.2171,1.2170,1.2171
USDCHF,20041021,175600,1.2170,1.2170,1.2169,1.2169
USDCHF,20041021,175700,1.2169,1.2169,1.2169,1.2169
USDCHF,20041021,175800,1.2170,1.2171,1.2170,1.2170
USDCHF,20041021,175900,1.2169,1.2171,1.2169,1.2170
USDCHF,20041021,180000,1.2169,1.2171,1.2169,1.2171
USDCHF,20041021,180100,1.2172,1.2192,1.2172,1.2191
USDCHF,20041021,180200,1.2189,1.2189,1.2172,1.2174
USDCHF,20041021,180300,1.2173,1.2174,1.2166,1.2166
USDCHF,20041021,180400,1.2168,1.2169,1.2164,1.2166
USDCHF,20041021,180500,1.2165,1.2165,1.2158,1.2158
USDCHF,20041021,180600,1.2159,1.2165,1.2157,1.2165
USDCHF,20041021,180700,1.2166,1.2170,1.2166,1.2168
USDCHF,20041021,180800,1.2166,1.2169,1.2166,1.2169
USDCHF,20041021,180900,1.2170,1.2170,1.2163,1.2164
USDCHF,20041021,181000,1.2165,1.2169,1.2165,1.2169
USDCHF,20041021,181100,1.2168,1.2169,1.2164,1.2164
USDCHF,20041021,181200,1.2165,1.2166,1.2165,1.2166
USDCHF,20041021,181300,1.2165,1.2173,1.2163,1.2173
USDCHF,20041021,181400,1.2174,1.2175,1.2173,1.2173
USDCHF,20041021,181500,1.2172,1.2173,1.2171,1.2172
USDCHF,20041021,181600,1.2171,1.2174,1.2170,1.2174
USDCHF,20041021,181700,1.2175,1.2176,1.2175,1.2176
USDCHF,20041021,181800,1.2175,1.2176,1.2172,1.2172
USDCHF,20041021,181900,1.2171,1.2171,1.2169,1.2169
USDCHF,20041021,182000,1.2168,1.2169,1.2168,1.2169
USDCHF,20041021,182100,1.2170,1.2170,1.2168,1.2169
USDCHF,20041021,182200,1.2170,1.2171,1.2170,1.2171
USDCHF,20041021,182300,1.2171,1.2173,1.2171,1.2173
USDCHF,20041021,182400,1.2172,1.2176,1.2172,1.2175
USDCHF,20041021,182500,1.2174,1.2174,1.2171,1.2171
USDCHF,20041021,182600,1.2170,1.2171,1.2169,1.2170
USDCHF,20041021,182700,1.2171,1.2172,1.2170,1.2172
USDCHF,20041021,182800,1.2171,1.2171,1.2171,1.2171
USDCHF,20041021,182900,1.2171,1.2173,1.2170,1.2173
USDCHF,20041021,183000,1.2175,1.2175,1.2172,1.2172
USDCHF,20041021,183100,1.2173,1.2173,1.2173,1.2173
USDCHF,20041021,183200,1.2172,1.2172,1.2171,1.2172
USDCHF,20041021,183300,1.2171,1.2171,1.2171,1.2171
USDCHF,20041021,183400,1.2171,1.2172,1.2170,1.2172
USDCHF,20041021,183500,1.2173,1.2175,1.2173,1.2173
USDCHF,20041021,183600,1.2174,1.2174,1.2173,1.2174
USDCHF,20041021,183700,1.2173,1.2173,1.2172,1.2173
USDCHF,20041021,183800,1.2174,1.2174,1.2174,1.2174
USDCHF,20041021,183900,1.2173,1.2173,1.2172,1.2173
USDCHF,20041021,184000,1.2174,1.2175,1.2174,1.2175
USDCHF,20041021,184100,1.2174,1.2174,1.2173,1.2174
USDCHF,20041021,184200,1.2173,1.2174,1.2173,1.2173
USDCHF,20041021,184300,1.2172,1.2173,1.2171,1.2173
USDCHF,20041021,184400,1.2173,1.2173,1.2172,1.2172
USDCHF,20041021,184500,1.2171,1.2171,1.2170,1.2171
USDCHF,20041021,184600,1.2171,1.2173,1.2171,1.2173
USDCHF,20041021,184700,1.2172,1.2172,1.2171,1.2171
USDCHF,20041021,184800,1.2172,1.2172,1.2171,1.2171
USDCHF,20041021,184900,1.2172,1.2173,1.2172,1.2173
USDCHF,20041021,185000,1.2174,1.2176,1.2173,1.2176
USDCHF,20041021,185100,1.2175,1.2176,1.2173,1.2173
USDCHF,20041021,185200,1.2172,1.2172,1.2166,1.2168
USDCHF,20041021,185300,1.2167,1.2167,1.2167,1.2167
USDCHF,20041021,185400,1.2168,1.2169,1.2168,1.2169
USDCHF,20041021,185500,1.2169,1.2169,1.2169,1.2169
USDCHF,20041021,185600,1.2169,1.2169,1.2166,1.2166
USDCHF,20041021,185700,1.2167,1.2168,1.2166,1.2166
USDCHF,20041021,185800,1.2167,1.2167,1.2165,1.2166
USDCHF,20041021,185900,1.2167,1.2168,1.2167,1.2167
USDCHF,20041021,190100,1.2167,1.2167,1.2166,1.2167
USDCHF,20041021,190200,1.2168,1.2168,1.2167,1.2167
USDCHF,20041021,190300,1.2166,1.2166,1.2166,1.2166
USDCHF,20041021,190400,1.2167,1.2167,1.2165,1.2166
USDCHF,20041021,190500,1.2165,1.2166,1.2162,1.2163
USDCHF,20041021,190600,1.2162,1.2165,1.2162,1.2164
USDCHF,20041021,190700,1.2165,1.2167,1.2165,1.2166
USDCHF,20041021,190800,1.2165,1.2166,1.2164,1.2164
USDCHF,20041021,190900,1.2164,1.2165,1.2164,1.2164
USDCHF,20041021,191000,1.2165,1.2167,1.2164,1.2167
USDCHF,20041021,191100,1.2168,1.2169,1.2168,1.2169
USDCHF,20041021,191200,1.2170,1.2171,1.2170,1.2171
USDCHF,20041021,191300,1.2170,1.2170,1.2169,1.2169
USDCHF,20041021,191400,1.2170,1.2170,1.2168,1.2168
USDCHF,20041021,191500,1.2168,1.2168,1.2168,1.2168
USDCHF,20041021,191600,1.2169,1.2169,1.2168,1.2168
USDCHF,20041021,191700,1.2167,1.2168,1.2167,1.2168
USDCHF,20041021,191800,1.2167,1.2167,1.2165,1.2165
USDCHF,20041021,191900,1.2165,1.2166,1.2165,1.2165
USDCHF,20041021,192000,1.2166,1.2166,1.2165,1.2165
USDCHF,20041021,192100,1.2166,1.2166,1.2165,1.2165
USDCHF,20041021,192200,1.2166,1.2168,1.2165,1.2165
USDCHF,20041021,192300,1.2164,1.2164,1.2163,1.2164
USDCHF,20041021,192400,1.2163,1.2164,1.2162,1.2164
USDCHF,20041021,192500,1.2163,1.2165,1.2163,1.2164
USDCHF,20041021,192600,1.2164,1.2165,1.2164,1.2165
USDCHF,20041021,192700,1.2164,1.2165,1.2164,1.2165
USDCHF,20041021,192800,1.2165,1.2165,1.2165,1.2165
USDCHF,20041021,192900,1.2166,1.2168,1.2166,1.2168
USDCHF,20041021,193000,1.2168,1.2168,1.2168,1.2168
USDCHF,20041021,193100,1.2167,1.2168,1.2166,1.2166
USDCHF,20041021,193200,1.2167,1.2168,1.2167,1.2168
USDCHF,20041021,193300,1.2168,1.2169,1.2168,1.2169
USDCHF,20041021,193400,1.2169,1.2169,1.2169,1.2169
USDCHF,20041021,193500,1.2168,1.2168,1.2168,1.2168
USDCHF,20041021,193600,1.2167,1.2168,1.2167,1.2167
USDCHF,20041021,193700,1.2167,1.2167,1.2167,1.2167
USDCHF,20041021,193800,1.2168,1.2168,1.2168,1.2168
USDCHF,20041021,193900,1.2168,1.2169,1.2168,1.2168
USDCHF,20041021,194000,1.2169,1.2169,1.2169,1.2169
USDCHF,20041021,194100,1.2169,1.2169,1.2169,1.2169
USDCHF,20041021,194200,1.2168,1.2168,1.2168,1.2168
USDCHF,20041021,194300,1.2169,1.2169,1.2168,1.2168
USDCHF,20041021,194400,1.2168,1.2168,1.2167,1.2167
USDCHF,20041021,194500,1.2167,1.2168,1.2167,1.2168
USDCHF,20041021,194600,1.2167,1.2169,1.2167,1.2169
USDCHF,20041021,194700,1.2169,1.2169,1.2169,1.2169
USDCHF,20041021,194800,1.2170,1.2170,1.2169,1.2169
USDCHF,20041021,194900,1.2169,1.2169,1.2169,1.2169
USDCHF,20041021,195000,1.2169,1.2169,1.2169,1.2169
USDCHF,20041021,195100,1.2169,1.2169,1.2169,1.2169
USDCHF,20041021,195200,1.2170,1.2170,1.2169,1.2169
USDCHF,20041021,195300,1.2170,1.2170,1.2170,1.2170
USDCHF,20041021,195400,1.2169,1.2170,1.2169,1.2170
USDCHF,20041021,195500,1.2169,1.2170,1.2168,1.2170
USDCHF,20041021,195600,1.2169,1.2170,1.2169,1.2169
USDCHF,20041021,195700,1.2169,1.2169,1.2169,1.2169
USDCHF,20041021,195800,1.2169,1.2169,1.2169,1.2169
USDCHF,20041021,195900,1.2169,1.2169,1.2169,1.2169
USDCHF,20041021,200000,1.2169,1.2169,1.2169,1.2169
USDCHF,20041021,200100,1.2169,1.2170,1.2169,1.2169
USDCHF,20041021,200200,1.2169,1.2169,1.2169,1.2169
USDCHF,20041021,200300,1.2168,1.2168,1.2168,1.2168
USDCHF,20041021,200400,1.2167,1.2169,1.2167,1.2168
USDCHF,20041021,200500,1.2169,1.2169,1.2169,1.2169
USDCHF,20041021,200600,1.2169,1.2169,1.2168,1.2169
USDCHF,20041021,200700,1.2169,1.2169,1.2169,1.2169
USDCHF,20041021,200800,1.2170,1.2170,1.2169,1.2170
USDCHF,20041021,200900,1.2169,1.2169,1.2169,1.2169
USDCHF,20041021,201000,1.2169,1.2170,1.2169,1.2169
USDCHF,20041021,201100,1.2170,1.2171,1.2169,1.2169
USDCHF,20041021,201200,1.2169,1.2169,1.2169,1.2169
USDCHF,20041021,201300,1.2170,1.2170,1.2170,1.2170
USDCHF,20041021,201400,1.2171,1.2172,1.2171,1.2172
USDCHF,20041021,201500,1.2173,1.2176,1.2173,1.2176
USDCHF,20041021,201600,1.2177,1.2178,1.2177,1.2178
USDCHF,20041021,201700,1.2177,1.2179,1.2177,1.2178
USDCHF,20041021,201800,1.2178,1.2178,1.2178,1.2178
USDCHF,20041021,201900,1.2179,1.2179,1.2179,1.2179
USDCHF,20041021,202000,1.2178,1.2178,1.2177,1.2178
USDCHF,20041021,202100,1.2179,1.2179,1.2178,1.2178
USDCHF,20041021,202200,1.2179,1.2179,1.2178,1.2178
USDCHF,20041021,202300,1.2177,1.2177,1.2176,1.2176
USDCHF,20041021,202400,1.2177,1.2177,1.2173,1.2173
USDCHF,20041021,202500,1.2173,1.2173,1.2173,1.2173
USDCHF,20041021,202600,1.2175,1.2177,1.2175,1.2177
USDCHF,20041021,202700,1.2176,1.2177,1.2176,1.2177
USDCHF,20041021,202800,1.2176,1.2177,1.2175,1.2177
USDCHF,20041021,202900,1.2175,1.2175,1.2175,1.2175
USDCHF,20041021,203000,1.2177,1.2177,1.2175,1.2176
USDCHF,20041021,203100,1.2177,1.2177,1.2173,1.2177
USDCHF,20041021,203200,1.2178,1.2178,1.2173,1.2173
USDCHF,20041021,203300,1.2174,1.2177,1.2174,1.2177
USDCHF,20041021,203400,1.2177,1.2177,1.2177,1.2177
USDCHF,20041021,203500,1.2178,1.2179,1.2178,1.2178
USDCHF,20041021,203600,1.2179,1.2180,1.2178,1.2180
USDCHF,20041021,203700,1.2181,1.2181,1.2181,1.2181
USDCHF,20041021,203800,1.2181,1.2181,1.2181,1.2181
USDCHF,20041021,203900,1.2180,1.2181,1.2180,1.2181
USDCHF,20041021,204000,1.2181,1.2181,1.2176,1.2176
USDCHF,20041021,204100,1.2178,1.2178,1.2175,1.2175
USDCHF,20041021,204200,1.2175,1.2181,1.2175,1.2181
USDCHF,20041021,204300,1.2182,1.2182,1.2181,1.2181
USDCHF,20041021,204400,1.2179,1.2180,1.2175,1.2175
USDCHF,20041021,204500,1.2178,1.2179,1.2175,1.2179
USDCHF,20041021,204600,1.2175,1.2179,1.2174,1.2179
USDCHF,20041021,204700,1.2177,1.2179,1.2174,1.2175
USDCHF,20041021,204800,1.2177,1.2178,1.2176,1.2178
USDCHF,20041021,204900,1.2177,1.2178,1.2177,1.2177
USDCHF,20041021,205000,1.2178,1.2178,1.2176,1.2176
USDCHF,20041021,205100,1.2175,1.2176,1.2175,1.2175
USDCHF,20041021,205200,1.2176,1.2176,1.2174,1.2174
USDCHF,20041021,205300,1.2173,1.2173,1.2171,1.2171
USDCHF,20041021,205400,1.2172,1.2174,1.2172,1.2174
USDCHF,20041021,205500,1.2173,1.2173,1.2172,1.2172
USDCHF,20041021,205600,1.2171,1.2172,1.2171,1.2171
USDCHF,20041021,205700,1.2170,1.2170,1.2170,1.2170
USDCHF,20041021,205800,1.2169,1.2169,1.2169,1.2169
USDCHF,20041021,205900,1.2170,1.2170,1.2169,1.2169
USDCHF,20041021,210000,1.2170,1.2171,1.2169,1.2171
USDCHF,20041021,210100,1.2170,1.2172,1.2170,1.2171
USDCHF,20041021,210200,1.2172,1.2172,1.2171,1.2172
USDCHF,20041021,210300,1.2171,1.2172,1.2171,1.2172
USDCHF,20041021,210400,1.2171,1.2172,1.2171,1.2171
USDCHF,20041021,210500,1.2171,1.2171,1.2171,1.2171
USDCHF,20041021,210600,1.2170,1.2170,1.2170,1.2170
USDCHF,20041021,210700,1.2170,1.2170,1.2170,1.2170
USDCHF,20041021,210800,1.2171,1.2171,1.2171,1.2171
USDCHF,20041021,210900,1.2171,1.2171,1.2171,1.2171
USDCHF,20041021,211000,1.2172,1.2172,1.2172,1.2172
USDCHF,20041021,211100,1.2172,1.2173,1.2172,1.2173
USDCHF,20041021,211200,1.2173,1.2173,1.2173,1.2173
USDCHF,20041021,211300,1.2173,1.2173,1.2173,1.2173
USDCHF,20041021,211400,1.2174,1.2175,1.2174,1.2174
USDCHF,20041021,211500,1.2174,1.2177,1.2174,1.2177
USDCHF,20041021,211600,1.2176,1.2177,1.2176,1.2177
USDCHF,20041021,211700,1.2178,1.2178,1.2177,1.2177
USDCHF,20041021,211800,1.2177,1.2177,1.2176,1.2177
USDCHF,20041021,211900,1.2177,1.2177,1.2177,1.2177
USDCHF,20041021,212000,1.2177,1.2177,1.2177,1.2177
USDCHF,20041021,212100,1.2176,1.2176,1.2174,1.2174
USDCHF,20041021,212200,1.2173,1.2173,1.2172,1.2173
USDCHF,20041021,212300,1.2172,1.2173,1.2172,1.2172
USDCHF,20041021,212400,1.2173,1.2173,1.2172,1.2172
USDCHF,20041021,212500,1.2173,1.2173,1.2172,1.2172
USDCHF,20041021,212600,1.2171,1.2171,1.2171,1.2171
USDCHF,20041021,212700,1.2171,1.2172,1.2171,1.2172
USDCHF,20041021,212800,1.2173,1.2173,1.2172,1.2173
USDCHF,20041021,212900,1.2172,1.2172,1.2172,1.2172
USDCHF,20041021,213000,1.2171,1.2172,1.2171,1.2171
USDCHF,20041021,213100,1.2172,1.2172,1.2171,1.2171
USDCHF,20041021,213200,1.2171,1.2171,1.2171,1.2171
USDCHF,20041021,213300,1.2172,1.2173,1.2172,1.2172
USDCHF,20041021,213400,1.2172,1.2172,1.2172,1.2172
USDCHF,20041021,213500,1.2171,1.2171,1.2171,1.2171
USDCHF,20041021,213600,1.2172,1.2173,1.2172,1.2173
USDCHF,20041021,213700,1.2173,1.2173,1.2173,1.2173
USDCHF,20041021,213800,1.2174,1.2174,1.2174,1.2174
USDCHF,20041021,213900,1.2174,1.2175,1.2173,1.2175
USDCHF,20041021,214000,1.2174,1.2176,1.2174,1.2176
USDCHF,20041021,214100,1.2175,1.2175,1.2175,1.2175
USDCHF,20041021,214200,1.2175,1.2175,1.2175,1.2175
USDCHF,20041021,214300,1.2175,1.2175,1.2175,1.2175
USDCHF,20041021,214400,1.2176,1.2180,1.2176,1.2180
USDCHF,20041021,214500,1.2180,1.2182,1.2180,1.2182
USDCHF,20041021,214600,1.2181,1.2181,1.2180,1.2180
USDCHF,20041021,214700,1.2181,1.2181,1.2181,1.2181
USDCHF,20041021,214800,1.2180,1.2180,1.2180,1.2180
USDCHF,20041021,214900,1.2180,1.2180,1.2178,1.2178
USDCHF,20041021,215000,1.2178,1.2178,1.2178,1.2178
USDCHF,20041021,215100,1.2178,1.2178,1.2178,1.2178
USDCHF,20041021,215200,1.2177,1.2177,1.2177,1.2177
USDCHF,20041021,215300,1.2177,1.2177,1.2177,1.2177
USDCHF,20041021,215400,1.2177,1.2177,1.2177,1.2177
USDCHF,20041021,215500,1.2177,1.2177,1.2176,1.2176
USDCHF,20041021,215600,1.2176,1.2176,1.2176,1.2176
USDCHF,20041021,215700,1.2177,1.2177,1.2176,1.2176
USDCHF,20041021,215800,1.2176,1.2176,1.2176,1.2176
USDCHF,20041021,215900,1.2175,1.2175,1.2173,1.2173
USDCHF,20041021,220000,1.2174,1.2174,1.2173,1.2173
USDCHF,20041021,220100,1.2173,1.2174,1.2173,1.2173
USDCHF,20041021,220200,1.2173,1.2173,1.2173,1.2173
USDCHF,20041021,220300,1.2173,1.2173,1.2173,1.2173
USDCHF,20041021,220400,1.2172,1.2172,1.2171,1.2171
USDCHF,20041021,220500,1.2171,1.2172,1.2171,1.2172
USDCHF,20041021,220600,1.2172,1.2172,1.2171,1.2171
USDCHF,20041021,220700,1.2171,1.2171,1.2171,1.2171
USDCHF,20041021,220800,1.2172,1.2174,1.2172,1.2174
USDCHF,20041021,220900,1.2175,1.2175,1.2175,1.2175
USDCHF,20041021,221000,1.2175,1.2175,1.2174,1.2174
USDCHF,20041021,221100,1.2174,1.2174,1.2174,1.2174
USDCHF,20041021,221200,1.2174,1.2174,1.2174,1.2174
USDCHF,20041021,221300,1.2175,1.2175,1.2175,1.2175
USDCHF,20041021,221400,1.2175,1.2176,1.2175,1.2176
USDCHF,20041021,221500,1.2177,1.2179,1.2177,1.2179
USDCHF,20041021,221600,1.2178,1.2178,1.2178,1.2178
USDCHF,20041021,221700,1.2177,1.2177,1.2176,1.2176
USDCHF,20041021,221800,1.2176,1.2176,1.2176,1.2176
USDCHF,20041021,221900,1.2175,1.2175,1.2174,1.2174
USDCHF,20041021,222000,1.2174,1.2174,1.2174,1.2174
USDCHF,20041021,222100,1.2174,1.2175,1.2174,1.2175
USDCHF,20041021,222200,1.2174,1.2174,1.2174,1.2174
USDCHF,20041021,222300,1.2174,1.2174,1.2174,1.2174
USDCHF,20041021,222400,1.2174,1.2174,1.2174,1.2174
USDCHF,20041021,222500,1.2173,1.2173,1.2172,1.2172
USDCHF,20041021,222600,1.2172,1.2172,1.2172,1.2172
USDCHF,20041021,222700,1.2172,1.2172,1.2172,1.2172
USDCHF,20041021,222800,1.2171,1.2171,1.2171,1.2171
USDCHF,20041021,222900,1.2172,1.2172,1.2172,1.2172
USDCHF,20041021,223000,1.2172,1.2172,1.2171,1.2171
USDCHF,20041021,223100,1.2172,1.2172,1.2170,1.2170
USDCHF,20041021,223200,1.2171,1.2171,1.2171,1.2171
USDCHF,20041021,223300,1.2171,1.2171,1.2171,1.2171
USDCHF,20041021,223400,1.2171,1.2171,1.2171,1.2171
USDCHF,20041021,223500,1.2171,1.2171,1.2171,1.2171
USDCHF,20041021,223600,1.2171,1.2173,1.2171,1.2173
USDCHF,20041021,223700,1.2173,1.2173,1.2173,1.2173
USDCHF,20041021,223800,1.2173,1.2173,1.2173,1.2173
USDCHF,20041021,223900,1.2173,1.2173,1.2173,1.2173
USDCHF,20041021,224000,1.2173,1.2173,1.2173,1.2173
USDCHF,20041021,224100,1.2172,1.2172,1.2172,1.2172
USDCHF,20041021,224200,1.2173,1.2173,1.2173,1.2173
USDCHF,20041021,224300,1.2172,1.2173,1.2172,1.2173
USDCHF,20041021,224400,1.2173,1.2173,1.2173,1.2173
USDCHF,20041021,224500,1.2173,1.2173,1.2172,1.2172
USDCHF,20041021,224600,1.2172,1.2172,1.2172,1.2172
USDCHF,20041021,224700,1.2172,1.2172,1.2171,1.2171
USDCHF,20041021,224800,1.2171,1.2171,1.2171,1.2171
USDCHF,20041021,224900,1.2172,1.2173,1.2172,1.2173
USDCHF,20041021,225000,1.2172,1.2172,1.2172,1.2172
USDCHF,20041021,225100,1.2172,1.2172,1.2172,1.2172
USDCHF,20041021,225200,1.2172,1.2172,1.2172,1.2172
USDCHF,20041021,225300,1.2173,1.2173,1.2172,1.2172
USDCHF,20041021,225400,1.2173,1.2173,1.2173,1.2173
USDCHF,20041021,225500,1.2173,1.2174,1.2173,1.2173
USDCHF,20041021,225600,1.2173,1.2173,1.2173,1.2173
USDCHF,20041021,225700,1.2172,1.2172,1.2172,1.2172
USDCHF,20041021,225800,1.2172,1.2173,1.2172,1.2173
USDCHF,20041021,225900,1.2174,1.2174,1.2174,1.2174
USDCHF,20041021,230000,1.2175,1.2175,1.2175,1.2175
USDCHF,20041021,230100,1.2175,1.2175,1.2175,1.2175
USDCHF,20041021,230200,1.2175,1.2176,1.2175,1.2175
USDCHF,20041021,230300,1.2175,1.2175,1.2175,1.2175
USDCHF,20041021,230400,1.2176,1.2177,1.2176,1.2177
USDCHF,20041021,230500,1.2178,1.2178,1.2178,1.2178
USDCHF,20041021,230600,1.2178,1.2178,1.2177,1.2177
USDCHF,20041021,230700,1.2176,1.2178,1.2176,1.2178
USDCHF,20041021,230800,1.2177,1.2177,1.2177,1.2177
USDCHF,20041021,230900,1.2177,1.2177,1.2176,1.2176
USDCHF,20041021,231000,1.2176,1.2176,1.2176,1.2176
USDCHF,20041021,231100,1.2175,1.2175,1.2174,1.2175
USDCHF,20041021,231200,1.2175,1.2175,1.2175,1.2175
USDCHF,20041021,231300,1.2175,1.2175,1.2175,1.2175
USDCHF,20041021,231400,1.2175,1.2175,1.2175,1.2175
USDCHF,20041021,231500,1.2175,1.2175,1.2174,1.2175
USDCHF,20041021,231600,1.2174,1.2174,1.2174,1.2174
USDCHF,20041021,231700,1.2173,1.2173,1.2173,1.2173
USDCHF,20041021,231800,1.2174,1.2174,1.2173,1.2173
USDCHF,20041021,231900,1.2173,1.2173,1.2172,1.2172
USDCHF,20041021,232000,1.2173,1.2173,1.2172,1.2173
USDCHF,20041021,232100,1.2174,1.2176,1.2174,1.2176
USDCHF,20041021,232200,1.2176,1.2176,1.2175,1.2175
USDCHF,20041021,232300,1.2174,1.2175,1.2174,1.2175
USDCHF,20041021,232400,1.2176,1.2176,1.2176,1.2176
USDCHF,20041021,232500,1.2177,1.2178,1.2177,1.2178
USDCHF,20041021,232600,1.2177,1.2177,1.2177,1.2177
USDCHF,20041021,232700,1.2177,1.2177,1.2176,1.2176
USDCHF,20041021,232800,1.2176,1.2176,1.2176,1.2176
USDCHF,20041021,232900,1.2176,1.2177,1.2176,1.2177
USDCHF,20041021,233000,1.2177,1.2177,1.2177,1.2177
USDCHF,20041021,233100,1.2177,1.2177,1.2177,1.2177
USDCHF,20041021,233200,1.2177,1.2177,1.2177,1.2177
USDCHF,20041021,233300,1.2178,1.2178,1.2177,1.2177
USDCHF,20041021,233400,1.2177,1.2177,1.2177,1.2177
USDCHF,20041021,233500,1.2177,1.2177,1.2177,1.2177
USDCHF,20041021,233600,1.2178,1.2178,1.2178,1.2178
USDCHF,20041021,233700,1.2178,1.2178,1.2177,1.2177
USDCHF,20041021,233800,1.2177,1.2177,1.2177,1.2177
USDCHF,20041021,234000,1.2177,1.2177,1.2177,1.2177
USDCHF,20041021,234100,1.2177,1.2177,1.2177,1.2177
USDCHF,20041021,234200,1.2177,1.2177,1.2176,1.2176
USDCHF,20041021,234300,1.2176,1.2176,1.2176,1.2176
USDCHF,20041021,234400,1.2177,1.2177,1.2177,1.2177
USDCHF,20041021,234500,1.2177,1.2177,1.2176,1.2176
USDCHF,20041021,234600,1.2176,1.2176,1.2176,1.2176
USDCHF,20041021,234700,1.2176,1.2176,1.2176,1.2176
USDCHF,20041021,234800,1.2176,1.2176,1.2176,1.2176
USDCHF,20041021,234900,1.2176,1.2178,1.2176,1.2178
USDCHF,20041021,235000,1.2177,1.2178,1.2177,1.2177
USDCHF,20041021,235100,1.2177,1.2177,1.2177,1.2177
USDCHF,20041021,235200,1.2178,1.2178,1.2178,1.2178
USDCHF,20041021,235300,1.2178,1.2178,1.2178,1.2178
USDCHF,20041021,235400,1.2178,1.2178,1.2178,1.2178
USDCHF,20041021,235500,1.2178,1.2178,1.2177,1.2177
USDCHF,20041021,235600,1.2177,1.2177,1.2177,1.2177
USDCHF,20041021,235700,1.2177,1.2177,1.2177,1.2177
USDCHF,20041021,235800,1.2177,1.2177,1.2177,1.2177
USDCHF,20041021,235900,1.2177,1.2177,1.2177,1.2177
USDCHF,20041022,000000,1.2177,1.2177,1.2177,1.2177
USDJPY,20041021,000100,108.28,108.28,108.28,108.28
USDJPY,20041021,000200,108.28,108.28,108.28,108.28
USDJPY,20041021,000300,108.29,108.29,108.29,108.29
USDJPY,20041021,000400,108.28,108.29,108.28,108.29
USDJPY,20041021,000500,108.30,108.30,108.30,108.30
USDJPY,20041021,000600,108.31,108.31,108.31,108.31
USDJPY,20041021,000700,108.31,108.31,108.31,108.31
USDJPY,20041021,000800,108.31,108.31,108.31,108.31
USDJPY,20041021,000900,108.31,108.31,108.31,108.31
USDJPY,20041021,001000,108.31,108.31,108.31,108.31
USDJPY,20041021,001100,108.31,108.33,108.31,108.33
USDJPY,20041021,001200,108.33,108.33,108.33,108.33
USDJPY,20041021,001300,108.33,108.33,108.33,108.33
USDJPY,20041021,001400,108.33,108.33,108.33,108.33
USDJPY,20041021,001500,108.33,108.33,108.33,108.33
USDJPY,20041021,001600,108.32,108.32,108.32,108.32
USDJPY,20041021,001700,108.32,108.32,108.31,108.31
USDJPY,20041021,001800,108.30,108.30,108.29,108.29
USDJPY,20041021,001900,108.30,108.30,108.29,108.29
USDJPY,20041021,002000,108.29,108.29,108.29,108.29
USDJPY,20041021,002100,108.29,108.29,108.29,108.29
USDJPY,20041021,002200,108.29,108.29,108.29,108.29
USDJPY,20041021,002300,108.29,108.29,108.29,108.29
USDJPY,20041021,002400,108.29,108.29,108.29,108.29
USDJPY,20041021,002500,108.29,108.31,108.29,108.31
USDJPY,20041021,002600,108.31,108.31,108.31,108.31
USDJPY,20041021,002700,108.31,108.31,108.31,108.31
USDJPY,20041021,002800,108.31,108.31,108.31,108.31
USDJPY,20041021,002900,108.30,108.30,108.29,108.30
USDJPY,20041021,003000,108.29,108.29,108.29,108.29
USDJPY,20041021,003100,108.30,108.31,108.30,108.31
USDJPY,20041021,003200,108.31,108.31,108.31,108.31
USDJPY,20041021,003300,108.32,108.32,108.30,108.30
USDJPY,20041021,003400,108.31,108.31,108.31,108.31
USDJPY,20041021,003500,108.31,108.31,108.30,108.30
USDJPY,20041021,003600,108.31,108.31,108.31,108.31
USDJPY,20041021,003700,108.31,108.31,108.31,108.31
USDJPY,20041021,003800,108.31,108.31,108.31,108.31
USDJPY,20041021,003900,108.31,108.32,108.31,108.32
USDJPY,20041021,004000,108.32,108.32,108.32,108.32
USDJPY,20041021,004100,108.32,108.32,108.31,108.32
USDJPY,20041021,004200,108.32,108.32,108.32,108.32
USDJPY,20041021,004300,108.32,108.32,108.32,108.32
USDJPY,20041021,004400,108.32,108.32,108.32,108.32
USDJPY,20041021,004500,108.31,108.31,108.31,108.31
USDJPY,20041021,004600,108.32,108.32,108.32,108.32
USDJPY,20041021,004700,108.32,108.32,108.32,108.32
USDJPY,20041021,004800,108.32,108.32,108.32,108.32
USDJPY,20041021,004900,108.33,108.33,108.33,108.33
USDJPY,20041021,005000,108.32,108.32,108.32,108.32
USDJPY,20041021,005100,108.32,108.33,108.32,108.33
USDJPY,20041021,005200,108.33,108.33,108.33,108.33
USDJPY,20041021,005300,108.32,108.32,108.32,108.32
USDJPY,20041021,005400,108.33,108.33,108.31,108.31
USDJPY,20041021,005500,108.31,108.31,108.30,108.31
USDJPY,20041021,005600,108.30,108.30,108.30,108.30
USDJPY,20041021,005700,108.30,108.30,108.30,108.30
USDJPY,20041021,005800,108.30,108.30,108.30,108.30
USDJPY,20041021,005900,108.30,108.30,108.29,108.29
USDJPY,20041021,010000,108.29,108.29,108.29,108.29
USDJPY,20041021,010100,108.28,108.28,108.28,108.28
USDJPY,20041021,010200,108.28,108.28,108.28,108.28
USDJPY,20041021,010300,108.28,108.28,108.27,108.28
USDJPY,20041021,010400,108.28,108.28,108.28,108.28
USDJPY,20041021,010500,108.28,108.28,108.28,108.28
USDJPY,20041021,010600,108.29,108.29,108.28,108.29
USDJPY,20041021,010700,108.29,108.29,108.29,108.29
USDJPY,20041021,010800,108.29,108.29,108.29,108.29
USDJPY,20041021,010900,108.29,108.29,108.29,108.29
USDJPY,20041021,011000,108.29,108.29,108.29,108.29
USDJPY,20041021,011100,108.29,108.29,108.29,108.29
USDJPY,20041021,011200,108.29,108.29,108.29,108.29
USDJPY,20041021,011300,108.29,108.29,108.29,108.29
USDJPY,20041021,011400,108.29,108.29,108.29,108.29
USDJPY,20041021,011500,108.30,108.31,108.30,108.31
USDJPY,20041021,011600,108.31,108.31,108.31,108.31
USDJPY,20041021,011700,108.31,108.31,108.31,108.31
USDJPY,20041021,011800,108.31,108.31,108.31,108.31
USDJPY,20041021,012000,108.31,108.31,108.31,108.31
USDJPY,20041021,012100,108.31,108.31,108.31,108.31
USDJPY,20041021,012200,108.31,108.31,108.31,108.31
USDJPY,20041021,012300,108.31,108.31,108.30,108.30
USDJPY,20041021,012400,108.29,108.29,108.29,108.29
USDJPY,20041021,012500,108.29,108.29,108.29,108.29
USDJPY,20041021,012600,108.29,108.30,108.29,108.30
USDJPY,20041021,012700,108.31,108.31,108.31,108.31
USDJPY,20041021,012800,108.31,108.31,108.31,108.31
USDJPY,20041021,012900,108.31,108.31,108.31,108.31
USDJPY,20041021,013000,108.31,108.31,108.31,108.31
USDJPY,20041021,013100,108.31,108.31,108.30,108.30
USDJPY,20041021,013200,108.31,108.31,108.31,108.31
USDJPY,20041021,013300,108.31,108.31,108.30,108.30
USDJPY,20041021,013400,108.31,108.31,108.31,108.31
USDJPY,20041021,013500,108.31,108.31,108.31,108.31
USDJPY,20041021,013600,108.31,108.31,108.31,108.31
USDJPY,20041021,013700,108.31,108.32,108.31,108.32
USDJPY,20041021,013800,108.32,108.32,108.32,108.32
USDJPY,20041021,013900,108.33,108.35,108.32,108.35
USDJPY,20041021,014000,108.34,108.34,108.34,108.34
USDJPY,20041021,014100,108.34,108.34,108.34,108.34
USDJPY,20041021,014200,108.34,108.34,108.34,108.34
USDJPY,20041021,014300,108.35,108.35,108.34,108.35
USDJPY,20041021,014400,108.35,108.36,108.35,108.35
USDJPY,20041021,014500,108.34,108.34,108.34,108.34
USDJPY,20041021,014600,108.35,108.36,108.35,108.36
USDJPY,20041021,014700,108.36,108.36,108.36,108.36
USDJPY,20041021,014800,108.36,108.37,108.36,108.36
USDJPY,20041021,014900,108.36,108.37,108.36,108.37
USDJPY,20041021,015000,108.36,108.36,108.36,108.36
USDJPY,20041021,015100,108.37,108.37,108.37,108.37
USDJPY,20041021,015200,108.37,108.37,108.36,108.36
USDJPY,20041021,015300,108.36,108.36,108.36,108.36
USDJPY,20041021,015400,108.36,108.36,108.36,108.36
USDJPY,20041021,015500,108.36,108.36,108.35,108.35
USDJPY,20041021,015600,108.36,108.36,108.36,108.36
USDJPY,20041021,015700,108.35,108.35,108.32,108.32
USDJPY,20041021,015800,108.33,108.33,108.30,108.31
USDJPY,20041021,015900,108.31,108.31,108.31,108.31
USDJPY,20041021,020000,108.30,108.30,108.30,108.30
USDJPY,20041021,020100,108.30,108.30,108.29,108.29
USDJPY,20041021,020200,108.28,108.28,108.28,108.28
USDJPY,20041021,020300,108.27,108.28,108.27,108.28
USDJPY,20041021,020400,108.27,108.27,108.25,108.25
USDJPY,20041021,020500,108.26,108.27,108.26,108.27
USDJPY,20041021,020600,108.26,108.26,108.25,108.26
USDJPY,20041021,020700,108.26,108.26,108.26,108.26
USDJPY,20041021,020800,108.25,108.25,108.25,108.25
USDJPY,20041021,020900,108.25,108.25,108.25,108.25
USDJPY,20041021,021000,108.25,108.25,108.25,108.25
USDJPY,20041021,021100,108.25,108.25,108.24,108.24
USDJPY,20041021,021200,108.22,108.22,108.21,108.22
USDJPY,20041021,021300,108.22,108.22,108.22,108.22
USDJPY,20041021,021400,108.22,108.23,108.22,108.23
USDJPY,20041021,021500,108.22,108.22,108.22,108.22
USDJPY,20041021,021600,108.23,108.23,108.23,108.23
USDJPY,20041021,021700,108.22,108.22,108.21,108.21
USDJPY,20041021,021800,108.22,108.22,108.22,108.22
USDJPY,20041021,021900,108.21,108.22,108.21,108.22
USDJPY,20041021,022000,108.21,108.21,108.20,108.20
USDJPY,20041021,022100,108.19,108.19,108.18,108.18
USDJPY,20041021,022200,108.19,108.19,108.19,108.19
USDJPY,20041021,022300,108.19,108.19,108.18,108.18
USDJPY,20041021,022400,108.17,108.17,108.17,108.17
USDJPY,20041021,022500,108.17,108.17,108.17,108.17
USDJPY,20041021,022600,108.17,108.17,108.17,108.17
USDJPY,20041021,022700,108.17,108.17,108.17,108.17
USDJPY,20041021,022800,108.17,108.17,108.17,108.17
USDJPY,20041021,022900,108.17,108.17,108.17,108.17
USDJPY,20041021,023000,108.15,108.15,108.15,108.15
USDJPY,20041021,023100,108.15,108.16,108.15,108.16
USDJPY,20041021,023200,108.15,108.15,108.15,108.15
USDJPY,20041021,023300,108.14,108.14,108.14,108.14
USDJPY,20041021,023400,108.15,108.15,108.15,108.15
USDJPY,20041021,023500,108.15,108.15,108.14,108.14
USDJPY,20041021,023600,108.14,108.15,108.14,108.15
USDJPY,20041021,023700,108.14,108.15,108.14,108.15
USDJPY,20041021,023800,108.14,108.15,108.14,108.15
USDJPY,20041021,023900,108.14,108.15,108.14,108.14
USDJPY,20041021,024000,108.15,108.15,108.15,108.15
USDJPY,20041021,024100,108.15,108.17,108.15,108.17
USDJPY,20041021,024200,108.16,108.16,108.16,108.16
USDJPY,20041021,024300,108.16,108.17,108.16,108.17
USDJPY,20041021,024400,108.17,108.18,108.17,108.17
USDJPY,20041021,024500,108.16,108.16,108.16,108.16
USDJPY,20041021,024600,108.16,108.16,108.16,108.16
USDJPY,20041021,024700,108.15,108.15,108.15,108.15
USDJPY,20041021,024800,108.16,108.16,108.16,108.16
USDJPY,20041021,024900,108.16,108.16,108.16,108.16
USDJPY,20041021,025000,108.16,108.17,108.16,108.17
USDJPY,20041021,025100,108.17,108.17,108.17,108.17
USDJPY,20041021,025200,108.18,108.19,108.17,108.19
USDJPY,20041021,025300,108.19,108.20,108.19,108.20
USDJPY,20041021,025400,108.19,108.20,108.19,108.20
USDJPY,20041021,025500,108.20,108.21,108.20,108.21
USDJPY,20041021,025600,108.20,108.20,108.20,108.20
USDJPY,20041021,025700,108.20,108.20,108.20,108.20
USDJPY,20041021,025800,108.20,108.20,108.19,108.19
USDJPY,20041021,025900,108.18,108.18,108.17,108.17
USDJPY,20041021,030000,108.17,108.17,108.17,108.17
USDJPY,20041021,030100,108.17,108.17,108.17,108.17
USDJPY,20041021,030200,108.16,108.16,108.16,108.16
USDJPY,20041021,030300,108.16,108.16,108.15,108.15
USDJPY,20041021,030400,108.15,108.16,108.15,108.16
USDJPY,20041021,030500,108.16,108.17,108.16,108.17
USDJPY,20041021,030600,108.16,108.17,108.15,108.15
USDJPY,20041021,030700,108.15,108.15,108.15,108.15
USDJPY,20041021,030800,108.15,108.15,108.15,108.15
USDJPY,20041021,030900,108.14,108.15,108.14,108.15
USDJPY,20041021,031000,108.15,108.15,108.15,108.15
USDJPY,20041021,031100,108.14,108.15,108.14,108.15
USDJPY,20041021,031200,108.14,108.14,108.13,108.13
USDJPY,20041021,031300,108.12,108.12,108.10,108.10
USDJPY,20041021,031400,108.09,108.10,108.09,108.10
USDJPY,20041021,031500,108.09,108.09,108.07,108.07
USDJPY,20041021,031600,108.06,108.06,108.06,108.06
USDJPY,20041021,031700,108.06,108.06,108.05,108.05
USDJPY,20041021,031800,108.04,108.06,108.04,108.05
USDJPY,20041021,031900,108.04,108.04,108.04,108.04
USDJPY,20041021,032000,108.04,108.05,108.04,108.04
USDJPY,20041021,032100,108.05,108.05,108.05,108.05
USDJPY,20041021,032200,108.05,108.05,108.04,108.04
USDJPY,20041021,032300,108.03,108.03,108.02,108.02
USDJPY,20041021,032400,108.01,108.01,107.88,107.88
USDJPY,20041021,032500,107.87,107.88,107.86,107.87
USDJPY,20041021,032600,107.86,107.89,107.86,107.89
USDJPY,20041021,032700,107.90,107.91,107.89,107.89
USDJPY,20041021,032800,107.90,107.92,107.90,107.92
USDJPY,20041021,032900,107.91,107.91,107.90,107.90
USDJPY,20041021,033000,107.89,107.89,107.87,107.87
USDJPY,20041021,033100,107.86,107.86,107.78,107.78
USDJPY,20041021,033200,107.77,107.77,107.75,107.77
USDJPY,20041021,033300,107.78,107.81,107.78,107.81
USDJPY,20041021,033400,107.80,107.80,107.79,107.79
USDJPY,20041021,033500,107.78,107.81,107.78,107.81
USDJPY,20041021,033600,107.81,107.82,107.81,107.82
USDJPY,20041021,033700,107.81,107.82,107.81,107.81
USDJPY,20041021,033800,107.81,107.81,107.79,107.79
USDJPY,20041021,033900,107.78,107.81,107.78,107.80
USDJPY,20041021,034000,107.79,107.80,107.79,107.80
USDJPY,20041021,034100,107.79,107.81,107.79,107.81
USDJPY,20041021,034200,107.81,107.81,107.81,107.81
USDJPY,20041021,034300,107.80,107.80,107.78,107.78
USDJPY,20041021,034400,107.79,107.79,107.79,107.79
USDJPY,20041021,034500,107.80,107.81,107.80,107.81
USDJPY,20041021,034600,107.82,107.83,107.82,107.82
USDJPY,20041021,034700,107.83,107.83,107.83,107.83
USDJPY,20041021,034800,107.83,107.83,107.83,107.83
USDJPY,20041021,034900,107.83,107.84,107.83,107.83
USDJPY,20041021,035000,107.84,107.84,107.84,107.84
USDJPY,20041021,035100,107.84,107.85,107.84,107.84
USDJPY,20041021,035200,107.84,107.85,107.84,107.85
USDJPY,20041021,035300,107.84,107.85,107.83,107.84
USDJPY,20041021,035400,107.85,107.85,107.85,107.85
USDJPY,20041021,035500,107.86,107.86,107.86,107.86
USDJPY,20041021,035600,107.86,107.86,107.86,107.86
USDJPY,20041021,035700,107.86,107.86,107.86,107.86
USDJPY,20041021,035800,107.86,107.88,107.86,107.88
USDJPY,20041021,035900,107.89,107.89,107.89,107.89
USDJPY,20041021,040000,107.89,107.89,107.89,107.89
USDJPY,20041021,040100,107.89,107.90,107.89,107.89
USDJPY,20041021,040200,107.90,107.90,107.90,107.90
USDJPY,20041021,040300,107.90,107.91,107.90,107.91
USDJPY,20041021,040400,107.92,107.92,107.92,107.92
USDJPY,20041021,040500,107.92,107.93,107.92,107.93
USDJPY,20041021,040600,107.94,107.94,107.93,107.93
USDJPY,20041021,040700,107.92,107.92,107.92,107.92
USDJPY,20041021,040800,107.92,107.92,107.90,107.90
USDJPY,20041021,040900,107.91,107.92,107.91,107.92
USDJPY,20041021,041000,107.91,107.91,107.91,107.91
USDJPY,20041021,041100,107.91,107.91,107.91,107.91
USDJPY,20041021,041200,107.90,107.90,107.89,107.89
USDJPY,20041021,041300,107.88,107.88,107.88,107.88
USDJPY,20041021,041400,107.88,107.89,107.88,107.88
USDJPY,20041021,041500,107.89,107.89,107.88,107.89
USDJPY,20041021,041600,107.89,107.89,107.89,107.89
USDJPY,20041021,041700,107.89,107.89,107.89,107.89
USDJPY,20041021,041800,107.89,107.89,107.89,107.89
USDJPY,20041021,041900,107.89,107.90,107.89,107.90
USDJPY,20041021,042000,107.90,107.90,107.90,107.90
USDJPY,20041021,042100,107.90,107.90,107.90,107.90
USDJPY,20041021,042200,107.90,107.90,107.90,107.90
USDJPY,20041021,042300,107.90,107.90,107.89,107.89
USDJPY,20041021,042400,107.89,107.89,107.89,107.89
USDJPY,20041021,042500,107.89,107.89,107.89,107.89
USDJPY,20041021,042600,107.89,107.89,107.89,107.89
USDJPY,20041021,042700,107.89,107.89,107.89,107.89
USDJPY,20041021,042800,107.88,107.88,107.87,107.87
USDJPY,20041021,042900,107.86,107.86,107.85,107.86
USDJPY,20041021,043000,107.85,107.86,107.85,107.86
USDJPY,20041021,043100,107.86,107.86,107.85,107.86
USDJPY,20041021,043200,107.86,107.86,107.86,107.86
USDJPY,20041021,043300,107.85,107.86,107.85,107.85
USDJPY,20041021,043400,107.85,107.86,107.85,107.86
USDJPY,20041021,043500,107.86,107.86,107.86,107.86
USDJPY,20041021,043600,107.87,107.87,107.86,107.86
USDJPY,20041021,043700,107.86,107.86,107.86,107.86
USDJPY,20041021,043800,107.86,107.86,107.86,107.86
USDJPY,20041021,043900,107.86,107.86,107.86,107.86
USDJPY,20041021,044000,107.86,107.86,107.86,107.86
USDJPY,20041021,044100,107.86,107.86,107.86,107.86
USDJPY,20041021,044200,107.87,107.87,107.86,107.86
USDJPY,20041021,044300,107.86,107.86,107.86,107.86
USDJPY,20041021,044400,107.86,107.86,107.86,107.86
USDJPY,20041021,044500,107.86,107.86,107.86,107.86
USDJPY,20041021,044600,107.86,107.86,107.86,107.86
USDJPY,20041021,044700,107.86,107.86,107.86,107.86
USDJPY,20041021,044800,107.86,107.88,107.86,107.88
USDJPY,20041021,044900,107.89,107.89,107.88,107.89
USDJPY,20041021,045000,107.88,107.88,107.88,107.88
USDJPY,20041021,045100,107.88,107.89,107.88,107.88
USDJPY,20041021,045200,107.88,107.89,107.88,107.89
USDJPY,20041021,045300,107.89,107.89,107.89,107.89
USDJPY,20041021,045400,107.89,107.89,107.89,107.89
USDJPY,20041021,045500,107.89,107.89,107.89,107.89
USDJPY,20041021,045600,107.90,107.92,107.90,107.92
USDJPY,20041021,045700,107.92,107.93,107.92,107.93
USDJPY,20041021,045800,107.92,107.93,107.92,107.93
USDJPY,20041021,045900,107.93,107.93,107.93,107.93
USDJPY,20041021,050000,107.92,107.93,107.92,107.93
USDJPY,20041021,050100,107.93,107.94,107.93,107.94
USDJPY,20041021,050200,107.93,107.93,107.93,107.93
USDJPY,20041021,050300,107.93,107.93,107.92,107.92
USDJPY,20041021,050400,107.92,107.92,107.92,107.92
USDJPY,20041021,050500,107.92,107.92,107.92,107.92
USDJPY,20041021,050600,107.91,107.93,107.91,107.93
USDJPY,20041021,050700,107.92,107.92,107.92,107.92
USDJPY,20041021,050800,107.92,107.93,107.92,107.93
USDJPY,20041021,050900,107.93,107.93,107.93,107.93
USDJPY,20041021,051000,107.92,107.93,107.92,107.93
USDJPY,20041021,051100,107.94,107.94,107.93,107.94
USDJPY,20041021,051200,107.94,107.94,107.94,107.94
USDJPY,20041021,051300,107.93,107.93,107.92,107.92
USDJPY,20041021,051400,107.91,107.92,107.91,107.92
USDJPY,20041021,051500,107.92,107.92,107.92,107.92
USDJPY,20041021,051600,107.92,107.92,107.92,107.92
USDJPY,20041021,051700,107.92,107.92,107.92,107.92
USDJPY,20041021,051800,107.92,107.92,107.92,107.92
USDJPY,20041021,051900,107.93,107.93,107.92,107.92
USDJPY,20041021,052000,107.93,107.93,107.92,107.92
USDJPY,20041021,052100,107.93,107.95,107.93,107.94
USDJPY,20041021,052200,107.94,107.95,107.94,107.94
USDJPY,20041021,052300,107.93,107.93,107.93,107.93
USDJPY,20041021,052400,107.93,107.93,107.93,107.93
USDJPY,20041021,052500,107.93,107.93,107.93,107.93
USDJPY,20041021,052600,107.92,107.92,107.92,107.92
USDJPY,20041021,052700,107.92,107.93,107.92,107.92
USDJPY,20041021,052800,107.92,107.92,107.92,107.92
USDJPY,20041021,052900,107.92,107.92,107.92,107.92
USDJPY,20041021,053000,107.92,107.92,107.92,107.92
USDJPY,20041021,053100,107.93,107.93,107.93,107.93
USDJPY,20041021,053200,107.92,107.94,107.92,107.94
USDJPY,20041021,053300,107.93,107.94,107.93,107.94
USDJPY,20041021,053400,107.94,107.94,107.94,107.94
USDJPY,20041021,053500,107.95,107.95,107.94,107.95
USDJPY,20041021,053600,107.95,107.95,107.95,107.95
USDJPY,20041021,053700,107.95,107.95,107.95,107.95
USDJPY,20041021,053800,107.96,107.97,107.96,107.97
USDJPY,20041021,053900,107.97,107.97,107.97,107.97
USDJPY,20041021,054000,107.97,107.97,107.96,107.96
USDJPY,20041021,054100,107.95,107.95,107.94,107.94
USDJPY,20041021,054200,107.93,107.94,107.93,107.93
USDJPY,20041021,054300,107.92,107.92,107.91,107.91
USDJPY,20041021,054400,107.92,107.92,107.89,107.89
USDJPY,20041021,054500,107.89,107.89,107.89,107.89
USDJPY,20041021,054600,107.90,107.90,107.90,107.90
USDJPY,20041021,054700,107.89,107.89,107.89,107.89
USDJPY,20041021,054800,107.89,107.89,107.89,107.89
USDJPY,20041021,054900,107.89,107.90,107.89,107.90
USDJPY,20041021,055000,107.89,107.89,107.89,107.89
USDJPY,20041021,055100,107.89,107.90,107.89,107.89
USDJPY,20041021,055200,107.88,107.89,107.88,107.88
USDJPY,20041021,055300,107.87,107.87,107.86,107.86
USDJPY,20041021,055400,107.87,107.87,107.86,107.86
USDJPY,20041021,055500,107.86,107.86,107.86,107.86
USDJPY,20041021,055600,107.87,107.87,107.87,107.87
USDJPY,20041021,055700,107.87,107.87,107.86,107.87
USDJPY,20041021,055800,107.87,107.87,107.87,107.87
USDJPY,20041021,055900,107.87,107.87,107.87,107.87
USDJPY,20041021,060000,107.86,107.87,107.86,107.86
USDJPY,20041021,060100,107.87,107.87,107.87,107.87
USDJPY,20041021,060200,107.86,107.87,107.86,107.87
USDJPY,20041021,060300,107.87,107.87,107.86,107.86
USDJPY,20041021,060400,107.86,107.86,107.86,107.86
USDJPY,20041021,060500,107.85,107.85,107.84,107.85
USDJPY,20041021,060600,107.86,107.86,107.86,107.86
USDJPY,20041021,060700,107.86,107.86,107.85,107.86
USDJPY,20041021,060800,107.86,107.86,107.86,107.86
USDJPY,20041021,060900,107.85,107.85,107.85,107.85
USDJPY,20041021,061000,107.84,107.84,107.84,107.84
USDJPY,20041021,061100,107.83,107.83,107.83,107.83
USDJPY,20041021,061200,107.83,107.83,107.81,107.81
USDJPY,20041021,061300,107.80,107.80,107.79,107.80
USDJPY,20041021,061400,107.81,107.81,107.81,107.81
USDJPY,20041021,061500,107.81,107.81,107.80,107.80
USDJPY,20041021,061600,107.80,107.80,107.80,107.80
USDJPY,20041021,061700,107.80,107.80,107.80,107.80
USDJPY,20041021,061800,107.79,107.79,107.79,107.79
USDJPY,20041021,061900,107.80,107.81,107.79,107.80
USDJPY,20041021,062000,107.80,107.80,107.80,107.80
USDJPY,20041021,062100,107.80,107.80,107.80,107.80
USDJPY,20041021,062200,107.81,107.81,107.80,107.80
USDJPY,20041021,062300,107.80,107.80,107.79,107.79
USDJPY,20041021,062400,107.80,107.80,107.79,107.80
USDJPY,20041021,062500,107.80,107.80,107.79,107.80
USDJPY,20041021,062600,107.81,107.81,107.81,107.81
USDJPY,20041021,062700,107.80,107.82,107.80,107.81
USDJPY,20041021,062800,107.81,107.81,107.81,107.81
USDJPY,20041021,062900,107.81,107.81,107.81,107.81
USDJPY,20041021,063000,107.82,107.83,107.82,107.83
USDJPY,20041021,063100,107.83,107.83,107.83,107.83
USDJPY,20041021,063200,107.84,107.84,107.84,107.84
USDJPY,20041021,063300,107.84,107.84,107.84,107.84
USDJPY,20041021,063400,107.85,107.85,107.85,107.85
USDJPY,20041021,063500,107.84,107.84,107.84,107.84
USDJPY,20041021,063600,107.84,107.84,107.84,107.84
USDJPY,20041021,063700,107.84,107.84,107.84,107.84
USDJPY,20041021,063800,107.84,107.84,107.84,107.84
USDJPY,20041021,063900,107.84,107.84,107.83,107.83
USDJPY,20041021,064000,107.84,107.84,107.84,107.84
USDJPY,20041021,064100,107.84,107.84,107.83,107.83
USDJPY,20041021,064200,107.82,107.82,107.82,107.82
USDJPY,20041021,064300,107.82,107.82,107.82,107.82
USDJPY,20041021,064400,107.82,107.82,107.82,107.82
USDJPY,20041021,064500,107.82,107.82,107.82,107.82
USDJPY,20041021,064600,107.81,107.81,107.80,107.80
USDJPY,20041021,064700,107.80,107.80,107.80,107.80
USDJPY,20041021,064800,107.81,107.81,107.81,107.81
USDJPY,20041021,064900,107.81,107.81,107.81,107.81
USDJPY,20041021,065000,107.81,107.81,107.81,107.81
USDJPY,20041021,065100,107.81,107.81,107.81,107.81
USDJPY,20041021,065200,107.81,107.81,107.81,107.81
USDJPY,20041021,065300,107.81,107.81,107.79,107.79
USDJPY,20041021,065400,107.78,107.79,107.78,107.78
USDJPY,20041021,065500,107.79,107.83,107.79,107.82
USDJPY,20041021,065600,107.81,107.81,107.79,107.79
USDJPY,20041021,065700,107.79,107.79,107.79,107.79
USDJPY,20041021,065800,107.80,107.80,107.78,107.80
USDJPY,20041021,065900,107.81,107.81,107.81,107.81
USDJPY,20041021,070000,107.81,107.83,107.81,107.83
USDJPY,20041021,070100,107.84,107.84,107.84,107.84
USDJPY,20041021,070200,107.85,107.86,107.85,107.86
USDJPY,20041021,070300,107.85,107.86,107.85,107.85
USDJPY,20041021,070400,107.84,107.84,107.83,107.83
USDJPY,20041021,070500,107.83,107.83,107.83,107.83
USDJPY,20041021,070600,107.83,107.83,107.83,107.83
USDJPY,20041021,070700,107.84,107.84,107.83,107.84
USDJPY,20041021,070800,107.83,107.83,107.83,107.83
USDJPY,20041021,070900,107.83,107.84,107.83,107.84
USDJPY,20041021,071000,107.84,107.84,107.84,107.84
USDJPY,20041021,071100,107.83,107.83,107.83,107.83
USDJPY,20041021,071200,107.83,107.83,107.82,107.83
USDJPY,20041021,071300,107.82,107.83,107.82,107.82
USDJPY,20041021,071400,107.82,107.82,107.81,107.82
USDJPY,20041021,071500,107.82,107.82,107.82,107.82
USDJPY,20041021,071600,107.83,107.83,107.82,107.82
USDJPY,20041021,071700,107.83,107.83,107.82,107.82
USDJPY,20041021,071800,107.82,107.82,107.82,107.82
USDJPY,20041021,071900,107.82,107.82,107.82,107.82
USDJPY,20041021,072000,107.81,107.82,107.81,107.81
USDJPY,20041021,072100,107.81,107.81,107.79,107.79
USDJPY,20041021,072200,107.78,107.79,107.78,107.78
USDJPY,20041021,072300,107.78,107.79,107.78,107.79
USDJPY,20041021,072400,107.79,107.79,107.79,107.79
USDJPY,20041021,072500,107.79,107.79,107.79,107.79
USDJPY,20041021,072600,107.78,107.78,107.74,107.74
USDJPY,20041021,072700,107.73,107.73,107.67,107.68
USDJPY,20041021,072800,107.69,107.69,107.64,107.67
USDJPY,20041021,072900,107.68,107.69,107.68,107.68
USDJPY,20041021,073000,107.67,107.67,107.67,107.67
USDJPY,20041021,073100,107.67,107.68,107.67,107.68
USDJPY,20041021,073200,107.67,107.67,107.66,107.67
USDJPY,20041021,073300,107.68,107.70,107.68,107.70
USDJPY,20041021,073400,107.70,107.70,107.70,107.70
USDJPY,20041021,073500,107.69,107.69,107.67,107.67
USDJPY,20041021,073600,107.68,107.68,107.67,107.67
USDJPY,20041021,073700,107.68,107.72,107.68,107.72
USDJPY,20041021,073800,107.71,107.72,107.71,107.71
USDJPY,20041021,073900,107.72,107.72,107.71,107.72
USDJPY,20041021,074000,107.72,107.72,107.72,107.72
USDJPY,20041021,074100,107.72,107.74,107.72,107.74
USDJPY,20041021,074200,107.75,107.75,107.74,107.75
USDJPY,20041021,074300,107.75,107.75,107.75,107.75
USDJPY,20041021,074400,107.74,107.75,107.74,107.74
USDJPY,20041021,074500,107.75,107.75,107.75,107.75
USDJPY,20041021,074600,107.75,107.76,107.75,107.75
USDJPY,20041021,074700,107.76,107.76,107.75,107.75
USDJPY,20041021,074800,107.75,107.75,107.75,107.75
USDJPY,20041021,074900,107.74,107.74,107.70,107.70
USDJPY,20041021,075000,107.71,107.72,107.70,107.70
USDJPY,20041021,075100,107.71,107.71,107.71,107.71
USDJPY,20041021,075200,107.71,107.72,107.71,107.72
USDJPY,20041021,075300,107.71,107.72,107.71,107.72
USDJPY,20041021,075400,107.72,107.73,107.72,107.73
USDJPY,20041021,075500,107.73,107.73,107.72,107.72
USDJPY,20041021,075600,107.71,107.72,107.71,107.72
USDJPY,20041021,075700,107.71,107.72,107.71,107.72
USDJPY,20041021,075800,107.72,107.72,107.72,107.72
USDJPY,20041021,075900,107.73,107.73,107.72,107.73
USDJPY,20041021,080000,107.74,107.75,107.74,107.75
USDJPY,20041021,080100,107.74,107.74,107.72,107.73
USDJPY,20041021,080200,107.74,107.79,107.74,107.79
USDJPY,20041021,080300,107.80,107.81,107.80,107.80
USDJPY,20041021,080400,107.81,107.81,107.78,107.78
USDJPY,20041021,080500,107.77,107.77,107.76,107.76
USDJPY,20041021,080600,107.77,107.78,107.77,107.78
USDJPY,20041021,080700,107.77,107.78,107.77,107.78
USDJPY,20041021,080800,107.79,107.81,107.79,107.81
USDJPY,20041021,080900,107.81,107.81,107.81,107.81
USDJPY,20041021,081000,107.81,107.81,107.81,107.81
USDJPY,20041021,081100,107.80,107.81,107.79,107.79
USDJPY,20041021,081200,107.78,107.79,107.78,107.79
USDJPY,20041021,081300,107.79,107.79,107.79,107.79
USDJPY,20041021,081400,107.80,107.81,107.80,107.81
USDJPY,20041021,081500,107.80,107.80,107.79,107.79
USDJPY,20041021,081600,107.80,107.81,107.80,107.80
USDJPY,20041021,081700,107.79,107.80,107.78,107.80
USDJPY,20041021,081800,107.79,107.81,107.79,107.81
USDJPY,20041021,081900,107.81,107.81,107.81,107.81
USDJPY,20041021,082000,107.80,107.80,107.79,107.80
USDJPY,20041021,082100,107.81,107.81,107.81,107.81
USDJPY,20041021,082200,107.81,107.81,107.80,107.81
USDJPY,20041021,082300,107.82,107.82,107.80,107.80
USDJPY,20041021,082400,107.81,107.81,107.80,107.81
USDJPY,20041021,082500,107.79,107.81,107.79,107.79
USDJPY,20041021,082600,107.78,107.80,107.78,107.80
USDJPY,20041021,082700,107.79,107.80,107.79,107.80
USDJPY,20041021,082800,107.81,107.81,107.81,107.81
USDJPY,20041021,082900,107.80,107.81,107.79,107.81
USDJPY,20041021,083000,107.81,107.81,107.81,107.81
USDJPY,20041021,083100,107.79,107.81,107.79,107.81
USDJPY,20041021,083200,107.81,107.81,107.81,107.81
USDJPY,20041021,083300,107.79,107.81,107.79,107.81
USDJPY,20041021,083400,107.81,107.81,107.81,107.81
USDJPY,20041021,083500,107.82,107.82,107.81,107.81
USDJPY,20041021,083600,107.82,107.82,107.82,107.82
USDJPY,20041021,083700,107.83,107.84,107.82,107.83
USDJPY,20041021,083800,107.84,107.84,107.84,107.84
USDJPY,20041021,083900,107.85,107.86,107.84,107.86
USDJPY,20041021,084000,107.85,107.85,107.82,107.82
USDJPY,20041021,084100,107.81,107.82,107.81,107.81
USDJPY,20041021,084200,107.82,107.82,107.81,107.81
USDJPY,20041021,084300,107.81,107.81,107.80,107.80
USDJPY,20041021,084400,107.79,107.80,107.77,107.77
USDJPY,20041021,084500,107.76,107.76,107.72,107.72
USDJPY,20041021,084600,107.71,107.75,107.70,107.74
USDJPY,20041021,084700,107.75,107.75,107.72,107.72
USDJPY,20041021,084800,107.73,107.73,107.70,107.71
USDJPY,20041021,084900,107.70,107.70,107.69,107.69
USDJPY,20041021,085000,107.68,107.69,107.67,107.69
USDJPY,20041021,085100,107.70,107.71,107.70,107.71
USDJPY,20041021,085200,107.72,107.72,107.70,107.72
USDJPY,20041021,085300,107.73,107.73,107.71,107.72
USDJPY,20041021,085400,107.71,107.74,107.71,107.74
USDJPY,20041021,085500,107.75,107.75,107.74,107.75
USDJPY,20041021,085600,107.75,107.75,107.74,107.74
USDJPY,20041021,085700,107.73,107.73,107.73,107.73
USDJPY,20041021,085800,107.73,107.75,107.72,107.72
USDJPY,20041021,085900,107.73,107.73,107.72,107.72
USDJPY,20041021,090000,107.73,107.73,107.72,107.73
USDJPY,20041021,090100,107.72,107.73,107.72,107.73
USDJPY,20041021,090200,107.74,107.76,107.74,107.76
USDJPY,20041021,090300,107.75,107.77,107.75,107.76
USDJPY,20041021,090400,107.75,107.75,107.75,107.75
USDJPY,20041021,090500,107.75,107.75,107.75,107.75
USDJPY,20041021,090600,107.75,107.76,107.75,107.76
USDJPY,20041021,090700,107.77,107.78,107.76,107.76
USDJPY,20041021,090800,107.77,107.78,107.76,107.78
USDJPY,20041021,090900,107.79,107.79,107.78,107.79
USDJPY,20041021,091000,107.78,107.79,107.78,107.79
USDJPY,20041021,091100,107.78,107.78,107.77,107.78
USDJPY,20041021,091200,107.78,107.81,107.78,107.81
USDJPY,20041021,091300,107.80,107.80,107.79,107.79
USDJPY,20041021,091400,107.78,107.79,107.78,107.79
USDJPY,20041021,091500,107.78,107.81,107.78,107.81
USDJPY,20041021,091600,107.81,107.82,107.81,107.82
USDJPY,20041021,091700,107.81,107.82,107.81,107.82
USDJPY,20041021,091800,107.81,107.84,107.81,107.84
USDJPY,20041021,091900,107.84,107.84,107.84,107.84
USDJPY,20041021,092000,107.83,107.83,107.82,107.83
USDJPY,20041021,092100,107.84,107.84,107.83,107.83
USDJPY,20041021,092200,107.83,107.83,107.82,107.82
USDJPY,20041021,092300,107.83,107.84,107.83,107.84
USDJPY,20041021,092400,107.83,107.85,107.83,107.84
USDJPY,20041021,092500,107.84,107.84,107.84,107.84
USDJPY,20041021,092600,107.85,107.86,107.85,107.86
USDJPY,20041021,092700,107.85,107.85,107.82,107.82
USDJPY,20041021,092800,107.81,107.82,107.81,107.82
USDJPY,20041021,092900,107.81,107.81,107.81,107.81
USDJPY,20041021,093000,107.81,107.82,107.81,107.82
USDJPY,20041021,093100,107.81,107.81,107.78,107.78
USDJPY,20041021,093200,107.77,107.78,107.77,107.78
USDJPY,20041021,093300,107.77,107.77,107.76,107.77
USDJPY,20041021,093400,107.78,107.78,107.77,107.77
USDJPY,20041021,093500,107.78,107.78,107.77,107.77
USDJPY,20041021,093600,107.78,107.78,107.74,107.75
USDJPY,20041021,093700,107.76,107.77,107.75,107.76
USDJPY,20041021,093800,107.76,107.76,107.76,107.76
USDJPY,20041021,093900,107.77,107.78,107.76,107.76
USDJPY,20041021,094000,107.77,107.77,107.76,107.76
USDJPY,20041021,094100,107.77,107.77,107.76,107.76
USDJPY,20041021,094200,107.75,107.78,107.75,107.78
USDJPY,20041021,094300,107.77,107.77,107.76,107.76
USDJPY,20041021,094400,107.76,107.79,107.76,107.79
USDJPY,20041021,094500,107.78,107.79,107.77,107.77
USDJPY,20041021,094600,107.76,107.78,107.76,107.78
USDJPY,20041021,094700,107.77,107.78,107.77,107.77
USDJPY,20041021,094800,107.78,107.80,107.78,107.80
USDJPY,20041021,094900,107.81,107.82,107.78,107.78
USDJPY,20041021,095000,107.79,107.79,107.78,107.78
USDJPY,20041021,095100,107.79,107.79,107.77,107.77
USDJPY,20041021,095200,107.76,107.76,107.73,107.73
USDJPY,20041021,095300,107.72,107.73,107.70,107.73
USDJPY,20041021,095400,107.74,107.74,107.72,107.72
USDJPY,20041021,095500,107.71,107.71,107.68,107.68
USDJPY,20041021,095600,107.67,107.68,107.65,107.68
USDJPY,20041021,095700,107.67,107.69,107.66,107.67
USDJPY,20041021,095800,107.66,107.66,107.63,107.66
USDJPY,20041021,095900,107.65,107.66,107.65,107.66
USDJPY,20041021,100000,107.67,107.67,107.65,107.65
USDJPY,20041021,100100,107.64,107.65,107.62,107.62
USDJPY,20041021,100200,107.63,107.64,107.63,107.63
USDJPY,20041021,100300,107.62,107.62,107.62,107.62
USDJPY,20041021,100400,107.62,107.62,107.62,107.62
USDJPY,20041021,100500,107.61,107.62,107.58,107.58
USDJPY,20041021,100600,107.57,107.57,107.55,107.57
USDJPY,20041021,100700,107.57,107.57,107.54,107.54
USDJPY,20041021,100800,107.53,107.55,107.51,107.55
USDJPY,20041021,100900,107.54,107.59,107.54,107.59
USDJPY,20041021,101000,107.60,107.62,107.60,107.62
USDJPY,20041021,101100,107.61,107.61,107.57,107.57
USDJPY,20041021,101200,107.56,107.57,107.55,107.55
USDJPY,20041021,101300,107.56,107.57,107.56,107.56
USDJPY,20041021,101400,107.55,107.56,107.53,107.53
USDJPY,20041021,101500,107.52,107.57,107.52,107.57
USDJPY,20041021,101600,107.56,107.57,107.55,107.55
USDJPY,20041021,101700,107.56,107.58,107.56,107.57
USDJPY,20041021,101800,107.55,107.57,107.55,107.56
USDJPY,20041021,101900,107.57,107.57,107.54,107.54
USDJPY,20041021,102000,107.55,107.55,107.47,107.47
USDJPY,20041021,102100,107.48,107.57,107.48,107.57
USDJPY,20041021,102200,107.58,107.62,107.58,107.59
USDJPY,20041021,102300,107.58,107.58,107.57,107.58
USDJPY,20041021,102400,107.57,107.59,107.56,107.59
USDJPY,20041021,102500,107.60,107.60,107.59,107.59
USDJPY,20041021,102600,107.59,107.60,107.59,107.60
USDJPY,20041021,102700,107.59,107.60,107.59,107.60
USDJPY,20041021,102800,107.59,107.62,107.59,107.62
USDJPY,20041021,102900,107.63,107.63,107.62,107.62
USDJPY,20041021,103000,107.63,107.63,107.61,107.62
USDJPY,20041021,103100,107.61,107.61,107.58,107.60
USDJPY,20041021,103200,107.61,107.62,107.58,107.58
USDJPY,20041021,103300,107.59,107.59,107.57,107.59
USDJPY,20041021,103400,107.58,107.59,107.58,107.59
USDJPY,20041021,103500,107.58,107.58,107.56,107.56
USDJPY,20041021,103600,107.57,107.57,107.54,107.54
USDJPY,20041021,103700,107.55,107.55,107.54,107.55
USDJPY,20041021,103800,107.56,107.57,107.55,107.55
USDJPY,20041021,103900,107.54,107.54,107.51,107.51
USDJPY,20041021,104000,107.50,107.51,107.50,107.50
USDJPY,20041021,104100,107.51,107.51,107.47,107.47
USDJPY,20041021,104200,107.48,107.49,107.45,107.49
USDJPY,20041021,104300,107.50,107.50,107.48,107.48
USDJPY,20041021,104400,107.46,107.51,107.46,107.51
USDJPY,20041021,104500,107.52,107.54,107.51,107.54
USDJPY,20041021,104600,107.55,107.59,107.55,107.59
USDJPY,20041021,104700,107.58,107.59,107.57,107.58
USDJPY,20041021,104800,107.59,107.62,107.59,107.62
USDJPY,20041021,104900,107.61,107.62,107.60,107.61
USDJPY,20041021,105000,107.60,107.61,107.58,107.58
USDJPY,20041021,105100,107.57,107.58,107.56,107.58
USDJPY,20041021,105200,107.59,107.59,107.59,107.59
USDJPY,20041021,105300,107.58,107.58,107.56,107.57
USDJPY,20041021,105400,107.58,107.63,107.58,107.63
USDJPY,20041021,105500,107.64,107.72,107.63,107.72
USDJPY,20041021,105600,107.71,107.71,107.68,107.68
USDJPY,20041021,105700,107.67,107.67,107.66,107.67
USDJPY,20041021,105800,107.68,107.68,107.65,107.66
USDJPY,20041021,105900,107.65,107.68,107.65,107.68
USDJPY,20041021,110000,107.69,107.69,107.68,107.68
USDJPY,20041021,110100,107.69,107.73,107.69,107.73
USDJPY,20041021,110200,107.72,107.72,107.71,107.71
USDJPY,20041021,110300,107.70,107.70,107.68,107.68
USDJPY,20041021,110400,107.67,107.67,107.64,107.65
USDJPY,20041021,110500,107.64,107.64,107.62,107.64
USDJPY,20041021,110600,107.65,107.65,107.63,107.63
USDJPY,20041021,110700,107.64,107.64,107.63,107.63
USDJPY,20041021,110800,107.63,107.63,107.63,107.63
USDJPY,20041021,110900,107.62,107.62,107.60,107.60
USDJPY,20041021,111000,107.61,107.64,107.61,107.64
USDJPY,20041021,111100,107.65,107.68,107.65,107.68
USDJPY,20041021,111200,107.67,107.68,107.66,107.68
USDJPY,20041021,111300,107.69,107.69,107.69,107.69
USDJPY,20041021,111400,107.70,107.71,107.70,107.71
USDJPY,20041021,111500,107.71,107.71,107.70,107.70
USDJPY,20041021,111600,107.71,107.77,107.71,107.76
USDJPY,20041021,111700,107.77,107.82,107.76,107.82
USDJPY,20041021,111800,107.83,107.83,107.79,107.79
USDJPY,20041021,111900,107.78,107.79,107.77,107.78
USDJPY,20041021,112000,107.77,107.79,107.77,107.78
USDJPY,20041021,112100,107.77,107.79,107.77,107.77
USDJPY,20041021,112200,107.76,107.76,107.74,107.75
USDJPY,20041021,112300,107.74,107.75,107.72,107.73
USDJPY,20041021,112400,107.74,107.74,107.73,107.73
USDJPY,20041021,112500,107.74,107.74,107.73,107.73
USDJPY,20041021,112600,107.72,107.74,107.72,107.74
USDJPY,20041021,112700,107.73,107.74,107.73,107.74
USDJPY,20041021,112800,107.73,107.74,107.73,107.73
USDJPY,20041021,112900,107.74,107.74,107.73,107.73
USDJPY,20041021,113000,107.72,107.73,107.71,107.71
USDJPY,20041021,113100,107.72,107.73,107.71,107.71
USDJPY,20041021,113200,107.71,107.72,107.71,107.72
USDJPY,20041021,113300,107.71,107.74,107.71,107.74
USDJPY,20041021,113400,107.73,107.74,107.73,107.73
USDJPY,20041021,113500,107.74,107.74,107.73,107.73
USDJPY,20041021,113600,107.73,107.73,107.73,107.73
USDJPY,20041021,113700,107.72,107.73,107.72,107.73
USDJPY,20041021,113800,107.72,107.73,107.72,107.73
USDJPY,20041021,113900,107.73,107.73,107.73,107.73
USDJPY,20041021,114000,107.74,107.74,107.74,107.74
USDJPY,20041021,114100,107.74,107.74,107.74,107.74
USDJPY,20041021,114200,107.74,107.74,107.74,107.74
USDJPY,20041021,114300,107.74,107.74,107.73,107.74
USDJPY,20041021,114400,107.73,107.75,107.73,107.74
USDJPY,20041021,114500,107.73,107.74,107.73,107.73
USDJPY,20041021,114600,107.72,107.74,107.72,107.73
USDJPY,20041021,114700,107.72,107.72,107.72,107.72
USDJPY,20041021,114800,107.73,107.73,107.69,107.69
USDJPY,20041021,114900,107.68,107.69,107.61,107.61
USDJPY,20041021,115000,107.60,107.60,107.58,107.58
USDJPY,20041021,115100,107.57,107.58,107.56,107.56
USDJPY,20041021,115200,107.55,107.56,107.54,107.54
USDJPY,20041021,115300,107.54,107.54,107.54,107.54
USDJPY,20041021,115400,107.54,107.54,107.54,107.54
USDJPY,20041021,115500,107.54,107.54,107.54,107.54
USDJPY,20041021,115600,107.54,107.57,107.54,107.57
USDJPY,20041021,115700,107.56,107.56,107.52,107.53
USDJPY,20041021,115800,107.52,107.53,107.52,107.52
USDJPY,20041021,115900,107.51,107.52,107.51,107.51
USDJPY,20041021,120000,107.50,107.52,107.50,107.52
USDJPY,20041021,120100,107.53,107.54,107.52,107.53
USDJPY,20041021,120200,107.52,107.55,107.52,107.55
USDJPY,20041021,120300,107.56,107.57,107.56,107.57
USDJPY,20041021,120400,107.56,107.57,107.56,107.57
USDJPY,20041021,120500,107.57,107.58,107.57,107.58
USDJPY,20041021,120600,107.57,107.57,107.57,107.57
USDJPY,20041021,120700,107.57,107.57,107.57,107.57
USDJPY,20041021,120800,107.57,107.57,107.56,107.56
USDJPY,20041021,120900,107.55,107.56,107.55,107.55
USDJPY,20041021,121000,107.56,107.57,107.56,107.57
USDJPY,20041021,121100,107.57,107.57,107.56,107.57
USDJPY,20041021,121200,107.56,107.56,107.55,107.55
USDJPY,20041021,121300,107.54,107.56,107.54,107.56
USDJPY,20041021,121400,107.57,107.58,107.57,107.58
USDJPY,20041021,121500,107.57,107.59,107.57,107.59
USDJPY,20041021,121600,107.59,107.59,107.57,107.57
USDJPY,20041021,121700,107.58,107.59,107.58,107.58
USDJPY,20041021,121800,107.59,107.59,107.57,107.57
USDJPY,20041021,121900,107.57,107.59,107.57,107.59
USDJPY,20041021,122000,107.58,107.59,107.58,107.59
USDJPY,20041021,122100,107.58,107.59,107.57,107.57
USDJPY,20041021,122200,107.56,107.57,107.56,107.57
USDJPY,20041021,122300,107.56,107.56,107.55,107.55
USDJPY,20041021,122400,107.56,107.56,107.55,107.55
USDJPY,20041021,122500,107.55,107.57,107.55,107.57
USDJPY,20041021,122600,107.56,107.56,107.55,107.55
USDJPY,20041021,122700,107.56,107.56,107.54,107.54
USDJPY,20041021,122800,107.55,107.55,107.54,107.55
USDJPY,20041021,122900,107.56,107.57,107.55,107.55
USDJPY,20041021,123000,107.55,107.55,107.54,107.54
USDJPY,20041021,123100,107.52,107.54,107.52,107.53
USDJPY,20041021,123200,107.52,107.52,107.50,107.52
USDJPY,20041021,123300,107.51,107.52,107.51,107.51
USDJPY,20041021,123400,107.50,107.51,107.48,107.49
USDJPY,20041021,123500,107.50,107.52,107.50,107.52
USDJPY,20041021,123600,107.53,107.53,107.51,107.51
USDJPY,20041021,123700,107.50,107.51,107.49,107.49
USDJPY,20041021,123800,107.48,107.48,107.48,107.48
USDJPY,20041021,123900,107.47,107.48,107.46,107.48
USDJPY,20041021,124000,107.49,107.50,107.48,107.49
USDJPY,20041021,124100,107.51,107.51,107.50,107.51
USDJPY,20041021,124200,107.50,107.51,107.49,107.50
USDJPY,20041021,124300,107.51,107.51,107.50,107.51
USDJPY,20041021,124400,107.51,107.51,107.49,107.49
USDJPY,20041021,124500,107.50,107.54,107.50,107.54
USDJPY,20041021,124600,107.53,107.53,107.51,107.51
USDJPY,20041021,124700,107.52,107.52,107.51,107.52
USDJPY,20041021,124800,107.51,107.51,107.51,107.51
USDJPY,20041021,124900,107.52,107.53,107.51,107.52
USDJPY,20041021,125000,107.51,107.51,107.50,107.50
USDJPY,20041021,125100,107.49,107.50,107.44,107.46
USDJPY,20041021,125200,107.47,107.50,107.46,107.49
USDJPY,20041021,125300,107.50,107.52,107.50,107.52
USDJPY,20041021,125400,107.53,107.54,107.53,107.54
USDJPY,20041021,125500,107.53,107.53,107.51,107.51
USDJPY,20041021,125600,107.52,107.52,107.52,107.52
USDJPY,20041021,125700,107.52,107.52,107.51,107.51
USDJPY,20041021,125800,107.51,107.51,107.51,107.51
USDJPY,20041021,125900,107.51,107.52,107.51,107.52
USDJPY,20041021,130000,107.54,107.54,107.53,107.54
USDJPY,20041021,130100,107.55,107.55,107.54,107.55
USDJPY,20041021,130200,107.56,107.58,107.55,107.58
USDJPY,20041021,130300,107.57,107.57,107.56,107.56
USDJPY,20041021,130400,107.57,107.57,107.55,107.56
USDJPY,20041021,130500,107.55,107.55,107.55,107.55
USDJPY,20041021,130600,107.55,107.55,107.54,107.54
USDJPY,20041021,130700,107.54,107.55,107.54,107.55
USDJPY,20041021,130800,107.54,107.56,107.54,107.56
USDJPY,20041021,130900,107.57,107.57,107.57,107.57
USDJPY,20041021,131000,107.57,107.57,107.57,107.57
USDJPY,20041021,131100,107.57,107.57,107.56,107.56
USDJPY,20041021,131200,107.55,107.57,107.55,107.56
USDJPY,20041021,131300,107.57,107.57,107.55,107.55
USDJPY,20041021,131400,107.54,107.57,107.54,107.57
USDJPY,20041021,131500,107.56,107.57,107.56,107.57
USDJPY,20041021,131600,107.57,107.57,107.54,107.54
USDJPY,20041021,131700,107.55,107.55,107.54,107.55
USDJPY,20041021,131800,107.54,107.56,107.54,107.55
USDJPY,20041021,131900,107.54,107.55,107.54,107.55
USDJPY,20041021,132000,107.55,107.55,107.55,107.55
USDJPY,20041021,132100,107.54,107.54,107.54,107.54
USDJPY,20041021,132200,107.54,107.54,107.54,107.54
USDJPY,20041021,132300,107.53,107.54,107.53,107.54
USDJPY,20041021,132400,107.53,107.54,107.53,107.54
USDJPY,20041021,132500,107.53,107.54,107.51,107.51
USDJPY,20041021,132600,107.50,107.51,107.50,107.51
USDJPY,20041021,132700,107.50,107.50,107.49,107.49
USDJPY,20041021,132800,107.48,107.48,107.48,107.48
USDJPY,20041021,132900,107.47,107.47,107.45,107.45
USDJPY,20041021,133000,107.46,107.48,107.46,107.48
USDJPY,20041021,133100,107.47,107.48,107.46,107.48
USDJPY,20041021,133200,107.47,107.48,107.45,107.46
USDJPY,20041021,133300,107.47,107.50,107.46,107.50
USDJPY,20041021,133400,107.49,107.51,107.49,107.49
USDJPY,20041021,133500,107.48,107.48,107.46,107.46
USDJPY,20041021,133600,107.45,107.46,107.44,107.46
USDJPY,20041021,133700,107.46,107.46,107.46,107.46
USDJPY,20041021,133800,107.47,107.47,107.46,107.47
USDJPY,20041021,133900,107.48,107.48,107.48,107.48
USDJPY,20041021,134000,107.47,107.48,107.46,107.48
USDJPY,20041021,134100,107.49,107.52,107.49,107.52
USDJPY,20041021,134200,107.51,107.62,107.51,107.62
USDJPY,20041021,134300,107.61,107.62,107.61,107.61
USDJPY,20041021,134400,107.60,107.61,107.59,107.59
USDJPY,20041021,134500,107.58,107.60,107.58,107.59
USDJPY,20041021,134600,107.58,107.60,107.58,107.59
USDJPY,20041021,134700,107.58,107.59,107.57,107.57
USDJPY,20041021,134800,107.58,107.59,107.58,107.59
USDJPY,20041021,134900,107.58,107.59,107.58,107.59
USDJPY,20041021,135000,107.58,107.58,107.56,107.56
USDJPY,20041021,135100,107.57,107.57,107.55,107.57
USDJPY,20041021,135200,107.56,107.57,107.55,107.55
USDJPY,20041021,135300,107.56,107.57,107.55,107.56
USDJPY,20041021,135400,107.57,107.57,107.57,107.57
USDJPY,20041021,135500,107.57,107.59,107.57,107.59
USDJPY,20041021,135600,107.58,107.58,107.57,107.57
USDJPY,20041021,135700,107.58,107.61,107.58,107.61
USDJPY,20041021,135800,107.62,107.62,107.62,107.62
USDJPY,20041021,135900,107.61,107.62,107.61,107.62
USDJPY,20041021,140000,107.62,107.62,107.62,107.62
USDJPY,20041021,140100,107.63,107.67,107.63,107.66
USDJPY,20041021,140200,107.65,107.65,107.65,107.65
USDJPY,20041021,140300,107.64,107.64,107.63,107.63
USDJPY,20041021,140400,107.64,107.66,107.64,107.66
USDJPY,20041021,140500,107.66,107.66,107.66,107.66
USDJPY,20041021,140600,107.67,107.69,107.67,107.69
USDJPY,20041021,140700,107.68,107.69,107.68,107.68
USDJPY,20041021,140800,107.67,107.68,107.67,107.68
USDJPY,20041021,140900,107.67,107.68,107.66,107.66
USDJPY,20041021,141000,107.66,107.66,107.66,107.66
USDJPY,20041021,141100,107.66,107.66,107.66,107.66
USDJPY,20041021,141200,107.65,107.66,107.65,107.66
USDJPY,20041021,141300,107.66,107.67,107.65,107.66
USDJPY,20041021,141400,107.67,107.68,107.67,107.68
USDJPY,20041021,141500,107.67,107.67,107.65,107.65
USDJPY,20041021,141600,107.66,107.66,107.65,107.65
USDJPY,20041021,141700,107.64,107.64,107.62,107.62
USDJPY,20041021,141800,107.63,107.63,107.62,107.62
USDJPY,20041021,141900,107.61,107.61,107.61,107.61
USDJPY,20041021,142000,107.60,107.60,107.56,107.56
USDJPY,20041021,142100,107.57,107.57,107.55,107.56
USDJPY,20041021,142200,107.57,107.60,107.57,107.60
USDJPY,20041021,142300,107.61,107.61,107.59,107.59
USDJPY,20041021,142400,107.60,107.60,107.58,107.58
USDJPY,20041021,142500,107.57,107.57,107.54,107.54
USDJPY,20041021,142600,107.54,107.54,107.54,107.54
USDJPY,20041021,142700,107.55,107.55,107.54,107.54
USDJPY,20041021,142800,107.52,107.53,107.49,107.50
USDJPY,20041021,142900,107.51,107.51,107.50,107.51
USDJPY,20041021,143000,107.52,107.52,107.50,107.50
USDJPY,20041021,143100,107.51,107.56,107.51,107.51
USDJPY,20041021,143200,107.52,107.54,107.52,107.54
USDJPY,20041021,143300,107.53,107.54,107.53,107.54
USDJPY,20041021,143400,107.55,107.55,107.54,107.55
USDJPY,20041021,143500,107.54,107.55,107.54,107.54
USDJPY,20041021,143600,107.55,107.55,107.52,107.53
USDJPY,20041021,143700,107.54,107.54,107.51,107.51
USDJPY,20041021,143800,107.50,107.52,107.50,107.52
USDJPY,20041021,143900,107.53,107.53,107.50,107.51
USDJPY,20041021,144000,107.52,107.54,107.51,107.53
USDJPY,20041021,144100,107.54,107.56,107.52,107.56
USDJPY,20041021,144200,107.57,107.58,107.55,107.57
USDJPY,20041021,144300,107.56,107.57,107.56,107.56
USDJPY,20041021,144400,107.55,107.57,107.55,107.57
USDJPY,20041021,144500,107.57,107.57,107.57,107.57
USDJPY,20041021,144600,107.58,107.60,107.58,107.59
USDJPY,20041021,144700,107.60,107.60,107.57,107.58
USDJPY,20041021,144800,107.57,107.59,107.57,107.58
USDJPY,20041021,144900,107.57,107.57,107.54,107.54
USDJPY,20041021,145000,107.54,107.54,107.54,107.54
USDJPY,20041021,145100,107.55,107.55,107.54,107.54
USDJPY,20041021,145200,107.55,107.55,107.55,107.55
USDJPY,20041021,145300,107.54,107.54,107.54,107.54
USDJPY,20041021,145400,107.55,107.55,107.53,107.53
USDJPY,20041021,145500,107.52,107.52,107.51,107.52
USDJPY,20041021,145600,107.51,107.52,107.51,107.51
USDJPY,20041021,145700,107.52,107.55,107.52,107.55
USDJPY,20041021,145800,107.54,107.54,107.54,107.54
USDJPY,20041021,145900,107.54,107.55,107.54,107.54
USDJPY,20041021,150000,107.53,107.54,107.53,107.53
USDJPY,20041021,150100,107.54,107.54,107.51,107.51
USDJPY,20041021,150200,107.51,107.51,107.51,107.51
USDJPY,20041021,150300,107.52,107.52,107.51,107.51
USDJPY,20041021,150400,107.52,107.52,107.52,107.52
USDJPY,20041021,150500,107.52,107.52,107.52,107.52
USDJPY,20041021,150600,107.51,107.53,107.51,107.52
USDJPY,20041021,150700,107.53,107.54,107.53,107.54
USDJPY,20041021,150800,107.54,107.54,107.54,107.54
USDJPY,20041021,150900,107.55,107.58,107.55,107.56
USDJPY,20041021,151000,107.57,107.59,107.57,107.59
USDJPY,20041021,151100,107.58,107.59,107.58,107.59
USDJPY,20041021,151200,107.59,107.61,107.59,107.60
USDJPY,20041021,151300,107.60,107.60,107.60,107.60
USDJPY,20041021,151400,107.59,107.63,107.59,107.63
USDJPY,20041021,151500,107.64,107.67,107.64,107.65
USDJPY,20041021,151600,107.66,107.68,107.66,107.66
USDJPY,20041021,151700,107.67,107.67,107.65,107.65
USDJPY,20041021,151800,107.64,107.64,107.62,107.62
USDJPY,20041021,151900,107.61,107.63,107.61,107.62
USDJPY,20041021,152000,107.63,107.63,107.62,107.62
USDJPY,20041021,152100,107.62,107.62,107.62,107.62
USDJPY,20041021,152200,107.61,107.61,107.60,107.60
USDJPY,20041021,152300,107.59,107.60,107.59,107.59
USDJPY,20041021,152400,107.58,107.59,107.58,107.59
USDJPY,20041021,152500,107.58,107.58,107.57,107.58
USDJPY,20041021,152600,107.59,107.59,107.58,107.58
USDJPY,20041021,152700,107.58,107.58,107.57,107.58
USDJPY,20041021,152800,107.57,107.58,107.57,107.57
USDJPY,20041021,152900,107.56,107.58,107.56,107.57
USDJPY,20041021,153000,107.57,107.57,107.57,107.57
USDJPY,20041021,153100,107.56,107.57,107.56,107.57
USDJPY,20041021,153200,107.56,107.57,107.56,107.57
USDJPY,20041021,153300,107.57,107.57,107.56,107.57
USDJPY,20041021,153400,107.57,107.57,107.57,107.57
USDJPY,20041021,153500,107.56,107.57,107.56,107.57
USDJPY,20041021,153600,107.57,107.57,107.57,107.57
USDJPY,20041021,153700,107.58,107.58,107.57,107.57
USDJPY,20041021,153800,107.57,107.57,107.56,107.57
USDJPY,20041021,153900,107.56,107.57,107.56,107.57
USDJPY,20041021,154000,107.57,107.57,107.56,107.56
USDJPY,20041021,154100,107.54,107.57,107.54,107.55
USDJPY,20041021,154200,107.56,107.56,107.54,107.54
USDJPY,20041021,154300,107.55,107.57,107.55,107.57
USDJPY,20041021,154400,107.56,107.56,107.55,107.55
USDJPY,20041021,154500,107.54,107.55,107.54,107.55
USDJPY,20041021,154600,107.54,107.55,107.54,107.54
USDJPY,20041021,154700,107.54,107.54,107.54,107.54
USDJPY,20041021,154800,107.54,107.54,107.54,107.54
USDJPY,20041021,154900,107.55,107.55,107.54,107.54
USDJPY,20041021,155000,107.54,107.54,107.54,107.54
USDJPY,20041021,155100,107.55,107.55,107.54,107.54
USDJPY,20041021,155200,107.55,107.55,107.54,107.55
USDJPY,20041021,155300,107.55,107.55,107.55,107.55
USDJPY,20041021,155400,107.55,107.55,107.55,107.55
USDJPY,20041021,155500,107.54,107.55,107.54,107.55
USDJPY,20041021,155600,107.54,107.55,107.54,107.55
USDJPY,20041021,155700,107.56,107.57,107.56,107.57
USDJPY,20041021,155800,107.56,107.56,107.54,107.54
USDJPY,20041021,155900,107.53,107.54,107.51,107.52
USDJPY,20041021,160000,107.53,107.55,107.53,107.55
USDJPY,20041021,160100,107.56,107.58,107.55,107.57
USDJPY,20041021,160200,107.58,107.61,107.58,107.59
USDJPY,20041021,160300,107.58,107.59,107.54,107.55
USDJPY,20041021,160400,107.56,107.56,107.55,107.56
USDJPY,20041021,160500,107.57,107.57,107.55,107.56
USDJPY,20041021,160600,107.55,107.56,107.55,107.55
USDJPY,20041021,160700,107.54,107.54,107.52,107.52
USDJPY,20041021,160800,107.52,107.52,107.52,107.52
USDJPY,20041021,160900,107.53,107.53,107.52,107.52
USDJPY,20041021,161000,107.51,107.52,107.51,107.52
USDJPY,20041021,161100,107.51,107.54,107.51,107.51
USDJPY,20041021,161200,107.52,107.52,107.43,107.43
USDJPY,20041021,161300,107.44,107.44,107.40,107.41
USDJPY,20041021,161400,107.40,107.42,107.40,107.40
USDJPY,20041021,161500,107.41,107.43,107.40,107.42
USDJPY,20041021,161600,107.41,107.43,107.41,107.43
USDJPY,20041021,161700,107.42,107.42,107.40,107.40
USDJPY,20041021,161800,107.41,107.41,107.39,107.39
USDJPY,20041021,161900,107.40,107.40,107.40,107.40
USDJPY,20041021,162000,107.41,107.42,107.40,107.41
USDJPY,20041021,162100,107.40,107.40,107.39,107.40
USDJPY,20041021,162200,107.40,107.40,107.40,107.40
USDJPY,20041021,162300,107.39,107.40,107.39,107.40
USDJPY,20041021,162400,107.41,107.42,107.40,107.42
USDJPY,20041021,162500,107.41,107.42,107.39,107.39
USDJPY,20041021,162600,107.38,107.38,107.36,107.37
USDJPY,20041021,162700,107.38,107.41,107.38,107.41
USDJPY,20041021,162800,107.40,107.41,107.39,107.39
USDJPY,20041021,162900,107.38,107.38,107.36,107.36
USDJPY,20041021,163000,107.35,107.36,107.35,107.36
USDJPY,20041021,163100,107.35,107.37,107.35,107.35
USDJPY,20041021,163200,107.36,107.36,107.35,107.35
USDJPY,20041021,163300,107.36,107.38,107.36,107.38
USDJPY,20041021,163400,107.37,107.37,107.36,107.37
USDJPY,20041021,163500,107.37,107.37,107.37,107.37
USDJPY,20041021,163600,107.36,107.38,107.36,107.37
USDJPY,20041021,163700,107.37,107.37,107.36,107.36
USDJPY,20041021,163800,107.37,107.40,107.37,107.40
USDJPY,20041021,163900,107.39,107.42,107.39,107.41
USDJPY,20041021,164000,107.42,107.43,107.40,107.41
USDJPY,20041021,164100,107.40,107.41,107.40,107.40
USDJPY,20041021,164200,107.39,107.40,107.38,107.40
USDJPY,20041021,164300,107.39,107.40,107.39,107.40
USDJPY,20041021,164400,107.41,107.41,107.40,107.40
USDJPY,20041021,164500,107.40,107.40,107.40,107.40
USDJPY,20041021,164600,107.41,107.43,107.41,107.41
USDJPY,20041021,164700,107.42,107.45,107.41,107.45
USDJPY,20041021,164800,107.46,107.46,107.44,107.45
USDJPY,20041021,164900,107.45,107.45,107.45,107.45
USDJPY,20041021,165000,107.46,107.46,107.45,107.45
USDJPY,20041021,165100,107.46,107.46,107.45,107.46
USDJPY,20041021,165200,107.45,107.46,107.45,107.46
USDJPY,20041021,165300,107.47,107.47,107.47,107.47
USDJPY,20041021,165400,107.47,107.48,107.47,107.48
USDJPY,20041021,165500,107.49,107.50,107.46,107.48
USDJPY,20041021,165600,107.48,107.48,107.48,107.48
USDJPY,20041021,165700,107.47,107.48,107.45,107.45
USDJPY,20041021,165800,107.45,107.45,107.45,107.45
USDJPY,20041021,165900,107.46,107.46,107.46,107.46
USDJPY,20041021,170000,107.47,107.52,107.47,107.48
USDJPY,20041021,170100,107.47,107.47,107.45,107.45
USDJPY,20041021,170200,107.46,107.46,107.45,107.45
USDJPY,20041021,170300,107.45,107.47,107.45,107.47
USDJPY,20041021,170400,107.46,107.48,107.46,107.47
USDJPY,20041021,170500,107.46,107.47,107.46,107.46
USDJPY,20041021,170600,107.47,107.47,107.45,107.46
USDJPY,20041021,170700,107.45,107.47,107.45,107.46
USDJPY,20041021,170800,107.47,107.47,107.46,107.47
USDJPY,20041021,170900,107.48,107.50,107.47,107.47
USDJPY,20041021,171000,107.46,107.47,107.43,107.43
USDJPY,20041021,171100,107.43,107.43,107.43,107.43
USDJPY,20041021,171200,107.43,107.45,107.43,107.45
USDJPY,20041021,171300,107.44,107.45,107.44,107.45
USDJPY,20041021,171400,107.44,107.44,107.43,107.43
USDJPY,20041021,171500,107.44,107.45,107.43,107.43
USDJPY,20041021,171600,107.45,107.46,107.45,107.46
USDJPY,20041021,171700,107.47,107.47,107.45,107.45
USDJPY,20041021,171800,107.46,107.47,107.46,107.47
USDJPY,20041021,171900,107.48,107.48,107.46,107.46
USDJPY,20041021,172000,107.47,107.48,107.47,107.48
USDJPY,20041021,172100,107.49,107.49,107.48,107.48
USDJPY,20041021,172200,107.47,107.47,107.45,107.46
USDJPY,20041021,172300,107.45,107.46,107.45,107.45
USDJPY,20041021,172400,107.46,107.48,107.46,107.48
USDJPY,20041021,172500,107.48,107.48,107.47,107.48
USDJPY,20041021,172600,107.47,107.48,107.46,107.48
USDJPY,20041021,172700,107.47,107.47,107.47,107.47
USDJPY,20041021,172800,107.46,107.47,107.45,107.46
USDJPY,20041021,172900,107.47,107.47,107.46,107.46
USDJPY,20041021,173000,107.46,107.48,107.46,107.48
USDJPY,20041021,173100,107.48,107.48,107.48,107.48
USDJPY,20041021,173200,107.48,107.48,107.48,107.48
USDJPY,20041021,173300,107.47,107.48,107.47,107.48
USDJPY,20041021,173400,107.47,107.48,107.47,107.48
USDJPY,20041021,173500,107.48,107.48,107.46,107.47
USDJPY,20041021,173600,107.48,107.48,107.48,107.48
USDJPY,20041021,173700,107.48,107.48,107.47,107.47
USDJPY,20041021,173800,107.46,107.46,107.45,107.45
USDJPY,20041021,173900,107.46,107.46,107.45,107.46
USDJPY,20041021,174000,107.46,107.46,107.46,107.46
USDJPY,20041021,174100,107.45,107.46,107.45,107.46
USDJPY,20041021,174200,107.46,107.46,107.45,107.45
USDJPY,20041021,174300,107.46,107.46,107.45,107.45
USDJPY,20041021,174400,107.46,107.46,107.46,107.46
USDJPY,20041021,174500,107.45,107.45,107.45,107.45
USDJPY,20041021,174600,107.45,107.45,107.45,107.45
USDJPY,20041021,174700,107.45,107.46,107.45,107.45
USDJPY,20041021,174800,107.46,107.46,107.46,107.46
USDJPY,20041021,174900,107.46,107.46,107.46,107.46
USDJPY,20041021,175000,107.46,107.47,107.45,107.45
USDJPY,20041021,175100,107.45,107.45,107.45,107.45
USDJPY,20041021,175200,107.44,107.44,107.43,107.43
USDJPY,20041021,175300,107.42,107.43,107.42,107.43
USDJPY,20041021,175400,107.43,107.43,107.43,107.43
USDJPY,20041021,175500,107.45,107.45,107.43,107.43
USDJPY,20041021,175600,107.42,107.42,107.41,107.41
USDJPY,20041021,175700,107.40,107.40,107.40,107.40
USDJPY,20041021,175800,107.40,107.42,107.40,107.42
USDJPY,20041021,175900,107.41,107.42,107.39,107.40
USDJPY,20041021,180000,107.39,107.41,107.39,107.41
USDJPY,20041021,180100,107.43,107.49,107.43,107.48
USDJPY,20041021,180200,107.49,107.49,107.41,107.42
USDJPY,20041021,180300,107.43,107.43,107.39,107.39
USDJPY,20041021,180400,107.38,107.39,107.36,107.39
USDJPY,20041021,180500,107.40,107.40,107.39,107.39
USDJPY,20041021,180600,107.38,107.39,107.37,107.39
USDJPY,20041021,180700,107.40,107.40,107.40,107.40
USDJPY,20041021,180800,107.39,107.40,107.38,107.40
USDJPY,20041021,180900,107.41,107.43,107.37,107.37
USDJPY,20041021,181000,107.38,107.41,107.38,107.41
USDJPY,20041021,181100,107.42,107.42,107.40,107.40
USDJPY,20041021,181200,107.41,107.41,107.40,107.40
USDJPY,20041021,181300,107.39,107.41,107.39,107.41
USDJPY,20041021,181400,107.42,107.43,107.40,107.41
USDJPY,20041021,181500,107.43,107.43,107.41,107.43
USDJPY,20041021,181600,107.42,107.43,107.42,107.42
USDJPY,20041021,181700,107.43,107.43,107.43,107.43
USDJPY,20041021,181800,107.44,107.45,107.43,107.43
USDJPY,20041021,181900,107.41,107.42,107.41,107.41
USDJPY,20041021,182000,107.40,107.41,107.40,107.40
USDJPY,20041021,182100,107.41,107.41,107.40,107.40
USDJPY,20041021,182200,107.41,107.42,107.41,107.42
USDJPY,20041021,182300,107.43,107.43,107.42,107.43
USDJPY,20041021,182400,107.44,107.45,107.43,107.45
USDJPY,20041021,182500,107.44,107.44,107.42,107.42
USDJPY,20041021,182600,107.41,107.45,107.41,107.45
USDJPY,20041021,182700,107.44,107.44,107.43,107.44
USDJPY,20041021,182800,107.45,107.45,107.41,107.42
USDJPY,20041021,182900,107.41,107.42,107.40,107.41
USDJPY,20041021,183000,107.42,107.43,107.41,107.41
USDJPY,20041021,183100,107.43,107.43,107.43,107.43
USDJPY,20041021,183200,107.43,107.43,107.41,107.41
USDJPY,20041021,183300,107.42,107.43,107.42,107.43
USDJPY,20041021,183400,107.42,107.43,107.41,107.41
USDJPY,20041021,183500,107.42,107.43,107.42,107.43
USDJPY,20041021,183600,107.43,107.43,107.42,107.42
USDJPY,20041021,183700,107.43,107.43,107.43,107.43
USDJPY,20041021,183800,107.43,107.43,107.42,107.42
USDJPY,20041021,183900,107.43,107.43,107.43,107.43
USDJPY,20041021,184000,107.43,107.43,107.41,107.42
USDJPY,20041021,184100,107.43,107.43,107.41,107.41
USDJPY,20041021,184200,107.40,107.40,107.40,107.40
USDJPY,20041021,184300,107.40,107.40,107.40,107.40
USDJPY,20041021,184400,107.40,107.40,107.40,107.40
USDJPY,20041021,184500,107.40,107.40,107.38,107.39
USDJPY,20041021,184600,107.38,107.40,107.38,107.39
USDJPY,20041021,184700,107.40,107.40,107.38,107.39
USDJPY,20041021,184800,107.40,107.40,107.40,107.40
USDJPY,20041021,184900,107.40,107.40,107.40,107.40
USDJPY,20041021,185000,107.40,107.41,107.40,107.40
USDJPY,20041021,185100,107.39,107.40,107.38,107.38
USDJPY,20041021,185200,107.37,107.37,107.37,107.37
USDJPY,20041021,185300,107.37,107.38,107.37,107.38
USDJPY,20041021,185400,107.37,107.38,107.37,107.38
USDJPY,20041021,185500,107.38,107.38,107.38,107.38
USDJPY,20041021,185600,107.37,107.38,107.37,107.37
USDJPY,20041021,185700,107.38,107.38,107.38,107.38
USDJPY,20041021,185800,107.37,107.38,107.37,107.38
USDJPY,20041021,185900,107.38,107.38,107.37,107.37
USDJPY,20041021,190000,107.38,107.38,107.37,107.38
USDJPY,20041021,190100,107.39,107.40,107.39,107.40
USDJPY,20041021,190200,107.40,107.40,107.40,107.40
USDJPY,20041021,190300,107.40,107.40,107.40,107.40
USDJPY,20041021,190400,107.40,107.40,107.40,107.40
USDJPY,20041021,190500,107.39,107.40,107.39,107.39
USDJPY,20041021,190600,107.38,107.39,107.38,107.39
USDJPY,20041021,190700,107.40,107.40,107.38,107.38
USDJPY,20041021,190800,107.38,107.38,107.38,107.38
USDJPY,20041021,190900,107.38,107.38,107.38,107.38
USDJPY,20041021,191000,107.38,107.38,107.38,107.38
USDJPY,20041021,191100,107.39,107.40,107.39,107.40
USDJPY,20041021,191200,107.40,107.41,107.40,107.41
USDJPY,20041021,191300,107.42,107.43,107.42,107.43
USDJPY,20041021,191400,107.42,107.43,107.42,107.42
USDJPY,20041021,191500,107.43,107.43,107.41,107.41
USDJPY,20041021,191600,107.40,107.41,107.40,107.40
USDJPY,20041021,191700,107.41,107.41,107.40,107.40
USDJPY,20041021,191800,107.41,107.41,107.40,107.40
USDJPY,20041021,191900,107.41,107.41,107.40,107.41
USDJPY,20041021,192000,107.42,107.43,107.41,107.43
USDJPY,20041021,192100,107.42,107.43,107.42,107.42
USDJPY,20041021,192200,107.41,107.42,107.41,107.42
USDJPY,20041021,192300,107.42,107.43,107.40,107.41
USDJPY,20041021,192400,107.42,107.42,107.40,107.40
USDJPY,20041021,192500,107.41,107.41,107.40,107.40
USDJPY,20041021,192600,107.39,107.40,107.39,107.40
USDJPY,20041021,192700,107.41,107.41,107.40,107.40
USDJPY,20041021,192800,107.40,107.40,107.40,107.40
USDJPY,20041021,192900,107.41,107.41,107.40,107.40
USDJPY,20041021,193000,107.41,107.41,107.40,107.40
USDJPY,20041021,193100,107.40,107.40,107.40,107.40
USDJPY,20041021,193200,107.41,107.41,107.40,107.40
USDJPY,20041021,193300,107.41,107.41,107.40,107.41
USDJPY,20041021,193400,107.43,107.43,107.41,107.42
USDJPY,20041021,193500,107.41,107.41,107.41,107.41
USDJPY,20041021,193600,107.41,107.43,107.41,107.41
USDJPY,20041021,193700,107.42,107.43,107.41,107.41
USDJPY,20041021,193800,107.40,107.41,107.40,107.40
USDJPY,20041021,193900,107.41,107.41,107.40,107.40
USDJPY,20041021,194000,107.40,107.41,107.40,107.41
USDJPY,20041021,194100,107.41,107.41,107.41,107.41
USDJPY,20041021,194200,107.41,107.41,107.41,107.41
USDJPY,20041021,194300,107.40,107.40,107.40,107.40
USDJPY,20041021,194400,107.40,107.40,107.40,107.40
USDJPY,20041021,194500,107.41,107.41,107.40,107.40
USDJPY,20041021,194600,107.41,107.41,107.40,107.40
USDJPY,20041021,194700,107.40,107.41,107.40,107.41
USDJPY,20041021,194800,107.42,107.43,107.42,107.43
USDJPY,20041021,194900,107.43,107.43,107.43,107.43
USDJPY,20041021,195000,107.43,107.43,107.43,107.43
USDJPY,20041021,195100,107.44,107.45,107.43,107.43
USDJPY,20041021,195200,107.44,107.44,107.43,107.43
USDJPY,20041021,195300,107.43,107.43,107.43,107.43
USDJPY,20041021,195400,107.43,107.43,107.43,107.43
USDJPY,20041021,195500,107.43,107.43,107.43,107.43
USDJPY,20041021,195600,107.42,107.42,107.40,107.40
USDJPY,20041021,195700,107.41,107.41,107.38,107.39
USDJPY,20041021,195800,107.38,107.38,107.37,107.37
USDJPY,20041021,195900,107.36,107.38,107.36,107.37
USDJPY,20041021,200000,107.37,107.38,107.37,107.38
USDJPY,20041021,200100,107.37,107.37,107.37,107.37
USDJPY,20041021,200200,107.38,107.38,107.35,107.35
USDJPY,20041021,200300,107.36,107.37,107.36,107.37
USDJPY,20041021,200400,107.38,107.38,107.36,107.36
USDJPY,20041021,200500,107.37,107.37,107.36,107.37
USDJPY,20041021,200600,107.37,107.37,107.37,107.37
USDJPY,20041021,200700,107.37,107.37,107.37,107.37
USDJPY,20041021,200800,107.37,107.37,107.37,107.37
USDJPY,20041021,200900,107.37,107.37,107.37,107.37
USDJPY,20041021,201000,107.37,107.37,107.37,107.37
USDJPY,20041021,201100,107.37,107.37,107.37,107.37
USDJPY,20041021,201200,107.38,107.38,107.37,107.38
USDJPY,20041021,201300,107.39,107.39,107.39,107.39
USDJPY,20041021,201400,107.38,107.38,107.37,107.38
USDJPY,20041021,201500,107.39,107.39,107.39,107.39
USDJPY,20041021,201600,107.40,107.40,107.39,107.40
USDJPY,20041021,201700,107.40,107.41,107.40,107.40
USDJPY,20041021,201800,107.40,107.40,107.40,107.40
USDJPY,20041021,201900,107.41,107.43,107.40,107.42
USDJPY,20041021,202000,107.41,107.42,107.40,107.40
USDJPY,20041021,202100,107.41,107.41,107.40,107.41
USDJPY,20041021,202200,107.42,107.43,107.41,107.41
USDJPY,20041021,202300,107.40,107.41,107.40,107.40
USDJPY,20041021,202400,107.40,107.40,107.40,107.40
USDJPY,20041021,202500,107.40,107.40,107.40,107.40
USDJPY,20041021,202600,107.39,107.40,107.39,107.39
USDJPY,20041021,202700,107.38,107.39,107.38,107.38
USDJPY,20041021,202800,107.37,107.37,107.37,107.37
USDJPY,20041021,202900,107.37,107.37,107.37,107.37
USDJPY,20041021,203000,107.37,107.37,107.37,107.37
USDJPY,20041021,203100,107.38,107.39,107.38,107.38
USDJPY,20041021,203200,107.39,107.40,107.38,107.38
USDJPY,20041021,203300,107.37,107.37,107.37,107.37
USDJPY,20041021,203400,107.38,107.38,107.37,107.38
USDJPY,20041021,203500,107.39,107.40,107.39,107.40
USDJPY,20041021,203600,107.38,107.40,107.38,107.40
USDJPY,20041021,203700,107.40,107.40,107.40,107.40
USDJPY,20041021,203800,107.40,107.40,107.40,107.40
USDJPY,20041021,203900,107.40,107.40,107.40,107.40
USDJPY,20041021,204000,107.40,107.40,107.40,107.40
USDJPY,20041021,204100,107.40,107.40,107.40,107.40
USDJPY,20041021,204200,107.40,107.40,107.40,107.40
USDJPY,20041021,204300,107.40,107.40,107.40,107.40
USDJPY,20041021,204400,107.40,107.40,107.39,107.39
USDJPY,20041021,204500,107.40,107.40,107.40,107.40
USDJPY,20041021,204600,107.40,107.41,107.40,107.41
USDJPY,20041021,204800,107.41,107.42,107.40,107.42
USDJPY,20041021,204900,107.43,107.45,107.41,107.41
USDJPY,20041021,205000,107.42,107.43,107.42,107.43
USDJPY,20041021,205100,107.43,107.43,107.43,107.43
USDJPY,20041021,205200,107.42,107.43,107.42,107.43
USDJPY,20041021,205300,107.44,107.45,107.43,107.45
USDJPY,20041021,205400,107.45,107.45,107.44,107.44
USDJPY,20041021,205500,107.45,107.45,107.45,107.45
USDJPY,20041021,205600,107.46,107.46,107.46,107.46
USDJPY,20041021,205700,107.46,107.46,107.44,107.44
USDJPY,20041021,205800,107.43,107.43,107.43,107.43
USDJPY,20041021,205900,107.43,107.43,107.43,107.43
USDJPY,20041021,210000,107.43,107.43,107.41,107.41
USDJPY,20041021,210100,107.40,107.41,107.40,107.40
USDJPY,20041021,210200,107.41,107.41,107.41,107.41
USDJPY,20041021,210300,107.40,107.41,107.40,107.41
USDJPY,20041021,210400,107.41,107.41,107.41,107.41
USDJPY,20041021,210500,107.41,107.41,107.40,107.40
USDJPY,20041021,210600,107.40,107.41,107.40,107.41
USDJPY,20041021,210700,107.40,107.40,107.40,107.40
USDJPY,20041021,210800,107.40,107.41,107.40,107.41
USDJPY,20041021,210900,107.41,107.41,107.41,107.41
USDJPY,20041021,211000,107.42,107.42,107.41,107.41
USDJPY,20041021,211100,107.42,107.42,107.41,107.41
USDJPY,20041021,211200,107.41,107.41,107.41,107.41
USDJPY,20041021,211300,107.40,107.41,107.40,107.41
USDJPY,20041021,211400,107.42,107.42,107.42,107.42
USDJPY,20041021,211500,107.42,107.43,107.42,107.43
USDJPY,20041021,211600,107.44,107.45,107.44,107.45
USDJPY,20041021,211700,107.46,107.46,107.46,107.46
USDJPY,20041021,211800,107.46,107.46,107.46,107.46
USDJPY,20041021,211900,107.46,107.46,107.46,107.46
USDJPY,20041021,212000,107.46,107.46,107.46,107.46
USDJPY,20041021,212100,107.46,107.46,107.46,107.46
USDJPY,20041021,212200,107.46,107.46,107.46,107.46
USDJPY,20041021,212300,107.46,107.46,107.46,107.46
USDJPY,20041021,212400,107.45,107.45,107.43,107.43
USDJPY,20041021,212500,107.44,107.44,107.43,107.43
USDJPY,20041021,212600,107.43,107.43,107.43,107.43
USDJPY,20041021,212700,107.43,107.44,107.43,107.44
USDJPY,20041021,212800,107.43,107.44,107.43,107.43
USDJPY,20041021,212900,107.43,107.44,107.43,107.44
USDJPY,20041021,213000,107.43,107.43,107.43,107.43
USDJPY,20041021,213100,107.43,107.43,107.43,107.43
USDJPY,20041021,213200,107.44,107.44,107.42,107.42
USDJPY,20041021,213300,107.43,107.43,107.43,107.43
USDJPY,20041021,213400,107.43,107.43,107.42,107.42
USDJPY,20041021,213500,107.42,107.42,107.42,107.42
USDJPY,20041021,213600,107.41,107.41,107.41,107.41
USDJPY,20041021,213700,107.43,107.43,107.43,107.43
USDJPY,20041021,213800,107.43,107.44,107.43,107.43
USDJPY,20041021,213900,107.44,107.44,107.43,107.44
USDJPY,20041021,214000,107.44,107.44,107.44,107.44
USDJPY,20041021,214100,107.44,107.44,107.44,107.44
USDJPY,20041021,214200,107.44,107.44,107.44,107.44
USDJPY,20041021,214300,107.45,107.45,107.45,107.45
USDJPY,20041021,214400,107.45,107.45,107.45,107.45
USDJPY,20041021,214500,107.45,107.45,107.45,107.45
USDJPY,20041021,214600,107.46,107.46,107.45,107.46
USDJPY,20041021,214700,107.46,107.46,107.46,107.46
USDJPY,20041021,214800,107.46,107.46,107.46,107.46
USDJPY,20041021,214900,107.46,107.46,107.46,107.46
USDJPY,20041021,215000,107.46,107.46,107.46,107.46
USDJPY,20041021,215100,107.45,107.45,107.45,107.45
USDJPY,20041021,215200,107.46,107.46,107.45,107.45
USDJPY,20041021,215300,107.45,107.45,107.45,107.45
USDJPY,20041021,215400,107.45,107.45,107.44,107.45
USDJPY,20041021,215500,107.45,107.45,107.45,107.45
USDJPY,20041021,215600,107.44,107.44,107.44,107.44
USDJPY,20041021,215700,107.44,107.44,107.44,107.44
USDJPY,20041021,215800,107.43,107.45,107.43,107.45
USDJPY,20041021,215900,107.44,107.44,107.44,107.44
USDJPY,20041021,220000,107.44,107.44,107.43,107.43
USDJPY,20041021,220100,107.43,107.43,107.43,107.43
USDJPY,20041021,220200,107.44,107.44,107.43,107.44
USDJPY,20041021,220300,107.44,107.44,107.44,107.44
USDJPY,20041021,220400,107.43,107.44,107.43,107.44
USDJPY,20041021,220500,107.44,107.44,107.44,107.44
USDJPY,20041021,220600,107.44,107.44,107.44,107.44
USDJPY,20041021,220700,107.45,107.45,107.45,107.45
USDJPY,20041021,220800,107.45,107.45,107.45,107.45
USDJPY,20041021,220900,107.45,107.45,107.45,107.45
USDJPY,20041021,221000,107.45,107.45,107.45,107.45
USDJPY,20041021,221100,107.45,107.45,107.45,107.45
USDJPY,20041021,221200,107.45,107.45,107.45,107.45
USDJPY,20041021,221300,107.45,107.46,107.45,107.46
USDJPY,20041021,221400,107.47,107.47,107.47,107.47
USDJPY,20041021,221500,107.48,107.48,107.47,107.47
USDJPY,20041021,221600,107.48,107.49,107.48,107.49
USDJPY,20041021,221700,107.50,107.50,107.46,107.46
USDJPY,20041021,221800,107.45,107.46,107.45,107.46
USDJPY,20041021,221900,107.46,107.46,107.45,107.45
USDJPY,20041021,222000,107.45,107.45,107.45,107.45
USDJPY,20041021,222100,107.44,107.44,107.44,107.44
USDJPY,20041021,222200,107.45,107.45,107.44,107.44
USDJPY,20041021,222300,107.44,107.45,107.44,107.44
USDJPY,20041021,222400,107.45,107.45,107.45,107.45
USDJPY,20041021,222500,107.45,107.45,107.45,107.45
USDJPY,20041021,222600,107.45,107.45,107.45,107.45
USDJPY,20041021,222700,107.45,107.46,107.45,107.46
USDJPY,20041021,222800,107.46,107.46,107.46,107.46
USDJPY,20041021,222900,107.46,107.47,107.46,107.47
USDJPY,20041021,223000,107.48,107.48,107.48,107.48
USDJPY,20041021,223100,107.48,107.48,107.48,107.48
USDJPY,20041021,223200,107.48,107.48,107.48,107.48
USDJPY,20041021,223300,107.48,107.48,107.48,107.48
USDJPY,20041021,223400,107.48,107.48,107.48,107.48
USDJPY,20041021,223500,107.48,107.48,107.47,107.48
USDJPY,20041021,223600,107.48,107.48,107.48,107.48
USDJPY,20041021,223700,107.48,107.48,107.48,107.48
USDJPY,20041021,223800,107.47,107.48,107.47,107.48
USDJPY,20041021,223900,107.47,107.47,107.47,107.47
USDJPY,20041021,224000,107.47,107.47,107.47,107.47
USDJPY,20041021,224100,107.47,107.47,107.47,107.47
USDJPY,20041021,224200,107.47,107.47,107.47,107.47
USDJPY,20041021,224300,107.47,107.47,107.47,107.47
USDJPY,20041021,224400,107.48,107.48,107.46,107.46
USDJPY,20041021,224500,107.46,107.47,107.46,107.46
USDJPY,20041021,224600,107.47,107.48,107.47,107.48
USDJPY,20041021,224700,107.48,107.48,107.48,107.48
USDJPY,20041021,224800,107.48,107.48,107.48,107.48
USDJPY,20041021,224900,107.48,107.48,107.48,107.48
USDJPY,20041021,225000,107.48,107.48,107.48,107.48
USDJPY,20041021,225100,107.49,107.49,107.49,107.49
USDJPY,20041021,225200,107.49,107.49,107.48,107.48
USDJPY,20041021,225300,107.49,107.49,107.47,107.48
USDJPY,20041021,225400,107.48,107.48,107.48,107.48
USDJPY,20041021,225500,107.49,107.49,107.48,107.48
USDJPY,20041021,225600,107.48,107.48,107.48,107.48
USDJPY,20041021,225700,107.47,107.48,107.44,107.44
USDJPY,20041021,225800,107.45,107.46,107.44,107.46
USDJPY,20041021,225900,107.45,107.46,107.45,107.46
USDJPY,20041021,230000,107.46,107.46,107.46,107.46
USDJPY,20041021,230100,107.46,107.46,107.46,107.46
USDJPY,20041021,230200,107.46,107.46,107.46,107.46
USDJPY,20041021,230300,107.46,107.46,107.46,107.46
USDJPY,20041021,230400,107.46,107.46,107.46,107.46
USDJPY,20041021,230500,107.47,107.48,107.47,107.48
USDJPY,20041021,230600,107.47,107.47,107.46,107.46
USDJPY,20041021,230700,107.47,107.47,107.47,107.47
USDJPY,20041021,230800,107.47,107.47,107.47,107.47
USDJPY,20041021,230900,107.47,107.47,107.46,107.46
USDJPY,20041021,231000,107.45,107.45,107.44,107.44
USDJPY,20041021,231100,107.44,107.44,107.44,107.44
USDJPY,20041021,231200,107.45,107.45,107.44,107.44
USDJPY,20041021,231300,107.45,107.45,107.45,107.45
USDJPY,20041021,231400,107.45,107.45,107.45,107.45
USDJPY,20041021,231500,107.45,107.45,107.44,107.44
USDJPY,20041021,231600,107.44,107.45,107.44,107.45
USDJPY,20041021,231700,107.44,107.44,107.44,107.44
USDJPY,20041021,231800,107.45,107.45,107.45,107.45
USDJPY,20041021,231900,107.45,107.45,107.44,107.44
USDJPY,20041021,232000,107.43,107.44,107.43,107.44
USDJPY,20041021,232100,107.43,107.45,107.43,107.45
USDJPY,20041021,232200,107.45,107.46,107.45,107.46
USDJPY,20041021,232300,107.47,107.48,107.47,107.48
USDJPY,20041021,232400,107.47,107.47,107.47,107.47
USDJPY,20041021,232500,107.47,107.47,107.47,107.47
USDJPY,20041021,232600,107.48,107.48,107.48,107.48
USDJPY,20041021,232700,107.49,107.49,107.48,107.49
USDJPY,20041021,232800,107.49,107.49,107.49,107.49
USDJPY,20041021,232900,107.49,107.49,107.49,107.49
USDJPY,20041021,233000,107.49,107.49,107.49,107.49
USDJPY,20041021,233100,107.50,107.53,107.50,107.53
USDJPY,20041021,233200,107.52,107.52,107.52,107.52
USDJPY,20041021,233300,107.51,107.51,107.49,107.50
USDJPY,20041021,233400,107.51,107.51,107.51,107.51
USDJPY,20041021,233500,107.51,107.51,107.51,107.51
USDJPY,20041021,233600,107.51,107.51,107.50,107.51
USDJPY,20041021,233700,107.51,107.51,107.51,107.51
USDJPY,20041021,233800,107.51,107.51,107.51,107.51
USDJPY,20041021,233900,107.52,107.52,107.52,107.52
USDJPY,20041021,234000,107.52,107.52,107.52,107.52
USDJPY,20041021,234100,107.52,107.52,107.52,107.52
USDJPY,20041021,234200,107.52,107.52,107.51,107.52
USDJPY,20041021,234300,107.52,107.52,107.52,107.52
USDJPY,20041021,234400,107.52,107.52,107.52,107.52
USDJPY,20041021,234500,107.52,107.52,107.52,107.52
USDJPY,20041021,234600,107.52,107.52,107.52,107.52
USDJPY,20041021,234700,107.52,107.52,107.52,107.52
USDJPY,20041021,234800,107.52,107.52,107.52,107.52
USDJPY,20041021,234900,107.52,107.52,107.52,107.52
USDJPY,20041021,235000,107.52,107.52,107.52,107.52
USDJPY,20041021,235100,107.52,107.52,107.52,107.52
USDJPY,20041021,235200,107.52,107.52,107.52,107.52
USDJPY,20041021,235300,107.52,107.52,107.52,107.52
USDJPY,20041021,235400,107.54,107.54,107.53,107.54
USDJPY,20041021,235500,107.53,107.53,107.53,107.53
USDJPY,20041021,235600,107.54,107.54,107.53,107.54
USDJPY,20041021,235700,107.55,107.55,107.55,107.55
USDJPY,20041021,235800,107.55,107.55,107.55,107.55
USDJPY,20041021,235900,107.55,107.55,107.55,107.55
USDJPY,20041022,000000,107.56,107.56,107.56,107.56
EURGBP,20041021,000100,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,000200,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,000300,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,000400,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,000500,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,000600,0.6923,0.6923,0.6922,0.6923
EURGBP,20041021,000700,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,000800,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,000900,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,001000,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,001100,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,001200,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,001300,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,001400,0.6924,0.6924,0.6924,0.6924
EURGBP,20041021,001500,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,001600,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,001700,0.6923,0.6924,0.6923,0.6923
EURGBP,20041021,001800,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,001900,0.6924,0.6924,0.6923,0.6924
EURGBP,20041021,002000,0.6924,0.6924,0.6923,0.6923
EURGBP,20041021,002100,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,002200,0.6924,0.6924,0.6923,0.6923
EURGBP,20041021,002300,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,002400,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,002500,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,002600,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,002700,0.6924,0.6924,0.6924,0.6924
EURGBP,20041021,002800,0.6925,0.6925,0.6924,0.6925
EURGBP,20041021,002900,0.6925,0.6925,0.6925,0.6925
EURGBP,20041021,003000,0.6925,0.6925,0.6925,0.6925
EURGBP,20041021,003100,0.6924,0.6924,0.6924,0.6924
EURGBP,20041021,003200,0.6923,0.6924,0.6923,0.6923
EURGBP,20041021,003300,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,003400,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,003500,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,003600,0.6924,0.6924,0.6923,0.6924
EURGBP,20041021,003700,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,003800,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,003900,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,004000,0.6923,0.6924,0.6923,0.6924
EURGBP,20041021,004100,0.6923,0.6924,0.6923,0.6924
EURGBP,20041021,004200,0.6923,0.6924,0.6923,0.6923
EURGBP,20041021,004300,0.6924,0.6924,0.6924,0.6924
EURGBP,20041021,004400,0.6924,0.6924,0.6924,0.6924
EURGBP,20041021,004500,0.6924,0.6924,0.6924,0.6924
EURGBP,20041021,004600,0.6925,0.6925,0.6925,0.6925
EURGBP,20041021,004700,0.6925,0.6925,0.6925,0.6925
EURGBP,20041021,004800,0.6925,0.6925,0.6925,0.6925
EURGBP,20041021,004900,0.6925,0.6925,0.6925,0.6925
EURGBP,20041021,005000,0.6925,0.6925,0.6925,0.6925
EURGBP,20041021,005100,0.6925,0.6925,0.6925,0.6925
EURGBP,20041021,005200,0.6925,0.6925,0.6925,0.6925
EURGBP,20041021,005300,0.6926,0.6926,0.6926,0.6926
EURGBP,20041021,005400,0.6926,0.6926,0.6926,0.6926
EURGBP,20041021,005500,0.6925,0.6925,0.6925,0.6925
EURGBP,20041021,005600,0.6925,0.6925,0.6924,0.6925
EURGBP,20041021,005700,0.6924,0.6924,0.6924,0.6924
EURGBP,20041021,005800,0.6924,0.6924,0.6924,0.6924
EURGBP,20041021,005900,0.6925,0.6925,0.6925,0.6925
EURGBP,20041021,010000,0.6925,0.6925,0.6925,0.6925
EURGBP,20041021,010100,0.6924,0.6924,0.6924,0.6924
EURGBP,20041021,010200,0.6924,0.6924,0.6924,0.6924
EURGBP,20041021,010300,0.6924,0.6924,0.6923,0.6923
EURGBP,20041021,010400,0.6924,0.6925,0.6924,0.6924
EURGBP,20041021,010500,0.6925,0.6925,0.6925,0.6925
EURGBP,20041021,010600,0.6926,0.6926,0.6926,0.6926
EURGBP,20041021,010700,0.6926,0.6926,0.6925,0.6926
EURGBP,20041021,010800,0.6926,0.6926,0.6926,0.6926
EURGBP,20041021,010900,0.6926,0.6926,0.6926,0.6926
EURGBP,20041021,011000,0.6926,0.6926,0.6926,0.6926
EURGBP,20041021,011100,0.6925,0.6925,0.6925,0.6925
EURGBP,20041021,011200,0.6925,0.6925,0.6925,0.6925
EURGBP,20041021,011300,0.6925,0.6926,0.6925,0.6926
EURGBP,20041021,011400,0.6926,0.6926,0.6926,0.6926
EURGBP,20041021,011500,0.6925,0.6926,0.6925,0.6926
EURGBP,20041021,011600,0.6926,0.6926,0.6925,0.6925
EURGBP,20041021,011700,0.6925,0.6925,0.6925,0.6925
EURGBP,20041021,011800,0.6925,0.6925,0.6925,0.6925
EURGBP,20041021,011900,0.6925,0.6925,0.6925,0.6925
EURGBP,20041021,012000,0.6925,0.6925,0.6925,0.6925
EURGBP,20041021,012100,0.6925,0.6925,0.6925,0.6925
EURGBP,20041021,012200,0.6925,0.6925,0.6925,0.6925
EURGBP,20041021,012300,0.6925,0.6925,0.6925,0.6925
EURGBP,20041021,012400,0.6925,0.6925,0.6925,0.6925
EURGBP,20041021,012500,0.6925,0.6925,0.6925,0.6925
EURGBP,20041021,012600,0.6925,0.6925,0.6925,0.6925
EURGBP,20041021,012700,0.6924,0.6924,0.6924,0.6924
EURGBP,20041021,012800,0.6924,0.6925,0.6924,0.6925
EURGBP,20041021,012900,0.6924,0.6925,0.6924,0.6925
EURGBP,20041021,013000,0.6925,0.6925,0.6925,0.6925
EURGBP,20041021,013100,0.6924,0.6924,0.6924,0.6924
EURGBP,20041021,013200,0.6924,0.6924,0.6923,0.6923
EURGBP,20041021,013300,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,013400,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,013500,0.6924,0.6924,0.6923,0.6924
EURGBP,20041021,013600,0.6924,0.6924,0.6924,0.6924
EURGBP,20041021,013700,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,013800,0.6923,0.6924,0.6923,0.6924
EURGBP,20041021,013900,0.6924,0.6925,0.6924,0.6924
EURGBP,20041021,014000,0.6924,0.6924,0.6924,0.6924
EURGBP,20041021,014100,0.6924,0.6924,0.6924,0.6924
EURGBP,20041021,014200,0.6924,0.6924,0.6924,0.6924
EURGBP,20041021,014300,0.6924,0.6924,0.6924,0.6924
EURGBP,20041021,014400,0.6924,0.6924,0.6924,0.6924
EURGBP,20041021,014500,0.6925,0.6925,0.6924,0.6924
EURGBP,20041021,014600,0.6924,0.6924,0.6924,0.6924
EURGBP,20041021,014700,0.6923,0.6924,0.6923,0.6924
EURGBP,20041021,014800,0.6924,0.6924,0.6924,0.6924
EURGBP,20041021,014900,0.6924,0.6924,0.6924,0.6924
EURGBP,20041021,015000,0.6925,0.6925,0.6923,0.6923
EURGBP,20041021,015100,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,015200,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,015300,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,015400,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,015500,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,015600,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,015700,0.6921,0.6922,0.6921,0.6921
EURGBP,20041021,015800,0.6922,0.6922,0.6921,0.6922
EURGBP,20041021,020000,0.6922,0.6923,0.6922,0.6923
EURGBP,20041021,020100,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,020200,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,020300,0.6924,0.6924,0.6924,0.6924
EURGBP,20041021,020400,0.6924,0.6924,0.6923,0.6923
EURGBP,20041021,020500,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,020600,0.6923,0.6924,0.6923,0.6924
EURGBP,20041021,020700,0.6924,0.6924,0.6924,0.6924
EURGBP,20041021,020800,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,020900,0.6923,0.6923,0.6922,0.6922
EURGBP,20041021,021000,0.6921,0.6922,0.6921,0.6922
EURGBP,20041021,021100,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,021200,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,021300,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,021400,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,021500,0.6920,0.6921,0.6920,0.6921
EURGBP,20041021,021600,0.6921,0.6921,0.6920,0.6920
EURGBP,20041021,021700,0.6920,0.6920,0.6920,0.6920
EURGBP,20041021,021800,0.6921,0.6921,0.6920,0.6920
EURGBP,20041021,021900,0.6920,0.6921,0.6920,0.6921
EURGBP,20041021,022000,0.6920,0.6920,0.6920,0.6920
EURGBP,20041021,022100,0.6921,0.6921,0.6920,0.6921
EURGBP,20041021,022200,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,022300,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,022400,0.6920,0.6922,0.6920,0.6922
EURGBP,20041021,022500,0.6921,0.6921,0.6920,0.6921
EURGBP,20041021,022600,0.6922,0.6922,0.6921,0.6921
EURGBP,20041021,022700,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,022800,0.6921,0.6921,0.6920,0.6920
EURGBP,20041021,022900,0.6920,0.6920,0.6920,0.6920
EURGBP,20041021,023000,0.6921,0.6921,0.6920,0.6920
EURGBP,20041021,023100,0.6920,0.6920,0.6920,0.6920
EURGBP,20041021,023200,0.6920,0.6920,0.6920,0.6920
EURGBP,20041021,023300,0.6920,0.6920,0.6920,0.6920
EURGBP,20041021,023400,0.6920,0.6921,0.6920,0.6921
EURGBP,20041021,023500,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,023600,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,023700,0.6922,0.6922,0.6921,0.6921
EURGBP,20041021,023800,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,023900,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,024000,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,024100,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,024200,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,024300,0.6921,0.6921,0.6920,0.6920
EURGBP,20041021,024400,0.6921,0.6921,0.6920,0.6920
EURGBP,20041021,024500,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,024600,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,024700,0.6921,0.6921,0.6920,0.6920
EURGBP,20041021,024800,0.6921,0.6921,0.6920,0.6921
EURGBP,20041021,025000,0.6921,0.6921,0.6920,0.6921
EURGBP,20041021,025100,0.6920,0.6921,0.6920,0.6920
EURGBP,20041021,025200,0.6920,0.6920,0.6920,0.6920
EURGBP,20041021,025300,0.6920,0.6920,0.6920,0.6920
EURGBP,20041021,025400,0.6920,0.6920,0.6920,0.6920
EURGBP,20041021,025500,0.6920,0.6920,0.6920,0.6920
EURGBP,20041021,025600,0.6920,0.6920,0.6920,0.6920
EURGBP,20041021,025700,0.6920,0.6920,0.6920,0.6920
EURGBP,20041021,025800,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,025900,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,030000,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,030100,0.6921,0.6921,0.6920,0.6920
EURGBP,20041021,030200,0.6921,0.6921,0.6920,0.6920
EURGBP,20041021,030300,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,030400,0.6921,0.6922,0.6921,0.6921
EURGBP,20041021,030500,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,030600,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,030700,0.6921,0.6922,0.6921,0.6921
EURGBP,20041021,030800,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,030900,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,031000,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,031100,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,031200,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,031300,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,031400,0.6922,0.6922,0.6921,0.6922
EURGBP,20041021,031500,0.6922,0.6922,0.6921,0.6921
EURGBP,20041021,031600,0.6922,0.6922,0.6921,0.6921
EURGBP,20041021,031700,0.6921,0.6922,0.6921,0.6922
EURGBP,20041021,031800,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,031900,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,032000,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,032100,0.6921,0.6922,0.6921,0.6922
EURGBP,20041021,032200,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,032300,0.6922,0.6923,0.6922,0.6923
EURGBP,20041021,032400,0.6924,0.6924,0.6922,0.6923
EURGBP,20041021,032500,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,032600,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,032700,0.6922,0.6923,0.6922,0.6922
EURGBP,20041021,032800,0.6923,0.6923,0.6922,0.6922
EURGBP,20041021,032900,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,033000,0.6923,0.6923,0.6922,0.6923
EURGBP,20041021,033100,0.6923,0.6923,0.6922,0.6922
EURGBP,20041021,033200,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,033300,0.6923,0.6923,0.6922,0.6922
EURGBP,20041021,033400,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,033500,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,033600,0.6921,0.6922,0.6921,0.6922
EURGBP,20041021,033700,0.6921,0.6922,0.6921,0.6922
EURGBP,20041021,033800,0.6922,0.6923,0.6922,0.6923
EURGBP,20041021,033900,0.6922,0.6922,0.6921,0.6922
EURGBP,20041021,034000,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,034100,0.6923,0.6923,0.6922,0.6923
EURGBP,20041021,034200,0.6922,0.6923,0.6922,0.6923
EURGBP,20041021,034300,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,034400,0.6922,0.6923,0.6922,0.6923
EURGBP,20041021,034500,0.6922,0.6922,0.6921,0.6922
EURGBP,20041021,034600,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,034700,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,034800,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,034900,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,035000,0.6923,0.6923,0.6922,0.6922
EURGBP,20041021,035100,0.6923,0.6923,0.6922,0.6922
EURGBP,20041021,035200,0.6921,0.6922,0.6921,0.6921
EURGBP,20041021,035300,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,035400,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,035500,0.6923,0.6923,0.6922,0.6923
EURGBP,20041021,035600,0.6924,0.6924,0.6923,0.6923
EURGBP,20041021,035700,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,035800,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,035900,0.6923,0.6923,0.6922,0.6923
EURGBP,20041021,040000,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,040100,0.6924,0.6924,0.6924,0.6924
EURGBP,20041021,040200,0.6923,0.6923,0.6922,0.6923
EURGBP,20041021,040300,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,040400,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,040500,0.6922,0.6924,0.6922,0.6923
EURGBP,20041021,040600,0.6923,0.6924,0.6923,0.6924
EURGBP,20041021,040700,0.6925,0.6925,0.6924,0.6924
EURGBP,20041021,040800,0.6924,0.6924,0.6923,0.6923
EURGBP,20041021,040900,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,041000,0.6924,0.6925,0.6924,0.6924
EURGBP,20041021,041100,0.6924,0.6924,0.6924,0.6924
EURGBP,20041021,041200,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,041300,0.6924,0.6924,0.6923,0.6923
EURGBP,20041021,041400,0.6924,0.6924,0.6923,0.6923
EURGBP,20041021,041500,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,041600,0.6922,0.6923,0.6922,0.6923
EURGBP,20041021,041700,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,041800,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,041900,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,042000,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,042100,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,042200,0.6923,0.6923,0.6922,0.6922
EURGBP,20041021,042300,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,042400,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,042500,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,042600,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,042700,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,042800,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,042900,0.6922,0.6922,0.6921,0.6921
EURGBP,20041021,043000,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,043100,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,043200,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,043300,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,043400,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,043500,0.6921,0.6921,0.6920,0.6921
EURGBP,20041021,043600,0.6920,0.6921,0.6920,0.6920
EURGBP,20041021,043700,0.6920,0.6920,0.6920,0.6920
EURGBP,20041021,043800,0.6921,0.6921,0.6920,0.6921
EURGBP,20041021,043900,0.6920,0.6920,0.6920,0.6920
EURGBP,20041021,044000,0.6920,0.6920,0.6920,0.6920
EURGBP,20041021,044100,0.6920,0.6920,0.6920,0.6920
EURGBP,20041021,044200,0.6920,0.6920,0.6920,0.6920
EURGBP,20041021,044300,0.6920,0.6920,0.6920,0.6920
EURGBP,20041021,044400,0.6920,0.6920,0.6920,0.6920
EURGBP,20041021,044500,0.6920,0.6920,0.6920,0.6920
EURGBP,20041021,044600,0.6920,0.6920,0.6920,0.6920
EURGBP,20041021,044700,0.6920,0.6921,0.6920,0.6921
EURGBP,20041021,044800,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,044900,0.6921,0.6922,0.6921,0.6921
EURGBP,20041021,045000,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,045100,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,045200,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,045300,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,045400,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,045500,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,045600,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,045700,0.6922,0.6923,0.6922,0.6923
EURGBP,20041021,045800,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,045900,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,050000,0.6922,0.6923,0.6922,0.6923
EURGBP,20041021,050100,0.6923,0.6923,0.6922,0.6922
EURGBP,20041021,050200,0.6922,0.6923,0.6922,0.6923
EURGBP,20041021,050300,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,050400,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,050500,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,050600,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,050700,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,050800,0.6921,0.6922,0.6921,0.6922
EURGBP,20041021,050900,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,051000,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,051100,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,051200,0.6921,0.6922,0.6921,0.6921
EURGBP,20041021,051300,0.6922,0.6922,0.6921,0.6922
EURGBP,20041021,051400,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,051500,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,051600,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,051700,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,051800,0.6922,0.6922,0.6921,0.6921
EURGBP,20041021,051900,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,052000,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,052100,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,052200,0.6923,0.6924,0.6923,0.6924
EURGBP,20041021,052300,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,052400,0.6923,0.6923,0.6922,0.6922
EURGBP,20041021,052500,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,052600,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,052700,0.6923,0.6924,0.6923,0.6924
EURGBP,20041021,052800,0.6924,0.6924,0.6924,0.6924
EURGBP,20041021,052900,0.6924,0.6925,0.6924,0.6924
EURGBP,20041021,053000,0.6924,0.6924,0.6924,0.6924
EURGBP,20041021,053100,0.6924,0.6924,0.6924,0.6924
EURGBP,20041021,053200,0.6924,0.6924,0.6924,0.6924
EURGBP,20041021,053300,0.6924,0.6924,0.6924,0.6924
EURGBP,20041021,053400,0.6924,0.6924,0.6924,0.6924
EURGBP,20041021,053500,0.6924,0.6924,0.6924,0.6924
EURGBP,20041021,053600,0.6924,0.6924,0.6924,0.6924
EURGBP,20041021,053700,0.6923,0.6924,0.6923,0.6924
EURGBP,20041021,053800,0.6924,0.6924,0.6923,0.6923
EURGBP,20041021,053900,0.6924,0.6924,0.6924,0.6924
EURGBP,20041021,054000,0.6924,0.6925,0.6924,0.6925
EURGBP,20041021,054100,0.6926,0.6926,0.6925,0.6925
EURGBP,20041021,054200,0.6925,0.6925,0.6925,0.6925
EURGBP,20041021,054300,0.6925,0.6925,0.6925,0.6925
EURGBP,20041021,054400,0.6925,0.6925,0.6925,0.6925
EURGBP,20041021,054500,0.6926,0.6926,0.6924,0.6925
EURGBP,20041021,054600,0.6924,0.6924,0.6924,0.6924
EURGBP,20041021,054700,0.6924,0.6924,0.6924,0.6924
EURGBP,20041021,054800,0.6924,0.6924,0.6924,0.6924
EURGBP,20041021,054900,0.6925,0.6925,0.6925,0.6925
EURGBP,20041021,055000,0.6925,0.6925,0.6925,0.6925
EURGBP,20041021,055100,0.6925,0.6925,0.6925,0.6925
EURGBP,20041021,055200,0.6925,0.6926,0.6925,0.6926
EURGBP,20041021,055300,0.6925,0.6925,0.6925,0.6925
EURGBP,20041021,055400,0.6926,0.6926,0.6925,0.6926
EURGBP,20041021,055500,0.6926,0.6926,0.6926,0.6926
EURGBP,20041021,055600,0.6927,0.6927,0.6927,0.6927
EURGBP,20041021,055700,0.6927,0.6927,0.6927,0.6927
EURGBP,20041021,055800,0.6927,0.6927,0.6927,0.6927
EURGBP,20041021,055900,0.6927,0.6928,0.6927,0.6928
EURGBP,20041021,060000,0.6928,0.6928,0.6928,0.6928
EURGBP,20041021,060100,0.6928,0.6928,0.6928,0.6928
EURGBP,20041021,060200,0.6927,0.6927,0.6927,0.6927
EURGBP,20041021,060300,0.6927,0.6928,0.6927,0.6928
EURGBP,20041021,060400,0.6928,0.6928,0.6928,0.6928
EURGBP,20041021,060500,0.6928,0.6928,0.6928,0.6928
EURGBP,20041021,060600,0.6928,0.6928,0.6928,0.6928
EURGBP,20041021,060700,0.6928,0.6928,0.6928,0.6928
EURGBP,20041021,060800,0.6928,0.6928,0.6928,0.6928
EURGBP,20041021,060900,0.6928,0.6928,0.6928,0.6928
EURGBP,20041021,061000,0.6927,0.6927,0.6926,0.6926
EURGBP,20041021,061100,0.6927,0.6927,0.6926,0.6926
EURGBP,20041021,061200,0.6927,0.6927,0.6926,0.6926
EURGBP,20041021,061300,0.6926,0.6926,0.6926,0.6926
EURGBP,20041021,061400,0.6926,0.6926,0.6926,0.6926
EURGBP,20041021,061500,0.6925,0.6925,0.6925,0.6925
EURGBP,20041021,061600,0.6925,0.6926,0.6925,0.6925
EURGBP,20041021,061700,0.6925,0.6925,0.6925,0.6925
EURGBP,20041021,061800,0.6926,0.6926,0.6925,0.6925
EURGBP,20041021,061900,0.6925,0.6926,0.6925,0.6926
EURGBP,20041021,062000,0.6926,0.6926,0.6926,0.6926
EURGBP,20041021,062100,0.6926,0.6926,0.6926,0.6926
EURGBP,20041021,062200,0.6926,0.6926,0.6926,0.6926
EURGBP,20041021,062300,0.6927,0.6927,0.6926,0.6926
EURGBP,20041021,062400,0.6927,0.6927,0.6927,0.6927
EURGBP,20041021,062500,0.6926,0.6927,0.6926,0.6927
EURGBP,20041021,062600,0.6927,0.6927,0.6927,0.6927
EURGBP,20041021,062700,0.6927,0.6927,0.6927,0.6927
EURGBP,20041021,062800,0.6927,0.6927,0.6927,0.6927
EURGBP,20041021,062900,0.6927,0.6927,0.6927,0.6927
EURGBP,20041021,063000,0.6927,0.6927,0.6927,0.6927
EURGBP,20041021,063100,0.6927,0.6927,0.6927,0.6927
EURGBP,20041021,063200,0.6927,0.6927,0.6927,0.6927
EURGBP,20041021,063300,0.6926,0.6927,0.6926,0.6927
EURGBP,20041021,063400,0.6927,0.6927,0.6927,0.6927
EURGBP,20041021,063500,0.6927,0.6927,0.6927,0.6927
EURGBP,20041021,063600,0.6927,0.6927,0.6927,0.6927
EURGBP,20041021,063700,0.6927,0.6927,0.6927,0.6927
EURGBP,20041021,063800,0.6927,0.6927,0.6927,0.6927
EURGBP,20041021,063900,0.6927,0.6927,0.6927,0.6927
EURGBP,20041021,064000,0.6926,0.6926,0.6926,0.6926
EURGBP,20041021,064100,0.6926,0.6927,0.6926,0.6927
EURGBP,20041021,064200,0.6926,0.6926,0.6925,0.6926
EURGBP,20041021,064300,0.6925,0.6926,0.6925,0.6925
EURGBP,20041021,064400,0.6926,0.6926,0.6926,0.6926
EURGBP,20041021,064500,0.6926,0.6926,0.6926,0.6926
EURGBP,20041021,064600,0.6926,0.6926,0.6926,0.6926
EURGBP,20041021,064700,0.6926,0.6926,0.6926,0.6926
EURGBP,20041021,064800,0.6926,0.6926,0.6926,0.6926
EURGBP,20041021,064900,0.6926,0.6926,0.6926,0.6926
EURGBP,20041021,065000,0.6926,0.6926,0.6926,0.6926
EURGBP,20041021,065100,0.6926,0.6927,0.6926,0.6927
EURGBP,20041021,065200,0.6927,0.6927,0.6927,0.6927
EURGBP,20041021,065300,0.6927,0.6927,0.6927,0.6927
EURGBP,20041021,065400,0.6927,0.6927,0.6927,0.6927
EURGBP,20041021,065500,0.6927,0.6927,0.6926,0.6926
EURGBP,20041021,065600,0.6926,0.6926,0.6926,0.6926
EURGBP,20041021,065700,0.6925,0.6925,0.6925,0.6925
EURGBP,20041021,065800,0.6926,0.6926,0.6926,0.6926
EURGBP,20041021,065900,0.6926,0.6926,0.6925,0.6925
EURGBP,20041021,070000,0.6925,0.6925,0.6925,0.6925
EURGBP,20041021,070100,0.6926,0.6927,0.6926,0.6927
EURGBP,20041021,070200,0.6927,0.6927,0.6927,0.6927
EURGBP,20041021,070300,0.6927,0.6927,0.6927,0.6927
EURGBP,20041021,070400,0.6927,0.6927,0.6927,0.6927
EURGBP,20041021,070500,0.6927,0.6927,0.6927,0.6927
EURGBP,20041021,070600,0.6928,0.6928,0.6928,0.6928
EURGBP,20041021,070700,0.6928,0.6928,0.6927,0.6928
EURGBP,20041021,070800,0.6927,0.6927,0.6927,0.6927
EURGBP,20041021,070900,0.6927,0.6927,0.6927,0.6927
EURGBP,20041021,071000,0.6926,0.6926,0.6926,0.6926
EURGBP,20041021,071100,0.6926,0.6926,0.6926,0.6926
EURGBP,20041021,071200,0.6926,0.6926,0.6926,0.6926
EURGBP,20041021,071300,0.6926,0.6927,0.6926,0.6927
EURGBP,20041021,071400,0.6926,0.6928,0.6926,0.6927
EURGBP,20041021,071500,0.6928,0.6928,0.6926,0.6927
EURGBP,20041021,071600,0.6928,0.6928,0.6927,0.6927
EURGBP,20041021,071700,0.6927,0.6928,0.6927,0.6928
EURGBP,20041021,071800,0.6927,0.6928,0.6927,0.6927
EURGBP,20041021,071900,0.6927,0.6927,0.6927,0.6927
EURGBP,20041021,072000,0.6928,0.6928,0.6927,0.6927
EURGBP,20041021,072100,0.6928,0.6928,0.6927,0.6928
EURGBP,20041021,072200,0.6927,0.6928,0.6927,0.6928
EURGBP,20041021,072300,0.6928,0.6928,0.6928,0.6928
EURGBP,20041021,072400,0.6927,0.6927,0.6927,0.6927
EURGBP,20041021,072500,0.6927,0.6928,0.6927,0.6928
EURGBP,20041021,072600,0.6928,0.6928,0.6928,0.6928
EURGBP,20041021,072700,0.6929,0.6930,0.6928,0.6930
EURGBP,20041021,072800,0.6929,0.6930,0.6929,0.6930
EURGBP,20041021,072900,0.6930,0.6930,0.6929,0.6929
EURGBP,20041021,073000,0.6930,0.6930,0.6930,0.6930
EURGBP,20041021,073100,0.6930,0.6931,0.6930,0.6931
EURGBP,20041021,073200,0.6930,0.6930,0.6930,0.6930
EURGBP,20041021,073300,0.6930,0.6930,0.6929,0.6929
EURGBP,20041021,073400,0.6929,0.6929,0.6929,0.6929
EURGBP,20041021,073500,0.6930,0.6931,0.6930,0.6930
EURGBP,20041021,073600,0.6931,0.6931,0.6928,0.6929
EURGBP,20041021,073700,0.6928,0.6929,0.6928,0.6929
EURGBP,20041021,073800,0.6928,0.6930,0.6928,0.6930
EURGBP,20041021,073900,0.6929,0.6929,0.6929,0.6929
EURGBP,20041021,074000,0.6929,0.6929,0.6929,0.6929
EURGBP,20041021,074100,0.6929,0.6929,0.6929,0.6929
EURGBP,20041021,074200,0.6929,0.6929,0.6928,0.6929
EURGBP,20041021,074300,0.6929,0.6929,0.6929,0.6929
EURGBP,20041021,074400,0.6929,0.6929,0.6929,0.6929
EURGBP,20041021,074500,0.6928,0.6929,0.6928,0.6928
EURGBP,20041021,074600,0.6929,0.6929,0.6928,0.6928
EURGBP,20041021,074700,0.6929,0.6929,0.6928,0.6928
EURGBP,20041021,074800,0.6929,0.6929,0.6929,0.6929
EURGBP,20041021,074900,0.6929,0.6929,0.6928,0.6928
EURGBP,20041021,075000,0.6928,0.6928,0.6927,0.6927
EURGBP,20041021,075100,0.6927,0.6927,0.6927,0.6927
EURGBP,20041021,075200,0.6926,0.6926,0.6925,0.6925
EURGBP,20041021,075300,0.6926,0.6926,0.6925,0.6925
EURGBP,20041021,075400,0.6924,0.6925,0.6924,0.6924
EURGBP,20041021,075500,0.6925,0.6925,0.6925,0.6925
EURGBP,20041021,075600,0.6925,0.6926,0.6925,0.6926
EURGBP,20041021,075700,0.6926,0.6926,0.6926,0.6926
EURGBP,20041021,075800,0.6926,0.6926,0.6925,0.6925
EURGBP,20041021,075900,0.6924,0.6925,0.6924,0.6925
EURGBP,20041021,080000,0.6925,0.6925,0.6925,0.6925
EURGBP,20041021,080100,0.6926,0.6926,0.6925,0.6925
EURGBP,20041021,080200,0.6926,0.6926,0.6926,0.6926
EURGBP,20041021,080300,0.6925,0.6926,0.6925,0.6926
EURGBP,20041021,080400,0.6925,0.6927,0.6925,0.6927
EURGBP,20041021,080500,0.6926,0.6927,0.6926,0.6927
EURGBP,20041021,080600,0.6926,0.6926,0.6925,0.6925
EURGBP,20041021,080700,0.6926,0.6926,0.6925,0.6926
EURGBP,20041021,080800,0.6925,0.6925,0.6924,0.6924
EURGBP,20041021,080900,0.6923,0.6924,0.6923,0.6923
EURGBP,20041021,081000,0.6924,0.6924,0.6923,0.6923
EURGBP,20041021,081100,0.6924,0.6925,0.6924,0.6925
EURGBP,20041021,081200,0.6926,0.6926,0.6925,0.6925
EURGBP,20041021,081300,0.6924,0.6925,0.6924,0.6925
EURGBP,20041021,081400,0.6925,0.6925,0.6924,0.6924
EURGBP,20041021,081500,0.6923,0.6925,0.6923,0.6925
EURGBP,20041021,081600,0.6924,0.6925,0.6924,0.6925
EURGBP,20041021,081700,0.6924,0.6924,0.6924,0.6924
EURGBP,20041021,081800,0.6924,0.6925,0.6924,0.6925
EURGBP,20041021,081900,0.6924,0.6925,0.6924,0.6924
EURGBP,20041021,082000,0.6925,0.6926,0.6925,0.6925
EURGBP,20041021,082100,0.6924,0.6925,0.6924,0.6925
EURGBP,20041021,082200,0.6924,0.6925,0.6924,0.6925
EURGBP,20041021,082300,0.6924,0.6925,0.6924,0.6925
EURGBP,20041021,082400,0.6925,0.6925,0.6925,0.6925
EURGBP,20041021,082500,0.6926,0.6926,0.6924,0.6925
EURGBP,20041021,082600,0.6926,0.6926,0.6926,0.6926
EURGBP,20041021,082700,0.6925,0.6925,0.6925,0.6925
EURGBP,20041021,082800,0.6926,0.6927,0.6926,0.6927
EURGBP,20041021,082900,0.6928,0.6928,0.6927,0.6927
EURGBP,20041021,083000,0.6926,0.6927,0.6926,0.6926
EURGBP,20041021,083100,0.6927,0.6927,0.6927,0.6927
EURGBP,20041021,083200,0.6926,0.6927,0.6926,0.6927
EURGBP,20041021,083300,0.6926,0.6926,0.6926,0.6926
EURGBP,20041021,083400,0.6927,0.6927,0.6926,0.6927
EURGBP,20041021,083500,0.6926,0.6927,0.6926,0.6927
EURGBP,20041021,083600,0.6926,0.6926,0.6926,0.6926
EURGBP,20041021,083700,0.6926,0.6926,0.6925,0.6925
EURGBP,20041021,083800,0.6926,0.6927,0.6926,0.6926
EURGBP,20041021,083900,0.6927,0.6927,0.6926,0.6926
EURGBP,20041021,084000,0.6927,0.6927,0.6926,0.6926
EURGBP,20041021,084100,0.6927,0.6927,0.6925,0.6925
EURGBP,20041021,084200,0.6926,0.6926,0.6926,0.6926
EURGBP,20041021,084300,0.6926,0.6926,0.6925,0.6925
EURGBP,20041021,084400,0.6926,0.6926,0.6925,0.6926
EURGBP,20041021,084500,0.6926,0.6927,0.6926,0.6926
EURGBP,20041021,084600,0.6927,0.6927,0.6926,0.6926
EURGBP,20041021,084700,0.6927,0.6927,0.6927,0.6927
EURGBP,20041021,084800,0.6927,0.6927,0.6926,0.6926
EURGBP,20041021,084900,0.6926,0.6926,0.6926,0.6926
EURGBP,20041021,085000,0.6925,0.6925,0.6925,0.6925
EURGBP,20041021,085100,0.6924,0.6925,0.6924,0.6925
EURGBP,20041021,085200,0.6924,0.6924,0.6924,0.6924
EURGBP,20041021,085300,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,085400,0.6923,0.6923,0.6922,0.6922
EURGBP,20041021,085500,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,085600,0.6920,0.6921,0.6920,0.6920
EURGBP,20041021,085700,0.6921,0.6922,0.6921,0.6921
EURGBP,20041021,085800,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,085900,0.6923,0.6923,0.6922,0.6923
EURGBP,20041021,090000,0.6922,0.6923,0.6922,0.6922
EURGBP,20041021,090100,0.6922,0.6922,0.6921,0.6921
EURGBP,20041021,090200,0.6922,0.6922,0.6921,0.6922
EURGBP,20041021,090300,0.6922,0.6923,0.6922,0.6922
EURGBP,20041021,090400,0.6923,0.6923,0.6922,0.6922
EURGBP,20041021,090500,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,090600,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,090700,0.6921,0.6922,0.6921,0.6922
EURGBP,20041021,090800,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,090900,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,091000,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,091100,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,091200,0.6921,0.6922,0.6921,0.6922
EURGBP,20041021,091300,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,091400,0.6921,0.6922,0.6921,0.6921
EURGBP,20041021,091500,0.6922,0.6922,0.6921,0.6922
EURGBP,20041021,091600,0.6921,0.6922,0.6921,0.6922
EURGBP,20041021,091700,0.6921,0.6922,0.6921,0.6921
EURGBP,20041021,091800,0.6921,0.6921,0.6919,0.6920
EURGBP,20041021,091900,0.6920,0.6921,0.6920,0.6921
EURGBP,20041021,092000,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,092100,0.6921,0.6922,0.6921,0.6921
EURGBP,20041021,092200,0.6922,0.6922,0.6920,0.6920
EURGBP,20041021,092300,0.6921,0.6921,0.6920,0.6920
EURGBP,20041021,092400,0.6920,0.6920,0.6920,0.6920
EURGBP,20041021,092500,0.6920,0.6920,0.6920,0.6920
EURGBP,20041021,092600,0.6920,0.6920,0.6920,0.6920
EURGBP,20041021,092700,0.6921,0.6921,0.6920,0.6921
EURGBP,20041021,092800,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,092900,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,093000,0.6920,0.6921,0.6920,0.6921
EURGBP,20041021,093100,0.6922,0.6923,0.6921,0.6922
EURGBP,20041021,093200,0.6922,0.6922,0.6922,0.6922
EURGBP,20041021,093300,0.6922,0.6923,0.6922,0.6923
EURGBP,20041021,093400,0.6922,0.6923,0.6922,0.6923
EURGBP,20041021,093500,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,093600,0.6924,0.6924,0.6923,0.6923
EURGBP,20041021,093700,0.6923,0.6923,0.6923,0.6923
EURGBP,20041021,093800,0.6923,0.6924,0.6923,0.6924
EURGBP,20041021,093900,0.6923,0.6924,0.6923,0.6924
EURGBP,20041021,094000,0.6923,0.6924,0.6923,0.6924
EURGBP,20041021,094100,0.6925,0.6925,0.6924,0.6925
EURGBP,20041021,094200,0.6926,0.6926,0.6924,0.6924
EURGBP,20041021,094300,0.6925,0.6926,0.6925,0.6926
EURGBP,20041021,094400,0.6926,0.6926,0.6926,0.6926
EURGBP,20041021,094500,0.6925,0.6925,0.6924,0.6924
EURGBP,20041021,094600,0.6924,0.6924,0.6924,0.6924
EURGBP,20041021,094700,0.6925,0.6925,0.6921,0.6921
EURGBP,20041021,094800,0.6922,0.6923,0.6921,0.6921
EURGBP,20041021,094900,0.6920,0.6920,0.6918,0.6918
EURGBP,20041021,095000,0.6918,0.6918,0.6918,0.6918
EURGBP,20041021,095100,0.6917,0.6918,0.6916,0.6918
EURGBP,20041021,095200,0.6917,0.6917,0.6916,0.6917
EURGBP,20041021,095300,0.6918,0.6919,0.6918,0.6919
EURGBP,20041021,095400,0.6918,0.6920,0.6918,0.6920
EURGBP,20041021,095500,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,095600,0.6922,0.6922,0.6921,0.6921
EURGBP,20041021,095700,0.6921,0.6921,0.6920,0.6921
EURGBP,20041021,095800,0.6922,0.6923,0.6921,0.6922
EURGBP,20041021,095900,0.6921,0.6921,0.6920,0.6920
EURGBP,20041021,100000,0.6921,0.6922,0.6921,0.6922
EURGBP,20041021,100100,0.6923,0.6923,0.6921,0.6921
EURGBP,20041021,100200,0.6922,0.6922,0.6921,0.6922
EURGBP,20041021,100300,0.6921,0.6921,0.6921,0.6921
EURGBP,20041021,100400,0.6920,0.6920,0.6920,0.6920
EURGBP,20041021,100500,0.6920,0.6920,0.6917,0.6919
EURGBP,20041021,100600,0.6918,0.6920,0.6918,0.6920
EURGBP,20041021,100700,0.6921,0.6922,0.6919,0.6920
EURGBP,20041021,100800,0.6921,0.6923,0.6921,0.6922
EURGBP,20041021,100900,0.6923,0.6923,0.6922,0.6923
EURGBP,20041021,101000,0.6922,0.6924,0.6922,0.6924
EURGBP,20041021,101100,0.6923,0.6923,0.6922,0.6922
EURGBP,20041021,101200,0.6923,0.6923,0.6922,0.6923
EURGBP,20041021,101300,0.6924,0.6924,0.6923,0.6923
EURGBP,20041021,101400,0.6924,0.6925,0.6923,0.6925
EURGBP,20041021,101500,0.6926,0.6926,0.6926,0.6926
EURGBP,20041021,101600,0.6925,0.6927,0.6925,0.6926
EURGBP,20041021,101700,0.6925,0.6926,0.6923,0.6923
EURGBP,20041021,101800,0.6924,0.6924,0.6924,0.6924
EURGBP,20041021,101900,0.6923,0.6925,0.6923,0.6925
EURGBP,20041021,102000,0.6926,0.6926,0.6925,0.6925
EURGBP,20041021,102100,0.6924,0.6924,0.6923,0.6923
EURGBP,20041021,102200,0.6924,0.6924,0.6923,0.6924
EURGBP,20041021,102300,0.6923,0.6924,0.6922,0.6922
EURGBP,20041021,102400,0.6923,0.6924,0.6922,0.6923
EURGBP,20041021,102500,0.6924,0.6924,0.6923,0.6923
EURGBP,20041021,102600,0.6922,0.6923,0.6922,0.6922
EURGBP,20041021,102700,0.6922,0.6923,0.6922,0.6923
EURGBP,20041021,102800,0.6924,0.6924,0.6923,0.6923
EURGBP,20041021,102900,0.6924,0.6924,0.6923,0.6924
EURGBP,20041021,103000,0.6923,0.6924,0.6922,0.6924
EURGBP,20041021,103100,0.6923,0.6923,0.6907,0.6907
EURGBP,20041021,103200,0.6908,0.6910,0.6907,0.6909
EURGBP,20041021,103300,0.6908,0.6908,0.6906,0.6908
EURGBP,20041021,103400,0.6909,0.6910,0.6908,0.6908
EURGBP,20041021,103500,0.6909,0.6909,0.6906,0.6907
EURGBP,20041021,103600,0.6908,0.6908,0.6907,0.6908
EURGBP,20041021,103700,0.6907,0.6908,0.6905,0.6906
EURGBP,20041021,103800,0.6905,0.6908,0.6905,0.6908
EURGBP,20041021,103900,0.6907,0.6909,0.6907,0.6908
EURGBP,20041021,104000,0.6909,0.6912,0.6909,0.6912
EURGBP,20041021,104100,0.6911,0.6911,0.6910,0.6911
EURGBP,20041021,104200,0.6910,0.6911,0.6910,0.6911
EURGBP,20041021,104300,0.6910,0.6911,0.6910,0.6911
EURGBP,20041021,104400,0.6912,0.6912,0.6910,0.6910
EURGBP,20041021,104500,0.6911,0.6912,0.6911,0.6911
EURGBP,20041021,104600,0.6912,0.6912,0.6911,0.6911
EURGBP,20041021,104700,0.6910,0.6911,0.6908,0.6908
EURGBP,20041021,104800,0.6907,0.6908,0.6907,0.6907
EURGBP,20041021,104900,0.6908,0.6909,0.6908,0.6909
EURGBP,20041021,105000,0.6908,0.6908,0.6907,0.6907
EURGBP,20041021,105100,0.6906,0.6907,0.6906,0.6906
EURGBP,20041021,105200,0.6905,0.6906,0.6905,0.6905
EURGBP,20041021,105300,0.6906,0.6906,0.6905,0.6906
EURGBP,20041021,105400,0.6905,0.6905,0.6904,0.6904
EURGBP,20041021,105500,0.6905,0.6905,0.6903,0.6903
EURGBP,20041021,105600,0.6904,0.6906,0.6904,0.6905
EURGBP,20041021,105700,0.6906,0.6906,0.6905,0.6905
EURGBP,20041021,105800,0.6904,0.6904,0.6904,0.6904
EURGBP,20041021,105900,0.6903,0.6905,0.6903,0.6904
EURGBP,20041021,110000,0.6905,0.6906,0.6905,0.6906
EURGBP,20041021,110100,0.6905,0.6905,0.6905,0.6905
EURGBP,20041021,110200,0.6906,0.6906,0.6906,0.6906
EURGBP,20041021,110300,0.6907,0.6907,0.6905,0.6906
EURGBP,20041021,110400,0.6905,0.6906,0.6905,0.6905
EURGBP,20041021,110500,0.6906,0.6906,0.6905,0.6906
EURGBP,20041021,110600,0.6905,0.6905,0.6905,0.6905
EURGBP,20041021,110700,0.6905,0.6905,0.6905,0.6905
EURGBP,20041021,110800,0.6905,0.6905,0.6904,0.6904
EURGBP,20041021,110900,0.6905,0.6906,0.6905,0.6905
EURGBP,20041021,111000,0.6904,0.6905,0.6904,0.6905
EURGBP,20041021,111100,0.6904,0.6904,0.6902,0.6903
EURGBP,20041021,111200,0.6902,0.6902,0.6901,0.6901
EURGBP,20041021,111300,0.6900,0.6901,0.6898,0.6898
EURGBP,20041021,111400,0.6899,0.6900,0.6898,0.6900
EURGBP,20041021,111500,0.6900,0.6901,0.6900,0.6901
EURGBP,20041021,111600,0.6901,0.6901,0.6901,0.6901
EURGBP,20041021,111700,0.6900,0.6901,0.6900,0.6901
EURGBP,20041021,111800,0.6900,0.6901,0.6900,0.6901
EURGBP,20041021,111900,0.6901,0.6901,0.6901,0.6901
EURGBP,20041021,112000,0.6900,0.6902,0.6900,0.6902
EURGBP,20041021,112100,0.6901,0.6902,0.6901,0.6901
EURGBP,20041021,112200,0.6902,0.6902,0.6901,0.6901
EURGBP,20041021,112300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,112400,0.6900,0.6901,0.6900,0.6900
EURGBP,20041021,112500,0.6901,0.6902,0.6900,0.6902
EURGBP,20041021,112600,0.6901,0.6902,0.6901,0.6902
EURGBP,20041021,112700,0.6901,0.6902,0.6901,0.6901
EURGBP,20041021,112800,0.6900,0.6901,0.6900,0.6900
EURGBP,20041021,112900,0.6901,0.6901,0.6900,0.6900
EURGBP,20041021,113000,0.6899,0.6900,0.6899,0.6900
EURGBP,20041021,113100,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,113200,0.6898,0.6900,0.6898,0.6900
EURGBP,20041021,113300,0.6899,0.6900,0.6899,0.6900
EURGBP,20041021,113400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,113500,0.6901,0.6901,0.6901,0.6901
EURGBP,20041021,113600,0.6902,0.6902,0.6900,0.6901
EURGBP,20041021,113700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,113800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,113900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,114000,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,114100,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,114200,0.6899,0.6900,0.6899,0.6900
EURGBP,20041021,114300,0.6899,0.6900,0.6899,0.6900
EURGBP,20041021,114400,0.6900,0.6902,0.6900,0.6902
EURGBP,20041021,114500,0.6903,0.6903,0.6903,0.6903
EURGBP,20041021,114600,0.6902,0.6902,0.6901,0.6901
EURGBP,20041021,114700,0.6901,0.6901,0.6900,0.6900
EURGBP,20041021,114800,0.6901,0.6901,0.6900,0.6900
EURGBP,20041021,114900,0.6901,0.6901,0.6900,0.6901
EURGBP,20041021,115000,0.6900,0.6901,0.6900,0.6900
EURGBP,20041021,115100,0.6901,0.6901,0.6899,0.6899
EURGBP,20041021,115200,0.6898,0.6899,0.6898,0.6899
EURGBP,20041021,115300,0.6898,0.6899,0.6898,0.6899
EURGBP,20041021,115400,0.6898,0.6898,0.6898,0.6898
EURGBP,20041021,115500,0.6898,0.6898,0.6898,0.6898
EURGBP,20041021,115600,0.6898,0.6899,0.6898,0.6899
EURGBP,20041021,115700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,115800,0.6899,0.6900,0.6899,0.6899
EURGBP,20041021,115900,0.6900,0.6900,0.6899,0.6899
EURGBP,20041021,120000,0.6898,0.6898,0.6897,0.6897
EURGBP,20041021,120100,0.6896,0.6897,0.6896,0.6896
EURGBP,20041021,120200,0.6897,0.6898,0.6897,0.6898
EURGBP,20041021,120300,0.6897,0.6898,0.6897,0.6898
EURGBP,20041021,120400,0.6899,0.6899,0.6898,0.6899
EURGBP,20041021,120500,0.6898,0.6898,0.6898,0.6898
EURGBP,20041021,120600,0.6898,0.6899,0.6898,0.6898
EURGBP,20041021,120700,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,120800,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,120900,0.6899,0.6900,0.6899,0.6900
EURGBP,20041021,121000,0.6899,0.6900,0.6899,0.6900
EURGBP,20041021,121100,0.6899,0.6900,0.6899,0.6900
EURGBP,20041021,121200,0.6899,0.6900,0.6899,0.6899
EURGBP,20041021,121300,0.6899,0.6899,0.6898,0.6898
EURGBP,20041021,121400,0.6899,0.6899,0.6898,0.6898
EURGBP,20041021,121500,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,121600,0.6899,0.6900,0.6898,0.6898
EURGBP,20041021,121700,0.6899,0.6899,0.6898,0.6898
EURGBP,20041021,121800,0.6899,0.6899,0.6898,0.6898
EURGBP,20041021,121900,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,122000,0.6898,0.6898,0.6898,0.6898
EURGBP,20041021,122100,0.6898,0.6899,0.6898,0.6899
EURGBP,20041021,122200,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,122300,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,122400,0.6900,0.6900,0.6899,0.6899
EURGBP,20041021,122500,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,122600,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,122700,0.6900,0.6900,0.6899,0.6900
EURGBP,20041021,122800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,122900,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,123000,0.6900,0.6900,0.6899,0.6899
EURGBP,20041021,123100,0.6900,0.6900,0.6899,0.6900
EURGBP,20041021,123200,0.6899,0.6900,0.6899,0.6899
EURGBP,20041021,123300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,123400,0.6899,0.6900,0.6899,0.6900
EURGBP,20041021,123500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,123600,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,123700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,123800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,123900,0.6900,0.6900,0.6899,0.6899
EURGBP,20041021,124000,0.6900,0.6900,0.6898,0.6898
EURGBP,20041021,124100,0.6897,0.6898,0.6897,0.6898
EURGBP,20041021,124200,0.6898,0.6898,0.6897,0.6897
EURGBP,20041021,124300,0.6898,0.6898,0.6898,0.6898
EURGBP,20041021,124400,0.6898,0.6899,0.6898,0.6899
EURGBP,20041021,124500,0.6898,0.6898,0.6898,0.6898
EURGBP,20041021,124600,0.6898,0.6899,0.6898,0.6898
EURGBP,20041021,124700,0.6897,0.6898,0.6897,0.6898
EURGBP,20041021,124800,0.6897,0.6898,0.6897,0.6897
EURGBP,20041021,124900,0.6897,0.6897,0.6897,0.6897
EURGBP,20041021,125000,0.6897,0.6897,0.6897,0.6897
EURGBP,20041021,125100,0.6898,0.6898,0.6897,0.6897
EURGBP,20041021,125200,0.6898,0.6898,0.6897,0.6897
EURGBP,20041021,125300,0.6898,0.6899,0.6897,0.6899
EURGBP,20041021,125400,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,125500,0.6900,0.6901,0.6900,0.6900
EURGBP,20041021,125600,0.6899,0.6900,0.6899,0.6899
EURGBP,20041021,125700,0.6900,0.6901,0.6900,0.6900
EURGBP,20041021,125800,0.6899,0.6900,0.6899,0.6900
EURGBP,20041021,125900,0.6899,0.6900,0.6899,0.6900
EURGBP,20041021,130000,0.6899,0.6899,0.6898,0.6898
EURGBP,20041021,130100,0.6897,0.6898,0.6897,0.6898
EURGBP,20041021,130200,0.6898,0.6898,0.6898,0.6898
EURGBP,20041021,130300,0.6897,0.6898,0.6897,0.6898
EURGBP,20041021,130400,0.6899,0.6899,0.6898,0.6898
EURGBP,20041021,130500,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,130600,0.6899,0.6899,0.6898,0.6898
EURGBP,20041021,130700,0.6897,0.6897,0.6897,0.6897
EURGBP,20041021,130800,0.6897,0.6898,0.6897,0.6897
EURGBP,20041021,130900,0.6897,0.6897,0.6896,0.6897
EURGBP,20041021,131000,0.6896,0.6897,0.6896,0.6897
EURGBP,20041021,131100,0.6897,0.6897,0.6897,0.6897
EURGBP,20041021,131200,0.6897,0.6897,0.6897,0.6897
EURGBP,20041021,131300,0.6896,0.6897,0.6896,0.6897
EURGBP,20041021,131400,0.6896,0.6897,0.6896,0.6896
EURGBP,20041021,131500,0.6897,0.6897,0.6895,0.6895
EURGBP,20041021,131600,0.6895,0.6896,0.6895,0.6896
EURGBP,20041021,131700,0.6895,0.6896,0.6895,0.6896
EURGBP,20041021,131800,0.6896,0.6896,0.6896,0.6896
EURGBP,20041021,131900,0.6896,0.6896,0.6896,0.6896
EURGBP,20041021,132000,0.6896,0.6897,0.6896,0.6897
EURGBP,20041021,132100,0.6897,0.6897,0.6897,0.6897
EURGBP,20041021,132200,0.6896,0.6897,0.6896,0.6897
EURGBP,20041021,132300,0.6897,0.6898,0.6897,0.6897
EURGBP,20041021,132400,0.6898,0.6899,0.6898,0.6898
EURGBP,20041021,132500,0.6899,0.6899,0.6898,0.6899
EURGBP,20041021,132600,0.6898,0.6899,0.6898,0.6899
EURGBP,20041021,132700,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,132800,0.6900,0.6901,0.6900,0.6900
EURGBP,20041021,132900,0.6901,0.6901,0.6900,0.6901
EURGBP,20041021,133000,0.6901,0.6901,0.6901,0.6901
EURGBP,20041021,133100,0.6900,0.6901,0.6900,0.6901
EURGBP,20041021,133200,0.6902,0.6902,0.6899,0.6900
EURGBP,20041021,133300,0.6899,0.6900,0.6899,0.6900
EURGBP,20041021,133400,0.6901,0.6901,0.6899,0.6900
EURGBP,20041021,133500,0.6901,0.6901,0.6901,0.6901
EURGBP,20041021,133600,0.6902,0.6902,0.6901,0.6901
EURGBP,20041021,133700,0.6901,0.6901,0.6901,0.6901
EURGBP,20041021,133800,0.6902,0.6902,0.6901,0.6901
EURGBP,20041021,133900,0.6902,0.6903,0.6901,0.6903
EURGBP,20041021,134000,0.6902,0.6903,0.6902,0.6902
EURGBP,20041021,134100,0.6902,0.6902,0.6901,0.6902
EURGBP,20041021,134200,0.6901,0.6901,0.6899,0.6899
EURGBP,20041021,134300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,134400,0.6900,0.6900,0.6899,0.6900
EURGBP,20041021,134500,0.6899,0.6900,0.6899,0.6900
EURGBP,20041021,134600,0.6899,0.6900,0.6899,0.6899
EURGBP,20041021,134700,0.6900,0.6900,0.6899,0.6899
EURGBP,20041021,134800,0.6899,0.6900,0.6899,0.6900
EURGBP,20041021,134900,0.6899,0.6900,0.6899,0.6899
EURGBP,20041021,135000,0.6900,0.6900,0.6899,0.6900
EURGBP,20041021,135100,0.6899,0.6900,0.6899,0.6900
EURGBP,20041021,135200,0.6899,0.6900,0.6899,0.6900
EURGBP,20041021,135300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,135400,0.6900,0.6901,0.6900,0.6901
EURGBP,20041021,135500,0.6900,0.6901,0.6900,0.6901
EURGBP,20041021,135600,0.6900,0.6901,0.6900,0.6900
EURGBP,20041021,135700,0.6901,0.6901,0.6900,0.6900
EURGBP,20041021,135800,0.6899,0.6900,0.6899,0.6900
EURGBP,20041021,135900,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,140000,0.6899,0.6900,0.6899,0.6900
EURGBP,20041021,140100,0.6899,0.6899,0.6898,0.6898
EURGBP,20041021,140200,0.6899,0.6900,0.6899,0.6900
EURGBP,20041021,140300,0.6900,0.6902,0.6900,0.6902
EURGBP,20041021,140400,0.6901,0.6902,0.6901,0.6901
EURGBP,20041021,140500,0.6901,0.6901,0.6901,0.6901
EURGBP,20041021,140600,0.6902,0.6903,0.6902,0.6902
EURGBP,20041021,140700,0.6902,0.6903,0.6902,0.6902
EURGBP,20041021,140800,0.6901,0.6902,0.6900,0.6901
EURGBP,20041021,140900,0.6901,0.6902,0.6901,0.6902
EURGBP,20041021,141000,0.6901,0.6902,0.6901,0.6901
EURGBP,20041021,141100,0.6900,0.6901,0.6900,0.6901
EURGBP,20041021,141200,0.6901,0.6901,0.6901,0.6901
EURGBP,20041021,141300,0.6901,0.6901,0.6901,0.6901
EURGBP,20041021,141400,0.6902,0.6902,0.6900,0.6900
EURGBP,20041021,141500,0.6899,0.6900,0.6899,0.6899
EURGBP,20041021,141600,0.6898,0.6899,0.6898,0.6899
EURGBP,20041021,141700,0.6899,0.6899,0.6898,0.6898
EURGBP,20041021,141800,0.6897,0.6899,0.6897,0.6899
EURGBP,20041021,141900,0.6899,0.6900,0.6899,0.6900
EURGBP,20041021,142000,0.6899,0.6899,0.6898,0.6898
EURGBP,20041021,142100,0.6899,0.6899,0.6898,0.6899
EURGBP,20041021,142200,0.6899,0.6899,0.6898,0.6899
EURGBP,20041021,142300,0.6898,0.6899,0.6898,0.6898
EURGBP,20041021,142400,0.6897,0.6897,0.6897,0.6897
EURGBP,20041021,142500,0.6898,0.6898,0.6897,0.6898
EURGBP,20041021,142600,0.6897,0.6898,0.6897,0.6897
EURGBP,20041021,142700,0.6898,0.6898,0.6897,0.6898
EURGBP,20041021,142800,0.6899,0.6899,0.6898,0.6899
EURGBP,20041021,142900,0.6898,0.6899,0.6898,0.6898
EURGBP,20041021,143000,0.6898,0.6899,0.6898,0.6899
EURGBP,20041021,143100,0.6898,0.6898,0.6896,0.6898
EURGBP,20041021,143200,0.6897,0.6898,0.6897,0.6898
EURGBP,20041021,143300,0.6899,0.6899,0.6898,0.6898
EURGBP,20041021,143400,0.6899,0.6899,0.6897,0.6897
EURGBP,20041021,143500,0.6896,0.6897,0.6895,0.6897
EURGBP,20041021,143600,0.6896,0.6897,0.6895,0.6896
EURGBP,20041021,143700,0.6895,0.6895,0.6894,0.6894
EURGBP,20041021,143800,0.6893,0.6893,0.6892,0.6893
EURGBP,20041021,143900,0.6892,0.6892,0.6891,0.6892
EURGBP,20041021,144000,0.6893,0.6895,0.6893,0.6895
EURGBP,20041021,144100,0.6894,0.6895,0.6894,0.6895
EURGBP,20041021,144200,0.6895,0.6895,0.6895,0.6895
EURGBP,20041021,144300,0.6895,0.6895,0.6895,0.6895
EURGBP,20041021,144400,0.6894,0.6895,0.6894,0.6895
EURGBP,20041021,144500,0.6894,0.6895,0.6894,0.6894
EURGBP,20041021,144600,0.6894,0.6894,0.6893,0.6893
EURGBP,20041021,144700,0.6893,0.6893,0.6893,0.6893
EURGBP,20041021,144800,0.6893,0.6893,0.6892,0.6892
EURGBP,20041021,144900,0.6892,0.6892,0.6891,0.6891
EURGBP,20041021,145000,0.6892,0.6892,0.6891,0.6891
EURGBP,20041021,145100,0.6892,0.6892,0.6890,0.6890
EURGBP,20041021,145200,0.6891,0.6891,0.6889,0.6890
EURGBP,20041021,145300,0.6891,0.6891,0.6890,0.6891
EURGBP,20041021,145400,0.6892,0.6893,0.6892,0.6893
EURGBP,20041021,145500,0.6892,0.6893,0.6892,0.6892
EURGBP,20041021,145600,0.6891,0.6892,0.6890,0.6891
EURGBP,20041021,145700,0.6890,0.6890,0.6890,0.6890
EURGBP,20041021,145800,0.6891,0.6892,0.6890,0.6892
EURGBP,20041021,145900,0.6891,0.6892,0.6891,0.6891
EURGBP,20041021,150000,0.6892,0.6893,0.6892,0.6892
EURGBP,20041021,150100,0.6893,0.6893,0.6892,0.6893
EURGBP,20041021,150200,0.6894,0.6895,0.6894,0.6895
EURGBP,20041021,150300,0.6896,0.6896,0.6895,0.6895
EURGBP,20041021,150400,0.6895,0.6895,0.6894,0.6895
EURGBP,20041021,150500,0.6894,0.6894,0.6894,0.6894
EURGBP,20041021,150600,0.6893,0.6893,0.6892,0.6893
EURGBP,20041021,150700,0.6892,0.6892,0.6891,0.6891
EURGBP,20041021,150800,0.6892,0.6892,0.6891,0.6892
EURGBP,20041021,150900,0.6891,0.6892,0.6891,0.6892
EURGBP,20041021,151000,0.6892,0.6892,0.6892,0.6892
EURGBP,20041021,151100,0.6893,0.6893,0.6892,0.6892
EURGBP,20041021,151200,0.6893,0.6893,0.6892,0.6893
EURGBP,20041021,151300,0.6893,0.6893,0.6893,0.6893
EURGBP,20041021,151400,0.6894,0.6895,0.6893,0.6893
EURGBP,20041021,151500,0.6894,0.6894,0.6893,0.6893
EURGBP,20041021,151600,0.6894,0.6894,0.6893,0.6893
EURGBP,20041021,151700,0.6893,0.6893,0.6893,0.6893
EURGBP,20041021,151800,0.6894,0.6894,0.6893,0.6894
EURGBP,20041021,151900,0.6894,0.6894,0.6894,0.6894
EURGBP,20041021,152000,0.6895,0.6895,0.6895,0.6895
EURGBP,20041021,152100,0.6894,0.6894,0.6893,0.6893
EURGBP,20041021,152200,0.6894,0.6894,0.6893,0.6893
EURGBP,20041021,152300,0.6894,0.6894,0.6894,0.6894
EURGBP,20041021,152400,0.6895,0.6895,0.6894,0.6894
EURGBP,20041021,152500,0.6893,0.6893,0.6893,0.6893
EURGBP,20041021,152600,0.6893,0.6894,0.6893,0.6893
EURGBP,20041021,152700,0.6894,0.6894,0.6893,0.6894
EURGBP,20041021,152800,0.6895,0.6895,0.6894,0.6895
EURGBP,20041021,152900,0.6895,0.6895,0.6895,0.6895
EURGBP,20041021,153000,0.6895,0.6895,0.6895,0.6895
EURGBP,20041021,153100,0.6896,0.6896,0.6896,0.6896
EURGBP,20041021,153200,0.6895,0.6896,0.6895,0.6896
EURGBP,20041021,153300,0.6896,0.6896,0.6895,0.6895
EURGBP,20041021,153400,0.6894,0.6895,0.6894,0.6895
EURGBP,20041021,153500,0.6895,0.6895,0.6895,0.6895
EURGBP,20041021,153600,0.6894,0.6895,0.6894,0.6894
EURGBP,20041021,153700,0.6895,0.6895,0.6894,0.6894
EURGBP,20041021,153800,0.6893,0.6895,0.6893,0.6894
EURGBP,20041021,153900,0.6894,0.6894,0.6894,0.6894
EURGBP,20041021,154000,0.6894,0.6894,0.6894,0.6894
EURGBP,20041021,154100,0.6895,0.6895,0.6894,0.6894
EURGBP,20041021,154200,0.6895,0.6895,0.6894,0.6894
EURGBP,20041021,154300,0.6895,0.6895,0.6894,0.6895
EURGBP,20041021,154400,0.6895,0.6895,0.6895,0.6895
EURGBP,20041021,154500,0.6894,0.6895,0.6894,0.6895
EURGBP,20041021,154600,0.6895,0.6895,0.6894,0.6895
EURGBP,20041021,154700,0.6895,0.6895,0.6895,0.6895
EURGBP,20041021,154800,0.6894,0.6895,0.6894,0.6894
EURGBP,20041021,154900,0.6895,0.6895,0.6894,0.6895
EURGBP,20041021,155000,0.6896,0.6896,0.6896,0.6896
EURGBP,20041021,155100,0.6897,0.6897,0.6896,0.6896
EURGBP,20041021,155200,0.6896,0.6897,0.6896,0.6896
EURGBP,20041021,155300,0.6896,0.6896,0.6895,0.6895
EURGBP,20041021,155400,0.6896,0.6897,0.6896,0.6896
EURGBP,20041021,155500,0.6897,0.6897,0.6895,0.6896
EURGBP,20041021,155600,0.6895,0.6896,0.6895,0.6896
EURGBP,20041021,155700,0.6895,0.6896,0.6895,0.6896
EURGBP,20041021,155800,0.6897,0.6897,0.6896,0.6896
EURGBP,20041021,155900,0.6897,0.6898,0.6897,0.6897
EURGBP,20041021,160000,0.6898,0.6899,0.6897,0.6899
EURGBP,20041021,160100,0.6900,0.6900,0.6899,0.6899
EURGBP,20041021,160200,0.6900,0.6900,0.6897,0.6897
EURGBP,20041021,160300,0.6898,0.6898,0.6897,0.6897
EURGBP,20041021,160400,0.6898,0.6899,0.6898,0.6898
EURGBP,20041021,160500,0.6899,0.6899,0.6898,0.6898
EURGBP,20041021,160600,0.6899,0.6899,0.6898,0.6898
EURGBP,20041021,160700,0.6899,0.6899,0.6898,0.6899
EURGBP,20041021,160800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,160900,0.6899,0.6900,0.6899,0.6900
EURGBP,20041021,161000,0.6901,0.6901,0.6900,0.6901
EURGBP,20041021,161100,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,161200,0.6900,0.6902,0.6900,0.6902
EURGBP,20041021,161300,0.6903,0.6904,0.6903,0.6904
EURGBP,20041021,161400,0.6903,0.6904,0.6903,0.6904
EURGBP,20041021,161500,0.6905,0.6906,0.6903,0.6903
EURGBP,20041021,161600,0.6902,0.6902,0.6902,0.6902
EURGBP,20041021,161700,0.6901,0.6903,0.6901,0.6902
EURGBP,20041021,161800,0.6903,0.6904,0.6902,0.6904
EURGBP,20041021,161900,0.6904,0.6904,0.6903,0.6903
EURGBP,20041021,162000,0.6903,0.6904,0.6903,0.6904
EURGBP,20041021,162100,0.6905,0.6905,0.6904,0.6904
EURGBP,20041021,162200,0.6904,0.6904,0.6903,0.6903
EURGBP,20041021,162300,0.6904,0.6904,0.6903,0.6903
EURGBP,20041021,162400,0.6902,0.6903,0.6902,0.6903
EURGBP,20041021,162500,0.6904,0.6905,0.6904,0.6904
EURGBP,20041021,162600,0.6905,0.6905,0.6904,0.6905
EURGBP,20041021,162700,0.6904,0.6905,0.6904,0.6905
EURGBP,20041021,162800,0.6904,0.6905,0.6903,0.6903
EURGBP,20041021,162900,0.6904,0.6904,0.6903,0.6903
EURGBP,20041021,163000,0.6904,0.6904,0.6903,0.6904
EURGBP,20041021,163100,0.6904,0.6904,0.6904,0.6904
EURGBP,20041021,163200,0.6905,0.6905,0.6904,0.6904
EURGBP,20041021,163300,0.6905,0.6906,0.6904,0.6905
EURGBP,20041021,163400,0.6904,0.6905,0.6904,0.6904
EURGBP,20041021,163500,0.6904,0.6904,0.6904,0.6904
EURGBP,20041021,163600,0.6903,0.6904,0.6903,0.6904
EURGBP,20041021,163700,0.6904,0.6905,0.6904,0.6905
EURGBP,20041021,163800,0.6904,0.6905,0.6904,0.6905
EURGBP,20041021,163900,0.6906,0.6906,0.6905,0.6905
EURGBP,20041021,164000,0.6905,0.6905,0.6904,0.6904
EURGBP,20041021,164100,0.6905,0.6905,0.6905,0.6905
EURGBP,20041021,164200,0.6905,0.6905,0.6905,0.6905
EURGBP,20041021,164300,0.6904,0.6905,0.6904,0.6905
EURGBP,20041021,164400,0.6906,0.6906,0.6904,0.6905
EURGBP,20041021,164500,0.6905,0.6905,0.6905,0.6905
EURGBP,20041021,164600,0.6904,0.6905,0.6904,0.6904
EURGBP,20041021,164700,0.6905,0.6905,0.6904,0.6904
EURGBP,20041021,164800,0.6904,0.6904,0.6903,0.6903
EURGBP,20041021,164900,0.6902,0.6903,0.6902,0.6903
EURGBP,20041021,165000,0.6902,0.6902,0.6901,0.6901
EURGBP,20041021,165100,0.6901,0.6901,0.6900,0.6900
EURGBP,20041021,165200,0.6901,0.6902,0.6901,0.6902
EURGBP,20041021,165300,0.6901,0.6901,0.6900,0.6900
EURGBP,20041021,165400,0.6901,0.6902,0.6900,0.6900
EURGBP,20041021,165500,0.6901,0.6901,0.6899,0.6899
EURGBP,20041021,165600,0.6898,0.6899,0.6897,0.6899
EURGBP,20041021,165700,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,165800,0.6898,0.6899,0.6898,0.6898
EURGBP,20041021,165900,0.6899,0.6899,0.6898,0.6898
EURGBP,20041021,170000,0.6897,0.6898,0.6897,0.6898
EURGBP,20041021,170100,0.6897,0.6898,0.6896,0.6898
EURGBP,20041021,170200,0.6899,0.6899,0.6898,0.6898
EURGBP,20041021,170300,0.6899,0.6900,0.6899,0.6899
EURGBP,20041021,170400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,170500,0.6900,0.6901,0.6900,0.6900
EURGBP,20041021,170600,0.6901,0.6901,0.6900,0.6901
EURGBP,20041021,170700,0.6900,0.6901,0.6900,0.6901
EURGBP,20041021,170800,0.6901,0.6901,0.6901,0.6901
EURGBP,20041021,170900,0.6900,0.6901,0.6900,0.6901
EURGBP,20041021,171000,0.6901,0.6901,0.6901,0.6901
EURGBP,20041021,171100,0.6900,0.6900,0.6899,0.6899
EURGBP,20041021,171200,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,171300,0.6900,0.6901,0.6900,0.6901
EURGBP,20041021,171400,0.6900,0.6901,0.6900,0.6901
EURGBP,20041021,171500,0.6902,0.6902,0.6901,0.6902
EURGBP,20041021,171600,0.6903,0.6903,0.6902,0.6902
EURGBP,20041021,171700,0.6901,0.6902,0.6901,0.6902
EURGBP,20041021,171800,0.6902,0.6902,0.6902,0.6902
EURGBP,20041021,171900,0.6901,0.6903,0.6901,0.6903
EURGBP,20041021,172000,0.6902,0.6902,0.6901,0.6901
EURGBP,20041021,172100,0.6901,0.6902,0.6901,0.6902
EURGBP,20041021,172200,0.6902,0.6902,0.6902,0.6902
EURGBP,20041021,172300,0.6901,0.6902,0.6901,0.6901
EURGBP,20041021,172400,0.6901,0.6902,0.6901,0.6902
EURGBP,20041021,172500,0.6901,0.6901,0.6901,0.6901
EURGBP,20041021,172600,0.6902,0.6902,0.6899,0.6900
EURGBP,20041021,172800,0.6900,0.6901,0.6900,0.6900
EURGBP,20041021,172900,0.6899,0.6901,0.6899,0.6901
EURGBP,20041021,173000,0.6900,0.6900,0.6899,0.6900
EURGBP,20041021,173100,0.6901,0.6901,0.6901,0.6901
EURGBP,20041021,173200,0.6901,0.6901,0.6900,0.6900
EURGBP,20041021,173300,0.6899,0.6900,0.6899,0.6900
EURGBP,20041021,173400,0.6900,0.6900,0.6899,0.6900
EURGBP,20041021,173500,0.6901,0.6902,0.6901,0.6901
EURGBP,20041021,173600,0.6901,0.6901,0.6901,0.6901
EURGBP,20041021,173700,0.6901,0.6901,0.6901,0.6901
EURGBP,20041021,173800,0.6901,0.6901,0.6901,0.6901
EURGBP,20041021,173900,0.6900,0.6900,0.6899,0.6899
EURGBP,20041021,174000,0.6900,0.6900,0.6899,0.6900
EURGBP,20041021,174100,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,174200,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,174300,0.6898,0.6899,0.6897,0.6897
EURGBP,20041021,174400,0.6898,0.6898,0.6898,0.6898
EURGBP,20041021,174500,0.6899,0.6899,0.6898,0.6899
EURGBP,20041021,174600,0.6900,0.6900,0.6899,0.6900
EURGBP,20041021,174700,0.6900,0.6900,0.6899,0.6899
EURGBP,20041021,174800,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,174900,0.6899,0.6899,0.6898,0.6898
EURGBP,20041021,175000,0.6897,0.6898,0.6897,0.6897
EURGBP,20041021,175100,0.6898,0.6898,0.6898,0.6898
EURGBP,20041021,175200,0.6898,0.6898,0.6897,0.6897
EURGBP,20041021,175300,0.6898,0.6899,0.6898,0.6899
EURGBP,20041021,175400,0.6898,0.6898,0.6897,0.6898
EURGBP,20041021,175500,0.6899,0.6899,0.6897,0.6897
EURGBP,20041021,175600,0.6898,0.6898,0.6897,0.6897
EURGBP,20041021,175700,0.6898,0.6898,0.6897,0.6897
EURGBP,20041021,175800,0.6898,0.6899,0.6897,0.6899
EURGBP,20041021,175900,0.6898,0.6898,0.6896,0.6896
EURGBP,20041021,180000,0.6895,0.6896,0.6895,0.6896
EURGBP,20041021,180100,0.6896,0.6896,0.6891,0.6893
EURGBP,20041021,180200,0.6894,0.6896,0.6894,0.6896
EURGBP,20041021,180300,0.6895,0.6898,0.6895,0.6898
EURGBP,20041021,180400,0.6897,0.6898,0.6896,0.6898
EURGBP,20041021,180500,0.6899,0.6902,0.6899,0.6902
EURGBP,20041021,180600,0.6901,0.6901,0.6898,0.6899
EURGBP,20041021,180700,0.6901,0.6901,0.6899,0.6900
EURGBP,20041021,180800,0.6901,0.6901,0.6900,0.6901
EURGBP,20041021,180900,0.6900,0.6902,0.6900,0.6902
EURGBP,20041021,181000,0.6901,0.6901,0.6900,0.6901
EURGBP,20041021,181100,0.6902,0.6904,0.6902,0.6904
EURGBP,20041021,181200,0.6903,0.6903,0.6902,0.6903
EURGBP,20041021,181300,0.6904,0.6904,0.6900,0.6901
EURGBP,20041021,181400,0.6899,0.6901,0.6899,0.6901
EURGBP,20041021,181500,0.6901,0.6901,0.6900,0.6901
EURGBP,20041021,181600,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,181700,0.6901,0.6903,0.6901,0.6902
EURGBP,20041021,181800,0.6901,0.6902,0.6901,0.6901
EURGBP,20041021,181900,0.6902,0.6902,0.6901,0.6902
EURGBP,20041021,182000,0.6901,0.6902,0.6900,0.6902
EURGBP,20041021,182100,0.6901,0.6902,0.6901,0.6901
EURGBP,20041021,182200,0.6900,0.6901,0.6900,0.6901
EURGBP,20041021,182300,0.6900,0.6901,0.6900,0.6900
EURGBP,20041021,182400,0.6899,0.6901,0.6899,0.6900
EURGBP,20041021,182500,0.6901,0.6902,0.6901,0.6902
EURGBP,20041021,182600,0.6901,0.6902,0.6900,0.6901
EURGBP,20041021,182700,0.6902,0.6902,0.6900,0.6901
EURGBP,20041021,182800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,182900,0.6900,0.6900,0.6899,0.6900
EURGBP,20041021,183000,0.6899,0.6901,0.6899,0.6901
EURGBP,20041021,183100,0.6900,0.6901,0.6900,0.6900
EURGBP,20041021,183200,0.6899,0.6901,0.6899,0.6901
EURGBP,20041021,183300,0.6901,0.6901,0.6900,0.6901
EURGBP,20041021,183400,0.6900,0.6900,0.6899,0.6900
EURGBP,20041021,183500,0.6899,0.6901,0.6899,0.6900
EURGBP,20041021,183600,0.6899,0.6900,0.6899,0.6900
EURGBP,20041021,183700,0.6899,0.6900,0.6899,0.6900
EURGBP,20041021,183800,0.6901,0.6901,0.6900,0.6900
EURGBP,20041021,183900,0.6901,0.6902,0.6901,0.6901
EURGBP,20041021,184000,0.6902,0.6902,0.6901,0.6901
EURGBP,20041021,184100,0.6901,0.6901,0.6900,0.6900
EURGBP,20041021,184200,0.6901,0.6901,0.6900,0.6900
EURGBP,20041021,184300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,184400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,184500,0.6900,0.6901,0.6900,0.6901
EURGBP,20041021,184600,0.6900,0.6901,0.6900,0.6900
EURGBP,20041021,184700,0.6901,0.6901,0.6900,0.6900
EURGBP,20041021,184800,0.6901,0.6902,0.6901,0.6901
EURGBP,20041021,184900,0.6900,0.6901,0.6900,0.6900
EURGBP,20041021,185000,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,185100,0.6901,0.6902,0.6901,0.6902
EURGBP,20041021,185200,0.6901,0.6904,0.6901,0.6903
EURGBP,20041021,185300,0.6904,0.6904,0.6902,0.6903
EURGBP,20041021,185400,0.6902,0.6902,0.6902,0.6902
EURGBP,20041021,185500,0.6902,0.6902,0.6902,0.6902
EURGBP,20041021,185600,0.6902,0.6904,0.6902,0.6903
EURGBP,20041021,185700,0.6902,0.6903,0.6902,0.6903
EURGBP,20041021,185800,0.6903,0.6903,0.6903,0.6903
EURGBP,20041021,185900,0.6902,0.6903,0.6902,0.6903
EURGBP,20041021,190000,0.6902,0.6903,0.6902,0.6903
EURGBP,20041021,190100,0.6904,0.6904,0.6903,0.6903
EURGBP,20041021,190200,0.6903,0.6903,0.6902,0.6903
EURGBP,20041021,190300,0.6902,0.6902,0.6902,0.6902
EURGBP,20041021,190400,0.6903,0.6904,0.6903,0.6904
EURGBP,20041021,190500,0.6903,0.6903,0.6902,0.6903
EURGBP,20041021,190600,0.6902,0.6902,0.6902,0.6902
EURGBP,20041021,190700,0.6901,0.6902,0.6901,0.6902
EURGBP,20041021,190800,0.6901,0.6902,0.6901,0.6901
EURGBP,20041021,190900,0.6901,0.6901,0.6900,0.6901
EURGBP,20041021,191000,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,191100,0.6899,0.6899,0.6898,0.6898
EURGBP,20041021,191200,0.6897,0.6898,0.6897,0.6898
EURGBP,20041021,191300,0.6897,0.6899,0.6897,0.6899
EURGBP,20041021,191400,0.6900,0.6900,0.6899,0.6900
EURGBP,20041021,191500,0.6900,0.6900,0.6899,0.6899
EURGBP,20041021,191600,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,191700,0.6899,0.6900,0.6899,0.6900
EURGBP,20041021,191800,0.6901,0.6901,0.6900,0.6900
EURGBP,20041021,191900,0.6899,0.6900,0.6899,0.6900
EURGBP,20041021,192000,0.6899,0.6900,0.6899,0.6899
EURGBP,20041021,192100,0.6900,0.6900,0.6899,0.6899
EURGBP,20041021,192200,0.6898,0.6899,0.6898,0.6899
EURGBP,20041021,192300,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,192400,0.6900,0.6900,0.6899,0.6899
EURGBP,20041021,192500,0.6900,0.6900,0.6899,0.6900
EURGBP,20041021,192600,0.6900,0.6900,0.6899,0.6899
EURGBP,20041021,192700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,192800,0.6900,0.6901,0.6900,0.6901
EURGBP,20041021,192900,0.6900,0.6901,0.6900,0.6901
EURGBP,20041021,193000,0.6900,0.6901,0.6900,0.6901
EURGBP,20041021,193100,0.6900,0.6901,0.6900,0.6901
EURGBP,20041021,193200,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,193300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,193400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,193500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,193600,0.6901,0.6901,0.6900,0.6900
EURGBP,20041021,193700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,193800,0.6899,0.6900,0.6899,0.6899
EURGBP,20041021,193900,0.6900,0.6901,0.6900,0.6901
EURGBP,20041021,194000,0.6900,0.6900,0.6899,0.6899
EURGBP,20041021,194100,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,194200,0.6899,0.6900,0.6899,0.6900
EURGBP,20041021,194300,0.6899,0.6900,0.6899,0.6900
EURGBP,20041021,194400,0.6900,0.6901,0.6899,0.6899
EURGBP,20041021,194500,0.6900,0.6900,0.6899,0.6900
EURGBP,20041021,194600,0.6900,0.6900,0.6899,0.6899
EURGBP,20041021,194700,0.6898,0.6899,0.6898,0.6899
EURGBP,20041021,194800,0.6898,0.6899,0.6898,0.6899
EURGBP,20041021,194900,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,195000,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,195100,0.6899,0.6900,0.6899,0.6899
EURGBP,20041021,195200,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,195300,0.6900,0.6900,0.6899,0.6900
EURGBP,20041021,195400,0.6901,0.6901,0.6900,0.6900
EURGBP,20041021,195600,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,195700,0.6900,0.6901,0.6900,0.6901
EURGBP,20041021,195800,0.6900,0.6901,0.6900,0.6901
EURGBP,20041021,195900,0.6900,0.6901,0.6900,0.6901
EURGBP,20041021,200000,0.6901,0.6901,0.6901,0.6901
EURGBP,20041021,200100,0.6902,0.6902,0.6901,0.6901
EURGBP,20041021,200200,0.6902,0.6902,0.6901,0.6901
EURGBP,20041021,200300,0.6902,0.6902,0.6902,0.6902
EURGBP,20041021,200400,0.6902,0.6902,0.6901,0.6902
EURGBP,20041021,200500,0.6901,0.6902,0.6901,0.6901
EURGBP,20041021,200600,0.6901,0.6901,0.6901,0.6901
EURGBP,20041021,200700,0.6902,0.6902,0.6901,0.6901
EURGBP,20041021,200800,0.6901,0.6901,0.6901,0.6901
EURGBP,20041021,200900,0.6900,0.6901,0.6900,0.6901
EURGBP,20041021,201000,0.6901,0.6902,0.6901,0.6901
EURGBP,20041021,201100,0.6901,0.6901,0.6901,0.6901
EURGBP,20041021,201200,0.6902,0.6902,0.6902,0.6902
EURGBP,20041021,201300,0.6902,0.6902,0.6901,0.6901
EURGBP,20041021,201400,0.6900,0.6901,0.6900,0.6901
EURGBP,20041021,201500,0.6902,0.6902,0.6901,0.6901
EURGBP,20041021,201600,0.6900,0.6902,0.6900,0.6901
EURGBP,20041021,201700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,201800,0.6901,0.6902,0.6901,0.6902
EURGBP,20041021,201900,0.6902,0.6902,0.6901,0.6902
EURGBP,20041021,202000,0.6903,0.6903,0.6902,0.6903
EURGBP,20041021,202100,0.6902,0.6903,0.6902,0.6902
EURGBP,20041021,202300,0.6902,0.6903,0.6902,0.6902
EURGBP,20041021,202400,0.6903,0.6903,0.6902,0.6902
EURGBP,20041021,202500,0.6902,0.6902,0.6902,0.6902
EURGBP,20041021,202600,0.6902,0.6902,0.6902,0.6902
EURGBP,20041021,202700,0.6902,0.6902,0.6901,0.6901
EURGBP,20041021,202800,0.6901,0.6901,0.6901,0.6901
EURGBP,20041021,202900,0.6902,0.6902,0.6901,0.6901
EURGBP,20041021,203000,0.6902,0.6902,0.6901,0.6902
EURGBP,20041021,203100,0.6901,0.6902,0.6901,0.6902
EURGBP,20041021,203200,0.6902,0.6902,0.6902,0.6902
EURGBP,20041021,203300,0.6903,0.6903,0.6903,0.6903
EURGBP,20041021,203400,0.6902,0.6902,0.6902,0.6902
EURGBP,20041021,203500,0.6901,0.6902,0.6901,0.6902
EURGBP,20041021,203600,0.6901,0.6901,0.6901,0.6901
EURGBP,20041021,203700,0.6900,0.6901,0.6900,0.6901
EURGBP,20041021,203800,0.6901,0.6901,0.6900,0.6900
EURGBP,20041021,203900,0.6901,0.6901,0.6900,0.6901
EURGBP,20041021,204000,0.6901,0.6901,0.6900,0.6900
EURGBP,20041021,204100,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,204200,0.6901,0.6901,0.6900,0.6900
EURGBP,20041021,204300,0.6901,0.6901,0.6900,0.6901
EURGBP,20041021,204400,0.6900,0.6901,0.6900,0.6901
EURGBP,20041021,204500,0.6901,0.6901,0.6901,0.6901
EURGBP,20041021,204600,0.6901,0.6901,0.6901,0.6901
EURGBP,20041021,204700,0.6901,0.6901,0.6901,0.6901
EURGBP,20041021,204800,0.6902,0.6902,0.6901,0.6901
EURGBP,20041021,204900,0.6901,0.6902,0.6901,0.6901
EURGBP,20041021,205000,0.6902,0.6902,0.6901,0.6902
EURGBP,20041021,205100,0.6902,0.6902,0.6901,0.6902
EURGBP,20041021,205200,0.6902,0.6902,0.6902,0.6902
EURGBP,20041021,205300,0.6903,0.6903,0.6903,0.6903
EURGBP,20041021,205400,0.6903,0.6903,0.6902,0.6902
EURGBP,20041021,205500,0.6902,0.6902,0.6902,0.6902
EURGBP,20041021,205600,0.6902,0.6902,0.6902,0.6902
EURGBP,20041021,205700,0.6902,0.6903,0.6902,0.6903
EURGBP,20041021,205800,0.6902,0.6903,0.6902,0.6902
EURGBP,20041021,205900,0.6903,0.6903,0.6902,0.6902
EURGBP,20041021,210000,0.6901,0.6901,0.6900,0.6900
EURGBP,20041021,210100,0.6901,0.6901,0.6900,0.6900
EURGBP,20041021,210200,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,210300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,210400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,210500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,210600,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,210700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,210800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,210900,0.6900,0.6900,0.6899,0.6899
EURGBP,20041021,211000,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,211100,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,211200,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,211300,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,211400,0.6898,0.6899,0.6898,0.6899
EURGBP,20041021,211500,0.6899,0.6899,0.6898,0.6898
EURGBP,20041021,211600,0.6898,0.6898,0.6898,0.6898
EURGBP,20041021,211700,0.6898,0.6898,0.6898,0.6898
EURGBP,20041021,211800,0.6899,0.6899,0.6898,0.6899
EURGBP,20041021,211900,0.6898,0.6898,0.6898,0.6898
EURGBP,20041021,212000,0.6898,0.6899,0.6898,0.6898
EURGBP,20041021,212100,0.6899,0.6899,0.6898,0.6899
EURGBP,20041021,212200,0.6898,0.6898,0.6898,0.6898
EURGBP,20041021,212300,0.6898,0.6899,0.6898,0.6899
EURGBP,20041021,212400,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,212500,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,212600,0.6899,0.6899,0.6898,0.6899
EURGBP,20041021,212700,0.6898,0.6899,0.6898,0.6898
EURGBP,20041021,212800,0.6899,0.6899,0.6898,0.6899
EURGBP,20041021,212900,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,213000,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,213100,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,213200,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,213300,0.6900,0.6900,0.6899,0.6899
EURGBP,20041021,213400,0.6900,0.6900,0.6899,0.6899
EURGBP,20041021,213500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,213600,0.6900,0.6901,0.6900,0.6900
EURGBP,20041021,213700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,213800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,213900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,214000,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,214100,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,214200,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,214300,0.6899,0.6900,0.6899,0.6899
EURGBP,20041021,214400,0.6898,0.6899,0.6898,0.6898
EURGBP,20041021,214500,0.6898,0.6898,0.6898,0.6898
EURGBP,20041021,214600,0.6897,0.6899,0.6897,0.6899
EURGBP,20041021,214700,0.6898,0.6898,0.6897,0.6898
EURGBP,20041021,214800,0.6898,0.6898,0.6898,0.6898
EURGBP,20041021,214900,0.6899,0.6899,0.6898,0.6898
EURGBP,20041021,215100,0.6898,0.6898,0.6898,0.6898
EURGBP,20041021,215200,0.6898,0.6899,0.6898,0.6899
EURGBP,20041021,215300,0.6899,0.6899,0.6898,0.6899
EURGBP,20041021,215500,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,215600,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,215700,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,215800,0.6899,0.6900,0.6899,0.6900
EURGBP,20041021,215900,0.6899,0.6900,0.6899,0.6900
EURGBP,20041021,220000,0.6899,0.6900,0.6899,0.6900
EURGBP,20041021,220100,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,220200,0.6900,0.6900,0.6899,0.6900
EURGBP,20041021,220300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,220400,0.6899,0.6900,0.6899,0.6900
EURGBP,20041021,220500,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,220600,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,220700,0.6900,0.6900,0.6899,0.6899
EURGBP,20041021,220800,0.6898,0.6898,0.6898,0.6898
EURGBP,20041021,220900,0.6898,0.6899,0.6898,0.6899
EURGBP,20041021,221000,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,221100,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,221200,0.6899,0.6899,0.6898,0.6898
EURGBP,20041021,221300,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,221400,0.6899,0.6899,0.6897,0.6897
EURGBP,20041021,221500,0.6896,0.6896,0.6896,0.6896
EURGBP,20041021,221600,0.6896,0.6897,0.6896,0.6897
EURGBP,20041021,221700,0.6898,0.6899,0.6898,0.6899
EURGBP,20041021,221800,0.6899,0.6899,0.6898,0.6899
EURGBP,20041021,221900,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,222000,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,222100,0.6898,0.6898,0.6898,0.6898
EURGBP,20041021,222200,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,222300,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,222400,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,222500,0.6900,0.6900,0.6899,0.6900
EURGBP,20041021,222600,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,222700,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,222800,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,222900,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,223000,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,223100,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,223200,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,223300,0.6900,0.6900,0.6899,0.6900
EURGBP,20041021,223400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,223500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,223600,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,223700,0.6899,0.6900,0.6899,0.6900
EURGBP,20041021,223800,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,223900,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,224000,0.6899,0.6900,0.6899,0.6900
EURGBP,20041021,224100,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,224200,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,224300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,224400,0.6900,0.6900,0.6899,0.6899
EURGBP,20041021,224500,0.6900,0.6900,0.6899,0.6899
EURGBP,20041021,224600,0.6900,0.6900,0.6899,0.6899
EURGBP,20041021,224700,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,224800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,224900,0.6900,0.6900,0.6899,0.6899
EURGBP,20041021,225000,0.6898,0.6899,0.6898,0.6899
EURGBP,20041021,225100,0.6899,0.6900,0.6899,0.6900
EURGBP,20041021,225200,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,225300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,225400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,225500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,225600,0.6901,0.6901,0.6901,0.6901
EURGBP,20041021,225700,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,225800,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,225900,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,230000,0.6900,0.6901,0.6900,0.6901
EURGBP,20041021,230100,0.6901,0.6901,0.6901,0.6901
EURGBP,20041021,230200,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,230300,0.6901,0.6901,0.6900,0.6900
EURGBP,20041021,230400,0.6901,0.6902,0.6901,0.6901
EURGBP,20041021,230500,0.6901,0.6902,0.6901,0.6901
EURGBP,20041021,230600,0.6902,0.6902,0.6901,0.6902
EURGBP,20041021,230700,0.6902,0.6902,0.6901,0.6901
EURGBP,20041021,230800,0.6901,0.6901,0.6901,0.6901
EURGBP,20041021,230900,0.6901,0.6901,0.6901,0.6901
EURGBP,20041021,231000,0.6902,0.6902,0.6901,0.6902
EURGBP,20041021,231100,0.6903,0.6903,0.6901,0.6901
EURGBP,20041021,231200,0.6901,0.6901,0.6901,0.6901
EURGBP,20041021,231300,0.6901,0.6901,0.6901,0.6901
EURGBP,20041021,231400,0.6901,0.6901,0.6901,0.6901
EURGBP,20041021,231500,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,231600,0.6900,0.6901,0.6900,0.6900
EURGBP,20041021,231700,0.6901,0.6902,0.6901,0.6902
EURGBP,20041021,231800,0.6901,0.6902,0.6901,0.6902
EURGBP,20041021,231900,0.6902,0.6902,0.6902,0.6902
EURGBP,20041021,232000,0.6902,0.6902,0.6901,0.6901
EURGBP,20041021,232100,0.6900,0.6900,0.6899,0.6899
EURGBP,20041021,232200,0.6900,0.6900,0.6899,0.6899
EURGBP,20041021,232300,0.6900,0.6901,0.6900,0.6900
EURGBP,20041021,232400,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,232500,0.6899,0.6899,0.6898,0.6898
EURGBP,20041021,232600,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,232700,0.6899,0.6900,0.6899,0.6900
EURGBP,20041021,232800,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,232900,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,233000,0.6899,0.6899,0.6898,0.6898
EURGBP,20041021,233100,0.6899,0.6899,0.6898,0.6899
EURGBP,20041021,233200,0.6898,0.6899,0.6898,0.6899
EURGBP,20041021,233300,0.6899,0.6899,0.6898,0.6898
EURGBP,20041021,233400,0.6898,0.6898,0.6898,0.6898
EURGBP,20041021,233500,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,233600,0.6899,0.6899,0.6898,0.6898
EURGBP,20041021,233700,0.6898,0.6898,0.6898,0.6898
EURGBP,20041021,233800,0.6898,0.6898,0.6898,0.6898
EURGBP,20041021,233900,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,234000,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,234100,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,234200,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,234300,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,234400,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,234500,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,234600,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,234700,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,234800,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,234900,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,235000,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,235100,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,235200,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,235300,0.6900,0.6900,0.6900,0.6900
EURGBP,20041021,235400,0.6900,0.6900,0.6899,0.6899
EURGBP,20041021,235500,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,235600,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,235700,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,235800,0.6899,0.6899,0.6899,0.6899
EURGBP,20041021,235900,0.6899,0.6900,0.6899,0.6900
EURGBP,20041022,000000,0.6899,0.6899,0.6899,0.6899
EURCHF,20041021,000100,1.5372,1.5372,1.5372,1.5372
EURCHF,20041021,000200,1.5371,1.5371,1.5371,1.5371
EURCHF,20041021,000300,1.5371,1.5371,1.5371,1.5371
EURCHF,20041021,000400,1.5371,1.5371,1.5370,1.5371
EURCHF,20041021,000500,1.5370,1.5370,1.5370,1.5370
EURCHF,20041021,000600,1.5370,1.5370,1.5370,1.5370
EURCHF,20041021,000700,1.5370,1.5370,1.5370,1.5370
EURCHF,20041021,000800,1.5370,1.5370,1.5370,1.5370
EURCHF,20041021,000900,1.5370,1.5370,1.5370,1.5370
EURCHF,20041021,001000,1.5370,1.5370,1.5370,1.5370
EURCHF,20041021,001100,1.5370,1.5370,1.5370,1.5370
EURCHF,20041021,001200,1.5370,1.5370,1.5370,1.5370
EURCHF,20041021,001300,1.5370,1.5370,1.5369,1.5369
EURCHF,20041021,001400,1.5369,1.5370,1.5369,1.5370
EURCHF,20041021,001500,1.5370,1.5370,1.5370,1.5370
EURCHF,20041021,001600,1.5369,1.5370,1.5369,1.5370
EURCHF,20041021,001700,1.5369,1.5369,1.5369,1.5369
EURCHF,20041021,001800,1.5368,1.5369,1.5368,1.5369
EURCHF,20041021,001900,1.5370,1.5370,1.5369,1.5369
EURCHF,20041021,002000,1.5369,1.5369,1.5368,1.5368
EURCHF,20041021,002100,1.5367,1.5367,1.5367,1.5367
EURCHF,20041021,002200,1.5367,1.5368,1.5367,1.5368
EURCHF,20041021,002300,1.5368,1.5368,1.5367,1.5367
EURCHF,20041021,002400,1.5366,1.5368,1.5366,1.5368
EURCHF,20041021,002500,1.5369,1.5369,1.5369,1.5369
EURCHF,20041021,002600,1.5369,1.5369,1.5368,1.5368
EURCHF,20041021,002700,1.5368,1.5368,1.5368,1.5368
EURCHF,20041021,002800,1.5369,1.5369,1.5368,1.5369
EURCHF,20041021,002900,1.5370,1.5370,1.5369,1.5369
EURCHF,20041021,003000,1.5368,1.5368,1.5368,1.5368
EURCHF,20041021,003100,1.5367,1.5368,1.5367,1.5367
EURCHF,20041021,003200,1.5366,1.5366,1.5365,1.5365
EURCHF,20041021,003300,1.5364,1.5365,1.5364,1.5364
EURCHF,20041021,003400,1.5365,1.5365,1.5364,1.5364
EURCHF,20041021,003500,1.5365,1.5365,1.5364,1.5364
EURCHF,20041021,003600,1.5362,1.5366,1.5362,1.5366
EURCHF,20041021,003700,1.5365,1.5367,1.5365,1.5367
EURCHF,20041021,003800,1.5368,1.5369,1.5368,1.5368
EURCHF,20041021,003900,1.5369,1.5369,1.5367,1.5367
EURCHF,20041021,004000,1.5368,1.5368,1.5367,1.5368
EURCHF,20041021,004100,1.5368,1.5369,1.5368,1.5369
EURCHF,20041021,004200,1.5368,1.5368,1.5367,1.5368
EURCHF,20041021,004300,1.5367,1.5369,1.5367,1.5369
EURCHF,20041021,004400,1.5368,1.5368,1.5368,1.5368
EURCHF,20041021,004500,1.5368,1.5369,1.5368,1.5369
EURCHF,20041021,004600,1.5369,1.5369,1.5369,1.5369
EURCHF,20041021,004700,1.5369,1.5369,1.5368,1.5368
EURCHF,20041021,004800,1.5369,1.5369,1.5368,1.5368
EURCHF,20041021,004900,1.5369,1.5369,1.5367,1.5367
EURCHF,20041021,005000,1.5366,1.5367,1.5366,1.5367
EURCHF,20041021,005100,1.5367,1.5367,1.5367,1.5367
EURCHF,20041021,005200,1.5367,1.5367,1.5367,1.5367
EURCHF,20041021,005300,1.5367,1.5368,1.5367,1.5368
EURCHF,20041021,005400,1.5368,1.5368,1.5368,1.5368
EURCHF,20041021,005500,1.5368,1.5368,1.5368,1.5368
EURCHF,20041021,005600,1.5369,1.5369,1.5368,1.5368
EURCHF,20041021,005700,1.5369,1.5370,1.5368,1.5368
EURCHF,20041021,005900,1.5368,1.5368,1.5367,1.5368
EURCHF,20041021,010000,1.5367,1.5367,1.5367,1.5367
EURCHF,20041021,010100,1.5367,1.5367,1.5367,1.5367
EURCHF,20041021,010200,1.5367,1.5367,1.5366,1.5366
EURCHF,20041021,010300,1.5365,1.5365,1.5365,1.5365
EURCHF,20041021,010400,1.5365,1.5365,1.5365,1.5365
EURCHF,20041021,010500,1.5365,1.5367,1.5365,1.5365
EURCHF,20041021,010600,1.5366,1.5367,1.5366,1.5367
EURCHF,20041021,010700,1.5368,1.5369,1.5368,1.5369
EURCHF,20041021,010800,1.5368,1.5368,1.5368,1.5368
EURCHF,20041021,010900,1.5368,1.5368,1.5368,1.5368
EURCHF,20041021,011000,1.5368,1.5369,1.5368,1.5369
EURCHF,20041021,011100,1.5368,1.5368,1.5368,1.5368
EURCHF,20041021,011200,1.5368,1.5368,1.5368,1.5368
EURCHF,20041021,011300,1.5368,1.5368,1.5368,1.5368
EURCHF,20041021,011400,1.5368,1.5368,1.5368,1.5368
EURCHF,20041021,011500,1.5368,1.5369,1.5368,1.5369
EURCHF,20041021,011600,1.5370,1.5370,1.5370,1.5370
EURCHF,20041021,011700,1.5370,1.5370,1.5369,1.5369
EURCHF,20041021,011800,1.5369,1.5370,1.5369,1.5369
EURCHF,20041021,011900,1.5369,1.5369,1.5369,1.5369
EURCHF,20041021,012000,1.5369,1.5369,1.5369,1.5369
EURCHF,20041021,012100,1.5369,1.5369,1.5369,1.5369
EURCHF,20041021,012200,1.5369,1.5369,1.5369,1.5369
EURCHF,20041021,012300,1.5369,1.5369,1.5369,1.5369
EURCHF,20041021,012400,1.5369,1.5369,1.5369,1.5369
EURCHF,20041021,012500,1.5369,1.5369,1.5369,1.5369
EURCHF,20041021,012600,1.5369,1.5369,1.5369,1.5369
EURCHF,20041021,012700,1.5368,1.5368,1.5367,1.5367
EURCHF,20041021,012800,1.5367,1.5368,1.5367,1.5367
EURCHF,20041021,012900,1.5366,1.5367,1.5366,1.5367
EURCHF,20041021,013000,1.5367,1.5367,1.5367,1.5367
EURCHF,20041021,013100,1.5366,1.5366,1.5365,1.5365
EURCHF,20041021,013200,1.5366,1.5367,1.5366,1.5366
EURCHF,20041021,013300,1.5366,1.5366,1.5366,1.5366
EURCHF,20041021,013400,1.5365,1.5365,1.5365,1.5365
EURCHF,20041021,013500,1.5366,1.5367,1.5366,1.5367
EURCHF,20041021,013600,1.5367,1.5367,1.5367,1.5367
EURCHF,20041021,013700,1.5366,1.5367,1.5365,1.5365
EURCHF,20041021,013800,1.5366,1.5367,1.5365,1.5367
EURCHF,20041021,013900,1.5367,1.5367,1.5367,1.5367
EURCHF,20041021,014000,1.5366,1.5366,1.5365,1.5365
EURCHF,20041021,014100,1.5366,1.5366,1.5366,1.5366
EURCHF,20041021,014200,1.5365,1.5365,1.5365,1.5365
EURCHF,20041021,014300,1.5365,1.5365,1.5365,1.5365
EURCHF,20041021,014400,1.5364,1.5365,1.5364,1.5365
EURCHF,20041021,014500,1.5366,1.5367,1.5366,1.5366
EURCHF,20041021,014600,1.5365,1.5365,1.5365,1.5365
EURCHF,20041021,014700,1.5365,1.5365,1.5365,1.5365
EURCHF,20041021,014800,1.5365,1.5366,1.5365,1.5365
EURCHF,20041021,014900,1.5366,1.5366,1.5366,1.5366
EURCHF,20041021,015000,1.5365,1.5366,1.5365,1.5365
EURCHF,20041021,015100,1.5366,1.5366,1.5365,1.5365
EURCHF,20041021,015200,1.5365,1.5366,1.5365,1.5366
EURCHF,20041021,015300,1.5365,1.5366,1.5365,1.5366
EURCHF,20041021,015400,1.5365,1.5366,1.5365,1.5365
EURCHF,20041021,015500,1.5366,1.5366,1.5366,1.5366
EURCHF,20041021,015600,1.5366,1.5367,1.5365,1.5366
EURCHF,20041021,015700,1.5365,1.5366,1.5365,1.5366
EURCHF,20041021,015800,1.5367,1.5367,1.5366,1.5366
EURCHF,20041021,015900,1.5367,1.5367,1.5366,1.5366
EURCHF,20041021,020000,1.5367,1.5367,1.5367,1.5367
EURCHF,20041021,020100,1.5367,1.5367,1.5366,1.5367
EURCHF,20041021,020200,1.5366,1.5368,1.5366,1.5368
EURCHF,20041021,020300,1.5367,1.5369,1.5366,1.5366
EURCHF,20041021,020400,1.5367,1.5368,1.5366,1.5366
EURCHF,20041021,020500,1.5367,1.5367,1.5366,1.5367
EURCHF,20041021,020600,1.5366,1.5367,1.5366,1.5367
EURCHF,20041021,020700,1.5366,1.5367,1.5366,1.5366
EURCHF,20041021,020800,1.5367,1.5367,1.5366,1.5366
EURCHF,20041021,020900,1.5366,1.5366,1.5366,1.5366
EURCHF,20041021,021000,1.5367,1.5367,1.5366,1.5366
EURCHF,20041021,021100,1.5367,1.5367,1.5366,1.5366
EURCHF,20041021,021200,1.5366,1.5368,1.5366,1.5368
EURCHF,20041021,021300,1.5367,1.5367,1.5366,1.5366
EURCHF,20041021,021400,1.5366,1.5367,1.5366,1.5367
EURCHF,20041021,021500,1.5367,1.5367,1.5367,1.5367
EURCHF,20041021,021600,1.5366,1.5367,1.5365,1.5367
EURCHF,20041021,021700,1.5366,1.5367,1.5366,1.5367
EURCHF,20041021,021800,1.5368,1.5368,1.5366,1.5367
EURCHF,20041021,021900,1.5366,1.5367,1.5366,1.5367
EURCHF,20041021,022000,1.5366,1.5367,1.5366,1.5366
EURCHF,20041021,022100,1.5367,1.5367,1.5365,1.5365
EURCHF,20041021,022200,1.5367,1.5367,1.5366,1.5367
EURCHF,20041021,022300,1.5368,1.5369,1.5366,1.5366
EURCHF,20041021,022400,1.5365,1.5366,1.5365,1.5365
EURCHF,20041021,022500,1.5364,1.5366,1.5364,1.5366
EURCHF,20041021,022600,1.5367,1.5367,1.5365,1.5365
EURCHF,20041021,022700,1.5364,1.5365,1.5364,1.5365
EURCHF,20041021,022800,1.5364,1.5364,1.5363,1.5363
EURCHF,20041021,022900,1.5364,1.5364,1.5364,1.5364
EURCHF,20041021,023000,1.5364,1.5364,1.5364,1.5364
EURCHF,20041021,023100,1.5364,1.5364,1.5364,1.5364
EURCHF,20041021,023200,1.5364,1.5365,1.5364,1.5364
EURCHF,20041021,023300,1.5364,1.5365,1.5364,1.5365
EURCHF,20041021,023400,1.5364,1.5364,1.5364,1.5364
EURCHF,20041021,023500,1.5364,1.5364,1.5364,1.5364
EURCHF,20041021,023600,1.5364,1.5364,1.5364,1.5364
EURCHF,20041021,023700,1.5364,1.5365,1.5363,1.5364
EURCHF,20041021,023800,1.5364,1.5364,1.5364,1.5364
EURCHF,20041021,023900,1.5365,1.5365,1.5364,1.5364
EURCHF,20041021,024000,1.5364,1.5364,1.5364,1.5364
EURCHF,20041021,024100,1.5364,1.5364,1.5364,1.5364
EURCHF,20041021,024200,1.5364,1.5364,1.5364,1.5364
EURCHF,20041021,024300,1.5365,1.5365,1.5364,1.5364
EURCHF,20041021,024400,1.5364,1.5364,1.5364,1.5364
EURCHF,20041021,024500,1.5365,1.5365,1.5365,1.5365
EURCHF,20041021,024600,1.5364,1.5366,1.5364,1.5364
EURCHF,20041021,024700,1.5365,1.5365,1.5364,1.5364
EURCHF,20041021,024800,1.5364,1.5364,1.5364,1.5364
EURCHF,20041021,024900,1.5364,1.5364,1.5364,1.5364
EURCHF,20041021,025000,1.5363,1.5364,1.5363,1.5364
EURCHF,20041021,025100,1.5363,1.5364,1.5363,1.5363
EURCHF,20041021,025200,1.5364,1.5364,1.5364,1.5364
EURCHF,20041021,025300,1.5364,1.5364,1.5363,1.5363
EURCHF,20041021,025400,1.5364,1.5364,1.5363,1.5364
EURCHF,20041021,025500,1.5363,1.5364,1.5363,1.5364
EURCHF,20041021,025600,1.5363,1.5364,1.5363,1.5364
EURCHF,20041021,025700,1.5364,1.5364,1.5364,1.5364
EURCHF,20041021,025800,1.5364,1.5364,1.5364,1.5364
EURCHF,20041021,025900,1.5364,1.5364,1.5364,1.5364
EURCHF,20041021,030000,1.5364,1.5364,1.5364,1.5364
EURCHF,20041021,030100,1.5364,1.5364,1.5363,1.5363
EURCHF,20041021,030200,1.5363,1.5363,1.5363,1.5363
EURCHF,20041021,030300,1.5362,1.5364,1.5362,1.5364
EURCHF,20041021,030400,1.5363,1.5363,1.5363,1.5363
EURCHF,20041021,030500,1.5363,1.5365,1.5363,1.5365
EURCHF,20041021,030600,1.5364,1.5365,1.5364,1.5364
EURCHF,20041021,030700,1.5365,1.5366,1.5365,1.5365
EURCHF,20041021,030800,1.5365,1.5365,1.5365,1.5365
EURCHF,20041021,030900,1.5365,1.5365,1.5365,1.5365
EURCHF,20041021,031000,1.5365,1.5365,1.5365,1.5365
EURCHF,20041021,031100,1.5365,1.5365,1.5365,1.5365
EURCHF,20041021,031200,1.5365,1.5365,1.5365,1.5365
EURCHF,20041021,031300,1.5366,1.5366,1.5365,1.5365
EURCHF,20041021,031400,1.5366,1.5366,1.5364,1.5365
EURCHF,20041021,031500,1.5364,1.5365,1.5364,1.5364
EURCHF,20041021,031600,1.5364,1.5365,1.5364,1.5365
EURCHF,20041021,031700,1.5364,1.5365,1.5364,1.5365
EURCHF,20041021,031800,1.5365,1.5365,1.5365,1.5365
EURCHF,20041021,031900,1.5365,1.5365,1.5365,1.5365
EURCHF,20041021,032000,1.5365,1.5365,1.5365,1.5365
EURCHF,20041021,032100,1.5364,1.5365,1.5363,1.5364
EURCHF,20041021,032200,1.5363,1.5364,1.5363,1.5364
EURCHF,20041021,032300,1.5365,1.5365,1.5365,1.5365
EURCHF,20041021,032400,1.5364,1.5365,1.5364,1.5364
EURCHF,20041021,032500,1.5365,1.5365,1.5365,1.5365
EURCHF,20041021,032600,1.5365,1.5365,1.5365,1.5365
EURCHF,20041021,032700,1.5365,1.5365,1.5364,1.5365
EURCHF,20041021,032800,1.5365,1.5365,1.5365,1.5365
EURCHF,20041021,032900,1.5366,1.5366,1.5365,1.5365
EURCHF,20041021,033000,1.5365,1.5366,1.5365,1.5365
EURCHF,20041021,033100,1.5365,1.5365,1.5365,1.5365
EURCHF,20041021,033200,1.5364,1.5365,1.5363,1.5363
EURCHF,20041021,033300,1.5363,1.5363,1.5362,1.5363
EURCHF,20041021,033400,1.5362,1.5363,1.5362,1.5363
EURCHF,20041021,033500,1.5362,1.5363,1.5362,1.5363
EURCHF,20041021,033600,1.5362,1.5362,1.5361,1.5361
EURCHF,20041021,033700,1.5362,1.5362,1.5362,1.5362
EURCHF,20041021,033800,1.5362,1.5362,1.5361,1.5362
EURCHF,20041021,033900,1.5361,1.5362,1.5361,1.5361
EURCHF,20041021,034000,1.5362,1.5362,1.5362,1.5362
EURCHF,20041021,034100,1.5362,1.5363,1.5361,1.5363
EURCHF,20041021,034200,1.5362,1.5363,1.5362,1.5362
EURCHF,20041021,034300,1.5363,1.5363,1.5363,1.5363
EURCHF,20041021,034400,1.5362,1.5363,1.5362,1.5362
EURCHF,20041021,034500,1.5362,1.5362,1.5362,1.5362
EURCHF,20041021,034600,1.5362,1.5362,1.5362,1.5362
EURCHF,20041021,034700,1.5361,1.5362,1.5361,1.5362
EURCHF,20041021,034800,1.5363,1.5364,1.5363,1.5364
EURCHF,20041021,034900,1.5365,1.5365,1.5365,1.5365
EURCHF,20041021,035000,1.5364,1.5365,1.5364,1.5364
EURCHF,20041021,035100,1.5365,1.5365,1.5363,1.5363
EURCHF,20041021,035200,1.5364,1.5364,1.5362,1.5362
EURCHF,20041021,035300,1.5363,1.5363,1.5362,1.5362
EURCHF,20041021,035400,1.5362,1.5362,1.5362,1.5362
EURCHF,20041021,035500,1.5363,1.5363,1.5362,1.5362
EURCHF,20041021,035600,1.5363,1.5363,1.5362,1.5363
EURCHF,20041021,035700,1.5362,1.5365,1.5362,1.5365
EURCHF,20041021,035800,1.5365,1.5365,1.5365,1.5365
EURCHF,20041021,035900,1.5364,1.5365,1.5364,1.5365
EURCHF,20041021,040000,1.5366,1.5366,1.5365,1.5365
EURCHF,20041021,040100,1.5364,1.5365,1.5364,1.5365
EURCHF,20041021,040200,1.5364,1.5365,1.5363,1.5364
EURCHF,20041021,040300,1.5363,1.5364,1.5363,1.5364
EURCHF,20041021,040400,1.5363,1.5364,1.5363,1.5364
EURCHF,20041021,040500,1.5363,1.5364,1.5362,1.5363
EURCHF,20041021,040600,1.5362,1.5364,1.5362,1.5364
EURCHF,20041021,040700,1.5363,1.5364,1.5362,1.5364
EURCHF,20041021,040800,1.5365,1.5365,1.5364,1.5364
EURCHF,20041021,040900,1.5365,1.5365,1.5365,1.5365
EURCHF,20041021,041000,1.5364,1.5364,1.5364,1.5364
EURCHF,20041021,041100,1.5364,1.5364,1.5363,1.5364
EURCHF,20041021,041200,1.5364,1.5364,1.5364,1.5364
EURCHF,20041021,041300,1.5363,1.5365,1.5363,1.5365
EURCHF,20041021,041400,1.5364,1.5364,1.5364,1.5364
EURCHF,20041021,041500,1.5365,1.5365,1.5363,1.5363
EURCHF,20041021,041600,1.5364,1.5364,1.5363,1.5363
EURCHF,20041021,041700,1.5364,1.5364,1.5364,1.5364
EURCHF,20041021,041800,1.5364,1.5364,1.5364,1.5364
EURCHF,20041021,041900,1.5364,1.5365,1.5364,1.5365
EURCHF,20041021,042000,1.5364,1.5364,1.5364,1.5364
EURCHF,20041021,042100,1.5364,1.5364,1.5364,1.5364
EURCHF,20041021,042200,1.5364,1.5364,1.5364,1.5364
EURCHF,20041021,042300,1.5364,1.5364,1.5363,1.5363
EURCHF,20041021,042400,1.5363,1.5363,1.5363,1.5363
EURCHF,20041021,042500,1.5365,1.5366,1.5365,1.5365
EURCHF,20041021,042600,1.5364,1.5364,1.5364,1.5364
EURCHF,20041021,042700,1.5364,1.5366,1.5364,1.5366
EURCHF,20041021,042800,1.5366,1.5366,1.5366,1.5366
EURCHF,20041021,042900,1.5365,1.5367,1.5365,1.5367
EURCHF,20041021,043000,1.5367,1.5367,1.5367,1.5367
EURCHF,20041021,043100,1.5366,1.5366,1.5366,1.5366
EURCHF,20041021,043200,1.5366,1.5366,1.5366,1.5366
EURCHF,20041021,043300,1.5366,1.5366,1.5366,1.5366
EURCHF,20041021,043400,1.5365,1.5366,1.5365,1.5366
EURCHF,20041021,043500,1.5365,1.5366,1.5365,1.5365
EURCHF,20041021,043600,1.5366,1.5366,1.5365,1.5366
EURCHF,20041021,043700,1.5367,1.5367,1.5365,1.5365
EURCHF,20041021,043800,1.5366,1.5366,1.5365,1.5366
EURCHF,20041021,043900,1.5365,1.5365,1.5365,1.5365
EURCHF,20041021,044000,1.5365,1.5365,1.5365,1.5365
EURCHF,20041021,044100,1.5365,1.5366,1.5365,1.5366
EURCHF,20041021,044200,1.5366,1.5366,1.5366,1.5366
EURCHF,20041021,044300,1.5366,1.5366,1.5366,1.5366
EURCHF,20041021,044400,1.5366,1.5366,1.5365,1.5365
EURCHF,20041021,044500,1.5364,1.5365,1.5364,1.5365
EURCHF,20041021,044600,1.5365,1.5365,1.5365,1.5365
EURCHF,20041021,044700,1.5364,1.5365,1.5364,1.5365
EURCHF,20041021,044800,1.5366,1.5366,1.5365,1.5365
EURCHF,20041021,044900,1.5366,1.5366,1.5365,1.5366
EURCHF,20041021,045000,1.5365,1.5366,1.5365,1.5365
EURCHF,20041021,045100,1.5366,1.5366,1.5366,1.5366
EURCHF,20041021,045200,1.5365,1.5365,1.5364,1.5365
EURCHF,20041021,045300,1.5365,1.5365,1.5365,1.5365
EURCHF,20041021,045400,1.5366,1.5366,1.5366,1.5366
EURCHF,20041021,045500,1.5366,1.5366,1.5366,1.5366
EURCHF,20041021,045600,1.5366,1.5366,1.5366,1.5366
EURCHF,20041021,045700,1.5366,1.5366,1.5365,1.5365
EURCHF,20041021,045800,1.5365,1.5366,1.5365,1.5366
EURCHF,20041021,045900,1.5366,1.5366,1.5366,1.5366
EURCHF,20041021,050000,1.5367,1.5367,1.5365,1.5366
EURCHF,20041021,050100,1.5365,1.5366,1.5364,1.5365
EURCHF,20041021,050200,1.5366,1.5367,1.5366,1.5367
EURCHF,20041021,050300,1.5366,1.5366,1.5366,1.5366
EURCHF,20041021,050400,1.5366,1.5366,1.5366,1.5366
EURCHF,20041021,050500,1.5366,1.5366,1.5366,1.5366
EURCHF,20041021,050600,1.5366,1.5366,1.5365,1.5366
EURCHF,20041021,050700,1.5366,1.5366,1.5366,1.5366
EURCHF,20041021,050800,1.5365,1.5366,1.5365,1.5365
EURCHF,20041021,050900,1.5366,1.5366,1.5366,1.5366
EURCHF,20041021,051000,1.5366,1.5366,1.5366,1.5366
EURCHF,20041021,051100,1.5367,1.5367,1.5366,1.5366
EURCHF,20041021,051200,1.5366,1.5367,1.5366,1.5367
EURCHF,20041021,051300,1.5366,1.5366,1.5366,1.5366
EURCHF,20041021,051400,1.5366,1.5366,1.5366,1.5366
EURCHF,20041021,051500,1.5366,1.5366,1.5366,1.5366
EURCHF,20041021,051600,1.5365,1.5369,1.5365,1.5369
EURCHF,20041021,051700,1.5370,1.5370,1.5370,1.5370
EURCHF,20041021,051800,1.5370,1.5370,1.5370,1.5370
EURCHF,20041021,051900,1.5370,1.5371,1.5370,1.5370
EURCHF,20041021,052000,1.5370,1.5371,1.5370,1.5371
EURCHF,20041021,052100,1.5370,1.5371,1.5370,1.5371
EURCHF,20041021,052200,1.5371,1.5371,1.5371,1.5371
EURCHF,20041021,052300,1.5370,1.5370,1.5370,1.5370
EURCHF,20041021,052400,1.5370,1.5370,1.5369,1.5369
EURCHF,20041021,052500,1.5368,1.5370,1.5368,1.5370
EURCHF,20041021,052600,1.5370,1.5370,1.5370,1.5370
EURCHF,20041021,052700,1.5370,1.5370,1.5370,1.5370
EURCHF,20041021,052800,1.5371,1.5371,1.5370,1.5370
EURCHF,20041021,052900,1.5370,1.5370,1.5370,1.5370
EURCHF,20041021,053000,1.5370,1.5370,1.5370,1.5370
EURCHF,20041021,053100,1.5370,1.5370,1.5370,1.5370
EURCHF,20041021,053200,1.5370,1.5370,1.5369,1.5369
EURCHF,20041021,053300,1.5370,1.5370,1.5370,1.5370
EURCHF,20041021,053400,1.5370,1.5370,1.5370,1.5370
EURCHF,20041021,053500,1.5370,1.5370,1.5370,1.5370
EURCHF,20041021,053600,1.5369,1.5370,1.5369,1.5369
EURCHF,20041021,053700,1.5370,1.5371,1.5370,1.5371
EURCHF,20041021,053800,1.5371,1.5371,1.5370,1.5370
EURCHF,20041021,053900,1.5369,1.5369,1.5369,1.5369
EURCHF,20041021,054000,1.5369,1.5369,1.5369,1.5369
EURCHF,20041021,054100,1.5369,1.5370,1.5369,1.5370
EURCHF,20041021,054200,1.5369,1.5370,1.5369,1.5369
EURCHF,20041021,054300,1.5370,1.5370,1.5369,1.5370
EURCHF,20041021,054400,1.5370,1.5370,1.5370,1.5370
EURCHF,20041021,054500,1.5370,1.5370,1.5370,1.5370
EURCHF,20041021,054600,1.5371,1.5371,1.5370,1.5370
EURCHF,20041021,054700,1.5370,1.5370,1.5370,1.5370
EURCHF,20041021,054800,1.5370,1.5370,1.5370,1.5370
EURCHF,20041021,054900,1.5370,1.5370,1.5370,1.5370
EURCHF,20041021,055000,1.5369,1.5370,1.5369,1.5370
EURCHF,20041021,055100,1.5370,1.5370,1.5370,1.5370
EURCHF,20041021,055200,1.5369,1.5370,1.5369,1.5370
EURCHF,20041021,055300,1.5369,1.5369,1.5369,1.5369
EURCHF,20041021,055400,1.5369,1.5369,1.5369,1.5369
EURCHF,20041021,055500,1.5369,1.5369,1.5369,1.5369
EURCHF,20041021,055600,1.5369,1.5369,1.5369,1.5369
EURCHF,20041021,055700,1.5370,1.5371,1.5370,1.5370
EURCHF,20041021,055800,1.5371,1.5371,1.5371,1.5371
EURCHF,20041021,055900,1.5371,1.5372,1.5371,1.5371
EURCHF,20041021,060000,1.5372,1.5372,1.5371,1.5371
EURCHF,20041021,060100,1.5371,1.5371,1.5371,1.5371
EURCHF,20041021,060200,1.5371,1.5371,1.5371,1.5371
EURCHF,20041021,060300,1.5371,1.5371,1.5371,1.5371
EURCHF,20041021,060400,1.5372,1.5372,1.5372,1.5372
EURCHF,20041021,060500,1.5372,1.5372,1.5372,1.5372
EURCHF,20041021,060600,1.5372,1.5372,1.5372,1.5372
EURCHF,20041021,060700,1.5372,1.5372,1.5371,1.5371
EURCHF,20041021,060800,1.5371,1.5372,1.5371,1.5372
EURCHF,20041021,060900,1.5371,1.5371,1.5371,1.5371
EURCHF,20041021,061000,1.5371,1.5372,1.5371,1.5372
EURCHF,20041021,061100,1.5373,1.5375,1.5373,1.5373
EURCHF,20041021,061200,1.5374,1.5374,1.5373,1.5373
EURCHF,20041021,061300,1.5373,1.5373,1.5372,1.5372
EURCHF,20041021,061400,1.5371,1.5372,1.5371,1.5371
EURCHF,20041021,061500,1.5372,1.5372,1.5371,1.5371
EURCHF,20041021,061600,1.5371,1.5373,1.5371,1.5373
EURCHF,20041021,061700,1.5372,1.5372,1.5371,1.5372
EURCHF,20041021,061800,1.5373,1.5374,1.5372,1.5372
EURCHF,20041021,061900,1.5372,1.5372,1.5372,1.5372
EURCHF,20041021,062000,1.5373,1.5373,1.5372,1.5373
EURCHF,20041021,062100,1.5373,1.5373,1.5373,1.5373
EURCHF,20041021,062200,1.5373,1.5373,1.5373,1.5373
EURCHF,20041021,062300,1.5373,1.5373,1.5373,1.5373
EURCHF,20041021,062400,1.5373,1.5373,1.5373,1.5373
EURCHF,20041021,062500,1.5374,1.5374,1.5373,1.5374
EURCHF,20041021,062600,1.5374,1.5374,1.5374,1.5374
EURCHF,20041021,062700,1.5375,1.5375,1.5374,1.5374
EURCHF,20041021,062800,1.5374,1.5374,1.5374,1.5374
EURCHF,20041021,062900,1.5375,1.5375,1.5375,1.5375
EURCHF,20041021,063000,1.5375,1.5375,1.5375,1.5375
EURCHF,20041021,063100,1.5375,1.5375,1.5375,1.5375
EURCHF,20041021,063200,1.5376,1.5376,1.5374,1.5374
EURCHF,20041021,063300,1.5375,1.5375,1.5374,1.5375
EURCHF,20041021,063400,1.5375,1.5375,1.5375,1.5375
EURCHF,20041021,063500,1.5375,1.5375,1.5375,1.5375
EURCHF,20041021,063600,1.5376,1.5376,1.5376,1.5376
EURCHF,20041021,063700,1.5375,1.5376,1.5375,1.5375
EURCHF,20041021,063800,1.5375,1.5375,1.5375,1.5375
EURCHF,20041021,063900,1.5375,1.5375,1.5375,1.5375
EURCHF,20041021,064000,1.5374,1.5375,1.5374,1.5375
EURCHF,20041021,064100,1.5376,1.5376,1.5374,1.5374
EURCHF,20041021,064200,1.5373,1.5373,1.5372,1.5372
EURCHF,20041021,064300,1.5373,1.5375,1.5373,1.5374
EURCHF,20041021,064400,1.5375,1.5375,1.5374,1.5374
EURCHF,20041021,064500,1.5373,1.5374,1.5373,1.5374
EURCHF,20041021,064600,1.5373,1.5374,1.5373,1.5374
EURCHF,20041021,064700,1.5373,1.5374,1.5373,1.5373
EURCHF,20041021,064800,1.5372,1.5372,1.5372,1.5372
EURCHF,20041021,064900,1.5372,1.5372,1.5372,1.5372
EURCHF,20041021,065000,1.5372,1.5372,1.5371,1.5371
EURCHF,20041021,065100,1.5372,1.5373,1.5372,1.5372
EURCHF,20041021,065200,1.5373,1.5373,1.5372,1.5372
EURCHF,20041021,065300,1.5371,1.5372,1.5371,1.5372
EURCHF,20041021,065400,1.5371,1.5372,1.5371,1.5372
EURCHF,20041021,065500,1.5371,1.5371,1.5369,1.5369
EURCHF,20041021,065600,1.5370,1.5371,1.5369,1.5369
EURCHF,20041021,065700,1.5368,1.5369,1.5368,1.5369
EURCHF,20041021,065800,1.5369,1.5370,1.5369,1.5370
EURCHF,20041021,065900,1.5369,1.5370,1.5369,1.5369
EURCHF,20041021,070000,1.5369,1.5369,1.5369,1.5369
EURCHF,20041021,070100,1.5368,1.5368,1.5367,1.5367
EURCHF,20041021,070200,1.5366,1.5366,1.5366,1.5366
EURCHF,20041021,070300,1.5367,1.5367,1.5366,1.5367
EURCHF,20041021,070400,1.5366,1.5367,1.5366,1.5367
EURCHF,20041021,070500,1.5368,1.5368,1.5368,1.5368
EURCHF,20041021,070600,1.5368,1.5369,1.5367,1.5369
EURCHF,20041021,070700,1.5367,1.5368,1.5367,1.5367
EURCHF,20041021,070800,1.5366,1.5367,1.5366,1.5367
EURCHF,20041021,070900,1.5367,1.5367,1.5367,1.5367
EURCHF,20041021,071000,1.5367,1.5367,1.5367,1.5367
EURCHF,20041021,071100,1.5366,1.5367,1.5366,1.5367
EURCHF,20041021,071200,1.5365,1.5365,1.5365,1.5365
EURCHF,20041021,071300,1.5365,1.5367,1.5365,1.5366
EURCHF,20041021,071400,1.5365,1.5367,1.5365,1.5367
EURCHF,20041021,071500,1.5368,1.5368,1.5367,1.5367
EURCHF,20041021,071600,1.5368,1.5369,1.5368,1.5368
EURCHF,20041021,071700,1.5369,1.5369,1.5368,1.5368
EURCHF,20041021,071800,1.5369,1.5370,1.5369,1.5370
EURCHF,20041021,071900,1.5369,1.5369,1.5368,1.5368
EURCHF,20041021,072000,1.5369,1.5369,1.5367,1.5369
EURCHF,20041021,072100,1.5367,1.5370,1.5367,1.5370
EURCHF,20041021,072200,1.5371,1.5371,1.5370,1.5370
EURCHF,20041021,072300,1.5369,1.5369,1.5369,1.5369
EURCHF,20041021,072400,1.5368,1.5368,1.5367,1.5367
EURCHF,20041021,072500,1.5367,1.5368,1.5367,1.5367
EURCHF,20041021,072600,1.5368,1.5369,1.5368,1.5368
EURCHF,20041021,072700,1.5369,1.5371,1.5369,1.5371
EURCHF,20041021,072800,1.5373,1.5373,1.5372,1.5372
EURCHF,20041021,072900,1.5370,1.5372,1.5369,1.5369
EURCHF,20041021,073000,1.5370,1.5370,1.5370,1.5370
EURCHF,20041021,073100,1.5371,1.5372,1.5370,1.5371
EURCHF,20041021,073200,1.5370,1.5371,1.5369,1.5369
EURCHF,20041021,073300,1.5368,1.5370,1.5367,1.5369
EURCHF,20041021,073400,1.5370,1.5371,1.5369,1.5369
EURCHF,20041021,073500,1.5368,1.5370,1.5368,1.5369
EURCHF,20041021,073600,1.5370,1.5370,1.5370,1.5370
EURCHF,20041021,073700,1.5370,1.5370,1.5367,1.5369
EURCHF,20041021,073800,1.5370,1.5370,1.5369,1.5370
EURCHF,20041021,073900,1.5369,1.5370,1.5369,1.5370
EURCHF,20041021,074000,1.5371,1.5371,1.5370,1.5370
EURCHF,20041021,074100,1.5371,1.5371,1.5369,1.5370
EURCHF,20041021,074200,1.5369,1.5371,1.5369,1.5371
EURCHF,20041021,074300,1.5372,1.5374,1.5372,1.5374
EURCHF,20041021,074400,1.5373,1.5373,1.5372,1.5372
EURCHF,20041021,074500,1.5371,1.5373,1.5370,1.5373
EURCHF,20041021,074600,1.5372,1.5374,1.5372,1.5374
EURCHF,20041021,074700,1.5373,1.5374,1.5372,1.5372
EURCHF,20041021,074800,1.5372,1.5372,1.5372,1.5372
EURCHF,20041021,074900,1.5372,1.5372,1.5372,1.5372
EURCHF,20041021,075000,1.5373,1.5374,1.5373,1.5374
EURCHF,20041021,075100,1.5373,1.5374,1.5373,1.5374
EURCHF,20041021,075200,1.5373,1.5373,1.5371,1.5372
EURCHF,20041021,075300,1.5373,1.5373,1.5372,1.5373
EURCHF,20041021,075400,1.5374,1.5374,1.5372,1.5374
EURCHF,20041021,075500,1.5375,1.5375,1.5375,1.5375
EURCHF,20041021,075600,1.5374,1.5374,1.5372,1.5374
EURCHF,20041021,075700,1.5375,1.5375,1.5374,1.5374
EURCHF,20041021,075800,1.5374,1.5375,1.5374,1.5374
EURCHF,20041021,075900,1.5375,1.5375,1.5373,1.5374
EURCHF,20041021,080000,1.5374,1.5374,1.5374,1.5374
EURCHF,20041021,080100,1.5373,1.5376,1.5372,1.5376
EURCHF,20041021,080200,1.5375,1.5378,1.5375,1.5378
EURCHF,20041021,080300,1.5377,1.5377,1.5374,1.5376
EURCHF,20041021,080400,1.5375,1.5376,1.5374,1.5375
EURCHF,20041021,080500,1.5376,1.5378,1.5376,1.5376
EURCHF,20041021,080600,1.5377,1.5377,1.5375,1.5375
EURCHF,20041021,080700,1.5376,1.5376,1.5374,1.5375
EURCHF,20041021,080800,1.5376,1.5376,1.5375,1.5376
EURCHF,20041021,080900,1.5377,1.5377,1.5376,1.5376
EURCHF,20041021,081000,1.5377,1.5377,1.5376,1.5377
EURCHF,20041021,081100,1.5376,1.5377,1.5375,1.5377
EURCHF,20041021,081200,1.5376,1.5376,1.5375,1.5376
EURCHF,20041021,081300,1.5375,1.5376,1.5374,1.5376
EURCHF,20041021,081400,1.5375,1.5375,1.5374,1.5375
EURCHF,20041021,081500,1.5374,1.5376,1.5374,1.5376
EURCHF,20041021,081600,1.5375,1.5375,1.5374,1.5375
EURCHF,20041021,081700,1.5376,1.5376,1.5375,1.5376
EURCHF,20041021,081800,1.5375,1.5376,1.5375,1.5375
EURCHF,20041021,081900,1.5374,1.5375,1.5373,1.5373
EURCHF,20041021,082000,1.5372,1.5375,1.5372,1.5374
EURCHF,20041021,082100,1.5373,1.5374,1.5372,1.5373
EURCHF,20041021,082200,1.5372,1.5374,1.5372,1.5374
EURCHF,20041021,082300,1.5373,1.5373,1.5372,1.5373
EURCHF,20041021,082400,1.5372,1.5372,1.5372,1.5372
EURCHF,20041021,082500,1.5373,1.5373,1.5372,1.5373
EURCHF,20041021,082600,1.5374,1.5374,1.5372,1.5372
EURCHF,20041021,082700,1.5372,1.5372,1.5371,1.5371
EURCHF,20041021,082800,1.5370,1.5374,1.5370,1.5373
EURCHF,20041021,082900,1.5372,1.5373,1.5372,1.5373
EURCHF,20041021,083000,1.5372,1.5372,1.5372,1.5372
EURCHF,20041021,083100,1.5372,1.5372,1.5371,1.5371
EURCHF,20041021,083200,1.5370,1.5371,1.5370,1.5370
EURCHF,20041021,083300,1.5369,1.5370,1.5369,1.5370
EURCHF,20041021,083400,1.5370,1.5371,1.5370,1.5370
EURCHF,20041021,083500,1.5371,1.5371,1.5370,1.5371
EURCHF,20041021,083600,1.5372,1.5372,1.5370,1.5371
EURCHF,20041021,083700,1.5370,1.5370,1.5369,1.5370
EURCHF,20041021,083800,1.5369,1.5371,1.5369,1.5371
EURCHF,20041021,083900,1.5370,1.5371,1.5370,1.5371
EURCHF,20041021,084000,1.5372,1.5373,1.5371,1.5371
EURCHF,20041021,084100,1.5372,1.5372,1.5370,1.5372
EURCHF,20041021,084200,1.5371,1.5371,1.5370,1.5371
EURCHF,20041021,084300,1.5370,1.5371,1.5370,1.5371
EURCHF,20041021,084400,1.5370,1.5371,1.5370,1.5371
EURCHF,20041021,084500,1.5372,1.5374,1.5372,1.5374
EURCHF,20041021,084600,1.5373,1.5373,1.5372,1.5372
EURCHF,20041021,084700,1.5373,1.5374,1.5372,1.5374
EURCHF,20041021,084800,1.5373,1.5374,1.5373,1.5373
EURCHF,20041021,084900,1.5374,1.5374,1.5373,1.5373
EURCHF,20041021,085000,1.5374,1.5375,1.5373,1.5374
EURCHF,20041021,085100,1.5373,1.5374,1.5372,1.5374
EURCHF,20041021,085200,1.5373,1.5374,1.5373,1.5373
EURCHF,20041021,085300,1.5374,1.5376,1.5374,1.5376
EURCHF,20041021,085400,1.5375,1.5376,1.5375,1.5376
EURCHF,20041021,085500,1.5375,1.5376,1.5374,1.5374
EURCHF,20041021,085600,1.5375,1.5376,1.5374,1.5374
EURCHF,20041021,085700,1.5374,1.5374,1.5374,1.5374
EURCHF,20041021,085800,1.5373,1.5374,1.5372,1.5374
EURCHF,20041021,085900,1.5375,1.5376,1.5374,1.5375
EURCHF,20041021,090000,1.5375,1.5375,1.5375,1.5375
EURCHF,20041021,090100,1.5376,1.5376,1.5374,1.5376
EURCHF,20041021,090200,1.5375,1.5376,1.5374,1.5376
EURCHF,20041021,090300,1.5375,1.5376,1.5374,1.5374
EURCHF,20041021,090400,1.5375,1.5376,1.5374,1.5376
EURCHF,20041021,090500,1.5375,1.5376,1.5375,1.5376
EURCHF,20041021,090600,1.5375,1.5376,1.5374,1.5374
EURCHF,20041021,090700,1.5375,1.5376,1.5374,1.5375
EURCHF,20041021,090800,1.5376,1.5376,1.5375,1.5376
EURCHF,20041021,090900,1.5377,1.5377,1.5376,1.5377
EURCHF,20041021,091000,1.5377,1.5377,1.5376,1.5376
EURCHF,20041021,091100,1.5377,1.5378,1.5376,1.5378
EURCHF,20041021,091200,1.5377,1.5377,1.5376,1.5377
EURCHF,20041021,091300,1.5376,1.5378,1.5376,1.5378
EURCHF,20041021,091400,1.5377,1.5377,1.5376,1.5376
EURCHF,20041021,091500,1.5377,1.5377,1.5376,1.5376
EURCHF,20041021,091600,1.5377,1.5378,1.5376,1.5378
EURCHF,20041021,091700,1.5379,1.5379,1.5378,1.5378
EURCHF,20041021,091800,1.5379,1.5379,1.5378,1.5378
EURCHF,20041021,091900,1.5377,1.5378,1.5377,1.5378
EURCHF,20041021,092000,1.5379,1.5380,1.5379,1.5380
EURCHF,20041021,092100,1.5381,1.5381,1.5378,1.5378
EURCHF,20041021,092200,1.5380,1.5381,1.5379,1.5379
EURCHF,20041021,092300,1.5379,1.5379,1.5378,1.5378
EURCHF,20041021,092400,1.5379,1.5379,1.5378,1.5379
EURCHF,20041021,092500,1.5379,1.5379,1.5378,1.5379
EURCHF,20041021,092600,1.5378,1.5380,1.5378,1.5380
EURCHF,20041021,092700,1.5379,1.5380,1.5378,1.5378
EURCHF,20041021,092800,1.5379,1.5380,1.5379,1.5380
EURCHF,20041021,092900,1.5380,1.5380,1.5379,1.5379
EURCHF,20041021,093000,1.5378,1.5379,1.5378,1.5379
EURCHF,20041021,093100,1.5380,1.5381,1.5380,1.5381
EURCHF,20041021,093200,1.5380,1.5382,1.5379,1.5379
EURCHF,20041021,093300,1.5377,1.5378,1.5377,1.5378
EURCHF,20041021,093400,1.5379,1.5379,1.5378,1.5378
EURCHF,20041021,093500,1.5377,1.5378,1.5376,1.5378
EURCHF,20041021,093600,1.5379,1.5379,1.5377,1.5377
EURCHF,20041021,093700,1.5376,1.5378,1.5376,1.5377
EURCHF,20041021,093800,1.5376,1.5377,1.5376,1.5377
EURCHF,20041021,093900,1.5376,1.5377,1.5376,1.5376
EURCHF,20041021,094000,1.5375,1.5376,1.5375,1.5376
EURCHF,20041021,094100,1.5375,1.5376,1.5374,1.5375
EURCHF,20041021,094200,1.5374,1.5376,1.5374,1.5374
EURCHF,20041021,094300,1.5375,1.5375,1.5373,1.5373
EURCHF,20041021,094400,1.5372,1.5374,1.5372,1.5372
EURCHF,20041021,094500,1.5373,1.5374,1.5373,1.5373
EURCHF,20041021,094600,1.5374,1.5374,1.5372,1.5372
EURCHF,20041021,094700,1.5371,1.5372,1.5371,1.5371
EURCHF,20041021,094800,1.5372,1.5372,1.5370,1.5370
EURCHF,20041021,094900,1.5371,1.5372,1.5370,1.5370
EURCHF,20041021,095000,1.5371,1.5372,1.5371,1.5372
EURCHF,20041021,095100,1.5371,1.5374,1.5371,1.5373
EURCHF,20041021,095200,1.5372,1.5376,1.5372,1.5375
EURCHF,20041021,095300,1.5374,1.5374,1.5372,1.5374
EURCHF,20041021,095400,1.5373,1.5373,1.5372,1.5373
EURCHF,20041021,095500,1.5372,1.5372,1.5370,1.5372
EURCHF,20041021,095600,1.5373,1.5374,1.5372,1.5373
EURCHF,20041021,095700,1.5372,1.5373,1.5372,1.5373
EURCHF,20041021,095800,1.5372,1.5372,1.5370,1.5370
EURCHF,20041021,095900,1.5371,1.5373,1.5371,1.5373
EURCHF,20041021,100000,1.5372,1.5372,1.5370,1.5370
EURCHF,20041021,100100,1.5369,1.5369,1.5367,1.5369
EURCHF,20041021,100200,1.5370,1.5371,1.5369,1.5370
EURCHF,20041021,100300,1.5369,1.5370,1.5369,1.5369
EURCHF,20041021,100400,1.5368,1.5369,1.5368,1.5369
EURCHF,20041021,100500,1.5370,1.5370,1.5369,1.5370
EURCHF,20041021,100600,1.5369,1.5371,1.5369,1.5371
EURCHF,20041021,100700,1.5370,1.5372,1.5369,1.5369
EURCHF,20041021,100800,1.5370,1.5370,1.5367,1.5369
EURCHF,20041021,100900,1.5370,1.5370,1.5369,1.5369
EURCHF,20041021,101000,1.5368,1.5369,1.5368,1.5369
EURCHF,20041021,101100,1.5368,1.5368,1.5365,1.5366
EURCHF,20041021,101200,1.5367,1.5369,1.5367,1.5369
EURCHF,20041021,101300,1.5370,1.5370,1.5369,1.5369
EURCHF,20041021,101400,1.5368,1.5369,1.5367,1.5368
EURCHF,20041021,101500,1.5369,1.5372,1.5369,1.5371
EURCHF,20041021,101600,1.5370,1.5373,1.5370,1.5371
EURCHF,20041021,101700,1.5370,1.5371,1.5369,1.5371
EURCHF,20041021,101800,1.5370,1.5370,1.5368,1.5369
EURCHF,20041021,101900,1.5370,1.5372,1.5369,1.5371
EURCHF,20041021,102000,1.5369,1.5370,1.5369,1.5370
EURCHF,20041021,102100,1.5371,1.5372,1.5370,1.5370
EURCHF,20041021,102200,1.5369,1.5371,1.5369,1.5370
EURCHF,20041021,102300,1.5371,1.5371,1.5370,1.5371
EURCHF,20041021,102400,1.5370,1.5372,1.5369,1.5372
EURCHF,20041021,102500,1.5371,1.5372,1.5368,1.5369
EURCHF,20041021,102600,1.5368,1.5368,1.5367,1.5368
EURCHF,20041021,102700,1.5367,1.5370,1.5367,1.5369
EURCHF,20041021,102800,1.5370,1.5371,1.5369,1.5370
EURCHF,20041021,102900,1.5369,1.5370,1.5369,1.5369
EURCHF,20041021,103000,1.5370,1.5371,1.5370,1.5371
EURCHF,20041021,103100,1.5370,1.5372,1.5368,1.5369
EURCHF,20041021,103200,1.5367,1.5371,1.5367,1.5370
EURCHF,20041021,103300,1.5369,1.5371,1.5369,1.5369
EURCHF,20041021,103400,1.5368,1.5370,1.5367,1.5370
EURCHF,20041021,103500,1.5371,1.5371,1.5368,1.5369
EURCHF,20041021,103600,1.5368,1.5368,1.5364,1.5364
EURCHF,20041021,103700,1.5365,1.5368,1.5365,1.5367
EURCHF,20041021,103800,1.5368,1.5368,1.5367,1.5368
EURCHF,20041021,103900,1.5367,1.5369,1.5367,1.5368
EURCHF,20041021,104000,1.5369,1.5369,1.5367,1.5368
EURCHF,20041021,104100,1.5367,1.5368,1.5366,1.5368
EURCHF,20041021,104200,1.5369,1.5370,1.5368,1.5368
EURCHF,20041021,104300,1.5367,1.5368,1.5366,1.5368
EURCHF,20041021,104400,1.5369,1.5369,1.5367,1.5369
EURCHF,20041021,104500,1.5370,1.5371,1.5369,1.5370
EURCHF,20041021,104600,1.5369,1.5370,1.5369,1.5369
EURCHF,20041021,104700,1.5370,1.5371,1.5369,1.5371
EURCHF,20041021,104800,1.5369,1.5370,1.5366,1.5367
EURCHF,20041021,104900,1.5365,1.5366,1.5365,1.5365
EURCHF,20041021,105000,1.5364,1.5365,1.5364,1.5364
EURCHF,20041021,105100,1.5365,1.5366,1.5365,1.5366
EURCHF,20041021,105200,1.5365,1.5366,1.5364,1.5364
EURCHF,20041021,105300,1.5365,1.5365,1.5364,1.5365
EURCHF,20041021,105400,1.5364,1.5364,1.5363,1.5363
EURCHF,20041021,105500,1.5364,1.5365,1.5363,1.5365
EURCHF,20041021,105600,1.5363,1.5365,1.5363,1.5365
EURCHF,20041021,105700,1.5364,1.5365,1.5363,1.5364
EURCHF,20041021,105800,1.5363,1.5363,1.5361,1.5361
EURCHF,20041021,105900,1.5362,1.5363,1.5361,1.5363
EURCHF,20041021,110000,1.5364,1.5366,1.5364,1.5366
EURCHF,20041021,110100,1.5365,1.5366,1.5365,1.5365
EURCHF,20041021,110200,1.5367,1.5367,1.5365,1.5365
EURCHF,20041021,110300,1.5366,1.5366,1.5364,1.5365
EURCHF,20041021,110400,1.5366,1.5366,1.5363,1.5363
EURCHF,20041021,110500,1.5362,1.5363,1.5362,1.5363
EURCHF,20041021,110600,1.5362,1.5363,1.5362,1.5362
EURCHF,20041021,110700,1.5361,1.5363,1.5361,1.5363
EURCHF,20041021,110800,1.5364,1.5364,1.5364,1.5364
EURCHF,20041021,110900,1.5365,1.5366,1.5364,1.5364
EURCHF,20041021,111000,1.5363,1.5363,1.5362,1.5363
EURCHF,20041021,111100,1.5362,1.5363,1.5361,1.5362
EURCHF,20041021,111200,1.5363,1.5364,1.5362,1.5362
EURCHF,20041021,111300,1.5363,1.5363,1.5362,1.5363
EURCHF,20041021,111400,1.5362,1.5362,1.5360,1.5360
EURCHF,20041021,111500,1.5361,1.5362,1.5361,1.5361
EURCHF,20041021,111600,1.5362,1.5363,1.5361,1.5363
EURCHF,20041021,111700,1.5362,1.5363,1.5362,1.5363
EURCHF,20041021,111800,1.5362,1.5363,1.5362,1.5363
EURCHF,20041021,111900,1.5362,1.5364,1.5362,1.5363
EURCHF,20041021,112000,1.5364,1.5364,1.5362,1.5362
EURCHF,20041021,112100,1.5361,1.5364,1.5361,1.5364
EURCHF,20041021,112200,1.5363,1.5365,1.5363,1.5364
EURCHF,20041021,112300,1.5363,1.5363,1.5362,1.5363
EURCHF,20041021,112400,1.5364,1.5365,1.5364,1.5365
EURCHF,20041021,112500,1.5365,1.5365,1.5365,1.5365
EURCHF,20041021,112600,1.5364,1.5365,1.5364,1.5365
EURCHF,20041021,112700,1.5363,1.5365,1.5363,1.5365
EURCHF,20041021,112800,1.5364,1.5365,1.5364,1.5365
EURCHF,20041021,112900,1.5366,1.5366,1.5365,1.5366
EURCHF,20041021,113000,1.5365,1.5367,1.5365,1.5365
EURCHF,20041021,113100,1.5364,1.5365,1.5364,1.5364
EURCHF,20041021,113200,1.5365,1.5365,1.5363,1.5364
EURCHF,20041021,113300,1.5363,1.5363,1.5362,1.5362
EURCHF,20041021,113400,1.5363,1.5365,1.5363,1.5365
EURCHF,20041021,113500,1.5364,1.5365,1.5364,1.5364
EURCHF,20041021,113600,1.5365,1.5365,1.5364,1.5364
EURCHF,20041021,113700,1.5363,1.5364,1.5362,1.5364
EURCHF,20041021,113800,1.5363,1.5364,1.5362,1.5362
EURCHF,20041021,113900,1.5363,1.5364,1.5363,1.5364
EURCHF,20041021,114000,1.5364,1.5364,1.5364,1.5364
EURCHF,20041021,114100,1.5364,1.5364,1.5363,1.5364
EURCHF,20041021,114200,1.5365,1.5365,1.5365,1.5365
EURCHF,20041021,114300,1.5366,1.5366,1.5365,1.5365
EURCHF,20041021,114400,1.5364,1.5365,1.5364,1.5365
EURCHF,20041021,114500,1.5364,1.5365,1.5364,1.5364
EURCHF,20041021,114600,1.5365,1.5365,1.5364,1.5364
EURCHF,20041021,114700,1.5365,1.5365,1.5364,1.5365
EURCHF,20041021,114800,1.5366,1.5366,1.5365,1.5365
EURCHF,20041021,114900,1.5366,1.5366,1.5364,1.5364
EURCHF,20041021,115000,1.5363,1.5363,1.5361,1.5361
EURCHF,20041021,115100,1.5362,1.5362,1.5360,1.5361
EURCHF,20041021,115200,1.5360,1.5361,1.5359,1.5359
EURCHF,20041021,115300,1.5360,1.5360,1.5359,1.5359
EURCHF,20041021,115400,1.5360,1.5361,1.5360,1.5360
EURCHF,20041021,115500,1.5359,1.5359,1.5358,1.5358
EURCHF,20041021,115600,1.5360,1.5360,1.5358,1.5359
EURCHF,20041021,115700,1.5358,1.5360,1.5358,1.5360
EURCHF,20041021,115800,1.5359,1.5359,1.5358,1.5359
EURCHF,20041021,115900,1.5360,1.5360,1.5358,1.5359
EURCHF,20041021,120000,1.5358,1.5359,1.5358,1.5359
EURCHF,20041021,120100,1.5359,1.5359,1.5359,1.5359
EURCHF,20041021,120200,1.5358,1.5359,1.5358,1.5359
EURCHF,20041021,120300,1.5358,1.5360,1.5358,1.5360
EURCHF,20041021,120400,1.5359,1.5360,1.5359,1.5360
EURCHF,20041021,120500,1.5359,1.5360,1.5358,1.5358
EURCHF,20041021,120600,1.5359,1.5359,1.5358,1.5359
EURCHF,20041021,120700,1.5358,1.5360,1.5358,1.5358
EURCHF,20041021,120800,1.5359,1.5360,1.5358,1.5358
EURCHF,20041021,120900,1.5359,1.5359,1.5358,1.5358
EURCHF,20041021,121000,1.5357,1.5358,1.5357,1.5358
EURCHF,20041021,121100,1.5359,1.5359,1.5357,1.5357
EURCHF,20041021,121200,1.5358,1.5358,1.5358,1.5358
EURCHF,20041021,121300,1.5358,1.5358,1.5357,1.5357
EURCHF,20041021,121400,1.5356,1.5358,1.5356,1.5358
EURCHF,20041021,121500,1.5358,1.5359,1.5358,1.5358
EURCHF,20041021,121600,1.5359,1.5359,1.5358,1.5358
EURCHF,20041021,121700,1.5359,1.5360,1.5358,1.5359
EURCHF,20041021,121800,1.5360,1.5360,1.5358,1.5358
EURCHF,20041021,121900,1.5359,1.5359,1.5357,1.5358
EURCHF,20041021,122000,1.5357,1.5357,1.5353,1.5353
EURCHF,20041021,122100,1.5354,1.5354,1.5352,1.5353
EURCHF,20041021,122200,1.5354,1.5355,1.5354,1.5355
EURCHF,20041021,122300,1.5356,1.5356,1.5354,1.5355
EURCHF,20041021,122400,1.5356,1.5356,1.5354,1.5355
EURCHF,20041021,122500,1.5356,1.5356,1.5355,1.5355
EURCHF,20041021,122600,1.5354,1.5356,1.5354,1.5355
EURCHF,20041021,122700,1.5356,1.5356,1.5355,1.5355
EURCHF,20041021,122800,1.5356,1.5356,1.5354,1.5355
EURCHF,20041021,122900,1.5356,1.5356,1.5355,1.5356
EURCHF,20041021,123000,1.5355,1.5356,1.5355,1.5356
EURCHF,20041021,123100,1.5357,1.5358,1.5357,1.5358
EURCHF,20041021,123200,1.5358,1.5359,1.5357,1.5357
EURCHF,20041021,123300,1.5356,1.5356,1.5355,1.5355
EURCHF,20041021,123400,1.5356,1.5356,1.5356,1.5356
EURCHF,20041021,123500,1.5356,1.5356,1.5356,1.5356
EURCHF,20041021,123600,1.5356,1.5357,1.5355,1.5357
EURCHF,20041021,123700,1.5358,1.5358,1.5358,1.5358
EURCHF,20041021,123800,1.5358,1.5358,1.5358,1.5358
EURCHF,20041021,123900,1.5358,1.5358,1.5356,1.5357
EURCHF,20041021,124000,1.5356,1.5357,1.5356,1.5356
EURCHF,20041021,124100,1.5356,1.5356,1.5356,1.5356
EURCHF,20041021,124200,1.5357,1.5357,1.5356,1.5356
EURCHF,20041021,124300,1.5357,1.5357,1.5356,1.5356
EURCHF,20041021,124400,1.5357,1.5357,1.5355,1.5357
EURCHF,20041021,124500,1.5356,1.5356,1.5355,1.5356
EURCHF,20041021,124600,1.5357,1.5358,1.5356,1.5357
EURCHF,20041021,124700,1.5358,1.5358,1.5357,1.5357
EURCHF,20041021,124800,1.5358,1.5358,1.5357,1.5358
EURCHF,20041021,124900,1.5357,1.5360,1.5357,1.5359
EURCHF,20041021,125000,1.5358,1.5359,1.5358,1.5359
EURCHF,20041021,125100,1.5360,1.5360,1.5358,1.5360
EURCHF,20041021,125200,1.5359,1.5359,1.5358,1.5358
EURCHF,20041021,125300,1.5358,1.5359,1.5358,1.5359
EURCHF,20041021,125400,1.5358,1.5359,1.5358,1.5359
EURCHF,20041021,125500,1.5358,1.5362,1.5358,1.5361
EURCHF,20041021,125600,1.5362,1.5362,1.5359,1.5360
EURCHF,20041021,125700,1.5360,1.5360,1.5360,1.5360
EURCHF,20041021,125800,1.5361,1.5361,1.5360,1.5361
EURCHF,20041021,125900,1.5360,1.5360,1.5360,1.5360
EURCHF,20041021,130000,1.5359,1.5359,1.5358,1.5358
EURCHF,20041021,130100,1.5359,1.5360,1.5359,1.5360
EURCHF,20041021,130200,1.5360,1.5360,1.5360,1.5360
EURCHF,20041021,130300,1.5361,1.5361,1.5360,1.5361
EURCHF,20041021,130400,1.5360,1.5360,1.5359,1.5360
EURCHF,20041021,130500,1.5360,1.5360,1.5360,1.5360
EURCHF,20041021,130600,1.5361,1.5362,1.5361,1.5362
EURCHF,20041021,130700,1.5360,1.5365,1.5360,1.5365
EURCHF,20041021,130800,1.5364,1.5367,1.5364,1.5367
EURCHF,20041021,130900,1.5366,1.5366,1.5363,1.5363
EURCHF,20041021,131000,1.5364,1.5365,1.5364,1.5365
EURCHF,20041021,131100,1.5365,1.5365,1.5365,1.5365
EURCHF,20041021,131200,1.5365,1.5365,1.5365,1.5365
EURCHF,20041021,131300,1.5366,1.5366,1.5365,1.5365
EURCHF,20041021,131400,1.5366,1.5366,1.5366,1.5366
EURCHF,20041021,131500,1.5365,1.5366,1.5365,1.5366
EURCHF,20041021,131600,1.5366,1.5366,1.5366,1.5366
EURCHF,20041021,131700,1.5367,1.5367,1.5366,1.5367
EURCHF,20041021,131800,1.5366,1.5367,1.5366,1.5367
EURCHF,20041021,131900,1.5368,1.5368,1.5366,1.5366
EURCHF,20041021,132000,1.5367,1.5368,1.5366,1.5366
EURCHF,20041021,132100,1.5366,1.5366,1.5366,1.5366
EURCHF,20041021,132200,1.5367,1.5367,1.5366,1.5366
EURCHF,20041021,132300,1.5367,1.5367,1.5365,1.5365
EURCHF,20041021,132400,1.5366,1.5368,1.5366,1.5367
EURCHF,20041021,132500,1.5368,1.5368,1.5366,1.5367
EURCHF,20041021,132600,1.5366,1.5367,1.5365,1.5366
EURCHF,20041021,132700,1.5365,1.5365,1.5363,1.5365
EURCHF,20041021,132800,1.5364,1.5364,1.5362,1.5362
EURCHF,20041021,132900,1.5361,1.5362,1.5361,1.5362
EURCHF,20041021,133000,1.5363,1.5363,1.5362,1.5363
EURCHF,20041021,133100,1.5364,1.5364,1.5362,1.5363
EURCHF,20041021,133200,1.5365,1.5366,1.5364,1.5365
EURCHF,20041021,133300,1.5366,1.5366,1.5364,1.5365
EURCHF,20041021,133400,1.5366,1.5366,1.5363,1.5364
EURCHF,20041021,133500,1.5363,1.5365,1.5363,1.5363
EURCHF,20041021,133600,1.5364,1.5364,1.5362,1.5362
EURCHF,20041021,133700,1.5362,1.5362,1.5362,1.5362
EURCHF,20041021,133800,1.5361,1.5362,1.5361,1.5362
EURCHF,20041021,133900,1.5363,1.5363,1.5362,1.5363
EURCHF,20041021,134000,1.5364,1.5364,1.5362,1.5363
EURCHF,20041021,134100,1.5362,1.5363,1.5362,1.5363
EURCHF,20041021,134200,1.5362,1.5363,1.5362,1.5363
EURCHF,20041021,134300,1.5364,1.5365,1.5363,1.5363
EURCHF,20041021,134400,1.5364,1.5365,1.5364,1.5364
EURCHF,20041021,134500,1.5365,1.5366,1.5364,1.5366
EURCHF,20041021,134600,1.5365,1.5366,1.5364,1.5364
EURCHF,20041021,134700,1.5365,1.5366,1.5365,1.5365
EURCHF,20041021,134800,1.5364,1.5365,1.5364,1.5365
EURCHF,20041021,134900,1.5364,1.5365,1.5364,1.5365
EURCHF,20041021,135000,1.5364,1.5365,1.5363,1.5365
EURCHF,20041021,135100,1.5364,1.5364,1.5363,1.5364
EURCHF,20041021,135200,1.5363,1.5365,1.5363,1.5365
EURCHF,20041021,135300,1.5365,1.5365,1.5365,1.5365
EURCHF,20041021,135400,1.5364,1.5365,1.5363,1.5363
EURCHF,20041021,135500,1.5364,1.5365,1.5362,1.5362
EURCHF,20041021,135600,1.5363,1.5363,1.5360,1.5360
EURCHF,20041021,135700,1.5361,1.5363,1.5361,1.5362
EURCHF,20041021,135800,1.5363,1.5364,1.5362,1.5363
EURCHF,20041021,135900,1.5364,1.5364,1.5362,1.5364
EURCHF,20041021,140000,1.5365,1.5365,1.5363,1.5363
EURCHF,20041021,140100,1.5362,1.5363,1.5362,1.5362
EURCHF,20041021,140200,1.5361,1.5363,1.5361,1.5362
EURCHF,20041021,140300,1.5363,1.5363,1.5362,1.5363
EURCHF,20041021,140400,1.5362,1.5363,1.5362,1.5363
EURCHF,20041021,140500,1.5364,1.5364,1.5362,1.5362
EURCHF,20041021,140600,1.5363,1.5363,1.5362,1.5362
EURCHF,20041021,140700,1.5363,1.5363,1.5362,1.5363
EURCHF,20041021,140800,1.5362,1.5363,1.5362,1.5362
EURCHF,20041021,140900,1.5362,1.5363,1.5362,1.5363
EURCHF,20041021,141000,1.5362,1.5363,1.5362,1.5363
EURCHF,20041021,141100,1.5362,1.5363,1.5361,1.5363
EURCHF,20041021,141200,1.5362,1.5362,1.5362,1.5362
EURCHF,20041021,141300,1.5363,1.5363,1.5362,1.5363
EURCHF,20041021,141400,1.5364,1.5364,1.5363,1.5364
EURCHF,20041021,141500,1.5362,1.5364,1.5362,1.5363
EURCHF,20041021,141600,1.5362,1.5362,1.5360,1.5361
EURCHF,20041021,141700,1.5362,1.5363,1.5362,1.5362
EURCHF,20041021,141800,1.5361,1.5362,1.5361,1.5362
EURCHF,20041021,141900,1.5361,1.5362,1.5361,1.5362
EURCHF,20041021,142000,1.5361,1.5361,1.5360,1.5360
EURCHF,20041021,142100,1.5361,1.5361,1.5359,1.5359
EURCHF,20041021,142200,1.5360,1.5360,1.5359,1.5360
EURCHF,20041021,142300,1.5359,1.5359,1.5358,1.5358
EURCHF,20041021,142400,1.5359,1.5359,1.5358,1.5358
EURCHF,20041021,142500,1.5359,1.5359,1.5358,1.5358
EURCHF,20041021,142600,1.5356,1.5358,1.5356,1.5357
EURCHF,20041021,142700,1.5356,1.5357,1.5356,1.5356
EURCHF,20041021,142800,1.5355,1.5356,1.5353,1.5353
EURCHF,20041021,142900,1.5354,1.5355,1.5354,1.5355
EURCHF,20041021,143000,1.5353,1.5353,1.5352,1.5353
EURCHF,20041021,143100,1.5350,1.5355,1.5350,1.5355
EURCHF,20041021,143200,1.5354,1.5356,1.5353,1.5355
EURCHF,20041021,143300,1.5356,1.5356,1.5354,1.5355
EURCHF,20041021,143400,1.5356,1.5356,1.5355,1.5356
EURCHF,20041021,143500,1.5355,1.5356,1.5355,1.5356
EURCHF,20041021,143600,1.5355,1.5357,1.5355,1.5356
EURCHF,20041021,143700,1.5357,1.5358,1.5357,1.5357
EURCHF,20041021,143800,1.5356,1.5357,1.5355,1.5356
EURCHF,20041021,143900,1.5357,1.5358,1.5356,1.5356
EURCHF,20041021,144000,1.5355,1.5357,1.5355,1.5357
EURCHF,20041021,144100,1.5356,1.5357,1.5355,1.5355
EURCHF,20041021,144200,1.5356,1.5358,1.5355,1.5356
EURCHF,20041021,144300,1.5355,1.5358,1.5355,1.5358
EURCHF,20041021,144400,1.5357,1.5358,1.5357,1.5358
EURCHF,20041021,144500,1.5359,1.5359,1.5358,1.5358
EURCHF,20041021,144600,1.5359,1.5359,1.5358,1.5358
EURCHF,20041021,144700,1.5359,1.5359,1.5357,1.5357
EURCHF,20041021,144800,1.5358,1.5358,1.5356,1.5357
EURCHF,20041021,144900,1.5358,1.5358,1.5356,1.5356
EURCHF,20041021,145000,1.5355,1.5355,1.5355,1.5355
EURCHF,20041021,145100,1.5356,1.5357,1.5355,1.5356
EURCHF,20041021,145200,1.5355,1.5355,1.5355,1.5355
EURCHF,20041021,145300,1.5356,1.5357,1.5355,1.5355
EURCHF,20041021,145400,1.5354,1.5355,1.5354,1.5354
EURCHF,20041021,145500,1.5353,1.5355,1.5353,1.5353
EURCHF,20041021,145600,1.5354,1.5355,1.5354,1.5355
EURCHF,20041021,145700,1.5354,1.5356,1.5354,1.5356
EURCHF,20041021,145800,1.5357,1.5358,1.5356,1.5358
EURCHF,20041021,145900,1.5357,1.5357,1.5355,1.5355
EURCHF,20041021,150000,1.5357,1.5359,1.5357,1.5359
EURCHF,20041021,150100,1.5360,1.5362,1.5360,1.5361
EURCHF,20041021,150200,1.5360,1.5360,1.5359,1.5359
EURCHF,20041021,150300,1.5360,1.5360,1.5359,1.5359
EURCHF,20041021,150400,1.5360,1.5360,1.5359,1.5359
EURCHF,20041021,150500,1.5358,1.5360,1.5358,1.5360
EURCHF,20041021,150600,1.5361,1.5361,1.5359,1.5360
EURCHF,20041021,150700,1.5361,1.5361,1.5358,1.5360
EURCHF,20041021,150800,1.5359,1.5360,1.5359,1.5360
EURCHF,20041021,150900,1.5361,1.5361,1.5359,1.5359
EURCHF,20041021,151000,1.5360,1.5360,1.5358,1.5359
EURCHF,20041021,151100,1.5358,1.5358,1.5358,1.5358
EURCHF,20041021,151200,1.5357,1.5358,1.5357,1.5358
EURCHF,20041021,151300,1.5359,1.5359,1.5356,1.5357
EURCHF,20041021,151400,1.5358,1.5360,1.5358,1.5358
EURCHF,20041021,151500,1.5359,1.5361,1.5359,1.5361
EURCHF,20041021,151600,1.5360,1.5361,1.5360,1.5361
EURCHF,20041021,151700,1.5360,1.5361,1.5360,1.5360
EURCHF,20041021,151800,1.5361,1.5362,1.5360,1.5361
EURCHF,20041021,151900,1.5362,1.5362,1.5360,1.5360
EURCHF,20041021,152000,1.5360,1.5361,1.5360,1.5361
EURCHF,20041021,152100,1.5360,1.5360,1.5359,1.5359
EURCHF,20041021,152200,1.5360,1.5360,1.5359,1.5359
EURCHF,20041021,152300,1.5358,1.5360,1.5358,1.5358
EURCHF,20041021,152400,1.5360,1.5361,1.5359,1.5360
EURCHF,20041021,152500,1.5359,1.5360,1.5359,1.5359
EURCHF,20041021,152600,1.5358,1.5361,1.5358,1.5361
EURCHF,20041021,152700,1.5360,1.5362,1.5360,1.5361
EURCHF,20041021,152800,1.5360,1.5360,1.5360,1.5360
EURCHF,20041021,152900,1.5360,1.5360,1.5359,1.5359
EURCHF,20041021,153000,1.5358,1.5359,1.5358,1.5359
EURCHF,20041021,153100,1.5360,1.5360,1.5358,1.5358
EURCHF,20041021,153200,1.5359,1.5360,1.5358,1.5360
EURCHF,20041021,153300,1.5358,1.5359,1.5357,1.5357
EURCHF,20041021,153400,1.5358,1.5358,1.5356,1.5357
EURCHF,20041021,153500,1.5356,1.5358,1.5356,1.5357
EURCHF,20041021,153600,1.5356,1.5358,1.5356,1.5357
EURCHF,20041021,153700,1.5356,1.5358,1.5355,1.5355
EURCHF,20041021,153800,1.5358,1.5358,1.5356,1.5356
EURCHF,20041021,153900,1.5357,1.5357,1.5356,1.5357
EURCHF,20041021,154000,1.5356,1.5357,1.5355,1.5356
EURCHF,20041021,154100,1.5355,1.5358,1.5355,1.5358
EURCHF,20041021,154200,1.5357,1.5358,1.5356,1.5357
EURCHF,20041021,154300,1.5358,1.5358,1.5356,1.5356
EURCHF,20041021,154400,1.5357,1.5357,1.5356,1.5357
EURCHF,20041021,154500,1.5358,1.5358,1.5358,1.5358
EURCHF,20041021,154600,1.5357,1.5358,1.5356,1.5357
EURCHF,20041021,154700,1.5357,1.5358,1.5357,1.5358
EURCHF,20041021,154800,1.5357,1.5358,1.5356,1.5356
EURCHF,20041021,154900,1.5357,1.5357,1.5356,1.5357
EURCHF,20041021,155000,1.5358,1.5358,1.5357,1.5358
EURCHF,20041021,155100,1.5359,1.5359,1.5357,1.5358
EURCHF,20041021,155200,1.5359,1.5359,1.5358,1.5358
EURCHF,20041021,155300,1.5357,1.5358,1.5357,1.5357
EURCHF,20041021,155400,1.5358,1.5359,1.5358,1.5358
EURCHF,20041021,155500,1.5359,1.5359,1.5359,1.5359
EURCHF,20041021,155600,1.5359,1.5360,1.5359,1.5360
EURCHF,20041021,155700,1.5361,1.5361,1.5360,1.5361
EURCHF,20041021,155800,1.5360,1.5361,1.5360,1.5360
EURCHF,20041021,155900,1.5361,1.5361,1.5359,1.5359
EURCHF,20041021,160000,1.5358,1.5359,1.5358,1.5358
EURCHF,20041021,160100,1.5359,1.5360,1.5357,1.5358
EURCHF,20041021,160200,1.5360,1.5360,1.5358,1.5358
EURCHF,20041021,160300,1.5359,1.5359,1.5358,1.5358
EURCHF,20041021,160400,1.5359,1.5360,1.5358,1.5358
EURCHF,20041021,160500,1.5358,1.5358,1.5358,1.5358
EURCHF,20041021,160600,1.5357,1.5358,1.5357,1.5358
EURCHF,20041021,160700,1.5357,1.5358,1.5357,1.5358
EURCHF,20041021,160800,1.5359,1.5361,1.5358,1.5361
EURCHF,20041021,160900,1.5360,1.5362,1.5360,1.5362
EURCHF,20041021,161000,1.5361,1.5363,1.5361,1.5363
EURCHF,20041021,161100,1.5362,1.5362,1.5361,1.5361
EURCHF,20041021,161200,1.5362,1.5364,1.5362,1.5364
EURCHF,20041021,161300,1.5363,1.5364,1.5362,1.5363
EURCHF,20041021,161400,1.5362,1.5364,1.5362,1.5364
EURCHF,20041021,161500,1.5363,1.5364,1.5362,1.5363
EURCHF,20041021,161600,1.5362,1.5363,1.5362,1.5362
EURCHF,20041021,161700,1.5363,1.5363,1.5362,1.5363
EURCHF,20041021,161800,1.5362,1.5364,1.5362,1.5362
EURCHF,20041021,161900,1.5361,1.5363,1.5361,1.5362
EURCHF,20041021,162000,1.5361,1.5362,1.5360,1.5360
EURCHF,20041021,162100,1.5359,1.5363,1.5359,1.5362
EURCHF,20041021,162200,1.5363,1.5363,1.5362,1.5363
EURCHF,20041021,162300,1.5364,1.5365,1.5363,1.5364
EURCHF,20041021,162400,1.5365,1.5367,1.5365,1.5367
EURCHF,20041021,162500,1.5366,1.5368,1.5364,1.5367
EURCHF,20041021,162600,1.5368,1.5368,1.5367,1.5367
EURCHF,20041021,162700,1.5368,1.5369,1.5367,1.5368
EURCHF,20041021,162800,1.5369,1.5369,1.5367,1.5367
EURCHF,20041021,162900,1.5369,1.5370,1.5368,1.5370
EURCHF,20041021,163000,1.5369,1.5369,1.5368,1.5369
EURCHF,20041021,163100,1.5368,1.5371,1.5368,1.5370
EURCHF,20041021,163200,1.5369,1.5370,1.5367,1.5367
EURCHF,20041021,163300,1.5366,1.5367,1.5365,1.5367
EURCHF,20041021,163400,1.5366,1.5366,1.5365,1.5365
EURCHF,20041021,163500,1.5366,1.5367,1.5365,1.5366
EURCHF,20041021,163600,1.5365,1.5367,1.5365,1.5365
EURCHF,20041021,163700,1.5366,1.5366,1.5365,1.5366
EURCHF,20041021,163800,1.5365,1.5365,1.5363,1.5364
EURCHF,20041021,163900,1.5365,1.5367,1.5365,1.5365
EURCHF,20041021,164000,1.5364,1.5365,1.5364,1.5365
EURCHF,20041021,164100,1.5364,1.5365,1.5364,1.5364
EURCHF,20041021,164200,1.5365,1.5365,1.5364,1.5364
EURCHF,20041021,164300,1.5365,1.5365,1.5364,1.5365
EURCHF,20041021,164400,1.5366,1.5366,1.5363,1.5363
EURCHF,20041021,164500,1.5365,1.5365,1.5362,1.5362
EURCHF,20041021,164600,1.5363,1.5364,1.5363,1.5364
EURCHF,20041021,164700,1.5363,1.5364,1.5362,1.5364
EURCHF,20041021,164800,1.5363,1.5364,1.5362,1.5362
EURCHF,20041021,164900,1.5363,1.5365,1.5362,1.5364
EURCHF,20041021,165000,1.5365,1.5366,1.5365,1.5365
EURCHF,20041021,165100,1.5366,1.5367,1.5366,1.5366
EURCHF,20041021,165200,1.5367,1.5368,1.5367,1.5367
EURCHF,20041021,165300,1.5366,1.5367,1.5366,1.5366
EURCHF,20041021,165400,1.5365,1.5367,1.5365,1.5367
EURCHF,20041021,165500,1.5368,1.5369,1.5366,1.5367
EURCHF,20041021,165600,1.5369,1.5370,1.5368,1.5368
EURCHF,20041021,165700,1.5369,1.5369,1.5367,1.5368
EURCHF,20041021,165800,1.5367,1.5369,1.5367,1.5367
EURCHF,20041021,165900,1.5366,1.5367,1.5366,1.5367
EURCHF,20041021,170000,1.5366,1.5367,1.5366,1.5367
EURCHF,20041021,170100,1.5368,1.5369,1.5367,1.5369
EURCHF,20041021,170200,1.5368,1.5369,1.5367,1.5368
EURCHF,20041021,170300,1.5369,1.5369,1.5366,1.5367
EURCHF,20041021,170400,1.5366,1.5366,1.5364,1.5365
EURCHF,20041021,170500,1.5366,1.5366,1.5365,1.5365
EURCHF,20041021,170600,1.5364,1.5365,1.5363,1.5363
EURCHF,20041021,170700,1.5362,1.5362,1.5361,1.5362
EURCHF,20041021,170800,1.5363,1.5363,1.5362,1.5363
EURCHF,20041021,170900,1.5362,1.5362,1.5361,1.5362
EURCHF,20041021,171000,1.5361,1.5363,1.5361,1.5361
EURCHF,20041021,171100,1.5362,1.5362,1.5361,1.5362
EURCHF,20041021,171200,1.5361,1.5362,1.5361,1.5362
EURCHF,20041021,171300,1.5363,1.5363,1.5361,1.5361
EURCHF,20041021,171400,1.5362,1.5363,1.5362,1.5362
EURCHF,20041021,171500,1.5363,1.5364,1.5362,1.5363
EURCHF,20041021,171600,1.5364,1.5364,1.5362,1.5362
EURCHF,20041021,171700,1.5363,1.5363,1.5363,1.5363
EURCHF,20041021,171800,1.5364,1.5364,1.5362,1.5362
EURCHF,20041021,171900,1.5361,1.5362,1.5360,1.5362
EURCHF,20041021,172000,1.5361,1.5362,1.5360,1.5362
EURCHF,20041021,172100,1.5361,1.5362,1.5361,1.5362
EURCHF,20041021,172200,1.5361,1.5363,1.5361,1.5362
EURCHF,20041021,172300,1.5363,1.5363,1.5361,1.5362
EURCHF,20041021,172400,1.5361,1.5363,1.5361,1.5363
EURCHF,20041021,172500,1.5364,1.5364,1.5362,1.5363
EURCHF,20041021,172600,1.5364,1.5364,1.5362,1.5362
EURCHF,20041021,172700,1.5363,1.5364,1.5363,1.5363
EURCHF,20041021,172800,1.5364,1.5364,1.5361,1.5361
EURCHF,20041021,172900,1.5362,1.5363,1.5362,1.5362
EURCHF,20041021,173000,1.5361,1.5362,1.5360,1.5361
EURCHF,20041021,173100,1.5360,1.5362,1.5360,1.5362
EURCHF,20041021,173200,1.5361,1.5362,1.5361,1.5362
EURCHF,20041021,173300,1.5361,1.5364,1.5361,1.5363
EURCHF,20041021,173400,1.5364,1.5365,1.5362,1.5363
EURCHF,20041021,173500,1.5362,1.5364,1.5362,1.5363
EURCHF,20041021,173600,1.5362,1.5363,1.5362,1.5363
EURCHF,20041021,173700,1.5362,1.5363,1.5362,1.5363
EURCHF,20041021,173800,1.5362,1.5363,1.5362,1.5363
EURCHF,20041021,173900,1.5362,1.5363,1.5362,1.5362
EURCHF,20041021,174000,1.5363,1.5363,1.5360,1.5361
EURCHF,20041021,174100,1.5362,1.5362,1.5362,1.5362
EURCHF,20041021,174200,1.5362,1.5363,1.5362,1.5363
EURCHF,20041021,174300,1.5362,1.5362,1.5361,1.5361
EURCHF,20041021,174400,1.5362,1.5363,1.5360,1.5360
EURCHF,20041021,174500,1.5362,1.5363,1.5360,1.5363
EURCHF,20041021,174600,1.5361,1.5362,1.5361,1.5362
EURCHF,20041021,174700,1.5361,1.5363,1.5361,1.5362
EURCHF,20041021,174800,1.5361,1.5362,1.5361,1.5362
EURCHF,20041021,174900,1.5362,1.5362,1.5360,1.5360
EURCHF,20041021,175000,1.5361,1.5361,1.5360,1.5361
EURCHF,20041021,175100,1.5362,1.5362,1.5360,1.5360
EURCHF,20041021,175200,1.5360,1.5360,1.5360,1.5360
EURCHF,20041021,175300,1.5359,1.5360,1.5358,1.5358
EURCHF,20041021,175400,1.5359,1.5360,1.5358,1.5358
EURCHF,20041021,175500,1.5359,1.5360,1.5359,1.5359
EURCHF,20041021,175600,1.5358,1.5361,1.5358,1.5359
EURCHF,20041021,175700,1.5360,1.5360,1.5358,1.5360
EURCHF,20041021,175800,1.5361,1.5363,1.5361,1.5362
EURCHF,20041021,175900,1.5361,1.5362,1.5360,1.5360
EURCHF,20041021,180000,1.5361,1.5362,1.5360,1.5360
EURCHF,20041021,180100,1.5359,1.5362,1.5359,1.5361
EURCHF,20041021,180200,1.5362,1.5367,1.5360,1.5361
EURCHF,20041021,180300,1.5362,1.5363,1.5360,1.5363
EURCHF,20041021,180400,1.5360,1.5361,1.5359,1.5359
EURCHF,20041021,180500,1.5360,1.5362,1.5359,1.5362
EURCHF,20041021,180600,1.5361,1.5362,1.5361,1.5362
EURCHF,20041021,180700,1.5361,1.5362,1.5360,1.5360
EURCHF,20041021,180800,1.5361,1.5362,1.5360,1.5361
EURCHF,20041021,180900,1.5360,1.5361,1.5360,1.5360
EURCHF,20041021,181000,1.5361,1.5362,1.5360,1.5360
EURCHF,20041021,181100,1.5361,1.5362,1.5360,1.5360
EURCHF,20041021,181200,1.5361,1.5361,1.5360,1.5360
EURCHF,20041021,181300,1.5361,1.5361,1.5359,1.5360
EURCHF,20041021,181400,1.5359,1.5361,1.5359,1.5361
EURCHF,20041021,181500,1.5360,1.5362,1.5360,1.5360
EURCHF,20041021,181600,1.5362,1.5362,1.5360,1.5362
EURCHF,20041021,181700,1.5363,1.5364,1.5363,1.5363
EURCHF,20041021,181800,1.5362,1.5365,1.5362,1.5364
EURCHF,20041021,181900,1.5363,1.5364,1.5362,1.5362
EURCHF,20041021,182000,1.5361,1.5361,1.5359,1.5359
EURCHF,20041021,182100,1.5360,1.5362,1.5360,1.5360
EURCHF,20041021,182200,1.5359,1.5360,1.5359,1.5359
EURCHF,20041021,182300,1.5358,1.5360,1.5358,1.5360
EURCHF,20041021,182400,1.5359,1.5360,1.5359,1.5360
EURCHF,20041021,182500,1.5361,1.5362,1.5360,1.5362
EURCHF,20041021,182600,1.5363,1.5364,1.5362,1.5362
EURCHF,20041021,182700,1.5363,1.5363,1.5362,1.5363
EURCHF,20041021,182800,1.5362,1.5362,1.5362,1.5362
EURCHF,20041021,182900,1.5362,1.5362,1.5361,1.5362
EURCHF,20041021,183000,1.5361,1.5362,1.5361,1.5362
EURCHF,20041021,183100,1.5361,1.5362,1.5360,1.5362
EURCHF,20041021,183200,1.5361,1.5363,1.5361,1.5363
EURCHF,20041021,183300,1.5362,1.5362,1.5361,1.5361
EURCHF,20041021,183400,1.5360,1.5361,1.5360,1.5361
EURCHF,20041021,183500,1.5360,1.5362,1.5360,1.5361
EURCHF,20041021,183600,1.5360,1.5361,1.5360,1.5361
EURCHF,20041021,183700,1.5360,1.5360,1.5359,1.5360
EURCHF,20041021,183800,1.5361,1.5361,1.5359,1.5360
EURCHF,20041021,183900,1.5361,1.5362,1.5360,1.5362
EURCHF,20041021,184000,1.5361,1.5362,1.5361,1.5361
EURCHF,20041021,184100,1.5362,1.5362,1.5361,1.5362
EURCHF,20041021,184200,1.5363,1.5363,1.5361,1.5361
EURCHF,20041021,184300,1.5362,1.5362,1.5361,1.5362
EURCHF,20041021,184400,1.5361,1.5362,1.5361,1.5362
EURCHF,20041021,184500,1.5362,1.5362,1.5360,1.5361
EURCHF,20041021,184600,1.5362,1.5362,1.5361,1.5362
EURCHF,20041021,184700,1.5363,1.5363,1.5361,1.5362
EURCHF,20041021,184800,1.5361,1.5363,1.5361,1.5363
EURCHF,20041021,184900,1.5362,1.5363,1.5362,1.5362
EURCHF,20041021,185000,1.5363,1.5365,1.5363,1.5365
EURCHF,20041021,185100,1.5366,1.5366,1.5365,1.5366
EURCHF,20041021,185200,1.5365,1.5365,1.5364,1.5365
EURCHF,20041021,185300,1.5366,1.5367,1.5364,1.5364
EURCHF,20041021,185400,1.5365,1.5366,1.5364,1.5364
EURCHF,20041021,185500,1.5365,1.5366,1.5365,1.5365
EURCHF,20041021,185600,1.5366,1.5367,1.5364,1.5364
EURCHF,20041021,185700,1.5363,1.5364,1.5362,1.5362
EURCHF,20041021,185800,1.5364,1.5364,1.5362,1.5364
EURCHF,20041021,185900,1.5363,1.5365,1.5363,1.5364
EURCHF,20041021,190000,1.5363,1.5364,1.5363,1.5364
EURCHF,20041021,190100,1.5365,1.5365,1.5362,1.5363
EURCHF,20041021,190200,1.5364,1.5364,1.5363,1.5364
EURCHF,20041021,190300,1.5363,1.5364,1.5363,1.5363
EURCHF,20041021,190400,1.5364,1.5365,1.5363,1.5365
EURCHF,20041021,190500,1.5364,1.5365,1.5363,1.5364
EURCHF,20041021,190600,1.5363,1.5365,1.5363,1.5365
EURCHF,20041021,190700,1.5366,1.5366,1.5365,1.5366
EURCHF,20041021,190800,1.5365,1.5365,1.5363,1.5364
EURCHF,20041021,190900,1.5363,1.5364,1.5363,1.5363
EURCHF,20041021,191000,1.5365,1.5365,1.5363,1.5364
EURCHF,20041021,191100,1.5365,1.5365,1.5362,1.5362
EURCHF,20041021,191200,1.5363,1.5365,1.5363,1.5364
EURCHF,20041021,191300,1.5363,1.5366,1.5362,1.5362
EURCHF,20041021,191400,1.5363,1.5363,1.5362,1.5363
EURCHF,20041021,191500,1.5364,1.5365,1.5364,1.5365
EURCHF,20041021,191600,1.5365,1.5365,1.5365,1.5365
EURCHF,20041021,191700,1.5365,1.5365,1.5364,1.5365
EURCHF,20041021,191800,1.5367,1.5367,1.5366,1.5367
EURCHF,20041021,191900,1.5366,1.5366,1.5365,1.5365
EURCHF,20041021,192000,1.5367,1.5367,1.5365,1.5365
EURCHF,20041021,192100,1.5366,1.5367,1.5366,1.5366
EURCHF,20041021,192200,1.5365,1.5367,1.5365,1.5367
EURCHF,20041021,192300,1.5366,1.5367,1.5366,1.5366
EURCHF,20041021,192400,1.5365,1.5365,1.5364,1.5365
EURCHF,20041021,192500,1.5366,1.5367,1.5366,1.5367
EURCHF,20041021,192600,1.5366,1.5366,1.5365,1.5365
EURCHF,20041021,192700,1.5366,1.5367,1.5365,1.5365
EURCHF,20041021,192800,1.5366,1.5367,1.5366,1.5367
EURCHF,20041021,192900,1.5368,1.5369,1.5367,1.5369
EURCHF,20041021,193000,1.5370,1.5370,1.5370,1.5370
EURCHF,20041021,193100,1.5369,1.5369,1.5367,1.5367
EURCHF,20041021,193200,1.5368,1.5368,1.5367,1.5368
EURCHF,20041021,193300,1.5369,1.5369,1.5369,1.5369
EURCHF,20041021,193400,1.5369,1.5369,1.5369,1.5369
EURCHF,20041021,193500,1.5369,1.5369,1.5368,1.5369
EURCHF,20041021,193600,1.5368,1.5368,1.5367,1.5368
EURCHF,20041021,193700,1.5367,1.5368,1.5366,1.5367
EURCHF,20041021,193800,1.5366,1.5367,1.5365,1.5366
EURCHF,20041021,193900,1.5367,1.5367,1.5365,1.5366
EURCHF,20041021,194000,1.5365,1.5365,1.5365,1.5365
EURCHF,20041021,194100,1.5365,1.5365,1.5365,1.5365
EURCHF,20041021,194200,1.5366,1.5367,1.5365,1.5367
EURCHF,20041021,194300,1.5366,1.5366,1.5365,1.5366
EURCHF,20041021,194400,1.5365,1.5365,1.5363,1.5363
EURCHF,20041021,194500,1.5364,1.5364,1.5363,1.5363
EURCHF,20041021,194600,1.5364,1.5365,1.5363,1.5365
EURCHF,20041021,194700,1.5364,1.5365,1.5364,1.5364
EURCHF,20041021,194800,1.5363,1.5366,1.5363,1.5365
EURCHF,20041021,194900,1.5366,1.5366,1.5365,1.5365
EURCHF,20041021,195000,1.5364,1.5364,1.5363,1.5363
EURCHF,20041021,195100,1.5364,1.5365,1.5364,1.5365
EURCHF,20041021,195200,1.5364,1.5364,1.5363,1.5363
EURCHF,20041021,195300,1.5364,1.5367,1.5364,1.5367
EURCHF,20041021,195400,1.5369,1.5369,1.5367,1.5369
EURCHF,20041021,195500,1.5367,1.5367,1.5365,1.5365
EURCHF,20041021,195600,1.5366,1.5369,1.5366,1.5367
EURCHF,20041021,195700,1.5366,1.5367,1.5366,1.5367
EURCHF,20041021,195800,1.5368,1.5368,1.5366,1.5366
EURCHF,20041021,195900,1.5367,1.5368,1.5367,1.5367
EURCHF,20041021,200000,1.5368,1.5369,1.5367,1.5367
EURCHF,20041021,200100,1.5368,1.5368,1.5366,1.5367
EURCHF,20041021,200200,1.5366,1.5367,1.5366,1.5366
EURCHF,20041021,200300,1.5367,1.5368,1.5367,1.5367
EURCHF,20041021,200400,1.5366,1.5367,1.5365,1.5365
EURCHF,20041021,200500,1.5366,1.5366,1.5365,1.5366
EURCHF,20041021,200600,1.5365,1.5367,1.5365,1.5367
EURCHF,20041021,200700,1.5366,1.5367,1.5366,1.5367
EURCHF,20041021,200800,1.5366,1.5367,1.5366,1.5366
EURCHF,20041021,200900,1.5367,1.5367,1.5365,1.5365
EURCHF,20041021,201000,1.5366,1.5367,1.5366,1.5366
EURCHF,20041021,201100,1.5367,1.5367,1.5365,1.5366
EURCHF,20041021,201200,1.5367,1.5367,1.5365,1.5365
EURCHF,20041021,201300,1.5366,1.5366,1.5365,1.5365
EURCHF,20041021,201400,1.5365,1.5365,1.5364,1.5365
EURCHF,20041021,201500,1.5366,1.5368,1.5365,1.5368
EURCHF,20041021,201600,1.5367,1.5371,1.5366,1.5370
EURCHF,20041021,201700,1.5369,1.5369,1.5368,1.5369
EURCHF,20041021,201800,1.5368,1.5369,1.5368,1.5369
EURCHF,20041021,201900,1.5369,1.5369,1.5369,1.5369
EURCHF,20041021,202000,1.5368,1.5370,1.5368,1.5370
EURCHF,20041021,202100,1.5369,1.5372,1.5369,1.5370
EURCHF,20041021,202200,1.5371,1.5371,1.5369,1.5369
EURCHF,20041021,202300,1.5370,1.5370,1.5369,1.5369
EURCHF,20041021,202400,1.5368,1.5368,1.5364,1.5364
EURCHF,20041021,202500,1.5364,1.5364,1.5364,1.5364
EURCHF,20041021,202600,1.5365,1.5370,1.5365,1.5370
EURCHF,20041021,202700,1.5369,1.5370,1.5369,1.5369
EURCHF,20041021,202800,1.5368,1.5369,1.5366,1.5369
EURCHF,20041021,202900,1.5368,1.5369,1.5366,1.5367
EURCHF,20041021,203000,1.5369,1.5369,1.5366,1.5367
EURCHF,20041021,203100,1.5369,1.5369,1.5363,1.5364
EURCHF,20041021,203200,1.5369,1.5369,1.5363,1.5363
EURCHF,20041021,203300,1.5364,1.5369,1.5364,1.5369
EURCHF,20041021,203400,1.5368,1.5368,1.5367,1.5367
EURCHF,20041021,203500,1.5368,1.5368,1.5366,1.5367
EURCHF,20041021,203600,1.5368,1.5368,1.5367,1.5367
EURCHF,20041021,203700,1.5368,1.5369,1.5368,1.5369
EURCHF,20041021,203800,1.5368,1.5368,1.5368,1.5368
EURCHF,20041021,203900,1.5368,1.5368,1.5368,1.5368
EURCHF,20041021,204000,1.5369,1.5369,1.5363,1.5363
EURCHF,20041021,204100,1.5362,1.5362,1.5359,1.5360
EURCHF,20041021,204200,1.5359,1.5368,1.5359,1.5367
EURCHF,20041021,204300,1.5368,1.5369,1.5368,1.5369
EURCHF,20041021,204400,1.5367,1.5367,1.5365,1.5365
EURCHF,20041021,204500,1.5362,1.5364,1.5361,1.5361
EURCHF,20041021,204600,1.5367,1.5367,1.5361,1.5367
EURCHF,20041021,204700,1.5365,1.5367,1.5363,1.5365
EURCHF,20041021,204800,1.5364,1.5369,1.5364,1.5367
EURCHF,20041021,204900,1.5367,1.5367,1.5367,1.5367
EURCHF,20041021,205000,1.5366,1.5367,1.5366,1.5366
EURCHF,20041021,205100,1.5365,1.5367,1.5365,1.5367
EURCHF,20041021,205200,1.5366,1.5367,1.5365,1.5367
EURCHF,20041021,205300,1.5366,1.5367,1.5365,1.5365
EURCHF,20041021,205400,1.5364,1.5366,1.5364,1.5365
EURCHF,20041021,205500,1.5366,1.5366,1.5364,1.5364
EURCHF,20041021,205600,1.5363,1.5363,1.5362,1.5362
EURCHF,20041021,205700,1.5363,1.5363,1.5362,1.5362
EURCHF,20041021,205800,1.5361,1.5362,1.5361,1.5361
EURCHF,20041021,205900,1.5362,1.5363,1.5362,1.5363
EURCHF,20041021,210000,1.5362,1.5363,1.5362,1.5362
EURCHF,20041021,210100,1.5363,1.5363,1.5362,1.5363
EURCHF,20041021,210200,1.5362,1.5363,1.5362,1.5363
EURCHF,20041021,210300,1.5362,1.5362,1.5361,1.5362
EURCHF,20041021,210400,1.5363,1.5363,1.5362,1.5363
EURCHF,20041021,210500,1.5363,1.5363,1.5363,1.5363
EURCHF,20041021,210600,1.5362,1.5363,1.5362,1.5362
EURCHF,20041021,210700,1.5363,1.5363,1.5362,1.5362
EURCHF,20041021,210800,1.5362,1.5362,1.5362,1.5362
EURCHF,20041021,210900,1.5363,1.5363,1.5360,1.5360
EURCHF,20041021,211000,1.5361,1.5362,1.5361,1.5361
EURCHF,20041021,211100,1.5360,1.5361,1.5360,1.5361
EURCHF,20041021,211200,1.5362,1.5363,1.5362,1.5363
EURCHF,20041021,211300,1.5362,1.5363,1.5362,1.5362
EURCHF,20041021,211400,1.5363,1.5363,1.5363,1.5363
EURCHF,20041021,211500,1.5362,1.5363,1.5362,1.5362
EURCHF,20041021,211600,1.5363,1.5363,1.5362,1.5363
EURCHF,20041021,211700,1.5364,1.5364,1.5364,1.5364
EURCHF,20041021,211800,1.5363,1.5364,1.5363,1.5364
EURCHF,20041021,211900,1.5363,1.5363,1.5363,1.5363
EURCHF,20041021,212000,1.5363,1.5364,1.5363,1.5364
EURCHF,20041021,212100,1.5363,1.5364,1.5363,1.5363
EURCHF,20041021,212200,1.5360,1.5360,1.5359,1.5359
EURCHF,20041021,212300,1.5358,1.5360,1.5358,1.5359
EURCHF,20041021,212400,1.5360,1.5360,1.5359,1.5359
EURCHF,20041021,212500,1.5360,1.5360,1.5359,1.5359
EURCHF,20041021,212600,1.5360,1.5360,1.5358,1.5358
EURCHF,20041021,212700,1.5359,1.5359,1.5358,1.5359
EURCHF,20041021,212800,1.5360,1.5361,1.5360,1.5361
EURCHF,20041021,212900,1.5360,1.5361,1.5360,1.5360
EURCHF,20041021,213000,1.5359,1.5360,1.5359,1.5360
EURCHF,20041021,213100,1.5358,1.5359,1.5358,1.5359
EURCHF,20041021,213200,1.5358,1.5359,1.5358,1.5358
EURCHF,20041021,213300,1.5359,1.5359,1.5358,1.5359
EURCHF,20041021,213400,1.5358,1.5359,1.5358,1.5359
EURCHF,20041021,213500,1.5360,1.5360,1.5359,1.5359
EURCHF,20041021,213600,1.5358,1.5359,1.5358,1.5358
EURCHF,20041021,213700,1.5358,1.5358,1.5358,1.5358
EURCHF,20041021,213800,1.5358,1.5358,1.5358,1.5358
EURCHF,20041021,213900,1.5357,1.5358,1.5357,1.5358
EURCHF,20041021,214000,1.5359,1.5360,1.5358,1.5360
EURCHF,20041021,214100,1.5360,1.5360,1.5359,1.5359
EURCHF,20041021,214200,1.5359,1.5359,1.5359,1.5359
EURCHF,20041021,214300,1.5360,1.5360,1.5359,1.5359
EURCHF,20041021,214400,1.5358,1.5360,1.5358,1.5360
EURCHF,20041021,214500,1.5359,1.5360,1.5359,1.5360
EURCHF,20041021,214600,1.5359,1.5360,1.5359,1.5359
EURCHF,20041021,214700,1.5360,1.5360,1.5358,1.5359
EURCHF,20041021,214800,1.5360,1.5360,1.5359,1.5360
EURCHF,20041021,214900,1.5361,1.5362,1.5360,1.5361
EURCHF,20041021,215000,1.5362,1.5362,1.5362,1.5362
EURCHF,20041021,215100,1.5361,1.5362,1.5361,1.5362
EURCHF,20041021,215200,1.5361,1.5362,1.5360,1.5362
EURCHF,20041021,215300,1.5361,1.5363,1.5361,1.5363
EURCHF,20041021,215400,1.5362,1.5362,1.5362,1.5362
EURCHF,20041021,215500,1.5362,1.5362,1.5361,1.5361
EURCHF,20041021,215600,1.5361,1.5361,1.5361,1.5361
EURCHF,20041021,215700,1.5362,1.5362,1.5360,1.5361
EURCHF,20041021,215800,1.5362,1.5362,1.5362,1.5362
EURCHF,20041021,215900,1.5362,1.5362,1.5359,1.5359
EURCHF,20041021,220000,1.5360,1.5360,1.5359,1.5359
EURCHF,20041021,220100,1.5358,1.5359,1.5358,1.5358
EURCHF,20041021,220200,1.5359,1.5361,1.5359,1.5360
EURCHF,20041021,220300,1.5361,1.5361,1.5361,1.5361
EURCHF,20041021,220400,1.5360,1.5360,1.5357,1.5358
EURCHF,20041021,220500,1.5358,1.5358,1.5358,1.5358
EURCHF,20041021,220600,1.5358,1.5358,1.5358,1.5358
EURCHF,20041021,220700,1.5357,1.5357,1.5357,1.5357
EURCHF,20041021,220800,1.5356,1.5358,1.5356,1.5358
EURCHF,20041021,220900,1.5359,1.5359,1.5359,1.5359
EURCHF,20041021,221000,1.5358,1.5359,1.5358,1.5358
EURCHF,20041021,221100,1.5358,1.5358,1.5358,1.5358
EURCHF,20041021,221200,1.5358,1.5358,1.5357,1.5357
EURCHF,20041021,221300,1.5358,1.5358,1.5358,1.5358
EURCHF,20041021,221400,1.5359,1.5359,1.5356,1.5356
EURCHF,20041021,221500,1.5357,1.5357,1.5355,1.5356
EURCHF,20041021,221600,1.5357,1.5357,1.5356,1.5356
EURCHF,20041021,221700,1.5357,1.5358,1.5357,1.5358
EURCHF,20041021,221800,1.5358,1.5358,1.5358,1.5358
EURCHF,20041021,221900,1.5357,1.5358,1.5357,1.5357
EURCHF,20041021,222000,1.5357,1.5357,1.5357,1.5357
EURCHF,20041021,222100,1.5358,1.5358,1.5358,1.5358
EURCHF,20041021,222200,1.5357,1.5358,1.5357,1.5357
EURCHF,20041021,222300,1.5358,1.5358,1.5357,1.5358
EURCHF,20041021,222400,1.5357,1.5358,1.5357,1.5358
EURCHF,20041021,222500,1.5359,1.5359,1.5357,1.5357
EURCHF,20041021,222600,1.5356,1.5356,1.5356,1.5356
EURCHF,20041021,222700,1.5356,1.5356,1.5356,1.5356
EURCHF,20041021,222800,1.5355,1.5355,1.5354,1.5354
EURCHF,20041021,222900,1.5355,1.5356,1.5355,1.5356
EURCHF,20041021,223000,1.5357,1.5357,1.5356,1.5356
EURCHF,20041021,223100,1.5356,1.5356,1.5355,1.5356
EURCHF,20041021,223200,1.5355,1.5356,1.5355,1.5356
EURCHF,20041021,223300,1.5355,1.5356,1.5355,1.5356
EURCHF,20041021,223400,1.5356,1.5356,1.5356,1.5356
EURCHF,20041021,223500,1.5356,1.5356,1.5356,1.5356
EURCHF,20041021,223600,1.5356,1.5358,1.5356,1.5358
EURCHF,20041021,223700,1.5358,1.5358,1.5358,1.5358
EURCHF,20041021,223800,1.5359,1.5359,1.5359,1.5359
EURCHF,20041021,223900,1.5359,1.5359,1.5359,1.5359
EURCHF,20041021,224000,1.5360,1.5360,1.5359,1.5360
EURCHF,20041021,224100,1.5360,1.5360,1.5360,1.5360
EURCHF,20041021,224200,1.5360,1.5360,1.5360,1.5360
EURCHF,20041021,224300,1.5359,1.5360,1.5359,1.5360
EURCHF,20041021,224400,1.5359,1.5359,1.5358,1.5358
EURCHF,20041021,224500,1.5359,1.5359,1.5358,1.5359
EURCHF,20041021,224600,1.5359,1.5359,1.5359,1.5359
EURCHF,20041021,224700,1.5360,1.5360,1.5360,1.5360
EURCHF,20041021,224800,1.5360,1.5360,1.5360,1.5360
EURCHF,20041021,224900,1.5359,1.5359,1.5358,1.5359
EURCHF,20041021,225000,1.5358,1.5358,1.5357,1.5358
EURCHF,20041021,225100,1.5357,1.5357,1.5357,1.5357
EURCHF,20041021,225200,1.5357,1.5357,1.5357,1.5357
EURCHF,20041021,225300,1.5358,1.5358,1.5357,1.5357
EURCHF,20041021,225400,1.5356,1.5357,1.5356,1.5356
EURCHF,20041021,225500,1.5357,1.5358,1.5357,1.5358
EURCHF,20041021,225600,1.5358,1.5359,1.5358,1.5359
EURCHF,20041021,225700,1.5358,1.5358,1.5358,1.5358
EURCHF,20041021,225800,1.5357,1.5358,1.5357,1.5358
EURCHF,20041021,225900,1.5358,1.5358,1.5358,1.5358
EURCHF,20041021,230000,1.5358,1.5358,1.5358,1.5358
EURCHF,20041021,230100,1.5358,1.5359,1.5358,1.5359
EURCHF,20041021,230200,1.5358,1.5358,1.5357,1.5357
EURCHF,20041021,230300,1.5356,1.5356,1.5356,1.5356
EURCHF,20041021,230400,1.5357,1.5358,1.5357,1.5357
EURCHF,20041021,230500,1.5356,1.5358,1.5356,1.5358
EURCHF,20041021,230600,1.5358,1.5358,1.5358,1.5358
EURCHF,20041021,230700,1.5357,1.5357,1.5356,1.5357
EURCHF,20041021,230800,1.5356,1.5356,1.5356,1.5356
EURCHF,20041021,230900,1.5357,1.5358,1.5356,1.5357
EURCHF,20041021,231000,1.5358,1.5359,1.5358,1.5359
EURCHF,20041021,231100,1.5360,1.5360,1.5358,1.5358
EURCHF,20041021,231200,1.5358,1.5358,1.5358,1.5358
EURCHF,20041021,231300,1.5357,1.5358,1.5357,1.5357
EURCHF,20041021,231400,1.5356,1.5357,1.5356,1.5357
EURCHF,20041021,231500,1.5357,1.5357,1.5356,1.5356
EURCHF,20041021,231600,1.5356,1.5358,1.5356,1.5358
EURCHF,20041021,231700,1.5357,1.5357,1.5356,1.5357
EURCHF,20041021,231800,1.5358,1.5358,1.5357,1.5358
EURCHF,20041021,231900,1.5357,1.5358,1.5357,1.5358
EURCHF,20041021,232000,1.5357,1.5358,1.5357,1.5357
EURCHF,20041021,232100,1.5356,1.5358,1.5356,1.5357
EURCHF,20041021,232200,1.5358,1.5358,1.5357,1.5357
EURCHF,20041021,232300,1.5356,1.5358,1.5356,1.5358
EURCHF,20041021,232400,1.5358,1.5358,1.5358,1.5358
EURCHF,20041021,232500,1.5357,1.5358,1.5356,1.5356
EURCHF,20041021,232600,1.5356,1.5356,1.5356,1.5356
EURCHF,20041021,232700,1.5357,1.5357,1.5356,1.5356
EURCHF,20041021,232800,1.5356,1.5356,1.5356,1.5356
EURCHF,20041021,232900,1.5356,1.5356,1.5356,1.5356
EURCHF,20041021,233000,1.5356,1.5356,1.5356,1.5356
EURCHF,20041021,233100,1.5356,1.5356,1.5356,1.5356
EURCHF,20041021,233200,1.5357,1.5357,1.5357,1.5357
EURCHF,20041021,233300,1.5356,1.5358,1.5356,1.5357
EURCHF,20041021,233400,1.5356,1.5356,1.5355,1.5355
EURCHF,20041021,233500,1.5356,1.5356,1.5356,1.5356
EURCHF,20041021,233600,1.5356,1.5356,1.5355,1.5355
EURCHF,20041021,233700,1.5355,1.5355,1.5354,1.5354
EURCHF,20041021,233800,1.5353,1.5354,1.5353,1.5354
EURCHF,20041021,233900,1.5355,1.5355,1.5355,1.5355
EURCHF,20041021,234000,1.5355,1.5355,1.5355,1.5355
EURCHF,20041021,234100,1.5355,1.5355,1.5355,1.5355
EURCHF,20041021,234200,1.5355,1.5355,1.5354,1.5354
EURCHF,20041021,234300,1.5355,1.5355,1.5354,1.5354
EURCHF,20041021,234400,1.5355,1.5355,1.5355,1.5355
EURCHF,20041021,234500,1.5355,1.5355,1.5355,1.5355
EURCHF,20041021,234600,1.5355,1.5355,1.5354,1.5354
EURCHF,20041021,234700,1.5355,1.5355,1.5354,1.5354
EURCHF,20041021,234800,1.5353,1.5354,1.5353,1.5354
EURCHF,20041021,234900,1.5355,1.5356,1.5355,1.5356
EURCHF,20041021,235000,1.5357,1.5357,1.5357,1.5357
EURCHF,20041021,235100,1.5356,1.5356,1.5356,1.5356
EURCHF,20041021,235200,1.5356,1.5357,1.5356,1.5357
EURCHF,20041021,235300,1.5357,1.5357,1.5357,1.5357
EURCHF,20041021,235400,1.5357,1.5357,1.5357,1.5357
EURCHF,20041021,235500,1.5357,1.5357,1.5356,1.5356
EURCHF,20041021,235600,1.5356,1.5356,1.5356,1.5356
EURCHF,20041021,235700,1.5356,1.5356,1.5356,1.5356
EURCHF,20041021,235800,1.5356,1.5356,1.5356,1.5356
EURCHF,20041021,235900,1.5357,1.5357,1.5357,1.5357
EURCHF,20041022,000000,1.5357,1.5357,1.5357,1.5357
EURJPY,20041021,000100,136.22,136.23,136.22,136.22
EURJPY,20041021,000200,136.21,136.22,136.21,136.21
EURJPY,20041021,000300,136.21,136.22,136.21,136.22
EURJPY,20041021,000400,136.23,136.23,136.23,136.23
EURJPY,20041021,000500,136.23,136.23,136.23,136.23
EURJPY,20041021,000600,136.24,136.25,136.24,136.25
EURJPY,20041021,000700,136.25,136.25,136.25,136.25
EURJPY,20041021,000800,136.25,136.25,136.25,136.25
EURJPY,20041021,000900,136.25,136.25,136.25,136.25
EURJPY,20041021,001000,136.25,136.25,136.25,136.25
EURJPY,20041021,001100,136.26,136.27,136.26,136.27
EURJPY,20041021,001200,136.28,136.28,136.28,136.28
EURJPY,20041021,001300,136.27,136.28,136.27,136.28
EURJPY,20041021,001400,136.27,136.28,136.27,136.28
EURJPY,20041021,001500,136.27,136.27,136.27,136.27
EURJPY,20041021,001600,136.26,136.27,136.26,136.27
EURJPY,20041021,001700,136.28,136.28,136.27,136.27
EURJPY,20041021,001800,136.26,136.26,136.25,136.26
EURJPY,20041021,001900,136.27,136.27,136.25,136.25
EURJPY,20041021,002000,136.26,136.26,136.26,136.26
EURJPY,20041021,002100,136.25,136.25,136.25,136.25
EURJPY,20041021,002200,136.25,136.25,136.25,136.25
EURJPY,20041021,002300,136.25,136.25,136.24,136.24
EURJPY,20041021,002400,136.23,136.23,136.23,136.23
EURJPY,20041021,002500,136.24,136.26,136.24,136.26
EURJPY,20041021,002600,136.26,136.27,136.26,136.27
EURJPY,20041021,002700,136.27,136.28,136.27,136.28
EURJPY,20041021,002800,136.27,136.28,136.25,136.25
EURJPY,20041021,002900,136.26,136.26,136.24,136.24
EURJPY,20041021,003000,136.23,136.23,136.23,136.23
EURJPY,20041021,003100,136.23,136.23,136.22,136.23
EURJPY,20041021,003200,136.22,136.23,136.22,136.22
EURJPY,20041021,003300,136.21,136.22,136.20,136.20
EURJPY,20041021,003400,136.19,136.22,136.19,136.22
EURJPY,20041021,003500,136.21,136.21,136.17,136.17
EURJPY,20041021,003600,136.17,136.17,136.17,136.17
EURJPY,20041021,003700,136.17,136.17,136.17,136.17
EURJPY,20041021,003800,136.18,136.21,136.17,136.21
EURJPY,20041021,003900,136.21,136.21,136.21,136.21
EURJPY,20041021,004000,136.22,136.23,136.22,136.23
EURJPY,20041021,004100,136.22,136.24,136.22,136.23
EURJPY,20041021,004200,136.22,136.23,136.21,136.22
EURJPY,20041021,004300,136.21,136.23,136.21,136.23
EURJPY,20041021,004400,136.23,136.23,136.23,136.23
EURJPY,20041021,004500,136.24,136.24,136.23,136.23
EURJPY,20041021,004600,136.24,136.24,136.24,136.24
EURJPY,20041021,004700,136.25,136.26,136.25,136.26
EURJPY,20041021,004800,136.27,136.27,136.27,136.27
EURJPY,20041021,004900,136.26,136.28,136.26,136.28
EURJPY,20041021,005000,136.27,136.27,136.25,136.25
EURJPY,20041021,005100,136.25,136.26,136.25,136.26
EURJPY,20041021,005200,136.26,136.26,136.26,136.26
EURJPY,20041021,005300,136.25,136.26,136.25,136.26
EURJPY,20041021,005400,136.27,136.27,136.24,136.24
EURJPY,20041021,005500,136.23,136.23,136.22,136.22
EURJPY,20041021,005600,136.22,136.22,136.19,136.20
EURJPY,20041021,005700,136.21,136.21,136.20,136.20
EURJPY,20041021,005800,136.19,136.19,136.19,136.19
EURJPY,20041021,005900,136.19,136.20,136.19,136.19
EURJPY,20041021,010000,136.19,136.19,136.19,136.19
EURJPY,20041021,010100,136.18,136.18,136.17,136.17
EURJPY,20041021,010200,136.17,136.17,136.16,136.16
EURJPY,20041021,010300,136.15,136.15,136.14,136.14
EURJPY,20041021,010400,136.15,136.15,136.15,136.15
EURJPY,20041021,010500,136.15,136.16,136.15,136.16
EURJPY,20041021,010600,136.17,136.18,136.17,136.18
EURJPY,20041021,010700,136.19,136.19,136.19,136.19
EURJPY,20041021,010800,136.19,136.19,136.19,136.19
EURJPY,20041021,010900,136.19,136.19,136.19,136.19
EURJPY,20041021,011000,136.19,136.19,136.19,136.19
EURJPY,20041021,011100,136.18,136.18,136.18,136.18
EURJPY,20041021,011200,136.18,136.18,136.18,136.18
EURJPY,20041021,011300,136.18,136.18,136.18,136.18
EURJPY,20041021,011400,136.18,136.18,136.18,136.18
EURJPY,20041021,011500,136.18,136.19,136.18,136.19
EURJPY,20041021,011600,136.19,136.20,136.19,136.20
EURJPY,20041021,011700,136.20,136.20,136.20,136.20
EURJPY,20041021,011800,136.19,136.20,136.19,136.19
EURJPY,20041021,011900,136.19,136.19,136.19,136.19
EURJPY,20041021,012000,136.19,136.19,136.19,136.19
EURJPY,20041021,012100,136.20,136.20,136.19,136.20
EURJPY,20041021,012200,136.20,136.20,136.20,136.20
EURJPY,20041021,012300,136.19,136.19,136.18,136.18
EURJPY,20041021,012400,136.18,136.18,136.18,136.18
EURJPY,20041021,012500,136.18,136.18,136.18,136.18
EURJPY,20041021,012600,136.18,136.18,136.18,136.18
EURJPY,20041021,012700,136.17,136.18,136.17,136.18
EURJPY,20041021,012800,136.18,136.21,136.18,136.21
EURJPY,20041021,012900,136.20,136.21,136.20,136.21
EURJPY,20041021,013000,136.21,136.21,136.21,136.21
EURJPY,20041021,013100,136.22,136.23,136.22,136.22
EURJPY,20041021,013200,136.23,136.23,136.22,136.22
EURJPY,20041021,013300,136.23,136.23,136.23,136.23
EURJPY,20041021,013400,136.24,136.24,136.23,136.24
EURJPY,20041021,013500,136.25,136.26,136.25,136.26
EURJPY,20041021,013600,136.26,136.26,136.26,136.26
EURJPY,20041021,013700,136.25,136.25,136.24,136.25
EURJPY,20041021,013800,136.26,136.26,136.25,136.26
EURJPY,20041021,013900,136.27,136.29,136.26,136.29
EURJPY,20041021,014000,136.28,136.28,136.27,136.27
EURJPY,20041021,014100,136.28,136.28,136.28,136.28
EURJPY,20041021,014200,136.28,136.28,136.28,136.28
EURJPY,20041021,014300,136.28,136.28,136.28,136.28
EURJPY,20041021,014400,136.28,136.29,136.28,136.29
EURJPY,20041021,014500,136.30,136.31,136.29,136.30
EURJPY,20041021,014600,136.31,136.32,136.31,136.32
EURJPY,20041021,014700,136.31,136.32,136.31,136.32
EURJPY,20041021,014800,136.32,136.34,136.32,136.34
EURJPY,20041021,014900,136.33,136.35,136.33,136.35
EURJPY,20041021,015000,136.34,136.34,136.31,136.31
EURJPY,20041021,015100,136.32,136.33,136.32,136.32
EURJPY,20041021,015200,136.31,136.32,136.31,136.32
EURJPY,20041021,015300,136.31,136.31,136.31,136.31
EURJPY,20041021,015400,136.31,136.31,136.31,136.31
EURJPY,20041021,015500,136.31,136.31,136.30,136.30
EURJPY,20041021,015600,136.29,136.30,136.29,136.30
EURJPY,20041021,015700,136.29,136.30,136.27,136.27
EURJPY,20041021,015800,136.26,136.27,136.24,136.25
EURJPY,20041021,015900,136.26,136.26,136.25,136.26
EURJPY,20041021,020000,136.25,136.26,136.25,136.26
EURJPY,20041021,020100,136.25,136.26,136.25,136.25
EURJPY,20041021,020200,136.26,136.26,136.24,136.24
EURJPY,20041021,020300,136.25,136.26,136.25,136.26
EURJPY,20041021,020400,136.25,136.25,136.22,136.22
EURJPY,20041021,020500,136.23,136.25,136.23,136.25
EURJPY,20041021,020600,136.24,136.24,136.23,136.23
EURJPY,20041021,020700,136.24,136.24,136.23,136.23
EURJPY,20041021,020800,136.22,136.22,136.22,136.22
EURJPY,20041021,020900,136.22,136.22,136.22,136.22
EURJPY,20041021,021000,136.22,136.22,136.22,136.22
EURJPY,20041021,021100,136.22,136.23,136.22,136.22
EURJPY,20041021,021200,136.21,136.21,136.17,136.18
EURJPY,20041021,021300,136.17,136.17,136.17,136.17
EURJPY,20041021,021400,136.17,136.18,136.16,136.18
EURJPY,20041021,021500,136.17,136.17,136.16,136.16
EURJPY,20041021,021600,136.17,136.17,136.16,136.16
EURJPY,20041021,021700,136.15,136.16,136.15,136.15
EURJPY,20041021,021800,136.14,136.15,136.14,136.15
EURJPY,20041021,021900,136.14,136.17,136.13,136.17
EURJPY,20041021,022000,136.18,136.18,136.14,136.14
EURJPY,20041021,022100,136.13,136.13,136.12,136.12
EURJPY,20041021,022200,136.13,136.15,136.13,136.14
EURJPY,20041021,022300,136.15,136.15,136.15,136.15
EURJPY,20041021,022400,136.15,136.17,136.14,136.17
EURJPY,20041021,022500,136.16,136.17,136.15,136.17
EURJPY,20041021,022600,136.16,136.17,136.16,136.16
EURJPY,20041021,022700,136.16,136.17,136.16,136.17
EURJPY,20041021,022800,136.16,136.16,136.16,136.16
EURJPY,20041021,022900,136.16,136.16,136.16,136.16
EURJPY,20041021,023000,136.15,136.15,136.14,136.14
EURJPY,20041021,023100,136.13,136.15,136.13,136.15
EURJPY,20041021,023200,136.14,136.14,136.13,136.13
EURJPY,20041021,023300,136.12,136.12,136.12,136.12
EURJPY,20041021,023400,136.12,136.13,136.12,136.13
EURJPY,20041021,023500,136.12,136.12,136.12,136.12
EURJPY,20041021,023600,136.12,136.12,136.11,136.12
EURJPY,20041021,023700,136.13,136.14,136.13,136.14
EURJPY,20041021,023800,136.13,136.14,136.13,136.14
EURJPY,20041021,023900,136.13,136.13,136.13,136.13
EURJPY,20041021,024000,136.13,136.14,136.13,136.14
EURJPY,20041021,024100,136.14,136.15,136.14,136.15
EURJPY,20041021,024200,136.14,136.14,136.14,136.14
EURJPY,20041021,024300,136.15,136.15,136.14,136.14
EURJPY,20041021,024400,136.15,136.16,136.15,136.15
EURJPY,20041021,024500,136.16,136.16,136.14,136.14
EURJPY,20041021,024600,136.15,136.15,136.14,136.14
EURJPY,20041021,024700,136.15,136.15,136.13,136.13
EURJPY,20041021,024800,136.14,136.14,136.14,136.14
EURJPY,20041021,024900,136.14,136.15,136.14,136.15
EURJPY,20041021,025000,136.15,136.16,136.14,136.16
EURJPY,20041021,025100,136.15,136.16,136.15,136.16
EURJPY,20041021,025200,136.15,136.18,136.15,136.18
EURJPY,20041021,025300,136.17,136.18,136.17,136.18
EURJPY,20041021,025400,136.17,136.18,136.17,136.18
EURJPY,20041021,025500,136.17,136.17,136.16,136.17
EURJPY,20041021,025600,136.16,136.17,136.16,136.17
EURJPY,20041021,025700,136.17,136.18,136.17,136.18
EURJPY,20041021,025800,136.18,136.18,136.18,136.18
EURJPY,20041021,025900,136.17,136.17,136.15,136.15
EURJPY,20041021,030000,136.15,136.15,136.15,136.15
EURJPY,20041021,030100,136.14,136.14,136.13,136.13
EURJPY,20041021,030200,136.13,136.13,136.12,136.12
EURJPY,20041021,030300,136.11,136.12,136.11,136.12
EURJPY,20041021,030400,136.11,136.11,136.11,136.11
EURJPY,20041021,030500,136.11,136.12,136.11,136.12
EURJPY,20041021,030600,136.13,136.13,136.11,136.11
EURJPY,20041021,030700,136.12,136.12,136.12,136.12
EURJPY,20041021,030800,136.12,136.12,136.12,136.12
EURJPY,20041021,030900,136.11,136.12,136.11,136.12
EURJPY,20041021,031000,136.12,136.12,136.12,136.12
EURJPY,20041021,031100,136.11,136.12,136.11,136.12
EURJPY,20041021,031200,136.11,136.11,136.10,136.10
EURJPY,20041021,031300,136.09,136.09,136.04,136.04
EURJPY,20041021,031400,136.05,136.05,136.04,136.04
EURJPY,20041021,031500,136.03,136.03,136.00,136.01
EURJPY,20041021,031600,136.00,136.00,135.98,135.99
EURJPY,20041021,031700,135.98,135.98,135.97,135.97
EURJPY,20041021,031800,135.96,135.97,135.96,135.96
EURJPY,20041021,031900,135.95,135.95,135.95,135.95
EURJPY,20041021,032000,135.95,135.96,135.95,135.95
EURJPY,20041021,032100,135.96,135.98,135.96,135.98
EURJPY,20041021,032200,135.97,135.98,135.97,135.98
EURJPY,20041021,032300,135.97,135.97,135.95,135.96
EURJPY,20041021,032400,135.95,135.95,135.82,135.83
EURJPY,20041021,032500,135.81,135.82,135.80,135.81
EURJPY,20041021,032600,135.80,135.84,135.80,135.84
EURJPY,20041021,032700,135.85,135.85,135.84,135.84
EURJPY,20041021,032800,135.85,135.87,135.85,135.86
EURJPY,20041021,032900,135.87,135.87,135.84,135.84
EURJPY,20041021,033000,135.85,135.85,135.81,135.81
EURJPY,20041021,033100,135.80,135.81,135.72,135.72
EURJPY,20041021,033200,135.71,135.72,135.70,135.72
EURJPY,20041021,033300,135.73,135.75,135.72,135.75
EURJPY,20041021,033400,135.74,135.74,135.71,135.71
EURJPY,20041021,033500,135.70,135.73,135.70,135.72
EURJPY,20041021,033600,135.71,135.72,135.70,135.72
EURJPY,20041021,033700,135.71,135.71,135.69,135.70
EURJPY,20041021,033800,135.69,135.70,135.68,135.68
EURJPY,20041021,033900,135.67,135.71,135.66,135.70
EURJPY,20041021,034000,135.69,135.71,135.69,135.71
EURJPY,20041021,034100,135.70,135.73,135.70,135.73
EURJPY,20041021,034200,135.74,135.74,135.73,135.74
EURJPY,20041021,034300,135.73,135.74,135.72,135.72
EURJPY,20041021,034400,135.71,135.73,135.70,135.73
EURJPY,20041021,034500,135.72,135.73,135.72,135.73
EURJPY,20041021,034600,135.74,135.75,135.74,135.75
EURJPY,20041021,034700,135.75,135.75,135.74,135.75
EURJPY,20041021,034800,135.74,135.75,135.73,135.75
EURJPY,20041021,034900,135.76,135.76,135.76,135.76
EURJPY,20041021,035000,135.77,135.77,135.76,135.76
EURJPY,20041021,035100,135.77,135.77,135.76,135.76
EURJPY,20041021,035200,135.75,135.76,135.74,135.74
EURJPY,20041021,035300,135.73,135.73,135.72,135.73
EURJPY,20041021,035400,135.74,135.75,135.74,135.75
EURJPY,20041021,035500,135.76,135.79,135.76,135.79
EURJPY,20041021,035600,135.80,135.81,135.80,135.81
EURJPY,20041021,035700,135.80,135.80,135.80,135.80
EURJPY,20041021,035800,135.80,135.82,135.80,135.82
EURJPY,20041021,035900,135.83,135.85,135.83,135.84
EURJPY,20041021,040000,135.84,135.85,135.84,135.85
EURJPY,20041021,040100,135.84,135.87,135.84,135.87
EURJPY,20041021,040200,135.86,135.86,135.85,135.86
EURJPY,20041021,040300,135.86,135.87,135.86,135.87
EURJPY,20041021,040400,135.86,135.88,135.86,135.88
EURJPY,20041021,040500,135.87,135.88,135.86,135.86
EURJPY,20041021,040600,135.87,135.87,135.86,135.86
EURJPY,20041021,040700,135.85,135.85,135.84,135.84
EURJPY,20041021,040800,135.83,135.83,135.82,135.82
EURJPY,20041021,040900,135.83,135.83,135.83,135.83
EURJPY,20041021,041000,135.83,135.83,135.82,135.82
EURJPY,20041021,041100,135.81,135.81,135.81,135.81
EURJPY,20041021,041200,135.81,135.81,135.78,135.78
EURJPY,20041021,041300,135.77,135.79,135.76,135.78
EURJPY,20041021,041400,135.79,135.79,135.78,135.79
EURJPY,20041021,041500,135.80,135.80,135.79,135.79
EURJPY,20041021,041600,135.80,135.80,135.78,135.79
EURJPY,20041021,041700,135.80,135.80,135.79,135.80
EURJPY,20041021,041800,135.80,135.80,135.80,135.80
EURJPY,20041021,041900,135.80,135.81,135.80,135.81
EURJPY,20041021,042000,135.81,135.81,135.81,135.81
EURJPY,20041021,042100,135.81,135.81,135.81,135.81
EURJPY,20041021,042200,135.80,135.80,135.80,135.80
EURJPY,20041021,042300,135.80,135.80,135.79,135.79
EURJPY,20041021,042400,135.79,135.79,135.79,135.79
EURJPY,20041021,042500,135.80,135.80,135.80,135.80
EURJPY,20041021,042600,135.80,135.80,135.80,135.80
EURJPY,20041021,042700,135.79,135.80,135.79,135.79
EURJPY,20041021,042800,135.78,135.78,135.78,135.78
EURJPY,20041021,042900,135.77,135.77,135.76,135.76
EURJPY,20041021,043000,135.77,135.77,135.77,135.77
EURJPY,20041021,043100,135.77,135.77,135.76,135.77
EURJPY,20041021,043200,135.77,135.77,135.77,135.77
EURJPY,20041021,043300,135.76,135.77,135.76,135.76
EURJPY,20041021,043400,135.75,135.75,135.75,135.75
EURJPY,20041021,043500,135.75,135.77,135.75,135.77
EURJPY,20041021,043600,135.76,135.76,135.76,135.76
EURJPY,20041021,043700,135.75,135.75,135.74,135.74
EURJPY,20041021,043800,135.75,135.75,135.74,135.75
EURJPY,20041021,043900,135.75,135.75,135.75,135.75
EURJPY,20041021,044000,135.75,135.75,135.75,135.75
EURJPY,20041021,044100,135.76,135.76,135.76,135.76
EURJPY,20041021,044200,135.76,135.77,135.76,135.76
EURJPY,20041021,044300,135.75,135.75,135.75,135.75
EURJPY,20041021,044400,135.75,135.75,135.75,135.75
EURJPY,20041021,044500,135.75,135.76,135.75,135.75
EURJPY,20041021,044600,135.75,135.75,135.75,135.75
EURJPY,20041021,044700,135.76,135.76,135.76,135.76
EURJPY,20041021,044800,135.77,135.80,135.77,135.80
EURJPY,20041021,044900,135.81,135.82,135.81,135.81
EURJPY,20041021,045000,135.80,135.81,135.77,135.77
EURJPY,20041021,045100,135.78,135.79,135.77,135.78
EURJPY,20041021,045200,135.78,135.79,135.78,135.79
EURJPY,20041021,045300,135.79,135.79,135.79,135.79
EURJPY,20041021,045400,135.79,135.79,135.79,135.79
EURJPY,20041021,045500,135.80,135.80,135.80,135.80
EURJPY,20041021,045600,135.80,135.84,135.80,135.83
EURJPY,20041021,045700,135.82,135.84,135.82,135.84
EURJPY,20041021,045800,135.83,135.83,135.83,135.83
EURJPY,20041021,045900,135.83,135.83,135.83,135.83
EURJPY,20041021,050000,135.83,135.83,135.82,135.83
EURJPY,20041021,050100,135.84,135.85,135.84,135.85
EURJPY,20041021,050200,135.85,135.86,135.84,135.86
EURJPY,20041021,050300,135.85,135.85,135.85,135.85
EURJPY,20041021,050400,135.84,135.84,135.84,135.84
EURJPY,20041021,050500,135.84,135.84,135.84,135.84
EURJPY,20041021,050600,135.83,135.85,135.83,135.84
EURJPY,20041021,050700,135.84,135.84,135.84,135.84
EURJPY,20041021,050800,135.83,135.83,135.82,135.83
EURJPY,20041021,050900,135.83,135.83,135.83,135.83
EURJPY,20041021,051000,135.82,135.83,135.82,135.83
EURJPY,20041021,051100,135.84,135.84,135.82,135.83
EURJPY,20041021,051200,135.83,135.83,135.83,135.83
EURJPY,20041021,051300,135.82,135.82,135.82,135.82
EURJPY,20041021,051400,135.81,135.81,135.80,135.81
EURJPY,20041021,051500,135.81,135.81,135.80,135.80
EURJPY,20041021,051600,135.81,135.81,135.81,135.81
EURJPY,20041021,051700,135.81,135.81,135.81,135.81
EURJPY,20041021,051800,135.81,135.81,135.81,135.81
EURJPY,20041021,051900,135.81,135.82,135.81,135.82
EURJPY,20041021,052000,135.81,135.83,135.81,135.83
EURJPY,20041021,052100,135.82,135.84,135.82,135.84
EURJPY,20041021,052200,135.83,135.84,135.83,135.84
EURJPY,20041021,052300,135.84,135.84,135.81,135.82
EURJPY,20041021,052400,135.81,135.81,135.80,135.80
EURJPY,20041021,052500,135.79,135.80,135.79,135.80
EURJPY,20041021,052600,135.80,135.80,135.79,135.79
EURJPY,20041021,052700,135.80,135.80,135.79,135.80
EURJPY,20041021,052800,135.79,135.79,135.79,135.79
EURJPY,20041021,052900,135.79,135.79,135.79,135.79
EURJPY,20041021,053000,135.79,135.79,135.79,135.79
EURJPY,20041021,053100,135.80,135.80,135.80,135.80
EURJPY,20041021,053200,135.79,135.80,135.79,135.80
EURJPY,20041021,053300,135.79,135.80,135.79,135.80
EURJPY,20041021,053400,135.80,135.80,135.80,135.80
EURJPY,20041021,053500,135.81,135.82,135.81,135.82
EURJPY,20041021,053600,135.82,135.82,135.82,135.82
EURJPY,20041021,053700,135.83,135.85,135.83,135.85
EURJPY,20041021,053800,135.86,135.87,135.86,135.87
EURJPY,20041021,053900,135.86,135.86,135.85,135.85
EURJPY,20041021,054000,135.84,135.84,135.84,135.84
EURJPY,20041021,054100,135.84,135.84,135.81,135.81
EURJPY,20041021,054200,135.80,135.81,135.80,135.80
EURJPY,20041021,054300,135.81,135.81,135.78,135.78
EURJPY,20041021,054400,135.79,135.79,135.77,135.78
EURJPY,20041021,054500,135.77,135.77,135.76,135.77
EURJPY,20041021,054600,135.78,135.78,135.78,135.78
EURJPY,20041021,054700,135.78,135.78,135.76,135.78
EURJPY,20041021,054800,135.77,135.78,135.77,135.78
EURJPY,20041021,054900,135.78,135.78,135.78,135.78
EURJPY,20041021,055000,135.77,135.77,135.77,135.77
EURJPY,20041021,055100,135.77,135.78,135.77,135.78
EURJPY,20041021,055200,135.78,135.79,135.76,135.78
EURJPY,20041021,055300,135.77,135.77,135.76,135.76
EURJPY,20041021,055400,135.77,135.77,135.76,135.76
EURJPY,20041021,055500,135.75,135.75,135.75,135.75
EURJPY,20041021,055600,135.75,135.76,135.75,135.76
EURJPY,20041021,055700,135.76,135.76,135.75,135.76
EURJPY,20041021,055800,135.76,135.76,135.76,135.76
EURJPY,20041021,055900,135.77,135.77,135.76,135.76
EURJPY,20041021,060000,135.77,135.77,135.76,135.76
EURJPY,20041021,060100,135.76,135.76,135.76,135.76
EURJPY,20041021,060200,135.76,135.76,135.76,135.76
EURJPY,20041021,060300,135.77,135.77,135.77,135.77
EURJPY,20041021,060400,135.76,135.76,135.76,135.76
EURJPY,20041021,060500,135.75,135.75,135.74,135.75
EURJPY,20041021,060600,135.75,135.75,135.75,135.75
EURJPY,20041021,060700,135.75,135.75,135.75,135.75
EURJPY,20041021,060800,135.76,135.76,135.75,135.76
EURJPY,20041021,060900,135.75,135.76,135.75,135.75
EURJPY,20041021,061000,135.74,135.74,135.74,135.74
EURJPY,20041021,061100,135.73,135.74,135.73,135.73
EURJPY,20041021,061200,135.72,135.72,135.70,135.70
EURJPY,20041021,061300,135.69,135.69,135.68,135.68
EURJPY,20041021,061400,135.69,135.69,135.69,135.69
EURJPY,20041021,061500,135.70,135.70,135.69,135.69
EURJPY,20041021,061600,135.69,135.69,135.69,135.69
EURJPY,20041021,061700,135.68,135.68,135.67,135.68
EURJPY,20041021,061800,135.67,135.67,135.65,135.65
EURJPY,20041021,061900,135.66,135.67,135.66,135.66
EURJPY,20041021,062000,135.65,135.66,135.65,135.66
EURJPY,20041021,062100,135.66,135.66,135.66,135.66
EURJPY,20041021,062200,135.66,135.66,135.65,135.65
EURJPY,20041021,062300,135.66,135.67,135.65,135.66
EURJPY,20041021,062400,135.67,135.67,135.66,135.66
EURJPY,20041021,062500,135.65,135.68,135.65,135.68
EURJPY,20041021,062600,135.68,135.68,135.68,135.68
EURJPY,20041021,062700,135.69,135.70,135.69,135.70
EURJPY,20041021,062800,135.70,135.70,135.70,135.70
EURJPY,20041021,062900,135.70,135.70,135.70,135.70
EURJPY,20041021,063000,135.71,135.72,135.71,135.72
EURJPY,20041021,063100,135.72,135.72,135.72,135.72
EURJPY,20041021,063200,135.73,135.73,135.72,135.72
EURJPY,20041021,063300,135.73,135.73,135.73,135.73
EURJPY,20041021,063400,135.73,135.74,135.73,135.74
EURJPY,20041021,063500,135.73,135.73,135.73,135.73
EURJPY,20041021,063600,135.73,135.73,135.73,135.73
EURJPY,20041021,063700,135.74,135.74,135.74,135.74
EURJPY,20041021,063800,135.74,135.74,135.74,135.74
EURJPY,20041021,063900,135.74,135.75,135.73,135.73
EURJPY,20041021,064000,135.74,135.74,135.73,135.74
EURJPY,20041021,064100,135.75,135.75,135.73,135.74
EURJPY,20041021,064200,135.73,135.73,135.71,135.72
EURJPY,20041021,064300,135.71,135.71,135.71,135.71
EURJPY,20041021,064400,135.71,135.72,135.71,135.72
EURJPY,20041021,064500,135.71,135.71,135.69,135.69
EURJPY,20041021,064600,135.68,135.68,135.66,135.67
EURJPY,20041021,064700,135.67,135.67,135.67,135.67
EURJPY,20041021,064800,135.67,135.67,135.67,135.67
EURJPY,20041021,064900,135.67,135.67,135.67,135.67
EURJPY,20041021,065000,135.68,135.68,135.68,135.68
EURJPY,20041021,065100,135.68,135.70,135.68,135.70
EURJPY,20041021,065200,135.69,135.69,135.69,135.69
EURJPY,20041021,065300,135.69,135.69,135.66,135.66
EURJPY,20041021,065400,135.67,135.67,135.65,135.65
EURJPY,20041021,065500,135.66,135.71,135.65,135.70
EURJPY,20041021,065600,135.69,135.69,135.65,135.66
EURJPY,20041021,065700,135.65,135.65,135.65,135.65
EURJPY,20041021,065800,135.66,135.67,135.65,135.67
EURJPY,20041021,065900,135.68,135.70,135.68,135.70
EURJPY,20041021,070000,135.71,135.72,135.71,135.72
EURJPY,20041021,070100,135.73,135.73,135.73,135.73
EURJPY,20041021,070200,135.74,135.75,135.74,135.75
EURJPY,20041021,070300,135.75,135.75,135.74,135.74
EURJPY,20041021,070400,135.73,135.73,135.72,135.72
EURJPY,20041021,070500,135.72,135.72,135.72,135.72
EURJPY,20041021,070600,135.73,135.74,135.73,135.74
EURJPY,20041021,070700,135.75,135.76,135.75,135.76
EURJPY,20041021,070800,135.77,135.77,135.75,135.75
EURJPY,20041021,070900,135.76,135.76,135.76,135.76
EURJPY,20041021,071000,135.76,135.76,135.76,135.76
EURJPY,20041021,071100,135.75,135.75,135.75,135.75
EURJPY,20041021,071200,135.74,135.74,135.73,135.73
EURJPY,20041021,071300,135.74,135.74,135.73,135.74
EURJPY,20041021,071400,135.75,135.77,135.75,135.77
EURJPY,20041021,071500,135.77,135.77,135.77,135.77
EURJPY,20041021,071600,135.78,135.79,135.78,135.79
EURJPY,20041021,071700,135.78,135.79,135.78,135.78
EURJPY,20041021,071800,135.79,135.79,135.78,135.78
EURJPY,20041021,071900,135.79,135.79,135.77,135.77
EURJPY,20041021,072000,135.78,135.79,135.77,135.77
EURJPY,20041021,072100,135.78,135.78,135.76,135.77
EURJPY,20041021,072200,135.76,135.76,135.75,135.76
EURJPY,20041021,072300,135.76,135.76,135.76,135.76
EURJPY,20041021,072400,135.76,135.76,135.76,135.76
EURJPY,20041021,072500,135.77,135.77,135.77,135.77
EURJPY,20041021,072600,135.76,135.77,135.71,135.71
EURJPY,20041021,072700,135.72,135.72,135.65,135.68
EURJPY,20041021,072800,135.69,135.70,135.65,135.67
EURJPY,20041021,072900,135.68,135.71,135.68,135.69
EURJPY,20041021,073000,135.68,135.69,135.68,135.69
EURJPY,20041021,073100,135.70,135.73,135.70,135.72
EURJPY,20041021,073200,135.73,135.74,135.71,135.72
EURJPY,20041021,073300,135.73,135.75,135.72,135.75
EURJPY,20041021,073400,135.74,135.75,135.74,135.75
EURJPY,20041021,073500,135.76,135.76,135.74,135.74
EURJPY,20041021,073600,135.75,135.76,135.75,135.75
EURJPY,20041021,073700,135.74,135.74,135.73,135.74
EURJPY,20041021,073800,135.75,135.76,135.75,135.75
EURJPY,20041021,073900,135.74,135.74,135.73,135.74
EURJPY,20041021,074000,135.75,135.75,135.74,135.74
EURJPY,20041021,074100,135.75,135.78,135.74,135.78
EURJPY,20041021,074200,135.77,135.77,135.77,135.77
EURJPY,20041021,074300,135.78,135.78,135.76,135.76
EURJPY,20041021,074400,135.77,135.78,135.75,135.75
EURJPY,20041021,074500,135.74,135.74,135.73,135.74
EURJPY,20041021,074600,135.73,135.74,135.72,135.74
EURJPY,20041021,074700,135.73,135.74,135.71,135.71
EURJPY,20041021,074800,135.72,135.72,135.72,135.72
EURJPY,20041021,074900,135.71,135.71,135.67,135.67
EURJPY,20041021,075000,135.66,135.67,135.66,135.66
EURJPY,20041021,075100,135.67,135.67,135.66,135.67
EURJPY,20041021,075200,135.66,135.66,135.63,135.63
EURJPY,20041021,075300,135.64,135.65,135.63,135.63
EURJPY,20041021,075400,135.62,135.63,135.62,135.63
EURJPY,20041021,075500,135.63,135.63,135.63,135.63
EURJPY,20041021,075600,135.62,135.64,135.62,135.64
EURJPY,20041021,075700,135.65,135.65,135.63,135.63
EURJPY,20041021,075800,135.62,135.62,135.61,135.61
EURJPY,20041021,075900,135.60,135.61,135.59,135.59
EURJPY,20041021,080000,135.60,135.61,135.60,135.61
EURJPY,20041021,080100,135.61,135.62,135.58,135.58
EURJPY,20041021,080200,135.57,135.62,135.57,135.62
EURJPY,20041021,080300,135.63,135.65,135.63,135.65
EURJPY,20041021,080400,135.66,135.66,135.64,135.66
EURJPY,20041021,080500,135.67,135.67,135.66,135.67
EURJPY,20041021,080600,135.68,135.68,135.65,135.67
EURJPY,20041021,080700,135.68,135.68,135.66,135.67
EURJPY,20041021,080800,135.68,135.68,135.67,135.67
EURJPY,20041021,080900,135.68,135.68,135.67,135.68
EURJPY,20041021,081000,135.68,135.69,135.68,135.68
EURJPY,20041021,081100,135.67,135.70,135.67,135.70
EURJPY,20041021,081200,135.69,135.69,135.68,135.68
EURJPY,20041021,081300,135.69,135.70,135.68,135.69
EURJPY,20041021,081400,135.70,135.71,135.69,135.71
EURJPY,20041021,081500,135.70,135.70,135.68,135.69
EURJPY,20041021,081600,135.70,135.71,135.69,135.71
EURJPY,20041021,081700,135.70,135.70,135.68,135.70
EURJPY,20041021,081800,135.71,135.71,135.71,135.71
EURJPY,20041021,081900,135.72,135.72,135.69,135.69
EURJPY,20041021,082000,135.68,135.73,135.68,135.71
EURJPY,20041021,082100,135.72,135.72,135.71,135.72
EURJPY,20041021,082200,135.71,135.73,135.71,135.73
EURJPY,20041021,082300,135.72,135.72,135.70,135.70
EURJPY,20041021,082400,135.71,135.73,135.71,135.72
EURJPY,20041021,082500,135.73,135.75,135.73,135.75
EURJPY,20041021,082600,135.76,135.77,135.76,135.76
EURJPY,20041021,082700,135.75,135.75,135.71,135.72
EURJPY,20041021,082800,135.73,135.76,135.73,135.76
EURJPY,20041021,082900,135.75,135.76,135.73,135.75
EURJPY,20041021,083000,135.74,135.75,135.74,135.74
EURJPY,20041021,083100,135.75,135.75,135.75,135.75
EURJPY,20041021,083200,135.74,135.75,135.73,135.74
EURJPY,20041021,083300,135.75,135.75,135.75,135.75
EURJPY,20041021,083400,135.76,135.77,135.75,135.77
EURJPY,20041021,083500,135.78,135.79,135.77,135.79
EURJPY,20041021,083600,135.80,135.81,135.80,135.80
EURJPY,20041021,083700,135.79,135.81,135.79,135.81
EURJPY,20041021,083800,135.80,135.81,135.79,135.80
EURJPY,20041021,083900,135.81,135.82,135.80,135.82
EURJPY,20041021,084000,135.83,135.84,135.83,135.84
EURJPY,20041021,084100,135.83,135.83,135.80,135.80
EURJPY,20041021,084200,135.79,135.81,135.79,135.80
EURJPY,20041021,084300,135.79,135.79,135.77,135.77
EURJPY,20041021,084400,135.76,135.77,135.73,135.73
EURJPY,20041021,084500,135.72,135.72,135.71,135.72
EURJPY,20041021,084600,135.71,135.75,135.71,135.75
EURJPY,20041021,084700,135.74,135.74,135.72,135.73
EURJPY,20041021,084800,135.74,135.74,135.70,135.70
EURJPY,20041021,084900,135.69,135.69,135.67,135.67
EURJPY,20041021,085000,135.65,135.66,135.65,135.65
EURJPY,20041021,085100,135.66,135.69,135.66,135.69
EURJPY,20041021,085200,135.68,135.70,135.67,135.68
EURJPY,20041021,085300,135.69,135.71,135.69,135.70
EURJPY,20041021,085400,135.71,135.71,135.66,135.66
EURJPY,20041021,085500,135.65,135.65,135.65,135.65
EURJPY,20041021,085600,135.64,135.67,135.64,135.66
EURJPY,20041021,085700,135.67,135.68,135.64,135.64
EURJPY,20041021,085800,135.63,135.66,135.63,135.64
EURJPY,20041021,085900,135.65,135.65,135.64,135.65
EURJPY,20041021,090000,135.64,135.65,135.64,135.65
EURJPY,20041021,090100,135.65,135.66,135.64,135.65
EURJPY,20041021,090200,135.64,135.68,135.64,135.68
EURJPY,20041021,090300,135.69,135.71,135.68,135.70
EURJPY,20041021,090400,135.69,135.69,135.68,135.68
EURJPY,20041021,090500,135.68,135.68,135.66,135.66
EURJPY,20041021,090600,135.67,135.67,135.65,135.65
EURJPY,20041021,090700,135.66,135.67,135.65,135.66
EURJPY,20041021,090800,135.67,135.67,135.66,135.66
EURJPY,20041021,090900,135.67,135.68,135.67,135.68
EURJPY,20041021,091000,135.69,135.69,135.68,135.68
EURJPY,20041021,091100,135.69,135.69,135.68,135.69
EURJPY,20041021,091200,135.68,135.70,135.67,135.70
EURJPY,20041021,091300,135.69,135.70,135.67,135.67
EURJPY,20041021,091400,135.68,135.69,135.66,135.68
EURJPY,20041021,091500,135.67,135.68,135.67,135.68
EURJPY,20041021,091600,135.69,135.69,135.67,135.68
EURJPY,20041021,091700,135.67,135.67,135.65,135.67
EURJPY,20041021,091800,135.68,135.69,135.66,135.67
EURJPY,20041021,091900,135.68,135.69,135.67,135.68
EURJPY,20041021,092000,135.69,135.69,135.68,135.68
EURJPY,20041021,092100,135.69,135.69,135.67,135.69
EURJPY,20041021,092200,135.68,135.71,135.68,135.68
EURJPY,20041021,092300,135.67,135.67,135.67,135.67
EURJPY,20041021,092400,135.68,135.68,135.68,135.68
EURJPY,20041021,092500,135.68,135.68,135.68,135.68
EURJPY,20041021,092600,135.69,135.70,135.69,135.70
EURJPY,20041021,092700,135.71,135.72,135.69,135.69
EURJPY,20041021,092800,135.68,135.70,135.68,135.70
EURJPY,20041021,092900,135.69,135.70,135.68,135.70
EURJPY,20041021,093000,135.69,135.70,135.68,135.70
EURJPY,20041021,093100,135.69,135.70,135.68,135.68
EURJPY,20041021,093200,135.67,135.68,135.66,135.67
EURJPY,20041021,093300,135.68,135.70,135.68,135.70
EURJPY,20041021,093400,135.71,135.71,135.70,135.70
EURJPY,20041021,093500,135.69,135.71,135.69,135.70
EURJPY,20041021,093600,135.71,135.71,135.68,135.69
EURJPY,20041021,093700,135.70,135.71,135.70,135.70
EURJPY,20041021,093800,135.71,135.71,135.70,135.71
EURJPY,20041021,093900,135.72,135.72,135.72,135.72
EURJPY,20041021,094000,135.71,135.73,135.71,135.73
EURJPY,20041021,094100,135.74,135.77,135.74,135.77
EURJPY,20041021,094200,135.78,135.78,135.76,135.77
EURJPY,20041021,094300,135.78,135.80,135.78,135.78
EURJPY,20041021,094400,135.77,135.79,135.77,135.78
EURJPY,20041021,094500,135.79,135.79,135.75,135.75
EURJPY,20041021,094600,135.74,135.79,135.74,135.79
EURJPY,20041021,094700,135.80,135.90,135.80,135.90
EURJPY,20041021,094800,135.93,135.95,135.92,135.95
EURJPY,20041021,094900,135.96,135.99,135.90,135.90
EURJPY,20041021,095000,135.91,135.91,135.89,135.91
EURJPY,20041021,095100,135.92,135.94,135.91,135.93
EURJPY,20041021,095200,135.91,135.91,135.84,135.84
EURJPY,20041021,095300,135.83,135.84,135.81,135.84
EURJPY,20041021,095400,135.83,135.87,135.83,135.87
EURJPY,20041021,095500,135.86,135.87,135.81,135.82
EURJPY,20041021,095600,135.83,135.86,135.82,135.85
EURJPY,20041021,095700,135.84,135.86,135.82,135.82
EURJPY,20041021,095800,135.84,135.86,135.82,135.85
EURJPY,20041021,095900,135.86,135.86,135.83,135.83
EURJPY,20041021,100000,135.84,135.85,135.83,135.85
EURJPY,20041021,100100,135.84,135.86,135.82,135.82
EURJPY,20041021,100200,135.83,135.84,135.83,135.83
EURJPY,20041021,100300,135.84,135.84,135.81,135.81
EURJPY,20041021,100400,135.80,135.82,135.80,135.81
EURJPY,20041021,100500,135.82,135.86,135.82,135.84
EURJPY,20041021,100600,135.83,135.84,135.81,135.84
EURJPY,20041021,100700,135.83,135.89,135.83,135.89
EURJPY,20041021,100800,135.88,135.93,135.88,135.93
EURJPY,20041021,100900,135.92,135.97,135.91,135.97
EURJPY,20041021,101000,135.98,135.99,135.97,135.98
EURJPY,20041021,101100,135.97,135.97,135.91,135.91
EURJPY,20041021,101200,135.92,135.93,135.91,135.92
EURJPY,20041021,101300,135.91,135.95,135.91,135.94
EURJPY,20041021,101400,135.95,135.95,135.90,135.91
EURJPY,20041021,101500,135.90,135.96,135.89,135.95
EURJPY,20041021,101600,135.94,135.98,135.93,135.97
EURJPY,20041021,101700,135.96,135.97,135.94,135.94
EURJPY,20041021,101800,135.93,135.94,135.93,135.94
EURJPY,20041021,101900,135.93,135.94,135.92,135.92
EURJPY,20041021,102000,135.93,135.94,135.84,135.84
EURJPY,20041021,102100,135.82,135.94,135.82,135.93
EURJPY,20041021,102200,135.92,135.98,135.91,135.95
EURJPY,20041021,102300,135.94,135.95,135.93,135.94
EURJPY,20041021,102400,135.93,135.97,135.93,135.97
EURJPY,20041021,102500,135.98,135.99,135.98,135.98
EURJPY,20041021,102600,135.97,135.98,135.97,135.98
EURJPY,20041021,102700,135.97,135.97,135.96,135.96
EURJPY,20041021,102800,135.97,135.99,135.96,135.99
EURJPY,20041021,102900,136.00,136.00,135.98,135.98
EURJPY,20041021,103000,135.97,135.99,135.97,135.98
EURJPY,20041021,103100,135.99,136.00,135.97,135.97
EURJPY,20041021,103200,135.96,135.97,135.94,135.94
EURJPY,20041021,103300,135.93,135.94,135.91,135.93
EURJPY,20041021,103400,135.92,135.95,135.92,135.95
EURJPY,20041021,103500,135.96,135.97,135.94,135.94
EURJPY,20041021,103600,135.95,135.95,135.89,135.89
EURJPY,20041021,103700,135.90,135.92,135.90,135.91
EURJPY,20041021,103800,135.92,135.93,135.92,135.93
EURJPY,20041021,103900,135.93,135.96,135.91,135.96
EURJPY,20041021,104000,135.94,136.01,135.94,135.99
EURJPY,20041021,104100,135.98,135.98,135.91,135.92
EURJPY,20041021,104200,135.93,135.93,135.89,135.93
EURJPY,20041021,104300,135.94,135.96,135.94,135.96
EURJPY,20041021,104400,135.95,135.95,135.91,135.94
EURJPY,20041021,104500,135.96,135.99,135.96,135.98
EURJPY,20041021,104600,135.99,136.04,135.98,136.04
EURJPY,20041021,104700,136.03,136.04,136.00,136.00
EURJPY,20041021,104800,135.99,136.02,135.99,135.99
EURJPY,20041021,104900,136.00,136.01,135.98,135.98
EURJPY,20041021,105000,135.97,135.97,135.94,135.94
EURJPY,20041021,105100,135.93,135.93,135.92,135.92
EURJPY,20041021,105200,135.91,135.92,135.89,135.89
EURJPY,20041021,105300,135.88,135.90,135.88,135.90
EURJPY,20041021,105400,135.91,135.91,135.89,135.89
EURJPY,20041021,105500,135.90,135.97,135.90,135.96
EURJPY,20041021,105600,135.98,135.98,135.95,135.95
EURJPY,20041021,105700,135.96,135.96,135.94,135.96
EURJPY,20041021,105800,135.97,135.97,135.94,135.95
EURJPY,20041021,105900,135.94,135.99,135.93,135.99
EURJPY,20041021,110000,136.00,136.00,136.00,136.00
EURJPY,20041021,110100,136.01,136.04,136.01,136.04
EURJPY,20041021,110200,136.05,136.05,136.03,136.03
EURJPY,20041021,110300,136.02,136.03,136.01,136.01
EURJPY,20041021,110400,136.00,136.00,135.96,135.97
EURJPY,20041021,110500,135.96,135.97,135.95,135.96
EURJPY,20041021,110600,135.97,135.97,135.94,135.94
EURJPY,20041021,110700,135.94,135.94,135.94,135.94
EURJPY,20041021,110800,135.93,135.94,135.92,135.93
EURJPY,20041021,110900,135.94,135.95,135.93,135.94
EURJPY,20041021,111000,135.95,135.95,135.92,135.94
EURJPY,20041021,111100,135.93,135.94,135.92,135.94
EURJPY,20041021,111200,135.93,135.94,135.91,135.91
EURJPY,20041021,111300,135.92,135.93,135.89,135.89
EURJPY,20041021,111400,135.88,135.89,135.88,135.88
EURJPY,20041021,111500,135.89,135.90,135.88,135.89
EURJPY,20041021,111600,135.90,135.98,135.90,135.97
EURJPY,20041021,111700,135.98,136.01,135.96,136.01
EURJPY,20041021,111800,136.02,136.03,135.98,135.98
EURJPY,20041021,111900,135.97,135.97,135.96,135.96
EURJPY,20041021,112000,135.95,135.96,135.94,135.95
EURJPY,20041021,112100,135.94,135.97,135.94,135.97
EURJPY,20041021,112200,135.98,135.98,135.95,135.95
EURJPY,20041021,112300,135.96,135.96,135.93,135.95
EURJPY,20041021,112400,135.96,135.97,135.94,135.97
EURJPY,20041021,112500,135.96,135.97,135.96,135.97
EURJPY,20041021,112600,135.96,135.98,135.96,135.98
EURJPY,20041021,112700,135.97,135.97,135.96,135.97
EURJPY,20041021,112800,135.98,135.99,135.97,135.98
EURJPY,20041021,112900,135.97,135.97,135.97,135.97
EURJPY,20041021,113000,135.96,135.98,135.96,135.98
EURJPY,20041021,113100,135.97,135.99,135.96,135.97
EURJPY,20041021,113200,135.98,135.98,135.98,135.98
EURJPY,20041021,113300,135.97,136.00,135.97,136.00
EURJPY,20041021,113400,136.01,136.01,135.99,136.01
EURJPY,20041021,113500,136.02,136.02,136.01,136.01
EURJPY,20041021,113600,136.01,136.01,136.01,136.01
EURJPY,20041021,113700,136.00,136.00,135.98,135.98
EURJPY,20041021,113800,135.97,135.97,135.96,135.96
EURJPY,20041021,113900,135.97,135.97,135.96,135.96
EURJPY,20041021,114000,135.97,135.97,135.97,135.97
EURJPY,20041021,114100,135.97,135.97,135.96,135.96
EURJPY,20041021,114200,135.96,135.96,135.95,135.95
EURJPY,20041021,114300,135.96,135.97,135.96,135.97
EURJPY,20041021,114400,135.98,135.98,135.96,135.97
EURJPY,20041021,114500,135.96,135.97,135.95,135.95
EURJPY,20041021,114600,135.94,135.96,135.94,135.94
EURJPY,20041021,114700,135.95,135.95,135.94,135.95
EURJPY,20041021,114800,135.96,135.96,135.87,135.87
EURJPY,20041021,114900,135.86,135.86,135.78,135.78
EURJPY,20041021,115000,135.77,135.78,135.73,135.73
EURJPY,20041021,115100,135.72,135.72,135.68,135.68
EURJPY,20041021,115200,135.67,135.70,135.66,135.67
EURJPY,20041021,115300,135.68,135.68,135.66,135.66
EURJPY,20041021,115400,135.67,135.68,135.67,135.67
EURJPY,20041021,115500,135.66,135.67,135.66,135.66
EURJPY,20041021,115600,135.65,135.67,135.65,135.67
EURJPY,20041021,115700,135.66,135.66,135.63,135.63
EURJPY,20041021,115800,135.64,135.65,135.64,135.65
EURJPY,20041021,115900,135.66,135.66,135.64,135.65
EURJPY,20041021,120000,135.66,135.68,135.66,135.68
EURJPY,20041021,120100,135.69,135.70,135.69,135.70
EURJPY,20041021,120200,135.69,135.72,135.69,135.72
EURJPY,20041021,120300,135.73,135.75,135.73,135.75
EURJPY,20041021,120400,135.76,135.78,135.75,135.77
EURJPY,20041021,120500,135.77,135.77,135.76,135.77
EURJPY,20041021,120600,135.78,135.78,135.77,135.77
EURJPY,20041021,120700,135.76,135.76,135.75,135.76
EURJPY,20041021,120800,135.75,135.76,135.74,135.74
EURJPY,20041021,120900,135.73,135.74,135.73,135.73
EURJPY,20041021,121000,135.72,135.72,135.71,135.71
EURJPY,20041021,121100,135.72,135.74,135.72,135.72
EURJPY,20041021,121200,135.73,135.73,135.72,135.72
EURJPY,20041021,121300,135.71,135.72,135.70,135.71
EURJPY,20041021,121400,135.72,135.74,135.72,135.73
EURJPY,20041021,121500,135.72,135.75,135.72,135.74
EURJPY,20041021,121600,135.73,135.74,135.72,135.72
EURJPY,20041021,121700,135.71,135.74,135.71,135.73
EURJPY,20041021,121800,135.74,135.74,135.73,135.74
EURJPY,20041021,121900,135.74,135.75,135.74,135.75
EURJPY,20041021,122000,135.76,135.76,135.75,135.76
EURJPY,20041021,122100,135.76,135.76,135.73,135.73
EURJPY,20041021,122200,135.74,135.74,135.73,135.73
EURJPY,20041021,122300,135.74,135.74,135.72,135.73
EURJPY,20041021,122400,135.74,135.74,135.73,135.74
EURJPY,20041021,122500,135.75,135.76,135.75,135.76
EURJPY,20041021,122600,135.75,135.75,135.73,135.74
EURJPY,20041021,122700,135.74,135.74,135.74,135.74
EURJPY,20041021,122800,135.75,135.75,135.74,135.75
EURJPY,20041021,122900,135.74,135.75,135.73,135.74
EURJPY,20041021,123000,135.74,135.74,135.74,135.74
EURJPY,20041021,123100,135.73,135.73,135.71,135.73
EURJPY,20041021,123200,135.72,135.72,135.68,135.72
EURJPY,20041021,123300,135.71,135.72,135.71,135.71
EURJPY,20041021,123400,135.70,135.70,135.67,135.68
EURJPY,20041021,123500,135.69,135.72,135.68,135.72
EURJPY,20041021,123600,135.73,135.74,135.71,135.71
EURJPY,20041021,123700,135.70,135.72,135.70,135.70
EURJPY,20041021,123800,135.69,135.69,135.67,135.67
EURJPY,20041021,123900,135.66,135.67,135.65,135.67
EURJPY,20041021,124000,135.68,135.70,135.68,135.68
EURJPY,20041021,124100,135.69,135.70,135.68,135.70
EURJPY,20041021,124200,135.69,135.70,135.68,135.68
EURJPY,20041021,124300,135.69,135.69,135.69,135.69
EURJPY,20041021,124400,135.70,135.70,135.68,135.70
EURJPY,20041021,124500,135.71,135.75,135.71,135.74
EURJPY,20041021,124600,135.73,135.73,135.72,135.72
EURJPY,20041021,124700,135.71,135.73,135.71,135.72
EURJPY,20041021,124800,135.73,135.73,135.72,135.72
EURJPY,20041021,124900,135.73,135.73,135.72,135.72
EURJPY,20041021,125000,135.71,135.71,135.70,135.71
EURJPY,20041021,125100,135.72,135.72,135.64,135.65
EURJPY,20041021,125200,135.68,135.72,135.68,135.71
EURJPY,20041021,125300,135.70,135.71,135.69,135.70
EURJPY,20041021,125400,135.71,135.73,135.71,135.72
EURJPY,20041021,125500,135.73,135.73,135.71,135.73
EURJPY,20041021,125600,135.72,135.75,135.72,135.74
EURJPY,20041021,125700,135.75,135.75,135.73,135.73
EURJPY,20041021,125800,135.72,135.73,135.71,135.73
EURJPY,20041021,125900,135.72,135.74,135.72,135.74
EURJPY,20041021,130000,135.73,135.75,135.72,135.73
EURJPY,20041021,130100,135.74,135.75,135.74,135.75
EURJPY,20041021,130200,135.75,135.78,135.75,135.78
EURJPY,20041021,130300,135.79,135.79,135.72,135.72
EURJPY,20041021,130400,135.73,135.74,135.72,135.73
EURJPY,20041021,130500,135.74,135.74,135.73,135.73
EURJPY,20041021,130600,135.74,135.74,135.72,135.72
EURJPY,20041021,130700,135.71,135.71,135.70,135.71
EURJPY,20041021,130800,135.70,135.73,135.70,135.73
EURJPY,20041021,130900,135.72,135.72,135.71,135.71
EURJPY,20041021,131000,135.71,135.71,135.71,135.71
EURJPY,20041021,131100,135.70,135.71,135.70,135.71
EURJPY,20041021,131200,135.70,135.72,135.70,135.72
EURJPY,20041021,131300,135.71,135.72,135.71,135.71
EURJPY,20041021,131400,135.70,135.72,135.69,135.72
EURJPY,20041021,131500,135.71,135.71,135.69,135.69
EURJPY,20041021,131600,135.70,135.70,135.68,135.68
EURJPY,20041021,131700,135.69,135.70,135.69,135.70
EURJPY,20041021,131800,135.69,135.69,135.68,135.68
EURJPY,20041021,131900,135.67,135.70,135.67,135.70
EURJPY,20041021,132000,135.70,135.70,135.70,135.70
EURJPY,20041021,132100,135.69,135.69,135.68,135.69
EURJPY,20041021,132200,135.70,135.72,135.70,135.72
EURJPY,20041021,132300,135.71,135.72,135.70,135.70
EURJPY,20041021,132400,135.71,135.74,135.71,135.74
EURJPY,20041021,132500,135.75,135.77,135.74,135.76
EURJPY,20041021,132600,135.77,135.77,135.74,135.75
EURJPY,20041021,132700,135.74,135.74,135.70,135.70
EURJPY,20041021,132800,135.71,135.72,135.69,135.69
EURJPY,20041021,132900,135.68,135.69,135.67,135.68
EURJPY,20041021,133000,135.69,135.72,135.69,135.72
EURJPY,20041021,133100,135.71,135.72,135.70,135.72
EURJPY,20041021,133200,135.71,135.71,135.66,135.66
EURJPY,20041021,133300,135.67,135.71,135.67,135.71
EURJPY,20041021,133400,135.72,135.72,135.67,135.67
EURJPY,20041021,133500,135.66,135.66,135.64,135.64
EURJPY,20041021,133600,135.65,135.66,135.65,135.65
EURJPY,20041021,133700,135.66,135.66,135.65,135.65
EURJPY,20041021,133800,135.65,135.67,135.65,135.67
EURJPY,20041021,133900,135.68,135.71,135.68,135.71
EURJPY,20041021,134000,135.70,135.70,135.65,135.66
EURJPY,20041021,134100,135.67,135.69,135.66,135.68
EURJPY,20041021,134200,135.67,135.69,135.66,135.68
EURJPY,20041021,134300,135.69,135.72,135.69,135.71
EURJPY,20041021,134400,135.70,135.72,135.69,135.72
EURJPY,20041021,134500,135.73,135.75,135.72,135.75
EURJPY,20041021,134600,135.74,135.74,135.73,135.73
EURJPY,20041021,134700,135.72,135.72,135.68,135.68
EURJPY,20041021,134800,135.69,135.70,135.68,135.69
EURJPY,20041021,134900,135.68,135.68,135.67,135.67
EURJPY,20041021,135000,135.66,135.67,135.65,135.65
EURJPY,20041021,135100,135.65,135.65,135.65,135.65
EURJPY,20041021,135200,135.66,135.66,135.65,135.65
EURJPY,20041021,135300,135.66,135.66,135.64,135.65
EURJPY,20041021,135400,135.64,135.68,135.64,135.68
EURJPY,20041021,135500,135.69,135.71,135.68,135.71
EURJPY,20041021,135600,135.70,135.71,135.67,135.68
EURJPY,20041021,135700,135.67,135.70,135.67,135.68
EURJPY,20041021,135800,135.67,135.67,135.66,135.67
EURJPY,20041021,135900,135.68,135.68,135.67,135.67
EURJPY,20041021,140000,135.66,135.67,135.66,135.67
EURJPY,20041021,140100,135.68,135.71,135.68,135.70
EURJPY,20041021,140200,135.71,135.73,135.71,135.73
EURJPY,20041021,140300,135.72,135.73,135.71,135.73
EURJPY,20041021,140400,135.74,135.74,135.72,135.72
EURJPY,20041021,140500,135.72,135.73,135.72,135.72
EURJPY,20041021,140600,135.73,135.73,135.71,135.72
EURJPY,20041021,140700,135.73,135.74,135.72,135.73
EURJPY,20041021,140800,135.74,135.75,135.74,135.75
EURJPY,20041021,140900,135.74,135.75,135.73,135.75
EURJPY,20041021,141000,135.74,135.75,135.74,135.75
EURJPY,20041021,141100,135.74,135.74,135.74,135.74
EURJPY,20041021,141200,135.74,135.74,135.73,135.74
EURJPY,20041021,141300,135.73,135.75,135.73,135.74
EURJPY,20041021,141400,135.73,135.74,135.72,135.72
EURJPY,20041021,141500,135.71,135.73,135.70,135.72
EURJPY,20041021,141600,135.71,135.73,135.70,135.73
EURJPY,20041021,141700,135.72,135.73,135.71,135.71
EURJPY,20041021,141800,135.70,135.72,135.70,135.72
EURJPY,20041021,141900,135.71,135.72,135.70,135.72
EURJPY,20041021,142000,135.71,135.71,135.67,135.67
EURJPY,20041021,142100,135.68,135.71,135.68,135.71
EURJPY,20041021,142200,135.72,135.73,135.71,135.73
EURJPY,20041021,142300,135.74,135.74,135.70,135.70
EURJPY,20041021,142400,135.71,135.71,135.67,135.68
EURJPY,20041021,142500,135.67,135.67,135.64,135.65
EURJPY,20041021,142600,135.64,135.64,135.62,135.62
EURJPY,20041021,142700,135.63,135.64,135.62,135.64
EURJPY,20041021,142800,135.65,135.65,135.62,135.63
EURJPY,20041021,142900,135.62,135.65,135.62,135.65
EURJPY,20041021,143000,135.67,135.67,135.64,135.64
EURJPY,20041021,143100,135.63,135.63,135.59,135.62
EURJPY,20041021,143200,135.61,135.64,135.60,135.61
EURJPY,20041021,143300,135.62,135.65,135.62,135.64
EURJPY,20041021,143400,135.63,135.63,135.60,135.60
EURJPY,20041021,143500,135.61,135.61,135.53,135.53
EURJPY,20041021,143600,135.55,135.56,135.51,135.51
EURJPY,20041021,143700,135.52,135.52,135.51,135.51
EURJPY,20041021,143800,135.52,135.53,135.51,135.52
EURJPY,20041021,143900,135.51,135.51,135.45,135.47
EURJPY,20041021,144000,135.48,135.52,135.48,135.52
EURJPY,20041021,144100,135.53,135.58,135.53,135.58
EURJPY,20041021,144200,135.57,135.60,135.57,135.59
EURJPY,20041021,144300,135.60,135.60,135.58,135.58
EURJPY,20041021,144400,135.57,135.60,135.57,135.60
EURJPY,20041021,144500,135.61,135.62,135.61,135.61
EURJPY,20041021,144600,135.62,135.65,135.62,135.64
EURJPY,20041021,144700,135.65,135.65,135.62,135.62
EURJPY,20041021,144800,135.63,135.63,135.62,135.62
EURJPY,20041021,144900,135.61,135.61,135.59,135.59
EURJPY,20041021,145000,135.60,135.60,135.59,135.60
EURJPY,20041021,145100,135.58,135.58,135.52,135.53
EURJPY,20041021,145200,135.52,135.52,135.49,135.50
EURJPY,20041021,145300,135.51,135.51,135.49,135.49
EURJPY,20041021,145400,135.50,135.51,135.49,135.50
EURJPY,20041021,145500,135.51,135.52,135.46,135.46
EURJPY,20041021,145600,135.45,135.46,135.38,135.39
EURJPY,20041021,145700,135.38,135.39,135.36,135.39
EURJPY,20041021,145800,135.40,135.41,135.38,135.41
EURJPY,20041021,145900,135.42,135.44,135.42,135.43
EURJPY,20041021,150000,135.44,135.44,135.42,135.42
EURJPY,20041021,150100,135.41,135.42,135.41,135.42
EURJPY,20041021,150200,135.41,135.44,135.41,135.43
EURJPY,20041021,150300,135.44,135.44,135.42,135.42
EURJPY,20041021,150400,135.43,135.43,135.42,135.42
EURJPY,20041021,150500,135.41,135.41,135.38,135.38
EURJPY,20041021,150600,135.39,135.39,135.38,135.39
EURJPY,20041021,150700,135.38,135.40,135.37,135.40
EURJPY,20041021,150800,135.39,135.40,135.38,135.39
EURJPY,20041021,150900,135.40,135.44,135.40,135.44
EURJPY,20041021,151000,135.43,135.47,135.43,135.47
EURJPY,20041021,151100,135.48,135.48,135.47,135.48
EURJPY,20041021,151200,135.49,135.51,135.49,135.51
EURJPY,20041021,151300,135.52,135.53,135.51,135.52
EURJPY,20041021,151400,135.52,135.53,135.50,135.53
EURJPY,20041021,151500,135.51,135.56,135.51,135.56
EURJPY,20041021,151600,135.55,135.58,135.55,135.57
EURJPY,20041021,151700,135.58,135.58,135.56,135.56
EURJPY,20041021,151800,135.57,135.57,135.54,135.55
EURJPY,20041021,151900,135.56,135.56,135.54,135.56
EURJPY,20041021,152000,135.55,135.58,135.55,135.58
EURJPY,20041021,152100,135.57,135.57,135.55,135.55
EURJPY,20041021,152200,135.56,135.56,135.52,135.52
EURJPY,20041021,152300,135.53,135.55,135.52,135.55
EURJPY,20041021,152400,135.56,135.59,135.55,135.59
EURJPY,20041021,152500,135.60,135.61,135.59,135.60
EURJPY,20041021,152600,135.61,135.62,135.61,135.62
EURJPY,20041021,152700,135.62,135.63,135.62,135.63
EURJPY,20041021,152800,135.62,135.63,135.60,135.62
EURJPY,20041021,152900,135.61,135.62,135.60,135.61
EURJPY,20041021,153000,135.60,135.61,135.60,135.61
EURJPY,20041021,153100,135.60,135.62,135.60,135.62
EURJPY,20041021,153200,135.63,135.65,135.62,135.65
EURJPY,20041021,153300,135.64,135.64,135.60,135.60
EURJPY,20041021,153400,135.61,135.61,135.60,135.60
EURJPY,20041021,153500,135.61,135.62,135.61,135.61
EURJPY,20041021,153600,135.60,135.60,135.60,135.60
EURJPY,20041021,153700,135.61,135.62,135.60,135.60
EURJPY,20041021,153800,135.61,135.63,135.59,135.59
EURJPY,20041021,153900,135.58,135.59,135.58,135.58
EURJPY,20041021,154000,135.59,135.60,135.59,135.60
EURJPY,20041021,154100,135.59,135.62,135.59,135.62
EURJPY,20041021,154200,135.63,135.64,135.62,135.63
EURJPY,20041021,154300,135.64,135.65,135.64,135.64
EURJPY,20041021,154400,135.65,135.65,135.61,135.61
EURJPY,20041021,154500,135.60,135.61,135.60,135.61
EURJPY,20041021,154600,135.60,135.60,135.58,135.59
EURJPY,20041021,154700,135.58,135.58,135.57,135.58
EURJPY,20041021,154800,135.59,135.59,135.58,135.58
EURJPY,20041021,154900,135.58,135.58,135.57,135.58
EURJPY,20041021,155000,135.57,135.58,135.57,135.58
EURJPY,20041021,155100,135.57,135.58,135.57,135.58
EURJPY,20041021,155200,135.59,135.60,135.59,135.59
EURJPY,20041021,155300,135.60,135.61,135.58,135.58
EURJPY,20041021,155400,135.59,135.59,135.58,135.58
EURJPY,20041021,155500,135.57,135.59,135.57,135.59
EURJPY,20041021,155600,135.58,135.58,135.56,135.57
EURJPY,20041021,155700,135.58,135.60,135.57,135.60
EURJPY,20041021,155800,135.59,135.59,135.55,135.55
EURJPY,20041021,155900,135.56,135.56,135.54,135.54
EURJPY,20041021,160000,135.55,135.59,135.54,135.59
EURJPY,20041021,160100,135.61,135.64,135.59,135.60
EURJPY,20041021,160200,135.62,135.63,135.56,135.56
EURJPY,20041021,160300,135.55,135.57,135.54,135.55
EURJPY,20041021,160400,135.54,135.63,135.54,135.62
EURJPY,20041021,160500,135.61,135.62,135.60,135.60
EURJPY,20041021,160600,135.61,135.63,135.61,135.63
EURJPY,20041021,160700,135.62,135.63,135.61,135.63
EURJPY,20041021,160800,135.62,135.65,135.62,135.65
EURJPY,20041021,160900,135.66,135.66,135.64,135.65
EURJPY,20041021,161000,135.66,135.67,135.65,135.67
EURJPY,20041021,161100,135.66,135.67,135.64,135.64
EURJPY,20041021,161200,135.63,135.64,135.59,135.59
EURJPY,20041021,161300,135.58,135.62,135.58,135.62
EURJPY,20041021,161400,135.61,135.62,135.60,135.61
EURJPY,20041021,161500,135.62,135.66,135.62,135.65
EURJPY,20041021,161600,135.64,135.65,135.63,135.63
EURJPY,20041021,161700,135.62,135.62,135.60,135.62
EURJPY,20041021,161800,135.63,135.67,135.63,135.67
EURJPY,20041021,161900,135.66,135.69,135.66,135.68
EURJPY,20041021,162000,135.67,135.68,135.64,135.64
EURJPY,20041021,162100,135.63,135.63,135.61,135.63
EURJPY,20041021,162200,135.64,135.64,135.62,135.63
EURJPY,20041021,162300,135.62,135.64,135.62,135.63
EURJPY,20041021,162400,135.62,135.65,135.62,135.65
EURJPY,20041021,162500,135.64,135.65,135.64,135.65
EURJPY,20041021,162600,135.64,135.65,135.63,135.63
EURJPY,20041021,162700,135.64,135.65,135.63,135.64
EURJPY,20041021,162800,135.63,135.64,135.61,135.61
EURJPY,20041021,162900,135.60,135.60,135.58,135.58
EURJPY,20041021,163000,135.57,135.57,135.56,135.56
EURJPY,20041021,163100,135.55,135.60,135.55,135.60
EURJPY,20041021,163200,135.61,135.65,135.61,135.65
EURJPY,20041021,163300,135.66,135.66,135.62,135.63
EURJPY,20041021,163400,135.62,135.62,135.59,135.60
EURJPY,20041021,163500,135.59,135.60,135.58,135.60
EURJPY,20041021,163600,135.61,135.61,135.60,135.61
EURJPY,20041021,163700,135.62,135.62,135.60,135.61
EURJPY,20041021,163800,135.60,135.64,135.59,135.64
EURJPY,20041021,163900,135.63,135.65,135.63,135.65
EURJPY,20041021,164000,135.64,135.66,135.64,135.64
EURJPY,20041021,164100,135.65,135.66,135.62,135.62
EURJPY,20041021,164200,135.61,135.61,135.61,135.61
EURJPY,20041021,164300,135.62,135.62,135.59,135.60
EURJPY,20041021,164400,135.61,135.63,135.61,135.61
EURJPY,20041021,164500,135.62,135.62,135.61,135.61
EURJPY,20041021,164600,135.60,135.63,135.60,135.62
EURJPY,20041021,164700,135.61,135.63,135.61,135.62
EURJPY,20041021,164800,135.63,135.64,135.62,135.62
EURJPY,20041021,164900,135.63,135.63,135.62,135.62
EURJPY,20041021,165000,135.61,135.61,135.58,135.58
EURJPY,20041021,165100,135.57,135.57,135.56,135.56
EURJPY,20041021,165200,135.57,135.58,135.57,135.58
EURJPY,20041021,165300,135.57,135.58,135.57,135.57
EURJPY,20041021,165400,135.58,135.58,135.54,135.55
EURJPY,20041021,165500,135.53,135.54,135.47,135.47
EURJPY,20041021,165600,135.46,135.49,135.45,135.49
EURJPY,20041021,165700,135.48,135.49,135.47,135.49
EURJPY,20041021,165800,135.48,135.50,135.48,135.49
EURJPY,20041021,165900,135.48,135.51,135.48,135.51
EURJPY,20041021,170000,135.52,135.53,135.51,135.51
EURJPY,20041021,170100,135.50,135.52,135.48,135.52
EURJPY,20041021,170200,135.53,135.53,135.52,135.52
EURJPY,20041021,170300,135.53,135.56,135.53,135.56
EURJPY,20041021,170400,135.55,135.56,135.55,135.55
EURJPY,20041021,170500,135.54,135.55,135.53,135.55
EURJPY,20041021,170600,135.54,135.57,135.53,135.57
EURJPY,20041021,170700,135.56,135.57,135.56,135.57
EURJPY,20041021,170800,135.56,135.56,135.56,135.56
EURJPY,20041021,170900,135.57,135.59,135.56,135.56
EURJPY,20041021,171000,135.55,135.55,135.50,135.50
EURJPY,20041021,171100,135.49,135.49,135.47,135.48
EURJPY,20041021,171200,135.49,135.50,135.47,135.50
EURJPY,20041021,171300,135.49,135.52,135.49,135.52
EURJPY,20041021,171400,135.53,135.53,135.51,135.52
EURJPY,20041021,171500,135.53,135.58,135.53,135.58
EURJPY,20041021,171600,135.59,135.62,135.58,135.62
EURJPY,20041021,171700,135.63,135.63,135.61,135.61
EURJPY,20041021,171800,135.62,135.62,135.60,135.62
EURJPY,20041021,171900,135.63,135.65,135.63,135.64
EURJPY,20041021,172000,135.65,135.65,135.62,135.63
EURJPY,20041021,172100,135.62,135.62,135.61,135.62
EURJPY,20041021,172200,135.61,135.62,135.61,135.62
EURJPY,20041021,172300,135.63,135.64,135.61,135.61
EURJPY,20041021,172400,135.62,135.64,135.62,135.64
EURJPY,20041021,172500,135.65,135.65,135.64,135.65
EURJPY,20041021,172600,135.64,135.64,135.62,135.63
EURJPY,20041021,172700,135.64,135.65,135.63,135.63
EURJPY,20041021,172800,135.64,135.64,135.62,135.62
EURJPY,20041021,172900,135.61,135.63,135.61,135.61
EURJPY,20041021,173000,135.60,135.60,135.58,135.60
EURJPY,20041021,173100,135.59,135.61,135.59,135.61
EURJPY,20041021,173200,135.60,135.60,135.58,135.59
EURJPY,20041021,173300,135.60,135.62,135.60,135.62
EURJPY,20041021,173400,135.63,135.66,135.62,135.66
EURJPY,20041021,173500,135.67,135.68,135.67,135.67
EURJPY,20041021,173600,135.68,135.68,135.67,135.67
EURJPY,20041021,173700,135.67,135.67,135.67,135.67
EURJPY,20041021,173800,135.66,135.66,135.62,135.63
EURJPY,20041021,173900,135.64,135.64,135.63,135.64
EURJPY,20041021,174000,135.65,135.67,135.65,135.66
EURJPY,20041021,174100,135.65,135.65,135.65,135.65
EURJPY,20041021,174200,135.64,135.64,135.60,135.60
EURJPY,20041021,174300,135.59,135.60,135.56,135.56
EURJPY,20041021,174400,135.57,135.59,135.57,135.59
EURJPY,20041021,174500,135.58,135.61,135.58,135.61
EURJPY,20041021,174600,135.62,135.63,135.62,135.62
EURJPY,20041021,174700,135.62,135.62,135.61,135.61
EURJPY,20041021,174800,135.62,135.63,135.61,135.63
EURJPY,20041021,174900,135.62,135.62,135.62,135.62
EURJPY,20041021,175000,135.61,135.61,135.60,135.60
EURJPY,20041021,175100,135.61,135.61,135.60,135.60
EURJPY,20041021,175200,135.59,135.59,135.58,135.58
EURJPY,20041021,175300,135.59,135.61,135.59,135.59
EURJPY,20041021,175400,135.58,135.58,135.57,135.58
EURJPY,20041021,175500,135.59,135.60,135.57,135.57
EURJPY,20041021,175600,135.58,135.58,135.56,135.56
EURJPY,20041021,175700,135.55,135.57,135.55,135.57
EURJPY,20041021,175800,135.56,135.60,135.56,135.60
EURJPY,20041021,175900,135.59,135.59,135.55,135.55
EURJPY,20041021,180000,135.56,135.57,135.55,135.56
EURJPY,20041021,180100,135.57,135.57,135.40,135.43
EURJPY,20041021,180200,135.47,135.58,135.44,135.55
EURJPY,20041021,180300,135.54,135.59,135.54,135.59
EURJPY,20041021,180400,135.58,135.60,135.53,135.57
EURJPY,20041021,180500,135.56,135.65,135.56,135.65
EURJPY,20041021,180600,135.69,135.69,135.60,135.61
EURJPY,20041021,180700,135.60,135.60,135.56,135.58
EURJPY,20041021,180800,135.59,135.59,135.56,135.57
EURJPY,20041021,180900,135.58,135.61,135.58,135.59
EURJPY,20041021,181000,135.60,135.60,135.58,135.59
EURJPY,20041021,181100,135.58,135.63,135.58,135.62
EURJPY,20041021,181200,135.63,135.63,135.59,135.60
EURJPY,20041021,181300,135.61,135.62,135.56,135.57
EURJPY,20041021,181400,135.53,135.55,135.53,135.54
EURJPY,20041021,181500,135.55,135.58,135.54,135.58
EURJPY,20041021,181600,135.59,135.59,135.56,135.56
EURJPY,20041021,181700,135.55,135.57,135.55,135.56
EURJPY,20041021,181800,135.57,135.60,135.57,135.60
EURJPY,20041021,181900,135.61,135.61,135.59,135.60
EURJPY,20041021,182000,135.59,135.59,135.56,135.56
EURJPY,20041021,182100,135.57,135.58,135.57,135.58
EURJPY,20041021,182200,135.57,135.57,135.55,135.57
EURJPY,20041021,182300,135.56,135.57,135.56,135.56
EURJPY,20041021,182400,135.55,135.55,135.53,135.54
EURJPY,20041021,182500,135.55,135.59,135.55,135.59
EURJPY,20041021,182600,135.61,135.62,135.59,135.61
EURJPY,20041021,182700,135.62,135.62,135.59,135.61
EURJPY,20041021,182800,135.60,135.61,135.58,135.58
EURJPY,20041021,182900,135.59,135.59,135.56,135.56
EURJPY,20041021,183000,135.55,135.57,135.54,135.57
EURJPY,20041021,183100,135.58,135.58,135.56,135.57
EURJPY,20041021,183200,135.56,135.57,135.55,135.56
EURJPY,20041021,183300,135.57,135.59,135.57,135.58
EURJPY,20041021,183400,135.59,135.59,135.56,135.56
EURJPY,20041021,183500,135.55,135.56,135.54,135.56
EURJPY,20041021,183600,135.55,135.55,135.55,135.55
EURJPY,20041021,183700,135.54,135.55,135.53,135.55
EURJPY,20041021,183800,135.55,135.55,135.54,135.54
EURJPY,20041021,183900,135.53,135.56,135.53,135.56
EURJPY,20041021,184000,135.55,135.55,135.54,135.55
EURJPY,20041021,184100,135.54,135.56,135.54,135.55
EURJPY,20041021,184200,135.54,135.55,135.54,135.54
EURJPY,20041021,184300,135.55,135.55,135.54,135.54
EURJPY,20041021,184400,135.54,135.55,135.54,135.55
EURJPY,20041021,184500,135.54,135.54,135.53,135.54
EURJPY,20041021,184600,135.53,135.54,135.52,135.53
EURJPY,20041021,184700,135.54,135.56,135.53,135.53
EURJPY,20041021,184800,135.54,135.57,135.54,135.56
EURJPY,20041021,184900,135.55,135.56,135.54,135.54
EURJPY,20041021,185000,135.55,135.55,135.54,135.54
EURJPY,20041021,185100,135.53,135.54,135.53,135.54
EURJPY,20041021,185200,135.55,135.59,135.54,135.58
EURJPY,20041021,185300,135.59,135.61,135.58,135.61
EURJPY,20041021,185400,135.60,135.60,135.57,135.59
EURJPY,20041021,185500,135.60,135.60,135.59,135.59
EURJPY,20041021,185600,135.60,135.62,135.60,135.60
EURJPY,20041021,185700,135.59,135.60,135.58,135.60
EURJPY,20041021,185800,135.61,135.61,135.58,135.61
EURJPY,20041021,185900,135.60,135.60,135.58,135.58
EURJPY,20041021,190000,135.59,135.60,135.59,135.60
EURJPY,20041021,190100,135.61,135.62,135.61,135.62
EURJPY,20041021,190200,135.62,135.62,135.61,135.61
EURJPY,20041021,190300,135.62,135.63,135.62,135.62
EURJPY,20041021,190400,135.63,135.64,135.63,135.64
EURJPY,20041021,190500,135.63,135.65,135.63,135.65
EURJPY,20041021,190600,135.64,135.65,135.63,135.64
EURJPY,20041021,190700,135.65,135.65,135.63,135.63
EURJPY,20041021,190800,135.62,135.63,135.62,135.63
EURJPY,20041021,190900,135.62,135.62,135.62,135.62
EURJPY,20041021,191000,135.63,135.63,135.61,135.61
EURJPY,20041021,191100,135.60,135.60,135.59,135.59
EURJPY,20041021,191200,135.58,135.61,135.58,135.60
EURJPY,20041021,191300,135.59,135.62,135.59,135.62
EURJPY,20041021,191400,135.63,135.63,135.63,135.63
EURJPY,20041021,191500,135.64,135.65,135.63,135.63
EURJPY,20041021,191600,135.62,135.63,135.62,135.62
EURJPY,20041021,191700,135.63,135.65,135.63,135.65
EURJPY,20041021,191800,135.66,135.69,135.66,135.67
EURJPY,20041021,191900,135.66,135.68,135.65,135.68
EURJPY,20041021,192000,135.69,135.70,135.68,135.69
EURJPY,20041021,192100,135.68,135.69,135.68,135.68
EURJPY,20041021,192200,135.67,135.68,135.66,135.68
EURJPY,20041021,192300,135.69,135.70,135.68,135.68
EURJPY,20041021,192400,135.69,135.70,135.68,135.68
EURJPY,20041021,192500,135.67,135.68,135.67,135.68
EURJPY,20041021,192600,135.67,135.68,135.67,135.68
EURJPY,20041021,192700,135.67,135.68,135.66,135.66
EURJPY,20041021,192800,135.67,135.67,135.67,135.67
EURJPY,20041021,192900,135.67,135.68,135.67,135.67
EURJPY,20041021,193000,135.66,135.67,135.66,135.66
EURJPY,20041021,193100,135.65,135.67,135.65,135.67
EURJPY,20041021,193200,135.66,135.66,135.65,135.65
EURJPY,20041021,193300,135.66,135.66,135.65,135.65
EURJPY,20041021,193400,135.67,135.68,135.66,135.67
EURJPY,20041021,193500,135.66,135.67,135.66,135.67
EURJPY,20041021,193600,135.68,135.68,135.66,135.67
EURJPY,20041021,193700,135.66,135.68,135.66,135.66
EURJPY,20041021,193800,135.65,135.65,135.62,135.64
EURJPY,20041021,193900,135.65,135.65,135.62,135.64
EURJPY,20041021,194000,135.63,135.63,135.62,135.62
EURJPY,20041021,194100,135.63,135.63,135.62,135.62
EURJPY,20041021,194200,135.63,135.64,135.63,135.64
EURJPY,20041021,194300,135.63,135.63,135.63,135.63
EURJPY,20041021,194400,135.62,135.63,135.62,135.62
EURJPY,20041021,194500,135.63,135.63,135.61,135.62
EURJPY,20041021,194600,135.62,135.62,135.62,135.62
EURJPY,20041021,194700,135.61,135.62,135.61,135.62
EURJPY,20041021,194800,135.63,135.65,135.63,135.64
EURJPY,20041021,194900,135.65,135.65,135.64,135.64
EURJPY,20041021,195000,135.65,135.65,135.63,135.64
EURJPY,20041021,195100,135.65,135.66,135.64,135.64
EURJPY,20041021,195200,135.63,135.65,135.63,135.64
EURJPY,20041021,195300,135.65,135.66,135.65,135.66
EURJPY,20041021,195400,135.67,135.68,135.66,135.68
EURJPY,20041021,195500,135.67,135.67,135.64,135.64
EURJPY,20041021,195600,135.65,135.65,135.62,135.62
EURJPY,20041021,195700,135.63,135.64,135.60,135.61
EURJPY,20041021,195800,135.62,135.62,135.58,135.60
EURJPY,20041021,195900,135.59,135.61,135.59,135.60
EURJPY,20041021,200000,135.59,135.61,135.59,135.61
EURJPY,20041021,200100,135.60,135.60,135.57,135.59
EURJPY,20041021,200200,135.60,135.60,135.56,135.56
EURJPY,20041021,200300,135.57,135.60,135.57,135.60
EURJPY,20041021,200400,135.61,135.61,135.58,135.58
EURJPY,20041021,200500,135.57,135.58,135.56,135.58
EURJPY,20041021,200600,135.59,135.60,135.59,135.59
EURJPY,20041021,200700,135.60,135.60,135.59,135.59
EURJPY,20041021,200800,135.58,135.58,135.57,135.57
EURJPY,20041021,200900,135.57,135.57,135.57,135.57
EURJPY,20041021,201000,135.58,135.59,135.58,135.58
EURJPY,20041021,201100,135.57,135.58,135.57,135.58
EURJPY,20041021,201200,135.59,135.59,135.58,135.58
EURJPY,20041021,201300,135.59,135.60,135.58,135.58
EURJPY,20041021,201400,135.57,135.57,135.55,135.56
EURJPY,20041021,201500,135.55,135.55,135.54,135.54
EURJPY,20041021,201600,135.55,135.56,135.55,135.56
EURJPY,20041021,201700,135.55,135.55,135.53,135.54
EURJPY,20041021,201800,135.53,135.55,135.53,135.55
EURJPY,20041021,201900,135.56,135.56,135.55,135.56
EURJPY,20041021,202000,135.55,135.57,135.55,135.56
EURJPY,20041021,202100,135.56,135.56,135.56,135.56
EURJPY,20041021,202200,135.57,135.58,135.56,135.57
EURJPY,20041021,202300,135.58,135.58,135.56,135.56
EURJPY,20041021,202400,135.55,135.55,135.55,135.55
EURJPY,20041021,202500,135.56,135.57,135.56,135.56
EURJPY,20041021,202600,135.55,135.56,135.55,135.56
EURJPY,20041021,202700,135.55,135.55,135.55,135.55
EURJPY,20041021,202800,135.54,135.54,135.51,135.53
EURJPY,20041021,202900,135.52,135.53,135.51,135.53
EURJPY,20041021,203000,135.52,135.53,135.51,135.53
EURJPY,20041021,203100,135.54,135.55,135.52,135.53
EURJPY,20041021,203200,135.54,135.54,135.53,135.53
EURJPY,20041021,203300,135.52,135.52,135.51,135.52
EURJPY,20041021,203400,135.50,135.51,135.49,135.51
EURJPY,20041021,203500,135.52,135.53,135.51,135.51
EURJPY,20041021,203600,135.52,135.52,135.50,135.52
EURJPY,20041021,203700,135.51,135.52,135.50,135.52
EURJPY,20041021,203800,135.51,135.51,135.49,135.50
EURJPY,20041021,203900,135.51,135.51,135.51,135.51
EURJPY,20041021,204000,135.52,135.52,135.51,135.51
EURJPY,20041021,204100,135.50,135.50,135.50,135.50
EURJPY,20041021,204200,135.51,135.52,135.50,135.50
EURJPY,20041021,204300,135.51,135.51,135.51,135.51
EURJPY,20041021,204400,135.51,135.51,135.50,135.50
EURJPY,20041021,204500,135.51,135.51,135.51,135.51
EURJPY,20041021,204600,135.52,135.52,135.52,135.52
EURJPY,20041021,204700,135.53,135.54,135.53,135.53
EURJPY,20041021,204800,135.52,135.55,135.52,135.55
EURJPY,20041021,204900,135.56,135.59,135.55,135.55
EURJPY,20041021,205000,135.56,135.56,135.55,135.56
EURJPY,20041021,205100,135.57,135.59,135.57,135.59
EURJPY,20041021,205200,135.58,135.60,135.58,135.60
EURJPY,20041021,205300,135.61,135.63,135.61,135.63
EURJPY,20041021,205400,135.62,135.62,135.61,135.61
EURJPY,20041021,205500,135.62,135.63,135.62,135.63
EURJPY,20041021,205600,135.64,135.64,135.64,135.64
EURJPY,20041021,205700,135.64,135.64,135.62,135.62
EURJPY,20041021,205800,135.61,135.61,135.61,135.61
EURJPY,20041021,205900,135.62,135.62,135.61,135.62
EURJPY,20041021,210000,135.61,135.61,135.58,135.59
EURJPY,20041021,210100,135.58,135.58,135.56,135.57
EURJPY,20041021,210200,135.56,135.56,135.56,135.56
EURJPY,20041021,210300,135.57,135.57,135.55,135.56
EURJPY,20041021,210400,135.57,135.58,135.57,135.58
EURJPY,20041021,210500,135.57,135.58,135.57,135.58
EURJPY,20041021,210600,135.58,135.58,135.58,135.58
EURJPY,20041021,210700,135.58,135.58,135.58,135.58
EURJPY,20041021,210800,135.57,135.57,135.57,135.57
EURJPY,20041021,210900,135.57,135.57,135.55,135.55
EURJPY,20041021,211000,135.56,135.56,135.56,135.56
EURJPY,20041021,211100,135.55,135.56,135.55,135.55
EURJPY,20041021,211200,135.56,135.56,135.56,135.56
EURJPY,20041021,211300,135.56,135.56,135.54,135.54
EURJPY,20041021,211400,135.55,135.56,135.55,135.56
EURJPY,20041021,211500,135.56,135.56,135.53,135.54
EURJPY,20041021,211600,135.55,135.57,135.55,135.56
EURJPY,20041021,211700,135.57,135.58,135.57,135.58
EURJPY,20041021,211800,135.59,135.59,135.59,135.59
EURJPY,20041021,211900,135.59,135.59,135.58,135.58
EURJPY,20041021,212000,135.59,135.59,135.58,135.58
EURJPY,20041021,212100,135.59,135.60,135.59,135.60
EURJPY,20041021,212200,135.59,135.59,135.59,135.59
EURJPY,20041021,212300,135.60,135.60,135.60,135.60
EURJPY,20041021,212400,135.60,135.60,135.56,135.56
EURJPY,20041021,212500,135.57,135.57,135.57,135.57
EURJPY,20041021,212600,135.57,135.57,135.55,135.55
EURJPY,20041021,212700,135.56,135.57,135.56,135.57
EURJPY,20041021,212800,135.58,135.58,135.57,135.57
EURJPY,20041021,212900,135.58,135.58,135.57,135.57
EURJPY,20041021,213000,135.57,135.57,135.57,135.57
EURJPY,20041021,213100,135.56,135.56,135.56,135.56
EURJPY,20041021,213200,135.57,135.57,135.54,135.54
EURJPY,20041021,213300,135.55,135.55,135.54,135.55
EURJPY,20041021,213400,135.56,135.56,135.56,135.56
EURJPY,20041021,213500,135.56,135.56,135.56,135.56
EURJPY,20041021,213600,135.55,135.55,135.52,135.52
EURJPY,20041021,213700,135.53,135.54,135.53,135.54
EURJPY,20041021,213800,135.55,135.55,135.54,135.54
EURJPY,20041021,213900,135.54,135.54,135.53,135.54
EURJPY,20041021,214000,135.55,135.55,135.55,135.55
EURJPY,20041021,214100,135.55,135.55,135.55,135.55
EURJPY,20041021,214200,135.54,135.54,135.53,135.54
EURJPY,20041021,214300,135.55,135.55,135.54,135.54
EURJPY,20041021,214400,135.53,135.53,135.50,135.50
EURJPY,20041021,214500,135.51,135.51,135.49,135.49
EURJPY,20041021,214600,135.50,135.51,135.48,135.51
EURJPY,20041021,214700,135.50,135.51,135.49,135.51
EURJPY,20041021,214800,135.52,135.52,135.52,135.52
EURJPY,20041021,214900,135.53,135.55,135.53,135.55
EURJPY,20041021,215000,135.55,135.55,135.55,135.55
EURJPY,20041021,215100,135.55,135.55,135.54,135.54
EURJPY,20041021,215200,135.55,135.56,135.54,135.55
EURJPY,20041021,215300,135.56,135.56,135.55,135.55
EURJPY,20041021,215400,135.56,135.56,135.55,135.55
EURJPY,20041021,215500,135.55,135.55,135.55,135.55
EURJPY,20041021,215600,135.55,135.55,135.55,135.55
EURJPY,20041021,215700,135.54,135.56,135.54,135.55
EURJPY,20041021,215800,135.54,135.56,135.54,135.56
EURJPY,20041021,215900,135.57,135.57,135.56,135.56
EURJPY,20041021,220000,135.55,135.56,135.55,135.56
EURJPY,20041021,220100,135.55,135.55,135.54,135.55
EURJPY,20041021,220200,135.56,135.57,135.56,135.57
EURJPY,20041021,220300,135.58,135.58,135.58,135.58
EURJPY,20041021,220400,135.58,135.58,135.56,135.57
EURJPY,20041021,220500,135.56,135.56,135.56,135.56
EURJPY,20041021,220600,135.57,135.57,135.57,135.57
EURJPY,20041021,220700,135.57,135.57,135.56,135.56
EURJPY,20041021,220800,135.55,135.55,135.54,135.55
EURJPY,20041021,220900,135.56,135.56,135.55,135.55
EURJPY,20041021,221000,135.55,135.55,135.55,135.55
EURJPY,20041021,221100,135.55,135.55,135.55,135.55
EURJPY,20041021,221200,135.54,135.54,135.54,135.54
EURJPY,20041021,221300,135.55,135.56,135.55,135.56
EURJPY,20041021,221400,135.57,135.57,135.54,135.54
EURJPY,20041021,221500,135.53,135.53,135.51,135.51
EURJPY,20041021,221600,135.52,135.55,135.52,135.55
EURJPY,20041021,221700,135.56,135.56,135.55,135.55
EURJPY,20041021,221800,135.54,135.54,135.54,135.54
EURJPY,20041021,221900,135.55,135.55,135.55,135.55
EURJPY,20041021,222000,135.55,135.56,135.55,135.55
EURJPY,20041021,222100,135.54,135.54,135.54,135.54
EURJPY,20041021,222200,135.53,135.54,135.52,135.53
EURJPY,20041021,222300,135.54,135.54,135.54,135.54
EURJPY,20041021,222400,135.54,135.55,135.54,135.55
EURJPY,20041021,222500,135.56,135.56,135.56,135.56
EURJPY,20041021,222600,135.57,135.57,135.56,135.56
EURJPY,20041021,222700,135.57,135.57,135.57,135.57
EURJPY,20041021,222800,135.57,135.57,135.57,135.57
EURJPY,20041021,222900,135.57,135.58,135.57,135.58
EURJPY,20041021,223000,135.59,135.60,135.58,135.60
EURJPY,20041021,223100,135.59,135.60,135.59,135.60
EURJPY,20041021,223200,135.60,135.60,135.60,135.60
EURJPY,20041021,223300,135.61,135.61,135.61,135.61
EURJPY,20041021,223400,135.60,135.61,135.60,135.60
EURJPY,20041021,223500,135.60,135.60,135.60,135.60
EURJPY,20041021,223600,135.59,135.60,135.59,135.60
EURJPY,20041021,223700,135.60,135.60,135.60,135.60
EURJPY,20041021,223800,135.60,135.60,135.60,135.60
EURJPY,20041021,223900,135.60,135.60,135.59,135.59
EURJPY,20041021,224000,135.60,135.60,135.59,135.60
EURJPY,20041021,224100,135.60,135.61,135.60,135.61
EURJPY,20041021,224200,135.62,135.62,135.61,135.61
EURJPY,20041021,224300,135.61,135.61,135.61,135.61
EURJPY,20041021,224400,135.60,135.60,135.59,135.59
EURJPY,20041021,224500,135.58,135.60,135.58,135.60
EURJPY,20041021,224600,135.61,135.62,135.61,135.62
EURJPY,20041021,224700,135.62,135.64,135.62,135.64
EURJPY,20041021,224800,135.64,135.64,135.64,135.64
EURJPY,20041021,224900,135.63,135.63,135.61,135.61
EURJPY,20041021,225000,135.61,135.61,135.61,135.61
EURJPY,20041021,225100,135.61,135.61,135.61,135.61
EURJPY,20041021,225200,135.62,135.62,135.61,135.61
EURJPY,20041021,225300,135.60,135.60,135.59,135.60
EURJPY,20041021,225400,135.61,135.61,135.58,135.58
EURJPY,20041021,225500,135.59,135.60,135.59,135.60
EURJPY,20041021,225600,135.61,135.61,135.61,135.61
EURJPY,20041021,225700,135.60,135.61,135.57,135.57
EURJPY,20041021,225800,135.56,135.57,135.56,135.57
EURJPY,20041021,225900,135.56,135.57,135.56,135.57
EURJPY,20041021,230000,135.56,135.56,135.56,135.56
EURJPY,20041021,230100,135.56,135.57,135.56,135.57
EURJPY,20041021,230200,135.56,135.56,135.55,135.55
EURJPY,20041021,230300,135.55,135.55,135.54,135.54
EURJPY,20041021,230400,135.54,135.54,135.53,135.53
EURJPY,20041021,230500,135.54,135.55,135.54,135.55
EURJPY,20041021,230600,135.54,135.55,135.54,135.54
EURJPY,20041021,230700,135.53,135.55,135.53,135.54
EURJPY,20041021,230800,135.53,135.53,135.53,135.53
EURJPY,20041021,230900,135.53,135.55,135.53,135.54
EURJPY,20041021,231000,135.53,135.54,135.53,135.54
EURJPY,20041021,231100,135.55,135.55,135.53,135.53
EURJPY,20041021,231200,135.53,135.53,135.53,135.53
EURJPY,20041021,231300,135.53,135.53,135.53,135.53
EURJPY,20041021,231400,135.53,135.53,135.53,135.53
EURJPY,20041021,231500,135.52,135.53,135.52,135.52
EURJPY,20041021,231600,135.52,135.53,135.52,135.53
EURJPY,20041021,231700,135.54,135.55,135.53,135.55
EURJPY,20041021,231800,135.56,135.56,135.55,135.55
EURJPY,20041021,231900,135.56,135.56,135.56,135.56
EURJPY,20041021,232000,135.55,135.55,135.54,135.54
EURJPY,20041021,232100,135.53,135.53,135.51,135.52
EURJPY,20041021,232200,135.53,135.54,135.52,135.54
EURJPY,20041021,232300,135.55,135.59,135.55,135.58
EURJPY,20041021,232400,135.59,135.59,135.57,135.57
EURJPY,20041021,232500,135.56,135.56,135.53,135.53
EURJPY,20041021,232600,135.54,135.55,135.54,135.55
EURJPY,20041021,232700,135.54,135.57,135.54,135.57
EURJPY,20041021,232800,135.57,135.57,135.57,135.57
EURJPY,20041021,232900,135.57,135.57,135.56,135.56
EURJPY,20041021,233000,135.56,135.56,135.56,135.56
EURJPY,20041021,233100,135.57,135.61,135.57,135.61
EURJPY,20041021,233200,135.60,135.61,135.59,135.59
EURJPY,20041021,233300,135.58,135.58,135.56,135.57
EURJPY,20041021,233400,135.56,135.57,135.56,135.57
EURJPY,20041021,233500,135.57,135.57,135.57,135.57
EURJPY,20041021,233600,135.57,135.57,135.56,135.56
EURJPY,20041021,233700,135.55,135.55,135.55,135.55
EURJPY,20041021,233800,135.56,135.57,135.55,135.57
EURJPY,20041021,233900,135.58,135.58,135.58,135.58
EURJPY,20041021,234000,135.58,135.58,135.58,135.58
EURJPY,20041021,234100,135.58,135.58,135.58,135.58
EURJPY,20041021,234200,135.58,135.59,135.58,135.59
EURJPY,20041021,234300,135.59,135.59,135.59,135.59
EURJPY,20041021,234500,135.59,135.59,135.59,135.59
EURJPY,20041021,234600,135.59,135.59,135.59,135.59
EURJPY,20041021,234700,135.59,135.59,135.59,135.59
EURJPY,20041021,234800,135.59,135.59,135.59,135.59
EURJPY,20041021,234900,135.59,135.59,135.59,135.59
EURJPY,20041021,235000,135.59,135.60,135.59,135.60
EURJPY,20041021,235100,135.60,135.60,135.60,135.60
EURJPY,20041021,235200,135.60,135.60,135.60,135.60
EURJPY,20041021,235300,135.60,135.60,135.60,135.60
EURJPY,20041021,235400,135.60,135.62,135.60,135.61
EURJPY,20041021,235500,135.61,135.61,135.61,135.61
EURJPY,20041021,235600,135.61,135.62,135.61,135.62
EURJPY,20041021,235700,135.63,135.64,135.63,135.64
EURJPY,20041021,235800,135.63,135.63,135.63,135.63
EURJPY,20041021,235900,135.63,135.64,135.63,135.64
EURJPY,20041022,000000,135.65,135.65,135.65,135.65
GBPCHF,20041021,000100,2.2199,2.2199,2.2198,2.2198
GBPCHF,20041021,000200,2.2198,2.2198,2.2198,2.2198
GBPCHF,20041021,000300,2.2197,2.2198,2.2197,2.2198
GBPCHF,20041021,000400,2.2197,2.2198,2.2197,2.2198
GBPCHF,20041021,000500,2.2198,2.2198,2.2198,2.2198
GBPCHF,20041021,000600,2.2197,2.2197,2.2197,2.2197
GBPCHF,20041021,000700,2.2197,2.2197,2.2197,2.2197
GBPCHF,20041021,000800,2.2196,2.2196,2.2195,2.2195
GBPCHF,20041021,000900,2.2195,2.2195,2.2195,2.2195
GBPCHF,20041021,001000,2.2195,2.2196,2.2195,2.2196
GBPCHF,20041021,001100,2.2195,2.2195,2.2195,2.2195
GBPCHF,20041021,001200,2.2195,2.2195,2.2195,2.2195
GBPCHF,20041021,001300,2.2194,2.2194,2.2193,2.2193
GBPCHF,20041021,001400,2.2193,2.2193,2.2193,2.2193
GBPCHF,20041021,001500,2.2194,2.2195,2.2194,2.2195
GBPCHF,20041021,001600,2.2195,2.2195,2.2194,2.2194
GBPCHF,20041021,001700,2.2195,2.2195,2.2194,2.2194
GBPCHF,20041021,001800,2.2193,2.2193,2.2192,2.2192
GBPCHF,20041021,001900,2.2192,2.2192,2.2191,2.2191
GBPCHF,20041021,002000,2.2192,2.2192,2.2191,2.2191
GBPCHF,20041021,002100,2.2190,2.2190,2.2190,2.2190
GBPCHF,20041021,002200,2.2191,2.2191,2.2190,2.2191
GBPCHF,20041021,002300,2.2191,2.2191,2.2191,2.2191
GBPCHF,20041021,002400,2.2192,2.2193,2.2192,2.2193
GBPCHF,20041021,002500,2.2193,2.2194,2.2193,2.2194
GBPCHF,20041021,002600,2.2193,2.2194,2.2192,2.2192
GBPCHF,20041021,002700,2.2191,2.2191,2.2191,2.2191
GBPCHF,20041021,002800,2.2190,2.2191,2.2188,2.2188
GBPCHF,20041021,002900,2.2189,2.2189,2.2188,2.2189
GBPCHF,20041021,003000,2.2188,2.2188,2.2188,2.2188
GBPCHF,20041021,003100,2.2189,2.2189,2.2188,2.2188
GBPCHF,20041021,003200,2.2187,2.2189,2.2187,2.2189
GBPCHF,20041021,003300,2.2188,2.2188,2.2188,2.2188
GBPCHF,20041021,003400,2.2189,2.2189,2.2188,2.2188
GBPCHF,20041021,003500,2.2189,2.2189,2.2186,2.2187
GBPCHF,20041021,003600,2.2188,2.2191,2.2188,2.2189
GBPCHF,20041021,003700,2.2190,2.2193,2.2190,2.2193
GBPCHF,20041021,003800,2.2194,2.2195,2.2193,2.2193
GBPCHF,20041021,003900,2.2193,2.2193,2.2192,2.2192
GBPCHF,20041021,004000,2.2191,2.2193,2.2191,2.2192
GBPCHF,20041021,004100,2.2192,2.2192,2.2191,2.2192
GBPCHF,20041021,004200,2.2191,2.2193,2.2191,2.2192
GBPCHF,20041021,004300,2.2193,2.2193,2.2193,2.2193
GBPCHF,20041021,004400,2.2192,2.2192,2.2192,2.2192
GBPCHF,20041021,004500,2.2192,2.2192,2.2191,2.2191
GBPCHF,20041021,004600,2.2190,2.2190,2.2189,2.2189
GBPCHF,20041021,004700,2.2188,2.2189,2.2188,2.2189
GBPCHF,20041021,004800,2.2188,2.2189,2.2187,2.2188
GBPCHF,20041021,004900,2.2187,2.2187,2.2184,2.2185
GBPCHF,20041021,005100,2.2185,2.2185,2.2185,2.2185
GBPCHF,20041021,005200,2.2185,2.2186,2.2184,2.2185
GBPCHF,20041021,005300,2.2186,2.2186,2.2183,2.2185
GBPCHF,20041021,005400,2.2184,2.2185,2.2184,2.2185
GBPCHF,20041021,005500,2.2186,2.2187,2.2186,2.2187
GBPCHF,20041021,005600,2.2188,2.2190,2.2188,2.2190
GBPCHF,20041021,005700,2.2190,2.2191,2.2190,2.2191
GBPCHF,20041021,005800,2.2190,2.2190,2.2190,2.2190
GBPCHF,20041021,005900,2.2190,2.2190,2.2188,2.2189
GBPCHF,20041021,010000,2.2188,2.2188,2.2188,2.2188
GBPCHF,20041021,010100,2.2188,2.2188,2.2188,2.2188
GBPCHF,20041021,010200,2.2188,2.2188,2.2188,2.2188
GBPCHF,20041021,010300,2.2188,2.2189,2.2188,2.2188
GBPCHF,20041021,010400,2.2187,2.2187,2.2185,2.2185
GBPCHF,20041021,010500,2.2185,2.2185,2.2182,2.2182
GBPCHF,20041021,010600,2.2181,2.2184,2.2181,2.2184
GBPCHF,20041021,010700,2.2185,2.2186,2.2184,2.2186
GBPCHF,20041021,010800,2.2185,2.2186,2.2184,2.2186
GBPCHF,20041021,010900,2.2185,2.2185,2.2185,2.2185
GBPCHF,20041021,011000,2.2185,2.2186,2.2185,2.2185
GBPCHF,20041021,011100,2.2185,2.2185,2.2185,2.2185
GBPCHF,20041021,011200,2.2185,2.2185,2.2185,2.2185
GBPCHF,20041021,011300,2.2185,2.2185,2.2185,2.2185
GBPCHF,20041021,011400,2.2185,2.2185,2.2185,2.2185
GBPCHF,20041021,011500,2.2186,2.2188,2.2186,2.2188
GBPCHF,20041021,011600,2.2189,2.2189,2.2189,2.2189
GBPCHF,20041021,011700,2.2189,2.2189,2.2189,2.2189
GBPCHF,20041021,011800,2.2189,2.2189,2.2188,2.2188
GBPCHF,20041021,011900,2.2189,2.2189,2.2189,2.2189
GBPCHF,20041021,012000,2.2189,2.2189,2.2188,2.2188
GBPCHF,20041021,012100,2.2189,2.2190,2.2189,2.2190
GBPCHF,20041021,012200,2.2190,2.2190,2.2190,2.2190
GBPCHF,20041021,012300,2.2190,2.2190,2.2189,2.2189
GBPCHF,20041021,012400,2.2189,2.2189,2.2189,2.2189
GBPCHF,20041021,012500,2.2190,2.2190,2.2189,2.2189
GBPCHF,20041021,012600,2.2189,2.2189,2.2188,2.2188
GBPCHF,20041021,012700,2.2188,2.2189,2.2188,2.2188
GBPCHF,20041021,012800,2.2189,2.2189,2.2186,2.2186
GBPCHF,20041021,012900,2.2187,2.2187,2.2185,2.2186
GBPCHF,20041021,013000,2.2185,2.2187,2.2185,2.2185
GBPCHF,20041021,013100,2.2186,2.2188,2.2186,2.2187
GBPCHF,20041021,013200,2.2188,2.2190,2.2188,2.2190
GBPCHF,20041021,013300,2.2191,2.2192,2.2191,2.2191
GBPCHF,20041021,013400,2.2190,2.2190,2.2190,2.2190
GBPCHF,20041021,013500,2.2191,2.2191,2.2190,2.2190
GBPCHF,20041021,013600,2.2190,2.2190,2.2190,2.2190
GBPCHF,20041021,013700,2.2191,2.2191,2.2191,2.2191
GBPCHF,20041021,013800,2.2191,2.2191,2.2188,2.2189
GBPCHF,20041021,013900,2.2188,2.2189,2.2187,2.2188
GBPCHF,20041021,014000,2.2187,2.2187,2.2187,2.2187
GBPCHF,20041021,014100,2.2188,2.2188,2.2188,2.2188
GBPCHF,20041021,014200,2.2188,2.2188,2.2188,2.2188
GBPCHF,20041021,014300,2.2188,2.2188,2.2187,2.2187
GBPCHF,20041021,014400,2.2186,2.2186,2.2186,2.2186
GBPCHF,20041021,014500,2.2186,2.2187,2.2186,2.2187
GBPCHF,20041021,014600,2.2188,2.2188,2.2187,2.2187
GBPCHF,20041021,014700,2.2188,2.2188,2.2187,2.2187
GBPCHF,20041021,014800,2.2188,2.2189,2.2187,2.2189
GBPCHF,20041021,014900,2.2188,2.2189,2.2188,2.2189
GBPCHF,20041021,015000,2.2188,2.2190,2.2186,2.2190
GBPCHF,20041021,015100,2.2191,2.2191,2.2191,2.2191
GBPCHF,20041021,015200,2.2192,2.2192,2.2192,2.2192
GBPCHF,20041021,015300,2.2193,2.2193,2.2192,2.2193
GBPCHF,20041021,015400,2.2194,2.2195,2.2194,2.2194
GBPCHF,20041021,015500,2.2195,2.2195,2.2195,2.2195
GBPCHF,20041021,015600,2.2195,2.2196,2.2195,2.2196
GBPCHF,20041021,015700,2.2197,2.2197,2.2197,2.2197
GBPCHF,20041021,015800,2.2197,2.2197,2.2196,2.2197
GBPCHF,20041021,015900,2.2196,2.2196,2.2195,2.2195
GBPCHF,20041021,020000,2.2194,2.2194,2.2193,2.2194
GBPCHF,20041021,020100,2.2193,2.2194,2.2193,2.2193
GBPCHF,20041021,020200,2.2192,2.2194,2.2192,2.2193
GBPCHF,20041021,020300,2.2192,2.2192,2.2191,2.2191
GBPCHF,20041021,020400,2.2190,2.2193,2.2189,2.2193
GBPCHF,20041021,020500,2.2192,2.2193,2.2192,2.2193
GBPCHF,20041021,020600,2.2192,2.2192,2.2189,2.2190
GBPCHF,20041021,020700,2.2191,2.2191,2.2189,2.2190
GBPCHF,20041021,020800,2.2191,2.2194,2.2191,2.2194
GBPCHF,20041021,020900,2.2194,2.2194,2.2194,2.2194
GBPCHF,20041021,021000,2.2195,2.2197,2.2195,2.2196
GBPCHF,20041021,021100,2.2195,2.2195,2.2195,2.2195
GBPCHF,20041021,021200,2.2195,2.2198,2.2195,2.2196
GBPCHF,20041021,021300,2.2197,2.2197,2.2196,2.2197
GBPCHF,20041021,021400,2.2198,2.2201,2.2198,2.2201
GBPCHF,20041021,021500,2.2202,2.2202,2.2201,2.2201
GBPCHF,20041021,021600,2.2201,2.2203,2.2200,2.2203
GBPCHF,20041021,021700,2.2202,2.2203,2.2201,2.2202
GBPCHF,20041021,021800,2.2201,2.2202,2.2201,2.2202
GBPCHF,20041021,021900,2.2203,2.2203,2.2200,2.2200
GBPCHF,20041021,022000,2.2199,2.2201,2.2199,2.2200
GBPCHF,20041021,022100,2.2200,2.2200,2.2198,2.2200
GBPCHF,20041021,022200,2.2200,2.2200,2.2200,2.2200
GBPCHF,20041021,022300,2.2201,2.2201,2.2197,2.2197
GBPCHF,20041021,022400,2.2196,2.2199,2.2194,2.2194
GBPCHF,20041021,022500,2.2195,2.2198,2.2195,2.2197
GBPCHF,20041021,022600,2.2196,2.2197,2.2195,2.2196
GBPCHF,20041021,022700,2.2197,2.2198,2.2197,2.2197
GBPCHF,20041021,022800,2.2198,2.2198,2.2196,2.2198
GBPCHF,20041021,022900,2.2197,2.2199,2.2197,2.2197
GBPCHF,20041021,023000,2.2196,2.2198,2.2196,2.2198
GBPCHF,20041021,023100,2.2197,2.2197,2.2197,2.2197
GBPCHF,20041021,023200,2.2198,2.2199,2.2197,2.2197
GBPCHF,20041021,023300,2.2198,2.2198,2.2197,2.2198
GBPCHF,20041021,023400,2.2197,2.2197,2.2197,2.2197
GBPCHF,20041021,023500,2.2196,2.2196,2.2195,2.2196
GBPCHF,20041021,023600,2.2196,2.2196,2.2196,2.2196
GBPCHF,20041021,023700,2.2195,2.2195,2.2193,2.2195
GBPCHF,20041021,023800,2.2196,2.2196,2.2196,2.2196
GBPCHF,20041021,023900,2.2197,2.2197,2.2196,2.2196
GBPCHF,20041021,024000,2.2195,2.2195,2.2195,2.2195
GBPCHF,20041021,024100,2.2196,2.2196,2.2196,2.2196
GBPCHF,20041021,024200,2.2197,2.2197,2.2196,2.2196
GBPCHF,20041021,024300,2.2197,2.2198,2.2197,2.2198
GBPCHF,20041021,024400,2.2197,2.2198,2.2197,2.2198
GBPCHF,20041021,024500,2.2198,2.2198,2.2198,2.2198
GBPCHF,20041021,024600,2.2197,2.2197,2.2197,2.2197
GBPCHF,20041021,024700,2.2197,2.2197,2.2197,2.2197
GBPCHF,20041021,024800,2.2197,2.2197,2.2196,2.2196
GBPCHF,20041021,024900,2.2195,2.2195,2.2195,2.2195
GBPCHF,20041021,025000,2.2196,2.2196,2.2196,2.2196
GBPCHF,20041021,025100,2.2196,2.2197,2.2196,2.2196
GBPCHF,20041021,025200,2.2196,2.2196,2.2196,2.2196
GBPCHF,20041021,025300,2.2197,2.2197,2.2197,2.2197
GBPCHF,20041021,025400,2.2198,2.2198,2.2197,2.2198
GBPCHF,20041021,025500,2.2198,2.2199,2.2197,2.2198
GBPCHF,20041021,025600,2.2199,2.2199,2.2198,2.2198
GBPCHF,20041021,025700,2.2198,2.2198,2.2197,2.2197
GBPCHF,20041021,025800,2.2196,2.2196,2.2196,2.2196
GBPCHF,20041021,025900,2.2196,2.2196,2.2196,2.2196
GBPCHF,20041021,030000,2.2196,2.2196,2.2196,2.2196
GBPCHF,20041021,030100,2.2196,2.2196,2.2196,2.2196
GBPCHF,20041021,030200,2.2195,2.2195,2.2195,2.2195
GBPCHF,20041021,030300,2.2195,2.2195,2.2194,2.2195
GBPCHF,20041021,030400,2.2194,2.2194,2.2191,2.2194
GBPCHF,20041021,030500,2.2195,2.2195,2.2195,2.2195
GBPCHF,20041021,030600,2.2194,2.2194,2.2193,2.2194
GBPCHF,20041021,030700,2.2193,2.2195,2.2193,2.2195
GBPCHF,20041021,030800,2.2195,2.2195,2.2195,2.2195
GBPCHF,20041021,030900,2.2195,2.2195,2.2195,2.2195
GBPCHF,20041021,031000,2.2195,2.2195,2.2195,2.2195
GBPCHF,20041021,031100,2.2195,2.2195,2.2195,2.2195
GBPCHF,20041021,031200,2.2195,2.2195,2.2195,2.2195
GBPCHF,20041021,031300,2.2196,2.2196,2.2196,2.2196
GBPCHF,20041021,031400,2.2195,2.2195,2.2194,2.2194
GBPCHF,20041021,031500,2.2193,2.2193,2.2192,2.2193
GBPCHF,20041021,031600,2.2193,2.2195,2.2193,2.2195
GBPCHF,20041021,031700,2.2196,2.2197,2.2195,2.2195
GBPCHF,20041021,031800,2.2194,2.2194,2.2192,2.2194
GBPCHF,20041021,031900,2.2195,2.2196,2.2195,2.2195
GBPCHF,20041021,032000,2.2195,2.2195,2.2195,2.2195
GBPCHF,20041021,032100,2.2194,2.2194,2.2191,2.2191
GBPCHF,20041021,032200,2.2192,2.2192,2.2191,2.2191
GBPCHF,20041021,032300,2.2191,2.2191,2.2191,2.2191
GBPCHF,20041021,032400,2.2190,2.2190,2.2189,2.2190
GBPCHF,20041021,032500,2.2189,2.2190,2.2189,2.2189
GBPCHF,20041021,032600,2.2190,2.2192,2.2190,2.2192
GBPCHF,20041021,032700,2.2191,2.2192,2.2191,2.2191
GBPCHF,20041021,032800,2.2192,2.2192,2.2191,2.2192
GBPCHF,20041021,032900,2.2192,2.2192,2.2192,2.2192
GBPCHF,20041021,033000,2.2191,2.2192,2.2191,2.2192
GBPCHF,20041021,033100,2.2191,2.2192,2.2191,2.2191
GBPCHF,20041021,033200,2.2190,2.2190,2.2188,2.2188
GBPCHF,20041021,033300,2.2187,2.2189,2.2187,2.2189
GBPCHF,20041021,033400,2.2190,2.2190,2.2188,2.2190
GBPCHF,20041021,033500,2.2191,2.2191,2.2190,2.2191
GBPCHF,20041021,033600,2.2192,2.2193,2.2190,2.2190
GBPCHF,20041021,033700,2.2189,2.2191,2.2189,2.2190
GBPCHF,20041021,033800,2.2189,2.2189,2.2187,2.2188
GBPCHF,20041021,033900,2.2187,2.2192,2.2187,2.2190
GBPCHF,20041021,034000,2.2191,2.2191,2.2190,2.2190
GBPCHF,20041021,034100,2.2189,2.2189,2.2187,2.2188
GBPCHF,20041021,034200,2.2187,2.2188,2.2187,2.2187
GBPCHF,20041021,034300,2.2186,2.2187,2.2186,2.2186
GBPCHF,20041021,034400,2.2187,2.2188,2.2187,2.2187
GBPCHF,20041021,034500,2.2188,2.2190,2.2188,2.2189
GBPCHF,20041021,034600,2.2188,2.2189,2.2188,2.2189
GBPCHF,20041021,034700,2.2188,2.2190,2.2188,2.2190
GBPCHF,20041021,034800,2.2191,2.2192,2.2191,2.2192
GBPCHF,20041021,034900,2.2191,2.2191,2.2190,2.2191
GBPCHF,20041021,035000,2.2190,2.2191,2.2190,2.2190
GBPCHF,20041021,035100,2.2191,2.2192,2.2190,2.2191
GBPCHF,20041021,035200,2.2192,2.2192,2.2191,2.2192
GBPCHF,20041021,035300,2.2193,2.2194,2.2191,2.2191
GBPCHF,20041021,035400,2.2190,2.2190,2.2189,2.2189
GBPCHF,20041021,035500,2.2190,2.2190,2.2187,2.2187
GBPCHF,20041021,035600,2.2186,2.2187,2.2184,2.2186
GBPCHF,20041021,035700,2.2187,2.2190,2.2187,2.2190
GBPCHF,20041021,035800,2.2190,2.2190,2.2190,2.2190
GBPCHF,20041021,035900,2.2191,2.2191,2.2191,2.2191
GBPCHF,20041021,040000,2.2190,2.2190,2.2189,2.2189
GBPCHF,20041021,040100,2.2188,2.2188,2.2188,2.2188
GBPCHF,20041021,040200,2.2188,2.2189,2.2188,2.2189
GBPCHF,20041021,040300,2.2189,2.2189,2.2188,2.2188
GBPCHF,20041021,040400,2.2188,2.2188,2.2188,2.2188
GBPCHF,20041021,040500,2.2189,2.2189,2.2186,2.2188
GBPCHF,20041021,040600,2.2187,2.2187,2.2183,2.2184
GBPCHF,20041021,040700,2.2183,2.2187,2.2182,2.2187
GBPCHF,20041021,040800,2.2186,2.2188,2.2186,2.2188
GBPCHF,20041021,040900,2.2189,2.2189,2.2188,2.2188
GBPCHF,20041021,041000,2.2187,2.2188,2.2182,2.2184
GBPCHF,20041021,041100,2.2185,2.2187,2.2185,2.2186
GBPCHF,20041021,041200,2.2187,2.2188,2.2187,2.2188
GBPCHF,20041021,041300,2.2187,2.2188,2.2186,2.2188
GBPCHF,20041021,041400,2.2189,2.2190,2.2189,2.2190
GBPCHF,20041021,041500,2.2189,2.2190,2.2188,2.2188
GBPCHF,20041021,041600,2.2189,2.2189,2.2187,2.2189
GBPCHF,20041021,041700,2.2189,2.2189,2.2189,2.2189
GBPCHF,20041021,041800,2.2188,2.2188,2.2188,2.2188
GBPCHF,20041021,041900,2.2189,2.2189,2.2189,2.2189
GBPCHF,20041021,042000,2.2188,2.2188,2.2188,2.2188
GBPCHF,20041021,042100,2.2188,2.2188,2.2188,2.2188
GBPCHF,20041021,042200,2.2189,2.2191,2.2188,2.2191
GBPCHF,20041021,042300,2.2192,2.2193,2.2192,2.2192
GBPCHF,20041021,042400,2.2192,2.2192,2.2192,2.2192
GBPCHF,20041021,042500,2.2191,2.2195,2.2191,2.2194
GBPCHF,20041021,042600,2.2193,2.2193,2.2191,2.2191
GBPCHF,20041021,042700,2.2191,2.2195,2.2191,2.2195
GBPCHF,20041021,042800,2.2196,2.2196,2.2196,2.2196
GBPCHF,20041021,042900,2.2196,2.2198,2.2196,2.2198
GBPCHF,20041021,043000,2.2199,2.2199,2.2198,2.2199
GBPCHF,20041021,043100,2.2198,2.2199,2.2197,2.2197
GBPCHF,20041021,043200,2.2197,2.2197,2.2197,2.2197
GBPCHF,20041021,043300,2.2198,2.2198,2.2197,2.2197
GBPCHF,20041021,043400,2.2198,2.2198,2.2197,2.2197
GBPCHF,20041021,043500,2.2198,2.2199,2.2198,2.2199
GBPCHF,20041021,043600,2.2199,2.2201,2.2199,2.2201
GBPCHF,20041021,043700,2.2200,2.2201,2.2200,2.2200
GBPCHF,20041021,043800,2.2199,2.2200,2.2198,2.2200
GBPCHF,20041021,043900,2.2199,2.2200,2.2199,2.2199
GBPCHF,20041021,044000,2.2199,2.2199,2.2199,2.2199
GBPCHF,20041021,044100,2.2200,2.2200,2.2200,2.2200
GBPCHF,20041021,044200,2.2200,2.2200,2.2200,2.2200
GBPCHF,20041021,044300,2.2200,2.2200,2.2200,2.2200
GBPCHF,20041021,044400,2.2201,2.2201,2.2200,2.2200
GBPCHF,20041021,044500,2.2200,2.2200,2.2198,2.2199
GBPCHF,20041021,044600,2.2199,2.2199,2.2198,2.2198
GBPCHF,20041021,044700,2.2197,2.2197,2.2197,2.2197
GBPCHF,20041021,044800,2.2197,2.2197,2.2196,2.2196
GBPCHF,20041021,044900,2.2195,2.2197,2.2195,2.2197
GBPCHF,20041021,045000,2.2196,2.2197,2.2195,2.2196
GBPCHF,20041021,045100,2.2197,2.2197,2.2196,2.2196
GBPCHF,20041021,045200,2.2197,2.2197,2.2195,2.2195
GBPCHF,20041021,045300,2.2194,2.2194,2.2194,2.2194
GBPCHF,20041021,045400,2.2195,2.2195,2.2194,2.2194
GBPCHF,20041021,045500,2.2194,2.2194,2.2193,2.2194
GBPCHF,20041021,045600,2.2194,2.2194,2.2194,2.2194
GBPCHF,20041021,045700,2.2193,2.2193,2.2191,2.2192
GBPCHF,20041021,045800,2.2191,2.2192,2.2191,2.2192
GBPCHF,20041021,045900,2.2192,2.2193,2.2192,2.2193
GBPCHF,20041021,050000,2.2192,2.2193,2.2192,2.2193
GBPCHF,20041021,050100,2.2192,2.2193,2.2189,2.2192
GBPCHF,20041021,050200,2.2193,2.2193,2.2193,2.2193
GBPCHF,20041021,050300,2.2192,2.2192,2.2191,2.2191
GBPCHF,20041021,050400,2.2191,2.2191,2.2191,2.2191
GBPCHF,20041021,050500,2.2191,2.2191,2.2191,2.2191
GBPCHF,20041021,050600,2.2192,2.2194,2.2192,2.2194
GBPCHF,20041021,050700,2.2195,2.2195,2.2195,2.2195
GBPCHF,20041021,050800,2.2195,2.2196,2.2194,2.2194
GBPCHF,20041021,050900,2.2195,2.2196,2.2195,2.2196
GBPCHF,20041021,051000,2.2196,2.2196,2.2196,2.2196
GBPCHF,20041021,051100,2.2197,2.2199,2.2196,2.2199
GBPCHF,20041021,051200,2.2198,2.2198,2.2197,2.2197
GBPCHF,20041021,051300,2.2196,2.2197,2.2195,2.2195
GBPCHF,20041021,051400,2.2194,2.2194,2.2194,2.2194
GBPCHF,20041021,051500,2.2194,2.2194,2.2194,2.2194
GBPCHF,20041021,051600,2.2194,2.2200,2.2194,2.2199
GBPCHF,20041021,051700,2.2200,2.2201,2.2200,2.2201
GBPCHF,20041021,051800,2.2202,2.2203,2.2202,2.2203
GBPCHF,20041021,051900,2.2202,2.2202,2.2202,2.2202
GBPCHF,20041021,052000,2.2201,2.2201,2.2201,2.2201
GBPCHF,20041021,052100,2.2200,2.2200,2.2197,2.2198
GBPCHF,20041021,052200,2.2197,2.2197,2.2196,2.2197
GBPCHF,20041021,052300,2.2196,2.2196,2.2196,2.2196
GBPCHF,20041021,052400,2.2197,2.2197,2.2197,2.2197
GBPCHF,20041021,052500,2.2196,2.2197,2.2195,2.2197
GBPCHF,20041021,052600,2.2198,2.2198,2.2195,2.2195
GBPCHF,20041021,052700,2.2196,2.2196,2.2194,2.2194
GBPCHF,20041021,052800,2.2193,2.2193,2.2193,2.2193
GBPCHF,20041021,052900,2.2194,2.2194,2.2193,2.2193
GBPCHF,20041021,053000,2.2193,2.2193,2.2193,2.2193
GBPCHF,20041021,053100,2.2193,2.2193,2.2193,2.2193
GBPCHF,20041021,053200,2.2193,2.2193,2.2193,2.2193
GBPCHF,20041021,053300,2.2193,2.2194,2.2193,2.2193
GBPCHF,20041021,053400,2.2192,2.2192,2.2192,2.2192
GBPCHF,20041021,053500,2.2192,2.2193,2.2192,2.2192
GBPCHF,20041021,053600,2.2191,2.2195,2.2191,2.2194
GBPCHF,20041021,053700,2.2193,2.2197,2.2193,2.2196
GBPCHF,20041021,053800,2.2195,2.2196,2.2194,2.2196
GBPCHF,20041021,053900,2.2197,2.2197,2.2194,2.2194
GBPCHF,20041021,054000,2.2193,2.2193,2.2190,2.2190
GBPCHF,20041021,054100,2.2189,2.2190,2.2186,2.2189
GBPCHF,20041021,054200,2.2190,2.2191,2.2189,2.2191
GBPCHF,20041021,054300,2.2192,2.2192,2.2191,2.2191
GBPCHF,20041021,054400,2.2191,2.2191,2.2191,2.2191
GBPCHF,20041021,054500,2.2190,2.2192,2.2190,2.2192
GBPCHF,20041021,054600,2.2193,2.2194,2.2192,2.2194
GBPCHF,20041021,054700,2.2195,2.2195,2.2194,2.2194
GBPCHF,20041021,054800,2.2194,2.2194,2.2193,2.2193
GBPCHF,20041021,054900,2.2192,2.2192,2.2191,2.2191
GBPCHF,20041021,055000,2.2191,2.2191,2.2191,2.2191
GBPCHF,20041021,055100,2.2191,2.2191,2.2190,2.2190
GBPCHF,20041021,055200,2.2191,2.2191,2.2188,2.2189
GBPCHF,20041021,055300,2.2188,2.2189,2.2188,2.2189
GBPCHF,20041021,055400,2.2189,2.2189,2.2188,2.2188
GBPCHF,20041021,055500,2.2187,2.2187,2.2187,2.2187
GBPCHF,20041021,055600,2.2188,2.2188,2.2183,2.2185
GBPCHF,20041021,055700,2.2186,2.2187,2.2186,2.2187
GBPCHF,20041021,055800,2.2186,2.2186,2.2186,2.2186
GBPCHF,20041021,055900,2.2185,2.2185,2.2183,2.2185
GBPCHF,20041021,060000,2.2183,2.2184,2.2183,2.2183
GBPCHF,20041021,060100,2.2183,2.2185,2.2183,2.2184
GBPCHF,20041021,060200,2.2185,2.2185,2.2184,2.2185
GBPCHF,20041021,060300,2.2184,2.2185,2.2184,2.2184
GBPCHF,20041021,060400,2.2185,2.2185,2.2185,2.2185
GBPCHF,20041021,060500,2.2185,2.2185,2.2185,2.2185
GBPCHF,20041021,060600,2.2185,2.2185,2.2183,2.2184
GBPCHF,20041021,060700,2.2183,2.2183,2.2183,2.2183
GBPCHF,20041021,060800,2.2183,2.2183,2.2182,2.2183
GBPCHF,20041021,060900,2.2182,2.2183,2.2182,2.2183
GBPCHF,20041021,061000,2.2184,2.2189,2.2184,2.2189
GBPCHF,20041021,061100,2.2190,2.2193,2.2190,2.2192
GBPCHF,20041021,061200,2.2191,2.2193,2.2190,2.2193
GBPCHF,20041021,061300,2.2192,2.2192,2.2191,2.2192
GBPCHF,20041021,061400,2.2191,2.2192,2.2190,2.2190
GBPCHF,20041021,061500,2.2191,2.2193,2.2191,2.2191
GBPCHF,20041021,061600,2.2192,2.2193,2.2192,2.2193
GBPCHF,20041021,061700,2.2194,2.2194,2.2193,2.2193
GBPCHF,20041021,061800,2.2194,2.2195,2.2192,2.2194
GBPCHF,20041021,061900,2.2193,2.2193,2.2190,2.2190
GBPCHF,20041021,062000,2.2191,2.2192,2.2190,2.2190
GBPCHF,20041021,062100,2.2191,2.2191,2.2191,2.2191
GBPCHF,20041021,062200,2.2191,2.2192,2.2191,2.2191
GBPCHF,20041021,062300,2.2191,2.2192,2.2190,2.2192
GBPCHF,20041021,062400,2.2191,2.2191,2.2190,2.2190
GBPCHF,20041021,062500,2.2191,2.2192,2.2191,2.2191
GBPCHF,20041021,062600,2.2191,2.2193,2.2191,2.2193
GBPCHF,20041021,062700,2.2193,2.2193,2.2192,2.2192
GBPCHF,20041021,062800,2.2191,2.2191,2.2190,2.2191
GBPCHF,20041021,062900,2.2190,2.2193,2.2190,2.2193
GBPCHF,20041021,063000,2.2193,2.2193,2.2193,2.2193
GBPCHF,20041021,063100,2.2193,2.2193,2.2193,2.2193
GBPCHF,20041021,063200,2.2193,2.2193,2.2193,2.2193
GBPCHF,20041021,063300,2.2194,2.2194,2.2193,2.2193
GBPCHF,20041021,063400,2.2193,2.2193,2.2192,2.2192
GBPCHF,20041021,063500,2.2193,2.2193,2.2193,2.2193
GBPCHF,20041021,063600,2.2193,2.2194,2.2193,2.2193
GBPCHF,20041021,063700,2.2192,2.2194,2.2192,2.2194
GBPCHF,20041021,063800,2.2193,2.2193,2.2193,2.2193
GBPCHF,20041021,063900,2.2193,2.2193,2.2193,2.2193
GBPCHF,20041021,064000,2.2193,2.2194,2.2193,2.2194
GBPCHF,20041021,064100,2.2195,2.2195,2.2191,2.2191
GBPCHF,20041021,064200,2.2193,2.2194,2.2193,2.2193
GBPCHF,20041021,064300,2.2194,2.2196,2.2194,2.2195
GBPCHF,20041021,064400,2.2196,2.2196,2.2194,2.2194
GBPCHF,20041021,064500,2.2193,2.2194,2.2193,2.2193
GBPCHF,20041021,064600,2.2192,2.2193,2.2192,2.2193
GBPCHF,20041021,064700,2.2192,2.2193,2.2190,2.2190
GBPCHF,20041021,064800,2.2189,2.2189,2.2189,2.2189
GBPCHF,20041021,064900,2.2189,2.2189,2.2189,2.2189
GBPCHF,20041021,065000,2.2189,2.2189,2.2189,2.2189
GBPCHF,20041021,065100,2.2189,2.2189,2.2188,2.2189
GBPCHF,20041021,065200,2.2188,2.2188,2.2187,2.2187
GBPCHF,20041021,065300,2.2187,2.2187,2.2187,2.2187
GBPCHF,20041021,065400,2.2187,2.2188,2.2187,2.2188
GBPCHF,20041021,065500,2.2187,2.2187,2.2186,2.2186
GBPCHF,20041021,065600,2.2187,2.2189,2.2186,2.2186
GBPCHF,20041021,065700,2.2187,2.2188,2.2187,2.2188
GBPCHF,20041021,065800,2.2188,2.2188,2.2187,2.2187
GBPCHF,20041021,065900,2.2188,2.2189,2.2188,2.2189
GBPCHF,20041021,070000,2.2190,2.2190,2.2189,2.2189
GBPCHF,20041021,070100,2.2188,2.2188,2.2182,2.2182
GBPCHF,20041021,070200,2.2181,2.2181,2.2179,2.2179
GBPCHF,20041021,070300,2.2179,2.2180,2.2179,2.2180
GBPCHF,20041021,070400,2.2179,2.2180,2.2179,2.2180
GBPCHF,20041021,070500,2.2181,2.2181,2.2181,2.2181
GBPCHF,20041021,070600,2.2181,2.2181,2.2180,2.2180
GBPCHF,20041021,070700,2.2179,2.2180,2.2177,2.2177
GBPCHF,20041021,070800,2.2176,2.2180,2.2176,2.2180
GBPCHF,20041021,070900,2.2181,2.2181,2.2181,2.2181
GBPCHF,20041021,071000,2.2181,2.2183,2.2181,2.2182
GBPCHF,20041021,071100,2.2181,2.2182,2.2181,2.2181
GBPCHF,20041021,071200,2.2182,2.2182,2.2181,2.2181
GBPCHF,20041021,071300,2.2182,2.2182,2.2180,2.2180
GBPCHF,20041021,071400,2.2179,2.2180,2.2178,2.2179
GBPCHF,20041021,071500,2.2180,2.2182,2.2180,2.2180
GBPCHF,20041021,071600,2.2181,2.2183,2.2181,2.2181
GBPCHF,20041021,071700,2.2182,2.2182,2.2180,2.2180
GBPCHF,20041021,071800,2.2181,2.2184,2.2181,2.2184
GBPCHF,20041021,071900,2.2183,2.2183,2.2181,2.2181
GBPCHF,20041021,072000,2.2182,2.2183,2.2180,2.2183
GBPCHF,20041021,072100,2.2182,2.2183,2.2182,2.2183
GBPCHF,20041021,072200,2.2184,2.2184,2.2182,2.2182
GBPCHF,20041021,072300,2.2181,2.2181,2.2181,2.2181
GBPCHF,20041021,072400,2.2180,2.2180,2.2179,2.2179
GBPCHF,20041021,072500,2.2178,2.2180,2.2178,2.2178
GBPCHF,20041021,072600,2.2179,2.2180,2.2179,2.2180
GBPCHF,20041021,072700,2.2179,2.2180,2.2178,2.2178
GBPCHF,20041021,072800,2.2179,2.2181,2.2176,2.2176
GBPCHF,20041021,072900,2.2177,2.2178,2.2175,2.2175
GBPCHF,20041021,073000,2.2176,2.2176,2.2176,2.2176
GBPCHF,20041021,073100,2.2176,2.2177,2.2173,2.2173
GBPCHF,20041021,073200,2.2172,2.2174,2.2172,2.2172
GBPCHF,20041021,073300,2.2173,2.2177,2.2173,2.2176
GBPCHF,20041021,073400,2.2177,2.2179,2.2175,2.2175
GBPCHF,20041021,073500,2.2174,2.2174,2.2173,2.2174
GBPCHF,20041021,073600,2.2175,2.2180,2.2175,2.2179
GBPCHF,20041021,073700,2.2180,2.2180,2.2176,2.2178
GBPCHF,20041021,073800,2.2177,2.2178,2.2175,2.2176
GBPCHF,20041021,073900,2.2177,2.2179,2.2177,2.2178
GBPCHF,20041021,074000,2.2177,2.2179,2.2177,2.2177
GBPCHF,20041021,074100,2.2178,2.2178,2.2176,2.2176
GBPCHF,20041021,074200,2.2177,2.2182,2.2177,2.2182
GBPCHF,20041021,074300,2.2181,2.2183,2.2181,2.2183
GBPCHF,20041021,074400,2.2182,2.2182,2.2180,2.2181
GBPCHF,20041021,074500,2.2182,2.2185,2.2180,2.2185
GBPCHF,20041021,074600,2.2184,2.2186,2.2183,2.2186
GBPCHF,20041021,074700,2.2185,2.2185,2.2184,2.2184
GBPCHF,20041021,074800,2.2183,2.2183,2.2182,2.2183
GBPCHF,20041021,074900,2.2182,2.2184,2.2182,2.2183
GBPCHF,20041021,075000,2.2184,2.2190,2.2184,2.2190
GBPCHF,20041021,075100,2.2189,2.2190,2.2188,2.2190
GBPCHF,20041021,075200,2.2189,2.2193,2.2189,2.2193
GBPCHF,20041021,075300,2.2192,2.2196,2.2192,2.2196
GBPCHF,20041021,075400,2.2197,2.2200,2.2197,2.2198
GBPCHF,20041021,075500,2.2197,2.2197,2.2197,2.2197
GBPCHF,20041021,075600,2.2196,2.2196,2.2191,2.2192
GBPCHF,20041021,075700,2.2193,2.2195,2.2193,2.2195
GBPCHF,20041021,075800,2.2194,2.2198,2.2194,2.2198
GBPCHF,20041021,075900,2.2199,2.2200,2.2196,2.2198
GBPCHF,20041021,080000,2.2197,2.2197,2.2196,2.2196
GBPCHF,20041021,080100,2.2197,2.2198,2.2193,2.2197
GBPCHF,20041021,080200,2.2198,2.2199,2.2197,2.2199
GBPCHF,20041021,080300,2.2198,2.2199,2.2195,2.2196
GBPCHF,20041021,080400,2.2194,2.2195,2.2193,2.2195
GBPCHF,20041021,080500,2.2196,2.2197,2.2194,2.2197
GBPCHF,20041021,080600,2.2198,2.2198,2.2197,2.2197
GBPCHF,20041021,080700,2.2196,2.2197,2.2196,2.2197
GBPCHF,20041021,080800,2.2198,2.2204,2.2198,2.2204
GBPCHF,20041021,080900,2.2205,2.2205,2.2204,2.2205
GBPCHF,20041021,081000,2.2204,2.2206,2.2204,2.2205
GBPCHF,20041021,081100,2.2204,2.2205,2.2200,2.2200
GBPCHF,20041021,081200,2.2198,2.2200,2.2198,2.2199
GBPCHF,20041021,081300,2.2200,2.2200,2.2198,2.2199
GBPCHF,20041021,081400,2.2198,2.2201,2.2197,2.2201
GBPCHF,20041021,081500,2.2200,2.2201,2.2200,2.2200
GBPCHF,20041021,081600,2.2199,2.2201,2.2199,2.2200
GBPCHF,20041021,081700,2.2199,2.2202,2.2199,2.2202
GBPCHF,20041021,081800,2.2203,2.2203,2.2199,2.2199
GBPCHF,20041021,081900,2.2200,2.2200,2.2197,2.2197
GBPCHF,20041021,082000,2.2198,2.2198,2.2194,2.2195
GBPCHF,20041021,082100,2.2196,2.2198,2.2196,2.2197
GBPCHF,20041021,082200,2.2196,2.2197,2.2195,2.2197
GBPCHF,20041021,082300,2.2196,2.2197,2.2195,2.2196
GBPCHF,20041021,082400,2.2195,2.2195,2.2193,2.2193
GBPCHF,20041021,082500,2.2192,2.2198,2.2192,2.2196
GBPCHF,20041021,082600,2.2195,2.2195,2.2192,2.2192
GBPCHF,20041021,082700,2.2191,2.2193,2.2191,2.2193
GBPCHF,20041021,082800,2.2192,2.2192,2.2187,2.2187
GBPCHF,20041021,082900,2.2188,2.2189,2.2187,2.2189
GBPCHF,20041021,083000,2.2190,2.2190,2.2188,2.2189
GBPCHF,20041021,083100,2.2188,2.2188,2.2186,2.2186
GBPCHF,20041021,083200,2.2187,2.2188,2.2187,2.2187
GBPCHF,20041021,083300,2.2186,2.2187,2.2186,2.2187
GBPCHF,20041021,083400,2.2186,2.2188,2.2186,2.2186
GBPCHF,20041021,083500,2.2187,2.2189,2.2187,2.2187
GBPCHF,20041021,083600,2.2186,2.2189,2.2186,2.2189
GBPCHF,20041021,083700,2.2188,2.2190,2.2188,2.2190
GBPCHF,20041021,083800,2.2189,2.2189,2.2186,2.2187
GBPCHF,20041021,083900,2.2186,2.2189,2.2186,2.2189
GBPCHF,20041021,084000,2.2190,2.2192,2.2188,2.2188
GBPCHF,20041021,084100,2.2189,2.2193,2.2189,2.2193
GBPCHF,20041021,084200,2.2192,2.2193,2.2187,2.2190
GBPCHF,20041021,084300,2.2189,2.2191,2.2189,2.2191
GBPCHF,20041021,084400,2.2192,2.2192,2.2189,2.2190
GBPCHF,20041021,084500,2.2191,2.2193,2.2189,2.2193
GBPCHF,20041021,084600,2.2191,2.2191,2.2189,2.2190
GBPCHF,20041021,084700,2.2189,2.2191,2.2188,2.2190
GBPCHF,20041021,084800,2.2191,2.2191,2.2189,2.2191
GBPCHF,20041021,084900,2.2192,2.2193,2.2191,2.2193
GBPCHF,20041021,085000,2.2194,2.2197,2.2193,2.2197
GBPCHF,20041021,085100,2.2198,2.2199,2.2197,2.2197
GBPCHF,20041021,085200,2.2198,2.2200,2.2198,2.2200
GBPCHF,20041021,085300,2.2201,2.2206,2.2201,2.2206
GBPCHF,20041021,085400,2.2205,2.2210,2.2205,2.2209
GBPCHF,20041021,085500,2.2208,2.2209,2.2208,2.2209
GBPCHF,20041021,085600,2.2210,2.2216,2.2210,2.2214
GBPCHF,20041021,085700,2.2213,2.2213,2.2207,2.2208
GBPCHF,20041021,085800,2.2207,2.2207,2.2204,2.2206
GBPCHF,20041021,085900,2.2207,2.2207,2.2206,2.2206
GBPCHF,20041021,090000,2.2205,2.2209,2.2204,2.2209
GBPCHF,20041021,090100,2.2208,2.2211,2.2208,2.2210
GBPCHF,20041021,090200,2.2208,2.2210,2.2208,2.2209
GBPCHF,20041021,090300,2.2208,2.2208,2.2205,2.2205
GBPCHF,20041021,090400,2.2206,2.2207,2.2204,2.2207
GBPCHF,20041021,090500,2.2208,2.2210,2.2208,2.2210
GBPCHF,20041021,090600,2.2209,2.2209,2.2207,2.2209
GBPCHF,20041021,090700,2.2208,2.2210,2.2207,2.2208
GBPCHF,20041021,090800,2.2209,2.2209,2.2208,2.2209
GBPCHF,20041021,090900,2.2210,2.2212,2.2209,2.2211
GBPCHF,20041021,091000,2.2210,2.2211,2.2209,2.2210
GBPCHF,20041021,091100,2.2211,2.2214,2.2211,2.2213
GBPCHF,20041021,091200,2.2212,2.2212,2.2211,2.2211
GBPCHF,20041021,091300,2.2212,2.2213,2.2212,2.2213
GBPCHF,20041021,091400,2.2214,2.2214,2.2212,2.2212
GBPCHF,20041021,091500,2.2211,2.2212,2.2210,2.2211
GBPCHF,20041021,091600,2.2212,2.2213,2.2211,2.2213
GBPCHF,20041021,091700,2.2214,2.2218,2.2214,2.2216
GBPCHF,20041021,091800,2.2217,2.2220,2.2216,2.2219
GBPCHF,20041021,091900,2.2218,2.2218,2.2217,2.2217
GBPCHF,20041021,092000,2.2216,2.2218,2.2215,2.2215
GBPCHF,20041021,092100,2.2216,2.2216,2.2214,2.2215
GBPCHF,20041021,092200,2.2216,2.2218,2.2215,2.2218
GBPCHF,20041021,092300,2.2219,2.2220,2.2217,2.2220
GBPCHF,20041021,092400,2.2219,2.2220,2.2218,2.2219
GBPCHF,20041021,092500,2.2218,2.2219,2.2218,2.2219
GBPCHF,20041021,092600,2.2220,2.2222,2.2219,2.2220
GBPCHF,20041021,092700,2.2219,2.2219,2.2217,2.2217
GBPCHF,20041021,092800,2.2215,2.2219,2.2215,2.2218
GBPCHF,20041021,092900,2.2219,2.2219,2.2217,2.2218
GBPCHF,20041021,093000,2.2217,2.2217,2.2215,2.2217
GBPCHF,20041021,093100,2.2216,2.2217,2.2213,2.2215
GBPCHF,20041021,093200,2.2216,2.2218,2.2215,2.2215
GBPCHF,20041021,093300,2.2214,2.2214,2.2210,2.2212
GBPCHF,20041021,093400,2.2213,2.2213,2.2208,2.2208
GBPCHF,20041021,093500,2.2207,2.2209,2.2207,2.2209
GBPCHF,20041021,093600,2.2210,2.2210,2.2206,2.2206
GBPCHF,20041021,093700,2.2205,2.2208,2.2205,2.2206
GBPCHF,20041021,093800,2.2205,2.2207,2.2204,2.2205
GBPCHF,20041021,093900,2.2206,2.2207,2.2205,2.2205
GBPCHF,20041021,094000,2.2204,2.2204,2.2201,2.2202
GBPCHF,20041021,094100,2.2201,2.2201,2.2199,2.2199
GBPCHF,20041021,094200,2.2198,2.2200,2.2197,2.2200
GBPCHF,20041021,094300,2.2199,2.2199,2.2191,2.2193
GBPCHF,20041021,094400,2.2192,2.2193,2.2191,2.2191
GBPCHF,20041021,094500,2.2192,2.2198,2.2191,2.2198
GBPCHF,20041021,094600,2.2199,2.2201,2.2196,2.2197
GBPCHF,20041021,094700,2.2196,2.2207,2.2195,2.2205
GBPCHF,20041021,094800,2.2208,2.2208,2.2201,2.2204
GBPCHF,20041021,094900,2.2205,2.2216,2.2205,2.2216
GBPCHF,20041021,095000,2.2215,2.2217,2.2214,2.2215
GBPCHF,20041021,095100,2.2217,2.2222,2.2217,2.2220
GBPCHF,20041021,095200,2.2221,2.2225,2.2221,2.2225
GBPCHF,20041021,095300,2.2224,2.2225,2.2217,2.2217
GBPCHF,20041021,095400,2.2216,2.2216,2.2212,2.2212
GBPCHF,20041021,095500,2.2211,2.2211,2.2205,2.2207
GBPCHF,20041021,095600,2.2206,2.2209,2.2206,2.2208
GBPCHF,20041021,095700,2.2207,2.2210,2.2207,2.2209
GBPCHF,20041021,095800,2.2208,2.2208,2.2198,2.2201
GBPCHF,20041021,095900,2.2200,2.2209,2.2200,2.2209
GBPCHF,20041021,100000,2.2208,2.2209,2.2201,2.2201
GBPCHF,20041021,100100,2.2200,2.2203,2.2195,2.2203
GBPCHF,20041021,100200,2.2202,2.2203,2.2200,2.2200
GBPCHF,20041021,100300,2.2201,2.2205,2.2201,2.2204
GBPCHF,20041021,100400,2.2203,2.2205,2.2203,2.2204
GBPCHF,20041021,100500,2.2205,2.2214,2.2205,2.2210
GBPCHF,20041021,100600,2.2208,2.2215,2.2206,2.2206
GBPCHF,20041021,100700,2.2207,2.2208,2.2201,2.2208
GBPCHF,20041021,100800,2.2207,2.2207,2.2196,2.2199
GBPCHF,20041021,100900,2.2198,2.2198,2.2196,2.2196
GBPCHF,20041021,101000,2.2197,2.2197,2.2191,2.2191
GBPCHF,20041021,101100,2.2192,2.2195,2.2190,2.2195
GBPCHF,20041021,101200,2.2194,2.2197,2.2193,2.2197
GBPCHF,20041021,101300,2.2196,2.2197,2.2194,2.2195
GBPCHF,20041021,101400,2.2196,2.2196,2.2192,2.2192
GBPCHF,20041021,101500,2.2191,2.2192,2.2188,2.2188
GBPCHF,20041021,101600,2.2189,2.2192,2.2189,2.2190
GBPCHF,20041021,101700,2.2191,2.2197,2.2190,2.2197
GBPCHF,20041021,101800,2.2198,2.2198,2.2193,2.2194
GBPCHF,20041021,101900,2.2195,2.2197,2.2190,2.2190
GBPCHF,20041021,102000,2.2191,2.2191,2.2187,2.2190
GBPCHF,20041021,102100,2.2191,2.2197,2.2191,2.2196
GBPCHF,20041021,102200,2.2197,2.2198,2.2197,2.2197
GBPCHF,20041021,102300,2.2196,2.2199,2.2195,2.2198
GBPCHF,20041021,102400,2.2200,2.2200,2.2196,2.2199
GBPCHF,20041021,102500,2.2200,2.2200,2.2193,2.2196
GBPCHF,20041021,102600,2.2195,2.2197,2.2195,2.2197
GBPCHF,20041021,102700,2.2196,2.2198,2.2196,2.2196
GBPCHF,20041021,102800,2.2195,2.2198,2.2195,2.2196
GBPCHF,20041021,102900,2.2195,2.2197,2.2195,2.2195
GBPCHF,20041021,103000,2.2196,2.2200,2.2196,2.2198
GBPCHF,20041021,103100,2.2197,2.2245,2.2196,2.2244
GBPCHF,20041021,103200,2.2240,2.2247,2.2240,2.2244
GBPCHF,20041021,103300,2.2246,2.2253,2.2244,2.2244
GBPCHF,20041021,103400,2.2242,2.2244,2.2240,2.2244
GBPCHF,20041021,103500,2.2243,2.2250,2.2242,2.2247
GBPCHF,20041021,103600,2.2248,2.2248,2.2234,2.2234
GBPCHF,20041021,103700,2.2235,2.2246,2.2235,2.2245
GBPCHF,20041021,103800,2.2246,2.2246,2.2239,2.2239
GBPCHF,20041021,103900,2.2238,2.2241,2.2235,2.2239
GBPCHF,20041021,104000,2.2238,2.2238,2.2223,2.2226
GBPCHF,20041021,104100,2.2225,2.2231,2.2225,2.2230
GBPCHF,20041021,104200,2.2231,2.2233,2.2229,2.2230
GBPCHF,20041021,104300,2.2231,2.2231,2.2227,2.2227
GBPCHF,20041021,104400,2.2226,2.2234,2.2226,2.2234
GBPCHF,20041021,104500,2.2233,2.2234,2.2230,2.2232
GBPCHF,20041021,104600,2.2231,2.2232,2.2229,2.2232
GBPCHF,20041021,104700,2.2234,2.2242,2.2234,2.2241
GBPCHF,20041021,104800,2.2240,2.2240,2.2236,2.2236
GBPCHF,20041021,104900,2.2235,2.2236,2.2232,2.2232
GBPCHF,20041021,105000,2.2231,2.2237,2.2230,2.2237
GBPCHF,20041021,105100,2.2238,2.2242,2.2238,2.2241
GBPCHF,20041021,105200,2.2242,2.2243,2.2242,2.2242
GBPCHF,20041021,105300,2.2243,2.2245,2.2241,2.2242
GBPCHF,20041021,105400,2.2241,2.2246,2.2241,2.2245
GBPCHF,20041021,105500,2.2246,2.2247,2.2244,2.2246
GBPCHF,20041021,105600,2.2247,2.2247,2.2240,2.2242
GBPCHF,20041021,105700,2.2241,2.2242,2.2240,2.2242
GBPCHF,20041021,105800,2.2241,2.2244,2.2241,2.2242
GBPCHF,20041021,105900,2.2243,2.2244,2.2241,2.2242
GBPCHF,20041021,110000,2.2243,2.2245,2.2243,2.2243
GBPCHF,20041021,110100,2.2242,2.2245,2.2241,2.2245
GBPCHF,20041021,110200,2.2244,2.2244,2.2241,2.2241
GBPCHF,20041021,110300,2.2242,2.2242,2.2241,2.2241
GBPCHF,20041021,110400,2.2242,2.2242,2.2239,2.2239
GBPCHF,20041021,110500,2.2240,2.2240,2.2238,2.2238
GBPCHF,20041021,110600,2.2239,2.2241,2.2239,2.2239
GBPCHF,20041021,110700,2.2240,2.2241,2.2240,2.2241
GBPCHF,20041021,110800,2.2242,2.2245,2.2242,2.2245
GBPCHF,20041021,110900,2.2244,2.2246,2.2242,2.2242
GBPCHF,20041021,111000,2.2241,2.2242,2.2241,2.2242
GBPCHF,20041021,111100,2.2243,2.2249,2.2243,2.2249
GBPCHF,20041021,111200,2.2248,2.2252,2.2248,2.2252
GBPCHF,20041021,111300,2.2251,2.2263,2.2251,2.2263
GBPCHF,20041021,111400,2.2261,2.2261,2.2253,2.2254
GBPCHF,20041021,111500,2.2252,2.2253,2.2251,2.2251
GBPCHF,20041021,111600,2.2250,2.2254,2.2250,2.2253
GBPCHF,20041021,111700,2.2252,2.2255,2.2251,2.2254
GBPCHF,20041021,111800,2.2255,2.2255,2.2252,2.2252
GBPCHF,20041021,111900,2.2253,2.2256,2.2252,2.2256
GBPCHF,20041021,112000,2.2257,2.2257,2.2249,2.2249
GBPCHF,20041021,112100,2.2250,2.2255,2.2250,2.2255
GBPCHF,20041021,112200,2.2253,2.2258,2.2253,2.2255
GBPCHF,20041021,112300,2.2256,2.2258,2.2255,2.2256
GBPCHF,20041021,112400,2.2257,2.2259,2.2257,2.2259
GBPCHF,20041021,112500,2.2260,2.2260,2.2255,2.2255
GBPCHF,20041021,112600,2.2254,2.2255,2.2253,2.2255
GBPCHF,20041021,112700,2.2254,2.2256,2.2253,2.2256
GBPCHF,20041021,112800,2.2257,2.2259,2.2256,2.2259
GBPCHF,20041021,112900,2.2260,2.2261,2.2259,2.2261
GBPCHF,20041021,113000,2.2262,2.2263,2.2262,2.2262
GBPCHF,20041021,113100,2.2261,2.2263,2.2258,2.2263
GBPCHF,20041021,113200,2.2264,2.2264,2.2260,2.2260
GBPCHF,20041021,113300,2.2259,2.2259,2.2257,2.2258
GBPCHF,20041021,113400,2.2257,2.2259,2.2257,2.2259
GBPCHF,20041021,113500,2.2258,2.2258,2.2255,2.2255
GBPCHF,20041021,113600,2.2254,2.2258,2.2253,2.2256
GBPCHF,20041021,113700,2.2255,2.2258,2.2255,2.2257
GBPCHF,20041021,113800,2.2256,2.2258,2.2256,2.2256
GBPCHF,20041021,113900,2.2257,2.2260,2.2257,2.2260
GBPCHF,20041021,114000,2.2261,2.2261,2.2261,2.2261
GBPCHF,20041021,114100,2.2260,2.2262,2.2260,2.2261
GBPCHF,20041021,114200,2.2260,2.2261,2.2260,2.2261
GBPCHF,20041021,114300,2.2262,2.2262,2.2259,2.2259
GBPCHF,20041021,114400,2.2258,2.2258,2.2254,2.2254
GBPCHF,20041021,114500,2.2253,2.2253,2.2249,2.2250
GBPCHF,20041021,114600,2.2251,2.2255,2.2251,2.2255
GBPCHF,20041021,114700,2.2254,2.2259,2.2254,2.2259
GBPCHF,20041021,114800,2.2258,2.2260,2.2257,2.2258
GBPCHF,20041021,114900,2.2259,2.2259,2.2255,2.2255
GBPCHF,20041021,115000,2.2256,2.2256,2.2254,2.2255
GBPCHF,20041021,115100,2.2254,2.2257,2.2253,2.2256
GBPCHF,20041021,115200,2.2258,2.2259,2.2256,2.2256
GBPCHF,20041021,115300,2.2255,2.2258,2.2254,2.2256
GBPCHF,20041021,115400,2.2255,2.2261,2.2255,2.2258
GBPCHF,20041021,115500,2.2257,2.2258,2.2257,2.2258
GBPCHF,20041021,115600,2.2259,2.2259,2.2255,2.2256
GBPCHF,20041021,115700,2.2255,2.2255,2.2252,2.2252
GBPCHF,20041021,115800,2.2253,2.2254,2.2252,2.2254
GBPCHF,20041021,115900,2.2255,2.2255,2.2252,2.2254
GBPCHF,20041021,120000,2.2255,2.2260,2.2254,2.2260
GBPCHF,20041021,120100,2.2261,2.2263,2.2261,2.2263
GBPCHF,20041021,120200,2.2262,2.2262,2.2257,2.2258
GBPCHF,20041021,120300,2.2257,2.2261,2.2257,2.2261
GBPCHF,20041021,120400,2.2260,2.2260,2.2255,2.2257
GBPCHF,20041021,120500,2.2258,2.2259,2.2258,2.2258
GBPCHF,20041021,120600,2.2257,2.2258,2.2255,2.2256
GBPCHF,20041021,120700,2.2257,2.2258,2.2253,2.2254
GBPCHF,20041021,120800,2.2255,2.2255,2.2253,2.2254
GBPCHF,20041021,120900,2.2253,2.2254,2.2252,2.2252
GBPCHF,20041021,121000,2.2251,2.2252,2.2248,2.2252
GBPCHF,20041021,121100,2.2253,2.2253,2.2250,2.2251
GBPCHF,20041021,121200,2.2250,2.2253,2.2250,2.2252
GBPCHF,20041021,121300,2.2253,2.2254,2.2253,2.2253
GBPCHF,20041021,121400,2.2254,2.2256,2.2253,2.2256
GBPCHF,20041021,121500,2.2257,2.2257,2.2253,2.2253
GBPCHF,20041021,121600,2.2254,2.2255,2.2254,2.2255
GBPCHF,20041021,121700,2.2256,2.2257,2.2255,2.2257
GBPCHF,20041021,121800,2.2258,2.2258,2.2256,2.2257
GBPCHF,20041021,121900,2.2256,2.2256,2.2254,2.2254
GBPCHF,20041021,122000,2.2253,2.2255,2.2249,2.2249
GBPCHF,20041021,122100,2.2250,2.2250,2.2246,2.2246
GBPCHF,20041021,122200,2.2247,2.2250,2.2246,2.2249
GBPCHF,20041021,122300,2.2250,2.2250,2.2246,2.2247
GBPCHF,20041021,122400,2.2248,2.2248,2.2246,2.2248
GBPCHF,20041021,122500,2.2249,2.2250,2.2248,2.2248
GBPCHF,20041021,122600,2.2249,2.2249,2.2248,2.2248
GBPCHF,20041021,122700,2.2247,2.2249,2.2247,2.2248
GBPCHF,20041021,122800,2.2247,2.2248,2.2244,2.2246
GBPCHF,20041021,122900,2.2247,2.2249,2.2247,2.2249
GBPCHF,20041021,123000,2.2248,2.2249,2.2248,2.2249
GBPCHF,20041021,123100,2.2248,2.2252,2.2248,2.2251
GBPCHF,20041021,123200,2.2250,2.2253,2.2250,2.2250
GBPCHF,20041021,123300,2.2251,2.2251,2.2246,2.2246
GBPCHF,20041021,123400,2.2247,2.2248,2.2247,2.2247
GBPCHF,20041021,123500,2.2246,2.2248,2.2246,2.2248
GBPCHF,20041021,123600,2.2247,2.2249,2.2247,2.2249
GBPCHF,20041021,123700,2.2250,2.2250,2.2249,2.2249
GBPCHF,20041021,123800,2.2250,2.2250,2.2250,2.2250
GBPCHF,20041021,123900,2.2249,2.2250,2.2248,2.2249
GBPCHF,20041021,124000,2.2250,2.2253,2.2250,2.2253
GBPCHF,20041021,124100,2.2255,2.2256,2.2254,2.2254
GBPCHF,20041021,124200,2.2255,2.2256,2.2253,2.2256
GBPCHF,20041021,124300,2.2255,2.2255,2.2253,2.2253
GBPCHF,20041021,124400,2.2254,2.2254,2.2252,2.2253
GBPCHF,20041021,124500,2.2252,2.2255,2.2252,2.2255
GBPCHF,20041021,124600,2.2254,2.2255,2.2253,2.2255
GBPCHF,20041021,124700,2.2256,2.2258,2.2256,2.2257
GBPCHF,20041021,124800,2.2256,2.2259,2.2256,2.2258
GBPCHF,20041021,124900,2.2259,2.2261,2.2259,2.2260
GBPCHF,20041021,125000,2.2259,2.2260,2.2259,2.2260
GBPCHF,20041021,125100,2.2259,2.2262,2.2259,2.2262
GBPCHF,20041021,125200,2.2260,2.2262,2.2258,2.2259
GBPCHF,20041021,125300,2.2258,2.2259,2.2255,2.2255
GBPCHF,20041021,125400,2.2254,2.2255,2.2253,2.2253
GBPCHF,20041021,125500,2.2252,2.2255,2.2252,2.2255
GBPCHF,20041021,125600,2.2256,2.2256,2.2253,2.2255
GBPCHF,20041021,125700,2.2254,2.2254,2.2252,2.2253
GBPCHF,20041021,125800,2.2254,2.2256,2.2253,2.2255
GBPCHF,20041021,125900,2.2256,2.2258,2.2254,2.2254
GBPCHF,20041021,130000,2.2253,2.2255,2.2253,2.2255
GBPCHF,20041021,130100,2.2256,2.2260,2.2256,2.2259
GBPCHF,20041021,130200,2.2260,2.2260,2.2259,2.2260
GBPCHF,20041021,130300,2.2259,2.2262,2.2259,2.2260
GBPCHF,20041021,130400,2.2259,2.2259,2.2256,2.2259
GBPCHF,20041021,130500,2.2258,2.2259,2.2256,2.2256
GBPCHF,20041021,130600,2.2257,2.2262,2.2257,2.2262
GBPCHF,20041021,130700,2.2261,2.2269,2.2261,2.2268
GBPCHF,20041021,130800,2.2269,2.2272,2.2267,2.2271
GBPCHF,20041021,130900,2.2270,2.2271,2.2269,2.2270
GBPCHF,20041021,131000,2.2269,2.2270,2.2268,2.2270
GBPCHF,20041021,131100,2.2269,2.2271,2.2269,2.2269
GBPCHF,20041021,131200,2.2270,2.2272,2.2269,2.2272
GBPCHF,20041021,131300,2.2271,2.2273,2.2270,2.2271
GBPCHF,20041021,131400,2.2270,2.2273,2.2270,2.2272
GBPCHF,20041021,131500,2.2271,2.2276,2.2271,2.2276
GBPCHF,20041021,131600,2.2277,2.2277,2.2276,2.2276
GBPCHF,20041021,131700,2.2275,2.2276,2.2275,2.2276
GBPCHF,20041021,131800,2.2276,2.2276,2.2276,2.2276
GBPCHF,20041021,131900,2.2277,2.2277,2.2274,2.2274
GBPCHF,20041021,132000,2.2276,2.2276,2.2273,2.2273
GBPCHF,20041021,132100,2.2272,2.2274,2.2272,2.2274
GBPCHF,20041021,132200,2.2273,2.2273,2.2270,2.2271
GBPCHF,20041021,132300,2.2270,2.2270,2.2269,2.2269
GBPCHF,20041021,132400,2.2268,2.2270,2.2267,2.2267
GBPCHF,20041021,132500,2.2269,2.2270,2.2266,2.2267
GBPCHF,20041021,132600,2.2266,2.2268,2.2264,2.2264
GBPCHF,20041021,132700,2.2263,2.2264,2.2260,2.2264
GBPCHF,20041021,132800,2.2263,2.2263,2.2254,2.2255
GBPCHF,20041021,132900,2.2254,2.2255,2.2253,2.2254
GBPCHF,20041021,133000,2.2255,2.2255,2.2253,2.2254
GBPCHF,20041021,133100,2.2255,2.2256,2.2254,2.2256
GBPCHF,20041021,133200,2.2255,2.2262,2.2255,2.2262
GBPCHF,20041021,133300,2.2263,2.2263,2.2260,2.2260
GBPCHF,20041021,133400,2.2259,2.2260,2.2259,2.2259
GBPCHF,20041021,133500,2.2258,2.2258,2.2253,2.2253
GBPCHF,20041021,133600,2.2254,2.2254,2.2250,2.2252
GBPCHF,20041021,133700,2.2253,2.2253,2.2252,2.2253
GBPCHF,20041021,133800,2.2252,2.2253,2.2251,2.2251
GBPCHF,20041021,133900,2.2252,2.2253,2.2249,2.2250
GBPCHF,20041021,134000,2.2251,2.2251,2.2248,2.2248
GBPCHF,20041021,134100,2.2250,2.2252,2.2250,2.2251
GBPCHF,20041021,134200,2.2250,2.2259,2.2249,2.2258
GBPCHF,20041021,134300,2.2260,2.2261,2.2258,2.2259
GBPCHF,20041021,134400,2.2260,2.2261,2.2259,2.2259
GBPCHF,20041021,134500,2.2262,2.2264,2.2259,2.2264
GBPCHF,20041021,134600,2.2263,2.2264,2.2262,2.2262
GBPCHF,20041021,134700,2.2263,2.2264,2.2262,2.2263
GBPCHF,20041021,134800,2.2264,2.2264,2.2262,2.2262
GBPCHF,20041021,134900,2.2263,2.2263,2.2260,2.2262
GBPCHF,20041021,135000,2.2261,2.2262,2.2260,2.2262
GBPCHF,20041021,135100,2.2263,2.2263,2.2258,2.2259
GBPCHF,20041021,135200,2.2260,2.2261,2.2260,2.2260
GBPCHF,20041021,135300,2.2259,2.2260,2.2258,2.2258
GBPCHF,20041021,135400,2.2259,2.2260,2.2255,2.2255
GBPCHF,20041021,135500,2.2256,2.2257,2.2254,2.2254
GBPCHF,20041021,135600,2.2253,2.2254,2.2251,2.2253
GBPCHF,20041021,135700,2.2252,2.2258,2.2252,2.2258
GBPCHF,20041021,135800,2.2259,2.2260,2.2258,2.2260
GBPCHF,20041021,135900,2.2259,2.2261,2.2259,2.2260
GBPCHF,20041021,140000,2.2261,2.2262,2.2258,2.2258
GBPCHF,20041021,140100,2.2259,2.2260,2.2259,2.2259
GBPCHF,20041021,140200,2.2258,2.2258,2.2255,2.2255
GBPCHF,20041021,140300,2.2256,2.2256,2.2253,2.2253
GBPCHF,20041021,140400,2.2252,2.2253,2.2250,2.2253
GBPCHF,20041021,140500,2.2254,2.2255,2.2252,2.2252
GBPCHF,20041021,140600,2.2251,2.2252,2.2248,2.2251
GBPCHF,20041021,140700,2.2250,2.2251,2.2249,2.2251
GBPCHF,20041021,140800,2.2252,2.2254,2.2252,2.2252
GBPCHF,20041021,140900,2.2253,2.2253,2.2251,2.2251
GBPCHF,20041021,141000,2.2252,2.2253,2.2250,2.2251
GBPCHF,20041021,141100,2.2253,2.2253,2.2252,2.2253
GBPCHF,20041021,141200,2.2254,2.2254,2.2253,2.2253
GBPCHF,20041021,141300,2.2253,2.2253,2.2253,2.2253
GBPCHF,20041021,141400,2.2254,2.2257,2.2254,2.2257
GBPCHF,20041021,141500,2.2258,2.2259,2.2256,2.2257
GBPCHF,20041021,141600,2.2260,2.2261,2.2256,2.2256
GBPCHF,20041021,141700,2.2257,2.2263,2.2257,2.2263
GBPCHF,20041021,141800,2.2264,2.2264,2.2260,2.2260
GBPCHF,20041021,141900,2.2259,2.2259,2.2256,2.2258
GBPCHF,20041021,142000,2.2257,2.2259,2.2256,2.2259
GBPCHF,20041021,142100,2.2258,2.2260,2.2254,2.2254
GBPCHF,20041021,142200,2.2255,2.2257,2.2254,2.2257
GBPCHF,20041021,142300,2.2258,2.2260,2.2255,2.2256
GBPCHF,20041021,142400,2.2257,2.2260,2.2256,2.2259
GBPCHF,20041021,142500,2.2258,2.2260,2.2257,2.2258
GBPCHF,20041021,142600,2.2257,2.2257,2.2255,2.2257
GBPCHF,20041021,142700,2.2258,2.2258,2.2254,2.2254
GBPCHF,20041021,142800,2.2253,2.2253,2.2248,2.2248
GBPCHF,20041021,142900,2.2249,2.2251,2.2247,2.2251
GBPCHF,20041021,143000,2.2250,2.2250,2.2246,2.2246
GBPCHF,20041021,143100,2.2248,2.2258,2.2248,2.2251
GBPCHF,20041021,143200,2.2252,2.2255,2.2251,2.2253
GBPCHF,20041021,143300,2.2252,2.2253,2.2249,2.2250
GBPCHF,20041021,143400,2.2251,2.2255,2.2251,2.2253
GBPCHF,20041021,143500,2.2257,2.2260,2.2256,2.2258
GBPCHF,20041021,143600,2.2259,2.2263,2.2259,2.2263
GBPCHF,20041021,143700,2.2264,2.2267,2.2264,2.2267
GBPCHF,20041021,143800,2.2269,2.2272,2.2269,2.2271
GBPCHF,20041021,143900,2.2272,2.2277,2.2271,2.2274
GBPCHF,20041021,144000,2.2275,2.2275,2.2266,2.2266
GBPCHF,20041021,144100,2.2265,2.2265,2.2262,2.2264
GBPCHF,20041021,144200,2.2263,2.2265,2.2263,2.2263
GBPCHF,20041021,144300,2.2264,2.2266,2.2263,2.2266
GBPCHF,20041021,144400,2.2265,2.2268,2.2264,2.2267
GBPCHF,20041021,144500,2.2268,2.2270,2.2267,2.2269
GBPCHF,20041021,144600,2.2270,2.2274,2.2267,2.2272
GBPCHF,20041021,144700,2.2273,2.2274,2.2271,2.2271
GBPCHF,20041021,144800,2.2270,2.2274,2.2270,2.2273
GBPCHF,20041021,144900,2.2274,2.2275,2.2273,2.2275
GBPCHF,20041021,145000,2.2276,2.2276,2.2274,2.2276
GBPCHF,20041021,145100,2.2275,2.2278,2.2275,2.2278
GBPCHF,20041021,145200,2.2277,2.2280,2.2276,2.2279
GBPCHF,20041021,145300,2.2280,2.2280,2.2276,2.2276
GBPCHF,20041021,145400,2.2275,2.2275,2.2268,2.2268
GBPCHF,20041021,145500,2.2267,2.2270,2.2267,2.2270
GBPCHF,20041021,145600,2.2271,2.2276,2.2271,2.2274
GBPCHF,20041021,145700,2.2275,2.2278,2.2275,2.2278
GBPCHF,20041021,145800,2.2277,2.2278,2.2276,2.2276
GBPCHF,20041021,145900,2.2275,2.2276,2.2274,2.2274
GBPCHF,20041021,150000,2.2275,2.2278,2.2274,2.2278
GBPCHF,20041021,150100,2.2277,2.2280,2.2274,2.2274
GBPCHF,20041021,150200,2.2273,2.2273,2.2267,2.2267
GBPCHF,20041021,150300,2.2266,2.2268,2.2266,2.2268
GBPCHF,20041021,150400,2.2269,2.2271,2.2268,2.2268
GBPCHF,20041021,150500,2.2267,2.2273,2.2267,2.2273
GBPCHF,20041021,150600,2.2274,2.2278,2.2274,2.2276
GBPCHF,20041021,150700,2.2277,2.2282,2.2277,2.2282
GBPCHF,20041021,150800,2.2281,2.2281,2.2278,2.2280
GBPCHF,20041021,150900,2.2281,2.2281,2.2277,2.2277
GBPCHF,20041021,151000,2.2276,2.2277,2.2274,2.2274
GBPCHF,20041021,151100,2.2275,2.2275,2.2274,2.2274
GBPCHF,20041021,151200,2.2275,2.2275,2.2274,2.2274
GBPCHF,20041021,151300,2.2273,2.2273,2.2270,2.2271
GBPCHF,20041021,151400,2.2272,2.2272,2.2270,2.2272
GBPCHF,20041021,151500,2.2273,2.2277,2.2273,2.2274
GBPCHF,20041021,151600,2.2275,2.2276,2.2275,2.2276
GBPCHF,20041021,151700,2.2277,2.2277,2.2275,2.2275
GBPCHF,20041021,151800,2.2276,2.2276,2.2273,2.2275
GBPCHF,20041021,151900,2.2276,2.2276,2.2271,2.2271
GBPCHF,20041021,152000,2.2272,2.2272,2.2270,2.2270
GBPCHF,20041021,152100,2.2271,2.2273,2.2271,2.2273
GBPCHF,20041021,152200,2.2274,2.2274,2.2273,2.2273
GBPCHF,20041021,152300,2.2274,2.2274,2.2269,2.2270
GBPCHF,20041021,152400,2.2272,2.2273,2.2269,2.2271
GBPCHF,20041021,152500,2.2270,2.2274,2.2270,2.2274
GBPCHF,20041021,152600,2.2275,2.2275,2.2273,2.2274
GBPCHF,20041021,152700,2.2275,2.2276,2.2272,2.2273
GBPCHF,20041021,152800,2.2272,2.2272,2.2269,2.2269
GBPCHF,20041021,152900,2.2270,2.2270,2.2267,2.2267
GBPCHF,20041021,153000,2.2268,2.2268,2.2267,2.2267
GBPCHF,20041021,153100,2.2268,2.2268,2.2264,2.2266
GBPCHF,20041021,153200,2.2265,2.2267,2.2264,2.2264
GBPCHF,20041021,153300,2.2265,2.2266,2.2264,2.2265
GBPCHF,20041021,153400,2.2264,2.2267,2.2264,2.2264
GBPCHF,20041021,153500,2.2265,2.2267,2.2264,2.2264
GBPCHF,20041021,153600,2.2265,2.2267,2.2264,2.2267
GBPCHF,20041021,153700,2.2266,2.2267,2.2266,2.2267
GBPCHF,20041021,153800,2.2268,2.2269,2.2267,2.2267
GBPCHF,20041021,153900,2.2268,2.2269,2.2267,2.2267
GBPCHF,20041021,154000,2.2268,2.2268,2.2266,2.2266
GBPCHF,20041021,154100,2.2265,2.2268,2.2264,2.2268
GBPCHF,20041021,154200,2.2267,2.2268,2.2266,2.2267
GBPCHF,20041021,154300,2.2268,2.2268,2.2265,2.2266
GBPCHF,20041021,154400,2.2264,2.2266,2.2263,2.2266
GBPCHF,20041021,154500,2.2267,2.2268,2.2267,2.2267
GBPCHF,20041021,154600,2.2266,2.2266,2.2264,2.2264
GBPCHF,20041021,154700,2.2263,2.2265,2.2263,2.2265
GBPCHF,20041021,154800,2.2266,2.2267,2.2265,2.2266
GBPCHF,20041021,154900,2.2265,2.2267,2.2264,2.2266
GBPCHF,20041021,155000,2.2265,2.2265,2.2262,2.2262
GBPCHF,20041021,155100,2.2261,2.2264,2.2261,2.2262
GBPCHF,20041021,155200,2.2261,2.2263,2.2261,2.2262
GBPCHF,20041021,155300,2.2263,2.2264,2.2262,2.2264
GBPCHF,20041021,155400,2.2265,2.2265,2.2262,2.2263
GBPCHF,20041021,155500,2.2264,2.2264,2.2262,2.2263
GBPCHF,20041021,155600,2.2262,2.2265,2.2262,2.2263
GBPCHF,20041021,155700,2.2264,2.2268,2.2264,2.2265
GBPCHF,20041021,155800,2.2264,2.2264,2.2261,2.2264
GBPCHF,20041021,155900,2.2263,2.2263,2.2257,2.2257
GBPCHF,20041021,160000,2.2256,2.2256,2.2250,2.2250
GBPCHF,20041021,160100,2.2249,2.2252,2.2247,2.2250
GBPCHF,20041021,160200,2.2249,2.2259,2.2249,2.2259
GBPCHF,20041021,160300,2.2257,2.2258,2.2256,2.2256
GBPCHF,20041021,160400,2.2257,2.2257,2.2252,2.2253
GBPCHF,20041021,160500,2.2254,2.2254,2.2252,2.2253
GBPCHF,20041021,160600,2.2252,2.2253,2.2249,2.2252
GBPCHF,20041021,160700,2.2251,2.2253,2.2251,2.2253
GBPCHF,20041021,160800,2.2250,2.2252,2.2250,2.2252
GBPCHF,20041021,160900,2.2253,2.2255,2.2252,2.2253
GBPCHF,20041021,161000,2.2252,2.2254,2.2252,2.2252
GBPCHF,20041021,161100,2.2253,2.2254,2.2253,2.2253
GBPCHF,20041021,161200,2.2254,2.2254,2.2250,2.2250
GBPCHF,20041021,161300,2.2249,2.2249,2.2242,2.2242
GBPCHF,20041021,161400,2.2243,2.2245,2.2243,2.2244
GBPCHF,20041021,161500,2.2242,2.2244,2.2239,2.2243
GBPCHF,20041021,161600,2.2244,2.2248,2.2243,2.2248
GBPCHF,20041021,161700,2.2249,2.2249,2.2247,2.2247
GBPCHF,20041021,161800,2.2246,2.2247,2.2240,2.2242
GBPCHF,20041021,161900,2.2240,2.2242,2.2240,2.2242
GBPCHF,20041021,162000,2.2241,2.2245,2.2236,2.2236
GBPCHF,20041021,162100,2.2237,2.2241,2.2236,2.2240
GBPCHF,20041021,162200,2.2241,2.2245,2.2241,2.2245
GBPCHF,20041021,162300,2.2243,2.2249,2.2243,2.2249
GBPCHF,20041021,162400,2.2250,2.2251,2.2247,2.2247
GBPCHF,20041021,162500,2.2246,2.2249,2.2246,2.2247
GBPCHF,20041021,162600,2.2246,2.2248,2.2246,2.2246
GBPCHF,20041021,162700,2.2245,2.2249,2.2245,2.2248
GBPCHF,20041021,162800,2.2247,2.2253,2.2247,2.2253
GBPCHF,20041021,162900,2.2252,2.2254,2.2251,2.2254
GBPCHF,20041021,163000,2.2253,2.2253,2.2251,2.2252
GBPCHF,20041021,163100,2.2251,2.2253,2.2249,2.2249
GBPCHF,20041021,163200,2.2248,2.2250,2.2246,2.2246
GBPCHF,20041021,163300,2.2244,2.2246,2.2240,2.2242
GBPCHF,20041021,163400,2.2243,2.2245,2.2243,2.2244
GBPCHF,20041021,163500,2.2246,2.2249,2.2246,2.2248
GBPCHF,20041021,163600,2.2247,2.2248,2.2245,2.2245
GBPCHF,20041021,163700,2.2244,2.2244,2.2242,2.2243
GBPCHF,20041021,163800,2.2242,2.2243,2.2240,2.2240
GBPCHF,20041021,163900,2.2241,2.2244,2.2240,2.2243
GBPCHF,20041021,164000,2.2242,2.2243,2.2242,2.2243
GBPCHF,20041021,164100,2.2242,2.2242,2.2241,2.2242
GBPCHF,20041021,164200,2.2241,2.2242,2.2241,2.2242
GBPCHF,20041021,164300,2.2241,2.2244,2.2241,2.2242
GBPCHF,20041021,164400,2.2241,2.2244,2.2240,2.2242
GBPCHF,20041021,164500,2.2243,2.2243,2.2238,2.2238
GBPCHF,20041021,164600,2.2239,2.2241,2.2239,2.2241
GBPCHF,20041021,164700,2.2242,2.2243,2.2242,2.2243
GBPCHF,20041021,164800,2.2242,2.2245,2.2242,2.2245
GBPCHF,20041021,164900,2.2246,2.2249,2.2246,2.2249
GBPCHF,20041021,165000,2.2250,2.2255,2.2250,2.2255
GBPCHF,20041021,165100,2.2254,2.2261,2.2254,2.2261
GBPCHF,20041021,165200,2.2260,2.2260,2.2256,2.2256
GBPCHF,20041021,165300,2.2257,2.2259,2.2257,2.2258
GBPCHF,20041021,165400,2.2257,2.2259,2.2256,2.2259
GBPCHF,20041021,165500,2.2260,2.2263,2.2260,2.2262
GBPCHF,20041021,165600,2.2265,2.2270,2.2265,2.2265
GBPCHF,20041021,165700,2.2266,2.2268,2.2263,2.2266
GBPCHF,20041021,165800,2.2264,2.2268,2.2263,2.2265
GBPCHF,20041021,165900,2.2266,2.2266,2.2264,2.2264
GBPCHF,20041021,170000,2.2265,2.2270,2.2265,2.2269
GBPCHF,20041021,170100,2.2268,2.2271,2.2268,2.2269
GBPCHF,20041021,170200,2.2268,2.2268,2.2263,2.2267
GBPCHF,20041021,170300,2.2266,2.2266,2.2261,2.2261
GBPCHF,20041021,170400,2.2260,2.2260,2.2257,2.2257
GBPCHF,20041021,170500,2.2258,2.2260,2.2255,2.2256
GBPCHF,20041021,170600,2.2255,2.2256,2.2253,2.2253
GBPCHF,20041021,170700,2.2252,2.2253,2.2250,2.2252
GBPCHF,20041021,170800,2.2251,2.2253,2.2250,2.2250
GBPCHF,20041021,170900,2.2252,2.2253,2.2250,2.2250
GBPCHF,20041021,171000,2.2249,2.2250,2.2249,2.2249
GBPCHF,20041021,171100,2.2250,2.2255,2.2249,2.2254
GBPCHF,20041021,171200,2.2255,2.2255,2.2253,2.2254
GBPCHF,20041021,171300,2.2255,2.2255,2.2251,2.2252
GBPCHF,20041021,171400,2.2253,2.2254,2.2252,2.2252
GBPCHF,20041021,171500,2.2251,2.2252,2.2248,2.2248
GBPCHF,20041021,171600,2.2247,2.2247,2.2245,2.2247
GBPCHF,20041021,171700,2.2248,2.2249,2.2246,2.2249
GBPCHF,20041021,171800,2.2249,2.2249,2.2249,2.2249
GBPCHF,20041021,171900,2.2248,2.2248,2.2242,2.2243
GBPCHF,20041021,172000,2.2244,2.2250,2.2243,2.2250
GBPCHF,20041021,172100,2.2251,2.2251,2.2248,2.2249
GBPCHF,20041021,172200,2.2248,2.2249,2.2247,2.2247
GBPCHF,20041021,172300,2.2246,2.2251,2.2246,2.2250
GBPCHF,20041021,172400,2.2249,2.2250,2.2247,2.2249
GBPCHF,20041021,172500,2.2250,2.2253,2.2249,2.2252
GBPCHF,20041021,172600,2.2253,2.2256,2.2251,2.2255
GBPCHF,20041021,172700,2.2256,2.2256,2.2254,2.2255
GBPCHF,20041021,172800,2.2254,2.2256,2.2251,2.2255
GBPCHF,20041021,172900,2.2254,2.2254,2.2250,2.2250
GBPCHF,20041021,173000,2.2251,2.2253,2.2250,2.2250
GBPCHF,20041021,173100,2.2249,2.2250,2.2248,2.2250
GBPCHF,20041021,173200,2.2251,2.2253,2.2251,2.2253
GBPCHF,20041021,173300,2.2252,2.2256,2.2252,2.2256
GBPCHF,20041021,173400,2.2257,2.2257,2.2254,2.2254
GBPCHF,20041021,173500,2.2253,2.2253,2.2250,2.2251
GBPCHF,20041021,173600,2.2250,2.2252,2.2250,2.2252
GBPCHF,20041021,173700,2.2251,2.2252,2.2249,2.2252
GBPCHF,20041021,173800,2.2253,2.2253,2.2250,2.2250
GBPCHF,20041021,173900,2.2251,2.2256,2.2251,2.2255
GBPCHF,20041021,174000,2.2254,2.2256,2.2252,2.2253
GBPCHF,20041021,174100,2.2252,2.2256,2.2252,2.2256
GBPCHF,20041021,174200,2.2255,2.2258,2.2255,2.2256
GBPCHF,20041021,174300,2.2258,2.2260,2.2258,2.2260
GBPCHF,20041021,174400,2.2261,2.2263,2.2258,2.2258
GBPCHF,20041021,174500,2.2257,2.2258,2.2256,2.2256
GBPCHF,20041021,174600,2.2255,2.2256,2.2253,2.2253
GBPCHF,20041021,174700,2.2254,2.2256,2.2254,2.2256
GBPCHF,20041021,174800,2.2255,2.2257,2.2255,2.2256
GBPCHF,20041021,174900,2.2257,2.2257,2.2254,2.2256
GBPCHF,20041021,175000,2.2257,2.2261,2.2257,2.2260
GBPCHF,20041021,175100,2.2261,2.2261,2.2257,2.2257
GBPCHF,20041021,175200,2.2258,2.2260,2.2258,2.2258
GBPCHF,20041021,175300,2.2259,2.2259,2.2253,2.2254
GBPCHF,20041021,175400,2.2255,2.2257,2.2255,2.2256
GBPCHF,20041021,175500,2.2255,2.2258,2.2254,2.2258
GBPCHF,20041021,175600,2.2259,2.2259,2.2257,2.2257
GBPCHF,20041021,175700,2.2258,2.2261,2.2258,2.2261
GBPCHF,20041021,175800,2.2262,2.2263,2.2256,2.2256
GBPCHF,20041021,175900,2.2255,2.2264,2.2255,2.2264
GBPCHF,20041021,180000,2.2263,2.2267,2.2263,2.2265
GBPCHF,20041021,180100,2.2264,2.2277,2.2263,2.2275
GBPCHF,20041021,180200,2.2277,2.2277,2.2264,2.2266
GBPCHF,20041021,180300,2.2265,2.2269,2.2261,2.2261
GBPCHF,20041021,180400,2.2262,2.2263,2.2256,2.2257
GBPCHF,20041021,180500,2.2256,2.2256,2.2247,2.2247
GBPCHF,20041021,180600,2.2248,2.2258,2.2248,2.2253
GBPCHF,20041021,180700,2.2252,2.2253,2.2250,2.2252
GBPCHF,20041021,180800,2.2251,2.2252,2.2248,2.2249
GBPCHF,20041021,180900,2.2250,2.2251,2.2245,2.2245
GBPCHF,20041021,181000,2.2246,2.2252,2.2246,2.2249
GBPCHF,20041021,181100,2.2250,2.2250,2.2238,2.2238
GBPCHF,20041021,181200,2.2239,2.2243,2.2238,2.2243
GBPCHF,20041021,181300,2.2242,2.2250,2.2240,2.2250
GBPCHF,20041021,181400,2.2251,2.2251,2.2249,2.2249
GBPCHF,20041021,181500,2.2250,2.2253,2.2249,2.2252
GBPCHF,20041021,181600,2.2251,2.2254,2.2249,2.2254
GBPCHF,20041021,181700,2.2253,2.2253,2.2247,2.2249
GBPCHF,20041021,181800,2.2250,2.2253,2.2249,2.2252
GBPCHF,20041021,181900,2.2253,2.2253,2.2248,2.2248
GBPCHF,20041021,182000,2.2249,2.2249,2.2245,2.2245
GBPCHF,20041021,182100,2.2246,2.2248,2.2245,2.2248
GBPCHF,20041021,182200,2.2247,2.2248,2.2246,2.2247
GBPCHF,20041021,182300,2.2248,2.2250,2.2248,2.2250
GBPCHF,20041021,182400,2.2251,2.2252,2.2248,2.2249
GBPCHF,20041021,182500,2.2248,2.2250,2.2247,2.2249
GBPCHF,20041021,182600,2.2250,2.2252,2.2249,2.2251
GBPCHF,20041021,182700,2.2249,2.2253,2.2248,2.2253
GBPCHF,20041021,182800,2.2254,2.2254,2.2252,2.2252
GBPCHF,20041021,182900,2.2253,2.2254,2.2252,2.2253
GBPCHF,20041021,183000,2.2254,2.2256,2.2252,2.2252
GBPCHF,20041021,183100,2.2251,2.2253,2.2250,2.2253
GBPCHF,20041021,183200,2.2254,2.2254,2.2248,2.2251
GBPCHF,20041021,183300,2.2250,2.2251,2.2249,2.2250
GBPCHF,20041021,183400,2.2251,2.2254,2.2251,2.2253
GBPCHF,20041021,183500,2.2254,2.2255,2.2250,2.2252
GBPCHF,20041021,183600,2.2253,2.2254,2.2253,2.2253
GBPCHF,20041021,183700,2.2254,2.2254,2.2250,2.2251
GBPCHF,20041021,183800,2.2250,2.2252,2.2247,2.2251
GBPCHF,20041021,183900,2.2250,2.2250,2.2247,2.2248
GBPCHF,20041021,184000,2.2249,2.2251,2.2249,2.2251
GBPCHF,20041021,184100,2.2252,2.2253,2.2252,2.2253
GBPCHF,20041021,184200,2.2252,2.2254,2.2252,2.2252
GBPCHF,20041021,184300,2.2253,2.2254,2.2252,2.2252
GBPCHF,20041021,184400,2.2253,2.2254,2.2252,2.2253
GBPCHF,20041021,184500,2.2252,2.2252,2.2250,2.2251
GBPCHF,20041021,184600,2.2250,2.2254,2.2250,2.2254
GBPCHF,20041021,184700,2.2253,2.2253,2.2250,2.2251
GBPCHF,20041021,184800,2.2252,2.2252,2.2249,2.2250
GBPCHF,20041021,184900,2.2251,2.2254,2.2251,2.2254
GBPCHF,20041021,185000,2.2255,2.2257,2.2254,2.2257
GBPCHF,20041021,185100,2.2258,2.2258,2.2254,2.2254
GBPCHF,20041021,185200,2.2253,2.2253,2.2248,2.2249
GBPCHF,20041021,185300,2.2248,2.2250,2.2247,2.2250
GBPCHF,20041021,185400,2.2252,2.2252,2.2251,2.2251
GBPCHF,20041021,185500,2.2252,2.2252,2.2252,2.2252
GBPCHF,20041021,185600,2.2252,2.2252,2.2247,2.2247
GBPCHF,20041021,185700,2.2248,2.2249,2.2246,2.2246
GBPCHF,20041021,185800,2.2245,2.2247,2.2244,2.2247
GBPCHF,20041021,185900,2.2248,2.2249,2.2247,2.2247
GBPCHF,20041021,190000,2.2248,2.2248,2.2248,2.2248
GBPCHF,20041021,190100,2.2247,2.2247,2.2245,2.2247
GBPCHF,20041021,190200,2.2248,2.2248,2.2246,2.2246
GBPCHF,20041021,190300,2.2247,2.2248,2.2245,2.2248
GBPCHF,20041021,190400,2.2249,2.2249,2.2245,2.2247
GBPCHF,20041021,190500,2.2246,2.2249,2.2245,2.2246
GBPCHF,20041021,190600,2.2247,2.2252,2.2246,2.2252
GBPCHF,20041021,190700,2.2253,2.2254,2.2252,2.2254
GBPCHF,20041021,190800,2.2253,2.2253,2.2250,2.2252
GBPCHF,20041021,190900,2.2253,2.2254,2.2252,2.2254
GBPCHF,20041021,191000,2.2253,2.2257,2.2253,2.2257
GBPCHF,20041021,191100,2.2258,2.2262,2.2258,2.2262
GBPCHF,20041021,191200,2.2265,2.2266,2.2264,2.2265
GBPCHF,20041021,191300,2.2264,2.2264,2.2257,2.2257
GBPCHF,20041021,191400,2.2254,2.2256,2.2254,2.2254
GBPCHF,20041021,191500,2.2255,2.2260,2.2255,2.2260
GBPCHF,20041021,191600,2.2261,2.2261,2.2260,2.2261
GBPCHF,20041021,191700,2.2260,2.2260,2.2259,2.2260
GBPCHF,20041021,191800,2.2261,2.2261,2.2257,2.2260
GBPCHF,20041021,191900,2.2259,2.2261,2.2259,2.2260
GBPCHF,20041021,192000,2.2261,2.2262,2.2261,2.2262
GBPCHF,20041021,192100,2.2263,2.2263,2.2259,2.2261
GBPCHF,20041021,192200,2.2262,2.2268,2.2262,2.2264
GBPCHF,20041021,192300,2.2263,2.2264,2.2262,2.2262
GBPCHF,20041021,192400,2.2261,2.2261,2.2256,2.2260
GBPCHF,20041021,192500,2.2259,2.2262,2.2258,2.2260
GBPCHF,20041021,192600,2.2261,2.2261,2.2260,2.2261
GBPCHF,20041021,192700,2.2260,2.2261,2.2258,2.2259
GBPCHF,20041021,192800,2.2259,2.2259,2.2258,2.2258
GBPCHF,20041021,192900,2.2259,2.2262,2.2259,2.2262
GBPCHF,20041021,193000,2.2263,2.2263,2.2261,2.2263
GBPCHF,20041021,193100,2.2262,2.2262,2.2259,2.2259
GBPCHF,20041021,193200,2.2260,2.2262,2.2260,2.2262
GBPCHF,20041021,193300,2.2263,2.2264,2.2263,2.2264
GBPCHF,20041021,193400,2.2264,2.2264,2.2264,2.2264
GBPCHF,20041021,193500,2.2263,2.2263,2.2262,2.2262
GBPCHF,20041021,193600,2.2261,2.2261,2.2261,2.2261
GBPCHF,20041021,193700,2.2261,2.2261,2.2260,2.2261
GBPCHF,20041021,193800,2.2260,2.2262,2.2260,2.2262
GBPCHF,20041021,193900,2.2261,2.2261,2.2257,2.2257
GBPCHF,20041021,194000,2.2259,2.2261,2.2259,2.2261
GBPCHF,20041021,194100,2.2260,2.2260,2.2257,2.2259
GBPCHF,20041021,194200,2.2260,2.2261,2.2259,2.2261
GBPCHF,20041021,194300,2.2262,2.2262,2.2258,2.2259
GBPCHF,20041021,194400,2.2258,2.2258,2.2254,2.2256
GBPCHF,20041021,194500,2.2257,2.2257,2.2256,2.2256
GBPCHF,20041021,194600,2.2257,2.2259,2.2256,2.2259
GBPCHF,20041021,194700,2.2260,2.2262,2.2260,2.2261
GBPCHF,20041021,194800,2.2260,2.2263,2.2260,2.2261
GBPCHF,20041021,194900,2.2261,2.2261,2.2261,2.2261
GBPCHF,20041021,195000,2.2262,2.2262,2.2259,2.2259
GBPCHF,20041021,195100,2.2258,2.2260,2.2258,2.2259
GBPCHF,20041021,195200,2.2260,2.2260,2.2259,2.2259
GBPCHF,20041021,195300,2.2260,2.2263,2.2260,2.2261
GBPCHF,20041021,195400,2.2262,2.2262,2.2260,2.2261
GBPCHF,20041021,195500,2.2259,2.2260,2.2257,2.2260
GBPCHF,20041021,195600,2.2259,2.2262,2.2259,2.2261
GBPCHF,20041021,195700,2.2260,2.2260,2.2259,2.2259
GBPCHF,20041021,195800,2.2260,2.2261,2.2259,2.2261
GBPCHF,20041021,195900,2.2260,2.2260,2.2259,2.2259
GBPCHF,20041021,200000,2.2260,2.2260,2.2259,2.2259
GBPCHF,20041021,200100,2.2258,2.2258,2.2254,2.2257
GBPCHF,20041021,200200,2.2256,2.2257,2.2255,2.2255
GBPCHF,20041021,200300,2.2254,2.2256,2.2254,2.2256
GBPCHF,20041021,200400,2.2254,2.2254,2.2253,2.2254
GBPCHF,20041021,200500,2.2255,2.2255,2.2253,2.2255
GBPCHF,20041021,200600,2.2256,2.2257,2.2254,2.2256
GBPCHF,20041021,200700,2.2255,2.2257,2.2254,2.2257
GBPCHF,20041021,200800,2.2256,2.2257,2.2255,2.2256
GBPCHF,20041021,200900,2.2257,2.2258,2.2256,2.2256
GBPCHF,20041021,201000,2.2257,2.2257,2.2256,2.2256
GBPCHF,20041021,201100,2.2255,2.2259,2.2255,2.2257
GBPCHF,20041021,201200,2.2256,2.2256,2.2253,2.2253
GBPCHF,20041021,201300,2.2254,2.2254,2.2253,2.2254
GBPCHF,20041021,201400,2.2255,2.2256,2.2255,2.2255
GBPCHF,20041021,201500,2.2254,2.2258,2.2254,2.2258
GBPCHF,20041021,201600,2.2259,2.2263,2.2258,2.2263
GBPCHF,20041021,201700,2.2262,2.2263,2.2261,2.2263
GBPCHF,20041021,201800,2.2262,2.2262,2.2257,2.2258
GBPCHF,20041021,201900,2.2257,2.2259,2.2256,2.2259
GBPCHF,20041021,202000,2.2258,2.2258,2.2254,2.2256
GBPCHF,20041021,202100,2.2257,2.2258,2.2257,2.2257
GBPCHF,20041021,202200,2.2258,2.2259,2.2257,2.2257
GBPCHF,20041021,202300,2.2256,2.2257,2.2256,2.2256
GBPCHF,20041021,202400,2.2257,2.2257,2.2250,2.2251
GBPCHF,20041021,202500,2.2252,2.2252,2.2252,2.2252
GBPCHF,20041021,202600,2.2254,2.2260,2.2254,2.2260
GBPCHF,20041021,202700,2.2259,2.2260,2.2258,2.2260
GBPCHF,20041021,202800,2.2259,2.2259,2.2256,2.2257
GBPCHF,20041021,202900,2.2259,2.2260,2.2256,2.2257
GBPCHF,20041021,203000,2.2258,2.2261,2.2256,2.2258
GBPCHF,20041021,203100,2.2257,2.2257,2.2250,2.2257
GBPCHF,20041021,203200,2.2255,2.2255,2.2248,2.2248
GBPCHF,20041021,203300,2.2249,2.2254,2.2249,2.2254
GBPCHF,20041021,203400,2.2254,2.2254,2.2254,2.2254
GBPCHF,20041021,203500,2.2255,2.2257,2.2255,2.2256
GBPCHF,20041021,203600,2.2255,2.2260,2.2255,2.2260
GBPCHF,20041021,203700,2.2261,2.2262,2.2259,2.2259
GBPCHF,20041021,203800,2.2260,2.2261,2.2260,2.2261
GBPCHF,20041021,203900,2.2260,2.2260,2.2260,2.2260
GBPCHF,20041021,204000,2.2261,2.2261,2.2254,2.2254
GBPCHF,20041021,204100,2.2253,2.2253,2.2249,2.2249
GBPCHF,20041021,204200,2.2252,2.2261,2.2252,2.2261
GBPCHF,20041021,204300,2.2260,2.2261,2.2260,2.2261
GBPCHF,20041021,204400,2.2257,2.2258,2.2252,2.2256
GBPCHF,20041021,204500,2.2251,2.2253,2.2250,2.2253
GBPCHF,20041021,204600,2.2254,2.2258,2.2249,2.2257
GBPCHF,20041021,204700,2.2256,2.2256,2.2249,2.2254
GBPCHF,20041021,204800,2.2253,2.2258,2.2253,2.2258
GBPCHF,20041021,204900,2.2257,2.2257,2.2256,2.2256
GBPCHF,20041021,205000,2.2255,2.2256,2.2254,2.2254
GBPCHF,20041021,205100,2.2253,2.2256,2.2251,2.2254
GBPCHF,20041021,205200,2.2255,2.2255,2.2251,2.2252
GBPCHF,20041021,205300,2.2251,2.2251,2.2246,2.2246
GBPCHF,20041021,205400,2.2245,2.2252,2.2245,2.2252
GBPCHF,20041021,205500,2.2253,2.2253,2.2250,2.2250
GBPCHF,20041021,205600,2.2249,2.2249,2.2247,2.2247
GBPCHF,20041021,205700,2.2248,2.2248,2.2246,2.2246
GBPCHF,20041021,205800,2.2245,2.2246,2.2244,2.2245
GBPCHF,20041021,205900,2.2244,2.2248,2.2244,2.2247
GBPCHF,20041021,210000,2.2248,2.2252,2.2248,2.2252
GBPCHF,20041021,210100,2.2253,2.2255,2.2253,2.2254
GBPCHF,20041021,210200,2.2255,2.2255,2.2253,2.2254
GBPCHF,20041021,210300,2.2253,2.2254,2.2253,2.2254
GBPCHF,20041021,210400,2.2253,2.2255,2.2253,2.2254
GBPCHF,20041021,210500,2.2254,2.2254,2.2254,2.2254
GBPCHF,20041021,210600,2.2253,2.2254,2.2253,2.2253
GBPCHF,20041021,210700,2.2252,2.2253,2.2252,2.2253
GBPCHF,20041021,210800,2.2254,2.2254,2.2254,2.2254
GBPCHF,20041021,210900,2.2254,2.2254,2.2254,2.2254
GBPCHF,20041021,211000,2.2254,2.2256,2.2254,2.2255
GBPCHF,20041021,211100,2.2256,2.2256,2.2255,2.2256
GBPCHF,20041021,211200,2.2257,2.2257,2.2257,2.2257
GBPCHF,20041021,211300,2.2258,2.2258,2.2257,2.2257
GBPCHF,20041021,211400,2.2256,2.2260,2.2256,2.2259
GBPCHF,20041021,211500,2.2258,2.2262,2.2258,2.2262
GBPCHF,20041021,211600,2.2261,2.2262,2.2260,2.2261
GBPCHF,20041021,211700,2.2262,2.2263,2.2261,2.2261
GBPCHF,20041021,211800,2.2260,2.2261,2.2260,2.2261
GBPCHF,20041021,211900,2.2261,2.2261,2.2261,2.2261
GBPCHF,20041021,212000,2.2261,2.2261,2.2261,2.2261
GBPCHF,20041021,212100,2.2260,2.2260,2.2257,2.2257
GBPCHF,20041021,212200,2.2256,2.2257,2.2253,2.2254
GBPCHF,20041021,212300,2.2253,2.2254,2.2253,2.2253
GBPCHF,20041021,212400,2.2252,2.2254,2.2252,2.2252
GBPCHF,20041021,212500,2.2253,2.2254,2.2253,2.2253
GBPCHF,20041021,212600,2.2253,2.2253,2.2253,2.2253
GBPCHF,20041021,212700,2.2252,2.2254,2.2252,2.2254
GBPCHF,20041021,212800,2.2255,2.2255,2.2253,2.2255
GBPCHF,20041021,212900,2.2256,2.2256,2.2254,2.2254
GBPCHF,20041021,213000,2.2253,2.2253,2.2252,2.2252
GBPCHF,20041021,213100,2.2252,2.2252,2.2250,2.2250
GBPCHF,20041021,213200,2.2249,2.2249,2.2248,2.2249
GBPCHF,20041021,213300,2.2248,2.2251,2.2248,2.2250
GBPCHF,20041021,213400,2.2249,2.2251,2.2249,2.2250
GBPCHF,20041021,213500,2.2249,2.2249,2.2249,2.2249
GBPCHF,20041021,213600,2.2248,2.2248,2.2247,2.2247
GBPCHF,20041021,213700,2.2247,2.2247,2.2247,2.2247
GBPCHF,20041021,213800,2.2248,2.2248,2.2247,2.2247
GBPCHF,20041021,213900,2.2248,2.2249,2.2247,2.2249
GBPCHF,20041021,214000,2.2248,2.2251,2.2248,2.2251
GBPCHF,20041021,214100,2.2250,2.2250,2.2250,2.2250
GBPCHF,20041021,214200,2.2250,2.2251,2.2250,2.2251
GBPCHF,20041021,214300,2.2252,2.2252,2.2251,2.2251
GBPCHF,20041021,214400,2.2252,2.2256,2.2252,2.2256
GBPCHF,20041021,214500,2.2257,2.2258,2.2255,2.2257
GBPCHF,20041021,214600,2.2259,2.2259,2.2254,2.2254
GBPCHF,20041021,214700,2.2255,2.2257,2.2255,2.2256
GBPCHF,20041021,214800,2.2257,2.2257,2.2256,2.2256
GBPCHF,20041021,214900,2.2255,2.2259,2.2255,2.2258
GBPCHF,20041021,215000,2.2257,2.2258,2.2257,2.2258
GBPCHF,20041021,215100,2.2258,2.2260,2.2258,2.2260
GBPCHF,20041021,215200,2.2259,2.2259,2.2257,2.2257
GBPCHF,20041021,215300,2.2256,2.2259,2.2256,2.2259
GBPCHF,20041021,215400,2.2258,2.2258,2.2257,2.2257
GBPCHF,20041021,215500,2.2258,2.2258,2.2256,2.2256
GBPCHF,20041021,215600,2.2256,2.2256,2.2256,2.2256
GBPCHF,20041021,215700,2.2255,2.2255,2.2254,2.2254
GBPCHF,20041021,215800,2.2255,2.2255,2.2254,2.2254
GBPCHF,20041021,215900,2.2253,2.2253,2.2251,2.2251
GBPCHF,20041021,220000,2.2250,2.2251,2.2250,2.2250
GBPCHF,20041021,220100,2.2251,2.2251,2.2250,2.2250
GBPCHF,20041021,220200,2.2251,2.2253,2.2251,2.2252
GBPCHF,20041021,220300,2.2252,2.2252,2.2252,2.2252
GBPCHF,20041021,220400,2.2250,2.2250,2.2248,2.2248
GBPCHF,20041021,220500,2.2249,2.2250,2.2249,2.2249
GBPCHF,20041021,220600,2.2249,2.2249,2.2249,2.2249
GBPCHF,20041021,220700,2.2249,2.2249,2.2248,2.2248
GBPCHF,20041021,220800,2.2249,2.2253,2.2249,2.2253
GBPCHF,20041021,220900,2.2252,2.2254,2.2252,2.2253
GBPCHF,20041021,221000,2.2252,2.2252,2.2252,2.2252
GBPCHF,20041021,221100,2.2252,2.2252,2.2252,2.2252
GBPCHF,20041021,221200,2.2251,2.2251,2.2251,2.2251
GBPCHF,20041021,221300,2.2251,2.2252,2.2251,2.2252
GBPCHF,20041021,221400,2.2251,2.2255,2.2251,2.2255
GBPCHF,20041021,221500,2.2256,2.2259,2.2256,2.2259
GBPCHF,20041021,221600,2.2258,2.2258,2.2256,2.2256
GBPCHF,20041021,221700,2.2254,2.2254,2.2251,2.2251
GBPCHF,20041021,221800,2.2250,2.2254,2.2250,2.2253
GBPCHF,20041021,221900,2.2252,2.2252,2.2250,2.2250
GBPCHF,20041021,222000,2.2251,2.2251,2.2249,2.2249
GBPCHF,20041021,222100,2.2250,2.2252,2.2250,2.2252
GBPCHF,20041021,222200,2.2251,2.2251,2.2251,2.2251
GBPCHF,20041021,222300,2.2250,2.2250,2.2250,2.2250
GBPCHF,20041021,222400,2.2250,2.2250,2.2250,2.2250
GBPCHF,20041021,222500,2.2250,2.2251,2.2247,2.2247
GBPCHF,20041021,222600,2.2247,2.2248,2.2247,2.2248
GBPCHF,20041021,222700,2.2247,2.2248,2.2247,2.2248
GBPCHF,20041021,222800,2.2247,2.2247,2.2247,2.2247
GBPCHF,20041021,222900,2.2247,2.2248,2.2247,2.2248
GBPCHF,20041021,223000,2.2248,2.2248,2.2247,2.2247
GBPCHF,20041021,223100,2.2248,2.2248,2.2246,2.2246
GBPCHF,20041021,223200,2.2245,2.2246,2.2245,2.2246
GBPCHF,20041021,223300,2.2246,2.2247,2.2245,2.2247
GBPCHF,20041021,223400,2.2246,2.2246,2.2245,2.2245
GBPCHF,20041021,223500,2.2246,2.2246,2.2246,2.2246
GBPCHF,20041021,223600,2.2246,2.2249,2.2246,2.2249
GBPCHF,20041021,223700,2.2250,2.2250,2.2250,2.2250
GBPCHF,20041021,223800,2.2250,2.2251,2.2250,2.2251
GBPCHF,20041021,223900,2.2251,2.2251,2.2251,2.2251
GBPCHF,20041021,224000,2.2251,2.2251,2.2251,2.2251
GBPCHF,20041021,224100,2.2250,2.2250,2.2250,2.2250
GBPCHF,20041021,224200,2.2250,2.2251,2.2250,2.2251
GBPCHF,20041021,224300,2.2250,2.2250,2.2249,2.2250
GBPCHF,20041021,224400,2.2250,2.2250,2.2250,2.2250
GBPCHF,20041021,224500,2.2250,2.2250,2.2249,2.2250
GBPCHF,20041021,224600,2.2249,2.2252,2.2249,2.2252
GBPCHF,20041021,224700,2.2252,2.2253,2.2252,2.2253
GBPCHF,20041021,224800,2.2252,2.2252,2.2251,2.2251
GBPCHF,20041021,224900,2.2252,2.2254,2.2251,2.2254
GBPCHF,20041021,225000,2.2253,2.2253,2.2251,2.2252
GBPCHF,20041021,225100,2.2251,2.2251,2.2248,2.2248
GBPCHF,20041021,225200,2.2248,2.2248,2.2248,2.2248
GBPCHF,20041021,225300,2.2248,2.2248,2.2248,2.2248
GBPCHF,20041021,225400,2.2247,2.2247,2.2245,2.2247
GBPCHF,20041021,225500,2.2248,2.2248,2.2247,2.2247
GBPCHF,20041021,225600,2.2248,2.2248,2.2247,2.2247
GBPCHF,20041021,225700,2.2248,2.2248,2.2247,2.2247
GBPCHF,20041021,225800,2.2248,2.2249,2.2248,2.2249
GBPCHF,20041021,225900,2.2248,2.2249,2.2247,2.2248
GBPCHF,20041021,230000,2.2247,2.2247,2.2246,2.2247
GBPCHF,20041021,230100,2.2246,2.2247,2.2245,2.2246
GBPCHF,20041021,230200,2.2247,2.2248,2.2246,2.2246
GBPCHF,20041021,230300,2.2245,2.2245,2.2243,2.2243
GBPCHF,20041021,230400,2.2244,2.2245,2.2242,2.2243
GBPCHF,20041021,230500,2.2242,2.2243,2.2241,2.2242
GBPCHF,20041021,230600,2.2243,2.2243,2.2241,2.2241
GBPCHF,20041021,230700,2.2242,2.2243,2.2240,2.2243
GBPCHF,20041021,230800,2.2242,2.2243,2.2242,2.2243
GBPCHF,20041021,230900,2.2244,2.2244,2.2242,2.2242
GBPCHF,20041021,231000,2.2243,2.2244,2.2243,2.2244
GBPCHF,20041021,231100,2.2243,2.2243,2.2241,2.2243
GBPCHF,20041021,231200,2.2244,2.2244,2.2243,2.2243
GBPCHF,20041021,231300,2.2243,2.2245,2.2242,2.2242
GBPCHF,20041021,231400,2.2241,2.2243,2.2241,2.2243
GBPCHF,20041021,231500,2.2244,2.2245,2.2244,2.2245
GBPCHF,20041021,231600,2.2244,2.2245,2.2244,2.2245
GBPCHF,20041021,231700,2.2246,2.2246,2.2242,2.2242
GBPCHF,20041021,231800,2.2243,2.2243,2.2242,2.2242
GBPCHF,20041021,231900,2.2242,2.2243,2.2242,2.2242
GBPCHF,20041021,232000,2.2241,2.2242,2.2241,2.2242
GBPCHF,20041021,232100,2.2243,2.2248,2.2243,2.2248
GBPCHF,20041021,232200,2.2248,2.2248,2.2247,2.2247
GBPCHF,20041021,232300,2.2246,2.2246,2.2245,2.2246
GBPCHF,20041021,232400,2.2247,2.2248,2.2247,2.2248
GBPCHF,20041021,232500,2.2249,2.2252,2.2249,2.2250
GBPCHF,20041021,232600,2.2249,2.2249,2.2247,2.2247
GBPCHF,20041021,232700,2.2248,2.2248,2.2247,2.2247
GBPCHF,20041021,232800,2.2247,2.2248,2.2247,2.2248
GBPCHF,20041021,232900,2.2248,2.2249,2.2248,2.2249
GBPCHF,20041021,233000,2.2249,2.2249,2.2249,2.2249
GBPCHF,20041021,233100,2.2250,2.2250,2.2250,2.2250
GBPCHF,20041021,233200,2.2250,2.2250,2.2250,2.2250
GBPCHF,20041021,233300,2.2250,2.2252,2.2250,2.2250
GBPCHF,20041021,233400,2.2251,2.2251,2.2250,2.2250
GBPCHF,20041021,233500,2.2251,2.2251,2.2248,2.2248
GBPCHF,20041021,233600,2.2248,2.2250,2.2247,2.2250
GBPCHF,20041021,233700,2.2249,2.2250,2.2248,2.2248
GBPCHF,20041021,233800,2.2247,2.2248,2.2247,2.2247
GBPCHF,20041021,233900,2.2247,2.2247,2.2247,2.2247
GBPCHF,20041021,234000,2.2247,2.2247,2.2247,2.2247
GBPCHF,20041021,234100,2.2247,2.2247,2.2247,2.2247
GBPCHF,20041021,234200,2.2247,2.2247,2.2246,2.2246
GBPCHF,20041021,234300,2.2246,2.2246,2.2246,2.2246
GBPCHF,20041021,234400,2.2247,2.2247,2.2247,2.2247
GBPCHF,20041021,234500,2.2247,2.2247,2.2246,2.2246
GBPCHF,20041021,234600,2.2246,2.2246,2.2245,2.2245
GBPCHF,20041021,234700,2.2246,2.2246,2.2245,2.2245
GBPCHF,20041021,234800,2.2244,2.2245,2.2244,2.2245
GBPCHF,20041021,234900,2.2246,2.2248,2.2246,2.2248
GBPCHF,20041021,235000,2.2249,2.2249,2.2248,2.2248
GBPCHF,20041021,235100,2.2247,2.2247,2.2247,2.2247
GBPCHF,20041021,235200,2.2247,2.2248,2.2247,2.2248
GBPCHF,20041021,235300,2.2248,2.2248,2.2248,2.2248
GBPCHF,20041021,235400,2.2248,2.2248,2.2248,2.2248
GBPCHF,20041021,235500,2.2248,2.2249,2.2247,2.2247
GBPCHF,20041021,235600,2.2247,2.2247,2.2247,2.2247
GBPCHF,20041021,235700,2.2247,2.2247,2.2247,2.2247
GBPCHF,20041021,235800,2.2247,2.2247,2.2247,2.2247
GBPCHF,20041021,235900,2.2247,2.2247,2.2247,2.2247
GBPCHF,20041022,000000,2.2248,2.2248,2.2248,2.2248
GBPJPY,20041021,000100,196.74,196.74,196.73,196.73
GBPJPY,20041021,000200,196.73,196.73,196.73,196.73
GBPJPY,20041021,000300,196.73,196.74,196.73,196.74
GBPJPY,20041021,000400,196.75,196.75,196.75,196.75
GBPJPY,20041021,000500,196.76,196.76,196.76,196.76
GBPJPY,20041021,000600,196.77,196.78,196.77,196.78
GBPJPY,20041021,000700,196.78,196.78,196.78,196.78
GBPJPY,20041021,000800,196.77,196.77,196.76,196.76
GBPJPY,20041021,000900,196.77,196.77,196.77,196.77
GBPJPY,20041021,001000,196.77,196.78,196.77,196.78
GBPJPY,20041021,001100,196.79,196.80,196.79,196.80
GBPJPY,20041021,001200,196.81,196.81,196.81,196.81
GBPJPY,20041021,001300,196.80,196.80,196.80,196.80
GBPJPY,20041021,001400,196.81,196.81,196.80,196.80
GBPJPY,20041021,001500,196.81,196.81,196.81,196.81
GBPJPY,20041021,001600,196.80,196.80,196.80,196.80
GBPJPY,20041021,001700,196.80,196.82,196.79,196.79
GBPJPY,20041021,001800,196.78,196.79,196.77,196.77
GBPJPY,20041021,001900,196.77,196.77,196.75,196.75
GBPJPY,20041021,002000,196.76,196.77,196.76,196.77
GBPJPY,20041021,002100,196.76,196.76,196.76,196.76
GBPJPY,20041021,002200,196.76,196.76,196.76,196.76
GBPJPY,20041021,002300,196.76,196.76,196.76,196.76
GBPJPY,20041021,002400,196.76,196.76,196.76,196.76
GBPJPY,20041021,002500,196.76,196.79,196.76,196.79
GBPJPY,20041021,002600,196.79,196.79,196.79,196.79
GBPJPY,20041021,002700,196.79,196.79,196.79,196.79
GBPJPY,20041021,002800,196.78,196.78,196.72,196.72
GBPJPY,20041021,002900,196.71,196.71,196.70,196.71
GBPJPY,20041021,003000,196.70,196.70,196.69,196.69
GBPJPY,20041021,003100,196.70,196.72,196.70,196.72
GBPJPY,20041021,003200,196.73,196.73,196.72,196.72
GBPJPY,20041021,003300,196.73,196.73,196.70,196.70
GBPJPY,20041021,003400,196.72,196.72,196.72,196.72
GBPJPY,20041021,003500,196.71,196.71,196.66,196.66
GBPJPY,20041021,003600,196.67,196.67,196.65,196.65
GBPJPY,20041021,003700,196.66,196.67,196.66,196.67
GBPJPY,20041021,003800,196.68,196.70,196.68,196.70
GBPJPY,20041021,003900,196.71,196.72,196.71,196.72
GBPJPY,20041021,004000,196.71,196.72,196.71,196.72
GBPJPY,20041021,004100,196.72,196.73,196.71,196.72
GBPJPY,20041021,004200,196.73,196.73,196.72,196.72
GBPJPY,20041021,004300,196.72,196.72,196.72,196.72
GBPJPY,20041021,004400,196.72,196.72,196.72,196.72
GBPJPY,20041021,004500,196.72,196.72,196.71,196.71
GBPJPY,20041021,004600,196.70,196.71,196.70,196.71
GBPJPY,20041021,004700,196.72,196.73,196.72,196.73
GBPJPY,20041021,004800,196.72,196.75,196.72,196.74
GBPJPY,20041021,004900,196.73,196.75,196.73,196.74
GBPJPY,20041021,005000,196.73,196.73,196.72,196.72
GBPJPY,20041021,005100,196.71,196.73,196.71,196.73
GBPJPY,20041021,005200,196.72,196.74,196.72,196.74
GBPJPY,20041021,005300,196.73,196.73,196.70,196.70
GBPJPY,20041021,005400,196.72,196.72,196.67,196.67
GBPJPY,20041021,005500,196.67,196.67,196.67,196.67
GBPJPY,20041021,005600,196.66,196.66,196.65,196.65
GBPJPY,20041021,005700,196.66,196.66,196.65,196.66
GBPJPY,20041021,005800,196.66,196.66,196.66,196.66
GBPJPY,20041021,005900,196.65,196.66,196.65,196.65
GBPJPY,20041021,010000,196.66,196.66,196.66,196.66
GBPJPY,20041021,010100,196.65,196.65,196.63,196.63
GBPJPY,20041021,010200,196.63,196.63,196.62,196.63
GBPJPY,20041021,010300,196.62,196.63,196.61,196.61
GBPJPY,20041021,010400,196.60,196.60,196.58,196.59
GBPJPY,20041021,010500,196.58,196.59,196.58,196.59
GBPJPY,20041021,010600,196.58,196.59,196.57,196.59
GBPJPY,20041021,010700,196.60,196.61,196.60,196.61
GBPJPY,20041021,010800,196.60,196.62,196.60,196.62
GBPJPY,20041021,010900,196.61,196.61,196.61,196.61
GBPJPY,20041021,011000,196.61,196.61,196.60,196.60
GBPJPY,20041021,011100,196.60,196.60,196.60,196.60
GBPJPY,20041021,011200,196.61,196.61,196.61,196.61
GBPJPY,20041021,011300,196.61,196.61,196.60,196.60
GBPJPY,20041021,011400,196.60,196.60,196.60,196.60
GBPJPY,20041021,011500,196.61,196.61,196.60,196.61
GBPJPY,20041021,011600,196.62,196.63,196.62,196.63
GBPJPY,20041021,011700,196.64,196.64,196.63,196.63
GBPJPY,20041021,011800,196.64,196.64,196.62,196.62
GBPJPY,20041021,011900,196.63,196.63,196.63,196.63
GBPJPY,20041021,012000,196.63,196.63,196.63,196.63
GBPJPY,20041021,012100,196.63,196.65,196.63,196.65
GBPJPY,20041021,012200,196.66,196.66,196.66,196.66
GBPJPY,20041021,012300,196.65,196.65,196.63,196.63
GBPJPY,20041021,012400,196.62,196.62,196.61,196.61
GBPJPY,20041021,012500,196.62,196.62,196.62,196.62
GBPJPY,20041021,012600,196.62,196.62,196.61,196.61
GBPJPY,20041021,012700,196.62,196.63,196.62,196.63
GBPJPY,20041021,012800,196.64,196.66,196.64,196.66
GBPJPY,20041021,012900,196.65,196.66,196.65,196.66
GBPJPY,20041021,013000,196.66,196.67,196.66,196.67
GBPJPY,20041021,013100,196.68,196.72,196.68,196.71
GBPJPY,20041021,013200,196.72,196.73,196.72,196.73
GBPJPY,20041021,013300,196.73,196.74,196.73,196.73
GBPJPY,20041021,013400,196.74,196.75,196.74,196.74
GBPJPY,20041021,013500,196.75,196.76,196.75,196.75
GBPJPY,20041021,013600,196.76,196.76,196.76,196.76
GBPJPY,20041021,013700,196.76,196.76,196.76,196.76
GBPJPY,20041021,013800,196.76,196.76,196.74,196.74
GBPJPY,20041021,013900,196.75,196.80,196.75,196.80
GBPJPY,20041021,014000,196.79,196.79,196.77,196.77
GBPJPY,20041021,014100,196.78,196.78,196.78,196.78
GBPJPY,20041021,014200,196.78,196.78,196.78,196.78
GBPJPY,20041021,014300,196.79,196.80,196.78,196.80
GBPJPY,20041021,014400,196.79,196.81,196.79,196.81
GBPJPY,20041021,014500,196.80,196.81,196.80,196.81
GBPJPY,20041021,014600,196.82,196.84,196.81,196.84
GBPJPY,20041021,014700,196.85,196.85,196.84,196.84
GBPJPY,20041021,014800,196.85,196.87,196.85,196.87
GBPJPY,20041021,014900,196.86,196.88,196.86,196.87
GBPJPY,20041021,015000,196.88,196.88,196.84,196.85
GBPJPY,20041021,015100,196.86,196.89,196.86,196.88
GBPJPY,20041021,015200,196.87,196.87,196.87,196.87
GBPJPY,20041021,015300,196.86,196.89,196.86,196.89
GBPJPY,20041021,015400,196.88,196.88,196.88,196.88
GBPJPY,20041021,015500,196.89,196.89,196.87,196.87
GBPJPY,20041021,015600,196.88,196.88,196.88,196.88
GBPJPY,20041021,015700,196.87,196.87,196.85,196.85
GBPJPY,20041021,015800,196.84,196.84,196.79,196.79
GBPJPY,20041021,015900,196.81,196.81,196.79,196.81
GBPJPY,20041021,020000,196.80,196.80,196.78,196.78
GBPJPY,20041021,020100,196.79,196.79,196.78,196.78
GBPJPY,20041021,020200,196.77,196.78,196.75,196.75
GBPJPY,20041021,020300,196.74,196.76,196.74,196.76
GBPJPY,20041021,020400,196.77,196.77,196.74,196.74
GBPJPY,20041021,020500,196.73,196.76,196.73,196.76
GBPJPY,20041021,020600,196.77,196.77,196.71,196.72
GBPJPY,20041021,020700,196.73,196.73,196.72,196.73
GBPJPY,20041021,020800,196.72,196.74,196.72,196.74
GBPJPY,20041021,020900,196.74,196.74,196.74,196.74
GBPJPY,20041021,021000,196.75,196.77,196.75,196.77
GBPJPY,20041021,021100,196.77,196.77,196.76,196.76
GBPJPY,20041021,021200,196.75,196.75,196.68,196.68
GBPJPY,20041021,021300,196.69,196.70,196.69,196.70
GBPJPY,20041021,021400,196.71,196.73,196.71,196.73
GBPJPY,20041021,021500,196.73,196.73,196.72,196.72
GBPJPY,20041021,021600,196.73,196.73,196.73,196.73
GBPJPY,20041021,021700,196.72,196.72,196.70,196.70
GBPJPY,20041021,021800,196.69,196.71,196.69,196.71
GBPJPY,20041021,021900,196.70,196.72,196.70,196.72
GBPJPY,20041021,022000,196.71,196.71,196.69,196.69
GBPJPY,20041021,022100,196.68,196.68,196.66,196.66
GBPJPY,20041021,022200,196.67,196.68,196.67,196.68
GBPJPY,20041021,022300,196.68,196.68,196.67,196.67
GBPJPY,20041021,022400,196.68,196.70,196.67,196.69
GBPJPY,20041021,022500,196.70,196.71,196.70,196.70
GBPJPY,20041021,022600,196.69,196.70,196.68,196.70
GBPJPY,20041021,022700,196.70,196.72,196.70,196.72
GBPJPY,20041021,022800,196.72,196.72,196.72,196.72
GBPJPY,20041021,022900,196.71,196.71,196.71,196.71
GBPJPY,20041021,023000,196.70,196.70,196.68,196.69
GBPJPY,20041021,023100,196.68,196.70,196.68,196.70
GBPJPY,20041021,023200,196.69,196.69,196.67,196.67
GBPJPY,20041021,023300,196.66,196.66,196.66,196.66
GBPJPY,20041021,023400,196.67,196.67,196.66,196.66
GBPJPY,20041021,023500,196.65,196.65,196.64,196.64
GBPJPY,20041021,023600,196.64,196.64,196.64,196.64
GBPJPY,20041021,023700,196.65,196.66,196.64,196.66
GBPJPY,20041021,023800,196.65,196.67,196.65,196.67
GBPJPY,20041021,023900,196.66,196.66,196.66,196.66
GBPJPY,20041021,024000,196.67,196.68,196.67,196.67
GBPJPY,20041021,024100,196.68,196.69,196.68,196.68
GBPJPY,20041021,024200,196.69,196.69,196.67,196.67
GBPJPY,20041021,024300,196.67,196.70,196.67,196.70
GBPJPY,20041021,024400,196.69,196.71,196.69,196.71
GBPJPY,20041021,024500,196.71,196.71,196.68,196.69
GBPJPY,20041021,024600,196.68,196.68,196.68,196.68
GBPJPY,20041021,024700,196.68,196.68,196.67,196.67
GBPJPY,20041021,024800,196.68,196.69,196.68,196.68
GBPJPY,20041021,025000,196.68,196.70,196.68,196.70
GBPJPY,20041021,025100,196.71,196.71,196.71,196.71
GBPJPY,20041021,025200,196.70,196.74,196.70,196.74
GBPJPY,20041021,025300,196.73,196.74,196.73,196.74
GBPJPY,20041021,025400,196.75,196.75,196.74,196.75
GBPJPY,20041021,025500,196.74,196.74,196.73,196.74
GBPJPY,20041021,025600,196.73,196.74,196.73,196.74
GBPJPY,20041021,025700,196.74,196.74,196.74,196.74
GBPJPY,20041021,025800,196.74,196.74,196.74,196.74
GBPJPY,20041021,025900,196.73,196.73,196.70,196.71
GBPJPY,20041021,030000,196.70,196.70,196.70,196.70
GBPJPY,20041021,030100,196.70,196.70,196.67,196.68
GBPJPY,20041021,030200,196.67,196.67,196.66,196.66
GBPJPY,20041021,030300,196.65,196.65,196.63,196.63
GBPJPY,20041021,030400,196.62,196.62,196.61,196.62
GBPJPY,20041021,030500,196.62,196.63,196.62,196.63
GBPJPY,20041021,030600,196.62,196.62,196.61,196.61
GBPJPY,20041021,030700,196.62,196.62,196.61,196.62
GBPJPY,20041021,030800,196.62,196.62,196.62,196.62
GBPJPY,20041021,030900,196.61,196.62,196.61,196.62
GBPJPY,20041021,031000,196.62,196.62,196.62,196.62
GBPJPY,20041021,031100,196.61,196.62,196.61,196.62
GBPJPY,20041021,031200,196.61,196.61,196.59,196.59
GBPJPY,20041021,031300,196.58,196.58,196.53,196.53
GBPJPY,20041021,031400,196.52,196.54,196.51,196.51
GBPJPY,20041021,031500,196.50,196.50,196.45,196.45
GBPJPY,20041021,031600,196.44,196.44,196.44,196.44
GBPJPY,20041021,031700,196.43,196.43,196.39,196.39
GBPJPY,20041021,031800,196.38,196.39,196.37,196.39
GBPJPY,20041021,031900,196.40,196.41,196.40,196.40
GBPJPY,20041021,032000,196.40,196.40,196.39,196.39
GBPJPY,20041021,032100,196.40,196.40,196.40,196.40
GBPJPY,20041021,032200,196.40,196.40,196.40,196.40
GBPJPY,20041021,032300,196.39,196.39,196.35,196.35
GBPJPY,20041021,032400,196.34,196.34,196.15,196.15
GBPJPY,20041021,032500,196.14,196.14,196.11,196.14
GBPJPY,20041021,032600,196.13,196.18,196.13,196.18
GBPJPY,20041021,032700,196.19,196.21,196.18,196.18
GBPJPY,20041021,032800,196.19,196.23,196.19,196.22
GBPJPY,20041021,032900,196.21,196.21,196.20,196.20
GBPJPY,20041021,033000,196.21,196.21,196.15,196.15
GBPJPY,20041021,033100,196.14,196.14,196.02,196.02
GBPJPY,20041021,033200,196.01,196.01,195.98,195.99
GBPJPY,20041021,033300,196.00,196.06,196.00,196.05
GBPJPY,20041021,033400,196.06,196.06,196.01,196.01
GBPJPY,20041021,033500,196.02,196.05,196.02,196.05
GBPJPY,20041021,033600,196.04,196.05,196.02,196.02
GBPJPY,20041021,033700,196.01,196.02,195.99,195.99
GBPJPY,20041021,033800,195.98,195.99,195.96,195.97
GBPJPY,20041021,033900,195.96,196.02,195.96,196.01
GBPJPY,20041021,034000,196.00,196.00,195.99,196.00
GBPJPY,20041021,034100,195.99,196.03,195.99,196.03
GBPJPY,20041021,034200,196.03,196.03,196.03,196.03
GBPJPY,20041021,034300,196.02,196.03,196.00,196.00
GBPJPY,20041021,034400,195.99,196.02,195.99,196.02
GBPJPY,20041021,034500,196.03,196.06,196.03,196.03
GBPJPY,20041021,034600,196.04,196.07,196.04,196.07
GBPJPY,20041021,034700,196.07,196.07,196.07,196.07
GBPJPY,20041021,034800,196.08,196.08,196.08,196.08
GBPJPY,20041021,034900,196.07,196.08,196.06,196.07
GBPJPY,20041021,035000,196.08,196.09,196.08,196.08
GBPJPY,20041021,035100,196.09,196.09,196.08,196.09
GBPJPY,20041021,035200,196.08,196.09,196.08,196.09
GBPJPY,20041021,035300,196.08,196.08,196.06,196.07
GBPJPY,20041021,035400,196.08,196.08,196.07,196.07
GBPJPY,20041021,035500,196.08,196.10,196.08,196.10
GBPJPY,20041021,035600,196.11,196.13,196.10,196.12
GBPJPY,20041021,035700,196.11,196.12,196.11,196.12
GBPJPY,20041021,035800,196.12,196.14,196.12,196.14
GBPJPY,20041021,035900,196.15,196.18,196.15,196.17
GBPJPY,20041021,040000,196.18,196.18,196.17,196.17
GBPJPY,20041021,040100,196.18,196.20,196.17,196.20
GBPJPY,20041021,040200,196.19,196.22,196.19,196.21
GBPJPY,20041021,040300,196.20,196.21,196.20,196.21
GBPJPY,20041021,040400,196.22,196.24,196.22,196.23
GBPJPY,20041021,040500,196.24,196.24,196.21,196.21
GBPJPY,20041021,040600,196.22,196.22,196.18,196.18
GBPJPY,20041021,040700,196.17,196.17,196.15,196.16
GBPJPY,20041021,040800,196.15,196.15,196.13,196.14
GBPJPY,20041021,040900,196.15,196.15,196.14,196.14
GBPJPY,20041021,041000,196.13,196.14,196.09,196.11
GBPJPY,20041021,041100,196.11,196.11,196.11,196.11
GBPJPY,20041021,041200,196.10,196.10,196.09,196.09
GBPJPY,20041021,041300,196.08,196.09,196.07,196.08
GBPJPY,20041021,041400,196.09,196.11,196.08,196.11
GBPJPY,20041021,041500,196.10,196.12,196.10,196.11
GBPJPY,20041021,041600,196.12,196.12,196.09,196.10
GBPJPY,20041021,041700,196.11,196.12,196.10,196.12
GBPJPY,20041021,041800,196.11,196.12,196.11,196.12
GBPJPY,20041021,041900,196.13,196.13,196.13,196.13
GBPJPY,20041021,042000,196.13,196.13,196.12,196.12
GBPJPY,20041021,042100,196.13,196.14,196.13,196.13
GBPJPY,20041021,042200,196.14,196.14,196.14,196.14
GBPJPY,20041021,042300,196.14,196.15,196.14,196.14
GBPJPY,20041021,042400,196.14,196.14,196.14,196.14
GBPJPY,20041021,042500,196.14,196.14,196.14,196.14
GBPJPY,20041021,042600,196.14,196.14,196.14,196.14
GBPJPY,20041021,042700,196.13,196.15,196.13,196.14
GBPJPY,20041021,042800,196.15,196.15,196.14,196.14
GBPJPY,20041021,042900,196.13,196.13,196.11,196.11
GBPJPY,20041021,043000,196.12,196.13,196.12,196.13
GBPJPY,20041021,043100,196.13,196.14,196.12,196.13
GBPJPY,20041021,043200,196.13,196.13,196.13,196.13
GBPJPY,20041021,043300,196.12,196.12,196.11,196.11
GBPJPY,20041021,043400,196.10,196.10,196.10,196.10
GBPJPY,20041021,043500,196.11,196.14,196.11,196.14
GBPJPY,20041021,043600,196.14,196.14,196.14,196.14
GBPJPY,20041021,043700,196.13,196.13,196.12,196.12
GBPJPY,20041021,043800,196.12,196.12,196.11,196.12
GBPJPY,20041021,043900,196.12,196.12,196.12,196.12
GBPJPY,20041021,044000,196.12,196.13,196.12,196.13
GBPJPY,20041021,044100,196.14,196.14,196.13,196.14
GBPJPY,20041021,044200,196.15,196.15,196.14,196.14
GBPJPY,20041021,044300,196.13,196.14,196.13,196.14
GBPJPY,20041021,044400,196.13,196.13,196.13,196.13
GBPJPY,20041021,044500,196.13,196.14,196.13,196.13
GBPJPY,20041021,044600,196.13,196.13,196.13,196.13
GBPJPY,20041021,044700,196.12,196.13,196.12,196.13
GBPJPY,20041021,044800,196.12,196.17,196.12,196.17
GBPJPY,20041021,044900,196.18,196.18,196.17,196.17
GBPJPY,20041021,045000,196.16,196.16,196.13,196.13
GBPJPY,20041021,045100,196.14,196.14,196.13,196.13
GBPJPY,20041021,045200,196.14,196.15,196.14,196.14
GBPJPY,20041021,045300,196.13,196.13,196.13,196.13
GBPJPY,20041021,045400,196.13,196.13,196.13,196.13
GBPJPY,20041021,045500,196.14,196.14,196.13,196.14
GBPJPY,20041021,045600,196.15,196.19,196.15,196.17
GBPJPY,20041021,045700,196.18,196.18,196.17,196.18
GBPJPY,20041021,045800,196.17,196.18,196.17,196.18
GBPJPY,20041021,045900,196.18,196.18,196.18,196.18
GBPJPY,20041021,050000,196.17,196.17,196.16,196.17
GBPJPY,20041021,050100,196.18,196.21,196.18,196.21
GBPJPY,20041021,050200,196.22,196.22,196.21,196.21
GBPJPY,20041021,050300,196.20,196.20,196.18,196.18
GBPJPY,20041021,050400,196.17,196.17,196.16,196.16
GBPJPY,20041021,050500,196.17,196.17,196.17,196.17
GBPJPY,20041021,050600,196.17,196.20,196.17,196.20
GBPJPY,20041021,050700,196.21,196.21,196.20,196.20
GBPJPY,20041021,050800,196.20,196.20,196.19,196.19
GBPJPY,20041021,050900,196.20,196.20,196.19,196.20
GBPJPY,20041021,051000,196.19,196.20,196.18,196.20
GBPJPY,20041021,051100,196.21,196.22,196.20,196.22
GBPJPY,20041021,051200,196.21,196.21,196.21,196.21
GBPJPY,20041021,051300,196.20,196.21,196.18,196.18
GBPJPY,20041021,051400,196.17,196.17,196.13,196.16
GBPJPY,20041021,051500,196.15,196.15,196.14,196.14
GBPJPY,20041021,051600,196.15,196.16,196.15,196.16
GBPJPY,20041021,051700,196.16,196.17,196.16,196.17
GBPJPY,20041021,051800,196.17,196.18,196.17,196.18
GBPJPY,20041021,051900,196.18,196.18,196.18,196.18
GBPJPY,20041021,052000,196.17,196.18,196.17,196.17
GBPJPY,20041021,052100,196.16,196.18,196.16,196.17
GBPJPY,20041021,052200,196.16,196.17,196.15,196.16
GBPJPY,20041021,052300,196.15,196.15,196.13,196.14
GBPJPY,20041021,052400,196.15,196.15,196.13,196.13
GBPJPY,20041021,052500,196.12,196.13,196.11,196.12
GBPJPY,20041021,052600,196.11,196.11,196.10,196.10
GBPJPY,20041021,052700,196.09,196.09,196.09,196.09
GBPJPY,20041021,052800,196.09,196.09,196.08,196.08
GBPJPY,20041021,052900,196.07,196.07,196.06,196.07
GBPJPY,20041021,053000,196.07,196.07,196.07,196.07
GBPJPY,20041021,053100,196.08,196.08,196.08,196.08
GBPJPY,20041021,053200,196.07,196.09,196.07,196.09
GBPJPY,20041021,053300,196.08,196.09,196.08,196.09
GBPJPY,20041021,053400,196.09,196.09,196.09,196.09
GBPJPY,20041021,053500,196.10,196.11,196.10,196.11
GBPJPY,20041021,053600,196.12,196.14,196.12,196.14
GBPJPY,20041021,053700,196.15,196.17,196.15,196.17
GBPJPY,20041021,053800,196.18,196.20,196.18,196.20
GBPJPY,20041021,053900,196.19,196.19,196.17,196.17
GBPJPY,20041021,054000,196.16,196.17,196.12,196.12
GBPJPY,20041021,054100,196.11,196.11,196.07,196.07
GBPJPY,20041021,054200,196.06,196.08,196.06,196.08
GBPJPY,20041021,054300,196.06,196.06,196.04,196.04
GBPJPY,20041021,054400,196.05,196.05,196.02,196.03
GBPJPY,20041021,054500,196.02,196.02,196.00,196.02
GBPJPY,20041021,054600,196.03,196.07,196.03,196.07
GBPJPY,20041021,054700,196.06,196.06,196.04,196.05
GBPJPY,20041021,054800,196.06,196.06,196.04,196.05
GBPJPY,20041021,054900,196.04,196.04,196.03,196.03
GBPJPY,20041021,055000,196.03,196.03,196.03,196.03
GBPJPY,20041021,055100,196.03,196.03,196.03,196.03
GBPJPY,20041021,055200,196.03,196.03,196.00,196.02
GBPJPY,20041021,055300,196.01,196.01,195.98,195.99
GBPJPY,20041021,055400,196.00,196.00,195.99,195.99
GBPJPY,20041021,055500,195.98,195.98,195.97,195.97
GBPJPY,20041021,055600,195.96,195.96,195.95,195.96
GBPJPY,20041021,055700,195.96,195.96,195.95,195.95
GBPJPY,20041021,055800,195.96,195.96,195.95,195.95
GBPJPY,20041021,055900,195.94,195.94,195.94,195.94
GBPJPY,20041021,060000,195.94,195.94,195.92,195.92
GBPJPY,20041021,060100,195.93,195.94,195.93,195.94
GBPJPY,20041021,060200,195.93,195.95,195.93,195.95
GBPJPY,20041021,060300,195.94,195.94,195.93,195.93
GBPJPY,20041021,060400,195.92,195.92,195.92,195.92
GBPJPY,20041021,060500,195.91,195.91,195.90,195.91
GBPJPY,20041021,060600,195.90,195.90,195.90,195.90
GBPJPY,20041021,060700,195.91,195.91,195.90,195.90
GBPJPY,20041021,060800,195.91,195.92,195.90,195.91
GBPJPY,20041021,060900,195.92,195.92,195.91,195.91
GBPJPY,20041021,061000,195.92,195.94,195.92,195.94
GBPJPY,20041021,061100,195.95,195.95,195.92,195.92
GBPJPY,20041021,061200,195.93,195.93,195.89,195.89
GBPJPY,20041021,061300,195.88,195.88,195.85,195.86
GBPJPY,20041021,061400,195.87,195.88,195.87,195.88
GBPJPY,20041021,061500,195.89,195.90,195.89,195.89
GBPJPY,20041021,061600,195.88,195.89,195.88,195.89
GBPJPY,20041021,061700,195.88,195.88,195.87,195.87
GBPJPY,20041021,061800,195.86,195.86,195.85,195.85
GBPJPY,20041021,061900,195.86,195.86,195.83,195.83
GBPJPY,20041021,062000,195.82,195.82,195.81,195.81
GBPJPY,20041021,062100,195.82,195.83,195.82,195.82
GBPJPY,20041021,062200,195.83,195.83,195.82,195.82
GBPJPY,20041021,062300,195.83,195.84,195.82,195.83
GBPJPY,20041021,062400,195.82,195.83,195.82,195.82
GBPJPY,20041021,062500,195.83,195.84,195.81,195.84
GBPJPY,20041021,062600,195.85,195.85,195.85,195.85
GBPJPY,20041021,062700,195.84,195.87,195.84,195.87
GBPJPY,20041021,062800,195.86,195.86,195.86,195.86
GBPJPY,20041021,062900,195.86,195.87,195.86,195.87
GBPJPY,20041021,063000,195.88,195.90,195.88,195.90
GBPJPY,20041021,063100,195.90,195.90,195.90,195.90
GBPJPY,20041021,063200,195.91,195.92,195.90,195.92
GBPJPY,20041021,063300,195.92,195.92,195.91,195.92
GBPJPY,20041021,063400,195.92,195.92,195.92,195.92
GBPJPY,20041021,063500,195.91,195.92,195.91,195.91
GBPJPY,20041021,063600,195.92,195.92,195.91,195.91
GBPJPY,20041021,063700,195.92,195.94,195.92,195.94
GBPJPY,20041021,063800,195.93,195.93,195.93,195.93
GBPJPY,20041021,063900,195.94,195.94,195.92,195.92
GBPJPY,20041021,064000,195.93,195.95,195.93,195.95
GBPJPY,20041021,064100,195.94,195.94,195.93,195.94
GBPJPY,20041021,064200,195.95,195.95,195.92,195.93
GBPJPY,20041021,064300,195.92,195.92,195.92,195.92
GBPJPY,20041021,064400,195.92,195.92,195.91,195.91
GBPJPY,20041021,064500,195.90,195.90,195.88,195.88
GBPJPY,20041021,064600,195.87,195.87,195.85,195.85
GBPJPY,20041021,064700,195.84,195.84,195.83,195.83
GBPJPY,20041021,064800,195.84,195.84,195.84,195.84
GBPJPY,20041021,064900,195.84,195.84,195.83,195.84
GBPJPY,20041021,065000,195.85,195.86,195.85,195.86
GBPJPY,20041021,065100,195.86,195.86,195.85,195.85
GBPJPY,20041021,065200,195.84,195.84,195.84,195.84
GBPJPY,20041021,065300,195.85,195.85,195.82,195.82
GBPJPY,20041021,065400,195.83,195.83,195.80,195.80
GBPJPY,20041021,065500,195.79,195.89,195.79,195.88
GBPJPY,20041021,065600,195.89,195.89,195.81,195.83
GBPJPY,20041021,065700,195.84,195.84,195.84,195.84
GBPJPY,20041021,065800,195.83,195.84,195.83,195.84
GBPJPY,20041021,065900,195.85,195.90,195.85,195.90
GBPJPY,20041021,070000,195.91,195.94,195.91,195.93
GBPJPY,20041021,070100,195.94,195.97,195.92,195.93
GBPJPY,20041021,070200,195.92,195.93,195.91,195.93
GBPJPY,20041021,070300,195.92,195.92,195.92,195.92
GBPJPY,20041021,070400,195.91,195.91,195.89,195.89
GBPJPY,20041021,070500,195.89,195.89,195.89,195.89
GBPJPY,20041021,070600,195.89,195.89,195.89,195.89
GBPJPY,20041021,070700,195.90,195.92,195.90,195.92
GBPJPY,20041021,070800,195.93,195.94,195.92,195.94
GBPJPY,20041021,070900,195.95,195.95,195.95,195.95
GBPJPY,20041021,071000,195.96,195.97,195.96,195.97
GBPJPY,20041021,071100,195.96,195.96,195.95,195.95
GBPJPY,20041021,071200,195.96,195.96,195.94,195.94
GBPJPY,20041021,071300,195.94,195.94,195.93,195.93
GBPJPY,20041021,071400,195.94,195.94,195.93,195.94
GBPJPY,20041021,071500,195.95,195.98,195.95,195.97
GBPJPY,20041021,071600,195.96,195.98,195.96,195.97
GBPJPY,20041021,071700,195.98,195.98,195.96,195.96
GBPJPY,20041021,071800,195.97,195.98,195.97,195.97
GBPJPY,20041021,071900,195.98,195.98,195.96,195.96
GBPJPY,20041021,072000,195.97,195.98,195.96,195.96
GBPJPY,20041021,072100,195.95,195.95,195.92,195.92
GBPJPY,20041021,072200,195.93,195.93,195.91,195.91
GBPJPY,20041021,072300,195.92,195.92,195.91,195.92
GBPJPY,20041021,072400,195.93,195.94,195.93,195.93
GBPJPY,20041021,072500,195.94,195.94,195.93,195.94
GBPJPY,20041021,072600,195.93,195.93,195.86,195.86
GBPJPY,20041021,072700,195.87,195.87,195.74,195.77
GBPJPY,20041021,072800,195.78,195.80,195.72,195.72
GBPJPY,20041021,072900,195.74,195.80,195.74,195.78
GBPJPY,20041021,073000,195.77,195.77,195.76,195.77
GBPJPY,20041021,073100,195.78,195.79,195.78,195.79
GBPJPY,20041021,073200,195.78,195.80,195.78,195.78
GBPJPY,20041021,073300,195.80,195.87,195.80,195.87
GBPJPY,20041021,073400,195.86,195.87,195.86,195.86
GBPJPY,20041021,073500,195.87,195.87,195.83,195.83
GBPJPY,20041021,073600,195.84,195.89,195.84,195.88
GBPJPY,20041021,073700,195.89,195.89,195.86,195.87
GBPJPY,20041021,073800,195.88,195.88,195.86,195.86
GBPJPY,20041021,073900,195.87,195.87,195.85,195.86
GBPJPY,20041021,074000,195.87,195.87,195.86,195.86
GBPJPY,20041021,074100,195.87,195.90,195.87,195.90
GBPJPY,20041021,074200,195.91,195.92,195.91,195.91
GBPJPY,20041021,074300,195.90,195.91,195.90,195.90
GBPJPY,20041021,074400,195.89,195.90,195.89,195.89
GBPJPY,20041021,074500,195.88,195.89,195.87,195.87
GBPJPY,20041021,074600,195.86,195.87,195.84,195.87
GBPJPY,20041021,074700,195.86,195.87,195.85,195.85
GBPJPY,20041021,074800,195.84,195.85,195.84,195.85
GBPJPY,20041021,074900,195.84,195.84,195.77,195.77
GBPJPY,20041021,075000,195.76,195.82,195.76,195.81
GBPJPY,20041021,075100,195.79,195.81,195.79,195.81
GBPJPY,20041021,075200,195.80,195.83,195.80,195.81
GBPJPY,20041021,075300,195.82,195.83,195.81,195.82
GBPJPY,20041021,075400,195.83,195.84,195.82,195.83
GBPJPY,20041021,075500,195.82,195.82,195.80,195.80
GBPJPY,20041021,075600,195.79,195.80,195.78,195.80
GBPJPY,20041021,075700,195.80,195.80,195.80,195.80
GBPJPY,20041021,075800,195.79,195.80,195.78,195.79
GBPJPY,20041021,075900,195.80,195.80,195.77,195.78
GBPJPY,20041021,080000,195.79,195.80,195.78,195.79
GBPJPY,20041021,080100,195.80,195.80,195.73,195.73
GBPJPY,20041021,080200,195.74,195.76,195.74,195.76
GBPJPY,20041021,080300,195.78,195.82,195.78,195.82
GBPJPY,20041021,080400,195.83,195.84,195.80,195.83
GBPJPY,20041021,080500,195.82,195.84,195.81,195.84
GBPJPY,20041021,080600,195.85,195.86,195.85,195.86
GBPJPY,20041021,080700,195.85,195.86,195.85,195.86
GBPJPY,20041021,080800,195.87,195.92,195.87,195.92
GBPJPY,20041021,080900,195.93,195.94,195.92,195.93
GBPJPY,20041021,081000,195.92,195.94,195.92,195.92
GBPJPY,20041021,081100,195.91,195.92,195.90,195.91
GBPJPY,20041021,081200,195.90,195.90,195.89,195.90
GBPJPY,20041021,081300,195.91,195.92,195.90,195.91
GBPJPY,20041021,081400,195.92,195.96,195.92,195.96
GBPJPY,20041021,081500,195.95,195.95,195.91,195.92
GBPJPY,20041021,081600,195.93,195.95,195.93,195.95
GBPJPY,20041021,081700,195.94,195.95,195.92,195.95
GBPJPY,20041021,081800,195.94,195.95,195.92,195.94
GBPJPY,20041021,081900,195.95,195.96,195.93,195.93
GBPJPY,20041021,082000,195.94,195.95,195.92,195.94
GBPJPY,20041021,082100,195.95,195.96,195.95,195.96
GBPJPY,20041021,082200,195.95,195.96,195.95,195.96
GBPJPY,20041021,082300,195.97,195.97,195.93,195.93
GBPJPY,20041021,082400,195.94,195.96,195.94,195.96
GBPJPY,20041021,082500,195.95,196.00,195.93,195.99
GBPJPY,20041021,082600,196.00,196.02,195.99,195.99
GBPJPY,20041021,082700,195.98,195.98,195.93,195.95
GBPJPY,20041021,082800,195.94,195.96,195.94,195.94
GBPJPY,20041021,082900,195.93,195.94,195.90,195.92
GBPJPY,20041021,083000,195.93,195.94,195.93,195.93
GBPJPY,20041021,083100,195.92,195.93,195.92,195.93
GBPJPY,20041021,083200,195.93,195.93,195.92,195.93
GBPJPY,20041021,083300,195.92,195.96,195.92,195.96
GBPJPY,20041021,083400,195.95,195.97,195.95,195.97
GBPJPY,20041021,083500,195.98,195.99,195.98,195.99
GBPJPY,20041021,083600,196.00,196.03,196.00,196.03
GBPJPY,20041021,083700,196.02,196.06,196.02,196.06
GBPJPY,20041021,083800,196.05,196.05,196.01,196.02
GBPJPY,20041021,083900,196.03,196.06,196.02,196.06
GBPJPY,20041021,084000,196.07,196.09,196.06,196.08
GBPJPY,20041021,084100,196.06,196.09,196.06,196.06
GBPJPY,20041021,084200,196.05,196.05,196.03,196.04
GBPJPY,20041021,084300,196.05,196.05,196.01,196.01
GBPJPY,20041021,084400,196.00,196.00,195.94,195.94
GBPJPY,20041021,084500,195.93,195.93,195.90,195.92
GBPJPY,20041021,084600,195.91,195.96,195.90,195.96
GBPJPY,20041021,084700,195.95,195.95,195.90,195.90
GBPJPY,20041021,084800,195.91,195.93,195.88,195.88
GBPJPY,20041021,084900,195.87,195.87,195.84,195.86
GBPJPY,20041021,085000,195.84,195.87,195.82,195.87
GBPJPY,20041021,085100,195.88,195.91,195.88,195.91
GBPJPY,20041021,085200,195.92,195.92,195.90,195.92
GBPJPY,20041021,085300,195.93,195.98,195.93,195.97
GBPJPY,20041021,085400,195.98,195.99,195.94,195.94
GBPJPY,20041021,085500,195.95,195.95,195.93,195.95
GBPJPY,20041021,085600,195.96,196.01,195.96,196.01
GBPJPY,20041021,085700,196.00,196.00,195.93,195.93
GBPJPY,20041021,085800,195.92,195.95,195.90,195.91
GBPJPY,20041021,085900,195.92,195.92,195.91,195.91
GBPJPY,20041021,090000,195.92,195.95,195.90,195.94
GBPJPY,20041021,090100,195.95,195.95,195.93,195.94
GBPJPY,20041021,090200,195.93,195.97,195.93,195.97
GBPJPY,20041021,090300,195.98,196.00,195.97,195.98
GBPJPY,20041021,090400,195.97,195.97,195.95,195.96
GBPJPY,20041021,090500,195.97,195.98,195.96,195.96
GBPJPY,20041021,090600,195.95,195.96,195.93,195.95
GBPJPY,20041021,090700,195.96,195.96,195.93,195.94
GBPJPY,20041021,090800,195.93,195.96,195.93,195.96
GBPJPY,20041021,090900,195.95,195.99,195.95,195.99
GBPJPY,20041021,091000,195.98,195.99,195.97,195.99
GBPJPY,20041021,091100,196.00,196.01,195.99,196.01
GBPJPY,20041021,091200,196.00,196.02,195.98,196.00
GBPJPY,20041021,091300,196.01,196.01,195.98,195.99
GBPJPY,20041021,091400,195.98,196.00,195.98,195.99
GBPJPY,20041021,091500,195.98,196.00,195.97,196.00
GBPJPY,20041021,091600,195.99,196.00,195.98,195.98
GBPJPY,20041021,091700,195.99,195.99,195.96,195.98
GBPJPY,20041021,091800,195.99,196.02,195.99,196.02
GBPJPY,20041021,091900,196.03,196.03,196.02,196.03
GBPJPY,20041021,092000,196.02,196.02,195.98,195.98
GBPJPY,20041021,092100,195.99,196.00,195.99,196.00
GBPJPY,20041021,092200,195.99,196.04,195.99,196.02
GBPJPY,20041021,092300,196.01,196.02,196.00,196.00
GBPJPY,20041021,092400,196.01,196.03,196.00,196.02
GBPJPY,20041021,092500,196.03,196.03,196.02,196.02
GBPJPY,20041021,092600,196.03,196.07,196.03,196.06
GBPJPY,20041021,092700,196.07,196.07,196.03,196.03
GBPJPY,20041021,092800,196.02,196.03,196.01,196.03
GBPJPY,20041021,092900,196.04,196.05,196.00,196.02
GBPJPY,20041021,093000,196.03,196.03,195.99,196.02
GBPJPY,20041021,093100,196.01,196.01,195.96,195.98
GBPJPY,20041021,093200,195.96,195.97,195.95,195.97
GBPJPY,20041021,093300,195.96,196.00,195.96,195.99
GBPJPY,20041021,093400,196.00,196.01,195.97,195.97
GBPJPY,20041021,093500,195.98,195.98,195.98,195.98
GBPJPY,20041021,093600,195.97,195.97,195.93,195.96
GBPJPY,20041021,093700,195.95,195.99,195.95,195.96
GBPJPY,20041021,093800,195.97,195.97,195.96,195.96
GBPJPY,20041021,093900,195.97,196.00,195.97,195.99
GBPJPY,20041021,094000,195.98,195.98,195.97,195.98
GBPJPY,20041021,094100,195.97,196.02,195.97,196.02
GBPJPY,20041021,094200,196.03,196.05,196.01,196.05
GBPJPY,20041021,094300,196.06,196.06,196.00,196.03
GBPJPY,20041021,094400,196.01,196.01,195.99,196.00
GBPJPY,20041021,094500,195.99,196.02,195.99,195.99
GBPJPY,20041021,094600,196.00,196.06,195.99,196.06
GBPJPY,20041021,094700,196.05,196.32,196.05,196.32
GBPJPY,20041021,094800,196.22,196.39,196.22,196.39
GBPJPY,20041021,094900,196.42,196.46,196.39,196.39
GBPJPY,20041021,095000,196.38,196.40,196.38,196.40
GBPJPY,20041021,095100,196.41,196.49,196.41,196.46
GBPJPY,20041021,095200,196.45,196.45,196.33,196.33
GBPJPY,20041021,095300,196.32,196.32,196.27,196.30
GBPJPY,20041021,095400,196.31,196.31,196.29,196.29
GBPJPY,20041021,095500,196.28,196.28,196.18,196.18
GBPJPY,20041021,095600,196.17,196.24,196.17,196.24
GBPJPY,20041021,095700,196.23,196.25,196.21,196.21
GBPJPY,20041021,095800,196.22,196.22,196.19,196.21
GBPJPY,20041021,095900,196.22,196.24,196.21,196.23
GBPJPY,20041021,100000,196.24,196.24,196.20,196.20
GBPJPY,20041021,100100,196.21,196.21,196.18,196.20
GBPJPY,20041021,100200,196.19,196.21,196.19,196.19
GBPJPY,20041021,100300,196.20,196.21,196.18,196.20
GBPJPY,20041021,100400,196.19,196.21,196.19,196.20
GBPJPY,20041021,100500,196.19,196.34,196.19,196.30
GBPJPY,20041021,100600,196.27,196.29,196.24,196.25
GBPJPY,20041021,100700,196.24,196.31,196.22,196.31
GBPJPY,20041021,100800,196.30,196.30,196.24,196.30
GBPJPY,20041021,100900,196.29,196.34,196.29,196.34
GBPJPY,20041021,101000,196.35,196.38,196.34,196.34
GBPJPY,20041021,101100,196.33,196.33,196.28,196.29
GBPJPY,20041021,101200,196.28,196.29,196.28,196.28
GBPJPY,20041021,101300,196.27,196.31,196.27,196.31
GBPJPY,20041021,101400,196.30,196.31,196.23,196.23
GBPJPY,20041021,101500,196.22,196.23,196.16,196.23
GBPJPY,20041021,101600,196.22,196.27,196.22,196.27
GBPJPY,20041021,101700,196.28,196.31,196.27,196.31
GBPJPY,20041021,101800,196.30,196.30,196.27,196.27
GBPJPY,20041021,101900,196.28,196.29,196.22,196.22
GBPJPY,20041021,102000,196.24,196.24,196.09,196.09
GBPJPY,20041021,102100,196.07,196.28,196.07,196.27
GBPJPY,20041021,102200,196.28,196.35,196.27,196.30
GBPJPY,20041021,102300,196.29,196.32,196.28,196.32
GBPJPY,20041021,102400,196.33,196.35,196.31,196.35
GBPJPY,20041021,102500,196.36,196.37,196.36,196.36
GBPJPY,20041021,102600,196.37,196.38,196.36,196.37
GBPJPY,20041021,102700,196.38,196.38,196.34,196.35
GBPJPY,20041021,102800,196.33,196.37,196.33,196.37
GBPJPY,20041021,102900,196.38,196.38,196.35,196.35
GBPJPY,20041021,103000,196.36,196.39,196.34,196.34
GBPJPY,20041021,103100,196.35,196.81,196.35,196.80
GBPJPY,20041021,103200,196.76,196.78,196.70,196.71
GBPJPY,20041021,103300,196.69,196.77,196.69,196.74
GBPJPY,20041021,103400,196.71,196.73,196.67,196.73
GBPJPY,20041021,103500,196.74,196.78,196.73,196.77
GBPJPY,20041021,103600,196.76,196.76,196.63,196.63
GBPJPY,20041021,103700,196.64,196.74,196.64,196.73
GBPJPY,20041021,103800,196.72,196.73,196.69,196.70
GBPJPY,20041021,103900,196.69,196.73,196.66,196.70
GBPJPY,20041021,104000,196.69,196.70,196.66,196.66
GBPJPY,20041021,104100,196.65,196.66,196.57,196.57
GBPJPY,20041021,104200,196.58,196.60,196.55,196.60
GBPJPY,20041021,104300,196.61,196.63,196.59,196.62
GBPJPY,20041021,104400,196.61,196.63,196.58,196.61
GBPJPY,20041021,104500,196.65,196.68,196.64,196.68
GBPJPY,20041021,104600,196.67,196.74,196.66,196.74
GBPJPY,20041021,104700,196.76,196.78,196.75,196.78
GBPJPY,20041021,104800,196.77,196.81,196.76,196.79
GBPJPY,20041021,104900,196.80,196.80,196.73,196.73
GBPJPY,20041021,105000,196.72,196.73,196.71,196.73
GBPJPY,20041021,105100,196.72,196.73,196.70,196.72
GBPJPY,20041021,105200,196.73,196.74,196.71,196.71
GBPJPY,20041021,105300,196.70,196.70,196.69,196.69
GBPJPY,20041021,105400,196.70,196.75,196.70,196.75
GBPJPY,20041021,105500,196.76,196.85,196.76,196.85
GBPJPY,20041021,105600,196.86,196.87,196.79,196.80
GBPJPY,20041021,105700,196.79,196.82,196.77,196.82
GBPJPY,20041021,105800,196.83,196.84,196.82,196.82
GBPJPY,20041021,105900,196.81,196.87,196.81,196.87
GBPJPY,20041021,110000,196.88,196.88,196.85,196.85
GBPJPY,20041021,110100,196.86,196.92,196.86,196.92
GBPJPY,20041021,110200,196.91,196.91,196.88,196.88
GBPJPY,20041021,110300,196.87,196.88,196.84,196.84
GBPJPY,20041021,110400,196.83,196.83,196.81,196.82
GBPJPY,20041021,110500,196.81,196.82,196.79,196.80
GBPJPY,20041021,110600,196.79,196.80,196.77,196.77
GBPJPY,20041021,110700,196.78,196.79,196.77,196.77
GBPJPY,20041021,110800,196.76,196.79,196.76,196.79
GBPJPY,20041021,110900,196.78,196.79,196.77,196.79
GBPJPY,20041021,111000,196.77,196.80,196.76,196.80
GBPJPY,20041021,111100,196.82,196.84,196.82,196.84
GBPJPY,20041021,111200,196.83,196.85,196.82,196.85
GBPJPY,20041021,111300,196.86,196.91,196.86,196.91
GBPJPY,20041021,111400,196.89,196.89,196.84,196.84
GBPJPY,20041021,111500,196.83,196.85,196.83,196.83
GBPJPY,20041021,111600,196.84,196.96,196.84,196.94
GBPJPY,20041021,111700,196.93,197.01,196.93,197.01
GBPJPY,20041021,111800,197.02,197.04,196.97,196.97
GBPJPY,20041021,111900,196.96,196.96,196.94,196.94
GBPJPY,20041021,112000,196.93,196.95,196.89,196.90
GBPJPY,20041021,112100,196.89,196.95,196.89,196.94
GBPJPY,20041021,112200,196.95,196.96,196.92,196.93
GBPJPY,20041021,112300,196.94,196.96,196.92,196.94
GBPJPY,20041021,112400,196.95,196.97,196.94,196.95
GBPJPY,20041021,112500,196.96,196.97,196.92,196.92
GBPJPY,20041021,112600,196.93,196.96,196.93,196.96
GBPJPY,20041021,112700,196.95,196.95,196.93,196.94
GBPJPY,20041021,112800,196.95,196.99,196.95,196.99
GBPJPY,20041021,112900,196.98,196.99,196.96,196.98
GBPJPY,20041021,113000,196.99,197.01,196.98,197.00
GBPJPY,20041021,113100,196.99,197.01,196.98,197.01
GBPJPY,20041021,113200,197.02,197.02,197.00,197.01
GBPJPY,20041021,113300,197.00,197.05,197.00,197.04
GBPJPY,20041021,113400,197.05,197.05,197.02,197.03
GBPJPY,20041021,113500,197.02,197.03,197.00,197.00
GBPJPY,20041021,113600,196.99,197.02,196.98,197.02
GBPJPY,20041021,113700,197.01,197.01,196.99,196.99
GBPJPY,20041021,113800,196.98,196.98,196.97,196.97
GBPJPY,20041021,113900,196.98,196.98,196.97,196.98
GBPJPY,20041021,114000,196.99,197.00,196.99,197.00
GBPJPY,20041021,114100,197.01,197.01,196.98,196.99
GBPJPY,20041021,114200,196.98,196.98,196.96,196.96
GBPJPY,20041021,114300,196.97,196.97,196.95,196.97
GBPJPY,20041021,114400,196.98,196.98,196.94,196.94
GBPJPY,20041021,114500,196.93,196.93,196.86,196.86
GBPJPY,20041021,114600,196.87,196.91,196.87,196.89
GBPJPY,20041021,114700,196.90,196.93,196.90,196.93
GBPJPY,20041021,114800,196.94,196.94,196.82,196.82
GBPJPY,20041021,114900,196.81,196.81,196.68,196.68
GBPJPY,20041021,115000,196.69,196.69,196.62,196.62
GBPJPY,20041021,115100,196.61,196.61,196.58,196.59
GBPJPY,20041021,115200,196.58,196.62,196.58,196.58
GBPJPY,20041021,115300,196.57,196.59,196.56,196.58
GBPJPY,20041021,115400,196.59,196.62,196.59,196.60
GBPJPY,20041021,115500,196.59,196.60,196.58,196.58
GBPJPY,20041021,115600,196.57,196.59,196.57,196.58
GBPJPY,20041021,115700,196.57,196.57,196.49,196.49
GBPJPY,20041021,115800,196.51,196.54,196.50,196.54
GBPJPY,20041021,115900,196.55,196.55,196.52,196.55
GBPJPY,20041021,120000,196.56,196.63,196.55,196.63
GBPJPY,20041021,120100,196.64,196.69,196.64,196.69
GBPJPY,20041021,120200,196.68,196.69,196.65,196.68
GBPJPY,20041021,120300,196.69,196.73,196.69,196.73
GBPJPY,20041021,120400,196.72,196.74,196.72,196.73
GBPJPY,20041021,120500,196.74,196.76,196.74,196.76
GBPJPY,20041021,120600,196.75,196.76,196.73,196.74
GBPJPY,20041021,120700,196.73,196.73,196.70,196.71
GBPJPY,20041021,120800,196.70,196.70,196.67,196.67
GBPJPY,20041021,120900,196.66,196.67,196.65,196.65
GBPJPY,20041021,121000,196.64,196.64,196.60,196.63
GBPJPY,20041021,121100,196.64,196.65,196.63,196.64
GBPJPY,20041021,121200,196.65,196.66,196.64,196.65
GBPJPY,20041021,121300,196.64,196.66,196.62,196.66
GBPJPY,20041021,121400,196.67,196.69,196.67,196.68
GBPJPY,20041021,121500,196.67,196.69,196.67,196.68
GBPJPY,20041021,121600,196.67,196.67,196.64,196.65
GBPJPY,20041021,121700,196.66,196.70,196.66,196.69
GBPJPY,20041021,121800,196.68,196.70,196.67,196.70
GBPJPY,20041021,121900,196.71,196.71,196.71,196.71
GBPJPY,20041021,122000,196.72,196.74,196.72,196.73
GBPJPY,20041021,122100,196.72,196.72,196.67,196.67
GBPJPY,20041021,122200,196.66,196.67,196.66,196.67
GBPJPY,20041021,122300,196.66,196.66,196.64,196.64
GBPJPY,20041021,122400,196.65,196.66,196.65,196.66
GBPJPY,20041021,122500,196.67,196.69,196.67,196.69
GBPJPY,20041021,122600,196.68,196.68,196.65,196.66
GBPJPY,20041021,122700,196.67,196.67,196.65,196.65
GBPJPY,20041021,122800,196.66,196.66,196.64,196.64
GBPJPY,20041021,122900,196.65,196.69,196.65,196.66
GBPJPY,20041021,123000,196.67,196.67,196.65,196.65
GBPJPY,20041021,123100,196.64,196.64,196.63,196.63
GBPJPY,20041021,123200,196.64,196.64,196.59,196.63
GBPJPY,20041021,123300,196.62,196.62,196.61,196.61
GBPJPY,20041021,123400,196.60,196.60,196.55,196.56
GBPJPY,20041021,123500,196.57,196.62,196.56,196.62
GBPJPY,20041021,123600,196.63,196.65,196.60,196.60
GBPJPY,20041021,123700,196.59,196.61,196.58,196.58
GBPJPY,20041021,123800,196.56,196.57,196.55,196.55
GBPJPY,20041021,123900,196.54,196.55,196.51,196.55
GBPJPY,20041021,124000,196.57,196.62,196.57,196.61
GBPJPY,20041021,124100,196.62,196.65,196.61,196.64
GBPJPY,20041021,124200,196.65,196.65,196.63,196.64
GBPJPY,20041021,124300,196.63,196.64,196.63,196.64
GBPJPY,20041021,124400,196.64,196.64,196.63,196.63
GBPJPY,20041021,124500,196.64,196.72,196.64,196.71
GBPJPY,20041021,124600,196.70,196.70,196.67,196.67
GBPJPY,20041021,124700,196.68,196.70,196.68,196.70
GBPJPY,20041021,124800,196.69,196.70,196.69,196.70
GBPJPY,20041021,124900,196.69,196.71,196.69,196.70
GBPJPY,20041021,125000,196.69,196.69,196.67,196.68
GBPJPY,20041021,125100,196.67,196.69,196.58,196.60
GBPJPY,20041021,125200,196.63,196.69,196.63,196.68
GBPJPY,20041021,125300,196.67,196.67,196.63,196.64
GBPJPY,20041021,125400,196.65,196.67,196.63,196.63
GBPJPY,20041021,125500,196.64,196.65,196.60,196.63
GBPJPY,20041021,125600,196.64,196.67,196.64,196.67
GBPJPY,20041021,125700,196.66,196.66,196.62,196.62
GBPJPY,20041021,125800,196.63,196.65,196.63,196.64
GBPJPY,20041021,125900,196.65,196.67,196.63,196.64
GBPJPY,20041021,130000,196.66,196.68,196.66,196.68
GBPJPY,20041021,130100,196.69,196.73,196.69,196.71
GBPJPY,20041021,130200,196.72,196.76,196.71,196.76
GBPJPY,20041021,130300,196.77,196.77,196.68,196.68
GBPJPY,20041021,130400,196.67,196.69,196.67,196.68
GBPJPY,20041021,130500,196.69,196.70,196.66,196.66
GBPJPY,20041021,130600,196.67,196.69,196.67,196.68
GBPJPY,20041021,130700,196.69,196.69,196.67,196.68
GBPJPY,20041021,130800,196.67,196.71,196.66,196.71
GBPJPY,20041021,130900,196.72,196.72,196.71,196.71
GBPJPY,20041021,131000,196.70,196.70,196.69,196.69
GBPJPY,20041021,131100,196.68,196.69,196.67,196.67
GBPJPY,20041021,131200,196.68,196.72,196.67,196.72
GBPJPY,20041021,131300,196.71,196.72,196.70,196.70
GBPJPY,20041021,131400,196.69,196.71,196.68,196.71
GBPJPY,20041021,131500,196.72,196.73,196.71,196.71
GBPJPY,20041021,131600,196.72,196.72,196.69,196.69
GBPJPY,20041021,131700,196.68,196.71,196.68,196.70
GBPJPY,20041021,131800,196.69,196.70,196.68,196.70
GBPJPY,20041021,131900,196.69,196.70,196.67,196.70
GBPJPY,20041021,132000,196.69,196.69,196.68,196.69
GBPJPY,20041021,132100,196.68,196.68,196.66,196.67
GBPJPY,20041021,132200,196.68,196.69,196.67,196.69
GBPJPY,20041021,132300,196.68,196.68,196.66,196.66
GBPJPY,20041021,132400,196.67,196.70,196.66,196.70
GBPJPY,20041021,132500,196.71,196.73,196.70,196.73
GBPJPY,20041021,132600,196.74,196.74,196.69,196.69
GBPJPY,20041021,132700,196.70,196.70,196.63,196.63
GBPJPY,20041021,132800,196.62,196.62,196.58,196.58
GBPJPY,20041021,132900,196.57,196.57,196.55,196.56
GBPJPY,20041021,133000,196.55,196.62,196.55,196.62
GBPJPY,20041021,133100,196.61,196.61,196.59,196.60
GBPJPY,20041021,133200,196.59,196.60,196.56,196.57
GBPJPY,20041021,133300,196.58,196.62,196.57,196.62
GBPJPY,20041021,133400,196.61,196.63,196.57,196.57
GBPJPY,20041021,133500,196.56,196.56,196.49,196.50
GBPJPY,20041021,133600,196.49,196.51,196.48,196.51
GBPJPY,20041021,133700,196.52,196.52,196.50,196.51
GBPJPY,20041021,133800,196.52,196.52,196.50,196.51
GBPJPY,20041021,133900,196.52,196.56,196.52,196.56
GBPJPY,20041021,134000,196.55,196.55,196.49,196.49
GBPJPY,20041021,134100,196.50,196.54,196.50,196.53
GBPJPY,20041021,134200,196.52,196.62,196.51,196.62
GBPJPY,20041021,134300,196.61,196.64,196.61,196.64
GBPJPY,20041021,134400,196.62,196.65,196.60,196.65
GBPJPY,20041021,134500,196.62,196.70,196.62,196.70
GBPJPY,20041021,134600,196.69,196.69,196.66,196.68
GBPJPY,20041021,134700,196.67,196.67,196.62,196.62
GBPJPY,20041021,134800,196.63,196.63,196.60,196.61
GBPJPY,20041021,134900,196.62,196.62,196.59,196.59
GBPJPY,20041021,135000,196.58,196.58,196.56,196.56
GBPJPY,20041021,135100,196.57,196.58,196.54,196.56
GBPJPY,20041021,135200,196.55,196.57,196.54,196.55
GBPJPY,20041021,135300,196.56,196.56,196.51,196.51
GBPJPY,20041021,135400,196.52,196.58,196.52,196.57
GBPJPY,20041021,135500,196.56,196.60,196.56,196.59
GBPJPY,20041021,135600,196.60,196.61,196.57,196.57
GBPJPY,20041021,135700,196.58,196.60,196.57,196.60
GBPJPY,20041021,135800,196.59,196.59,196.58,196.58
GBPJPY,20041021,135900,196.57,196.61,196.57,196.59
GBPJPY,20041021,140000,196.58,196.58,196.56,196.57
GBPJPY,20041021,140100,196.58,196.66,196.58,196.64
GBPJPY,20041021,140200,196.65,196.66,196.62,196.65
GBPJPY,20041021,140300,196.64,196.64,196.62,196.62
GBPJPY,20041021,140400,196.60,196.61,196.60,196.60
GBPJPY,20041021,140500,196.61,196.62,196.60,196.60
GBPJPY,20041021,140600,196.59,196.61,196.57,196.59
GBPJPY,20041021,140700,196.58,196.60,196.58,196.60
GBPJPY,20041021,140800,196.61,196.66,196.61,196.64
GBPJPY,20041021,140900,196.63,196.64,196.62,196.63
GBPJPY,20041021,141000,196.64,196.65,196.63,196.64
GBPJPY,20041021,141100,196.65,196.66,196.64,196.64
GBPJPY,20041021,141200,196.63,196.65,196.63,196.63
GBPJPY,20041021,141300,196.64,196.65,196.62,196.63
GBPJPY,20041021,141400,196.62,196.64,196.61,196.64
GBPJPY,20041021,141500,196.65,196.66,196.62,196.66
GBPJPY,20041021,141600,196.65,196.68,196.65,196.66
GBPJPY,20041021,141700,196.67,196.68,196.66,196.67
GBPJPY,20041021,141800,196.68,196.71,196.67,196.67
GBPJPY,20041021,141900,196.66,196.66,196.64,196.64
GBPJPY,20041021,142000,196.65,196.66,196.62,196.62
GBPJPY,20041021,142100,196.63,196.66,196.62,196.65
GBPJPY,20041021,142200,196.64,196.69,196.64,196.68
GBPJPY,20041021,142300,196.69,196.71,196.66,196.67
GBPJPY,20041021,142400,196.66,196.68,196.65,196.65
GBPJPY,20041021,142500,196.59,196.59,196.59,196.59
GBPJPY,20041021,142600,196.58,196.59,196.56,196.57
GBPJPY,20041021,142700,196.58,196.60,196.57,196.58
GBPJPY,20041021,142800,196.57,196.57,196.53,196.56
GBPJPY,20041021,142900,196.57,196.60,196.56,196.60
GBPJPY,20041021,143000,196.61,196.61,196.56,196.56
GBPJPY,20041021,143100,196.55,196.60,196.54,196.55
GBPJPY,20041021,143200,196.54,196.59,196.53,196.54
GBPJPY,20041021,143300,196.56,196.58,196.56,196.57
GBPJPY,20041021,143400,196.56,196.57,196.54,196.56
GBPJPY,20041021,143500,196.55,196.55,196.47,196.49
GBPJPY,20041021,143600,196.50,196.51,196.45,196.47
GBPJPY,20041021,143700,196.48,196.51,196.47,196.50
GBPJPY,20041021,143800,196.53,196.57,196.51,196.55
GBPJPY,20041021,143900,196.56,196.56,196.50,196.51
GBPJPY,20041021,144000,196.52,196.54,196.50,196.50
GBPJPY,20041021,144100,196.52,196.57,196.51,196.57
GBPJPY,20041021,144200,196.59,196.62,196.58,196.62
GBPJPY,20041021,144300,196.61,196.61,196.58,196.58
GBPJPY,20041021,144400,196.57,196.61,196.56,196.61
GBPJPY,20041021,144500,196.63,196.67,196.63,196.65
GBPJPY,20041021,144600,196.64,196.71,196.64,196.71
GBPJPY,20041021,144700,196.72,196.74,196.70,196.71
GBPJPY,20041021,144800,196.69,196.72,196.69,196.72
GBPJPY,20041021,144900,196.71,196.71,196.68,196.70
GBPJPY,20041021,145000,196.71,196.71,196.69,196.69
GBPJPY,20041021,145100,196.68,196.68,196.62,196.62
GBPJPY,20041021,145200,196.61,196.62,196.60,196.61
GBPJPY,20041021,145300,196.60,196.61,196.57,196.57
GBPJPY,20041021,145400,196.58,196.58,196.53,196.53
GBPJPY,20041021,145500,196.54,196.54,196.49,196.49
GBPJPY,20041021,145600,196.50,196.50,196.41,196.42
GBPJPY,20041021,145700,196.41,196.44,196.40,196.44
GBPJPY,20041021,145800,196.43,196.44,196.42,196.43
GBPJPY,20041021,145900,196.44,196.47,196.44,196.47
GBPJPY,20041021,150000,196.46,196.46,196.42,196.42
GBPJPY,20041021,150100,196.41,196.41,196.38,196.38
GBPJPY,20041021,150200,196.37,196.38,196.36,196.36
GBPJPY,20041021,150300,196.35,196.38,196.35,196.36
GBPJPY,20041021,150400,196.37,196.38,196.35,196.35
GBPJPY,20041021,150500,196.34,196.34,196.32,196.32
GBPJPY,20041021,150600,196.33,196.38,196.33,196.38
GBPJPY,20041021,150700,196.39,196.43,196.38,196.43
GBPJPY,20041021,150800,196.42,196.42,196.39,196.40
GBPJPY,20041021,150900,196.41,196.45,196.41,196.45
GBPJPY,20041021,151000,196.44,196.50,196.44,196.50
GBPJPY,20041021,151100,196.51,196.52,196.50,196.52
GBPJPY,20041021,151200,196.53,196.56,196.53,196.55
GBPJPY,20041021,151300,196.56,196.57,196.54,196.55
GBPJPY,20041021,151400,196.54,196.54,196.49,196.54
GBPJPY,20041021,151500,196.56,196.60,196.56,196.57
GBPJPY,20041021,151600,196.58,196.63,196.58,196.61
GBPJPY,20041021,151700,196.62,196.63,196.60,196.60
GBPJPY,20041021,151800,196.59,196.59,196.57,196.57
GBPJPY,20041021,151900,196.56,196.58,196.55,196.57
GBPJPY,20041021,152000,196.56,196.60,196.56,196.59
GBPJPY,20041021,152100,196.58,196.58,196.58,196.58
GBPJPY,20041021,152200,196.59,196.60,196.56,196.56
GBPJPY,20041021,152300,196.55,196.56,196.53,196.56
GBPJPY,20041021,152400,196.57,196.62,196.57,196.62
GBPJPY,20041021,152500,196.63,196.68,196.63,196.68
GBPJPY,20041021,152600,196.66,196.68,196.66,196.68
GBPJPY,20041021,152700,196.67,196.68,196.66,196.68
GBPJPY,20041021,152800,196.66,196.66,196.62,196.62
GBPJPY,20041021,152900,196.60,196.63,196.60,196.60
GBPJPY,20041021,153000,196.61,196.63,196.61,196.62
GBPJPY,20041021,153100,196.61,196.63,196.61,196.63
GBPJPY,20041021,153200,196.64,196.65,196.62,196.65
GBPJPY,20041021,153300,196.64,196.64,196.62,196.62
GBPJPY,20041021,153400,196.61,196.62,196.61,196.62
GBPJPY,20041021,153500,196.63,196.65,196.63,196.63
GBPJPY,20041021,153600,196.62,196.63,196.62,196.62
GBPJPY,20041021,153700,196.63,196.65,196.63,196.65
GBPJPY,20041021,153800,196.66,196.66,196.62,196.62
GBPJPY,20041021,153900,196.63,196.63,196.61,196.62
GBPJPY,20041021,154000,196.63,196.64,196.63,196.63
GBPJPY,20041021,154100,196.62,196.66,196.60,196.65
GBPJPY,20041021,154200,196.66,196.68,196.65,196.68
GBPJPY,20041021,154300,196.69,196.70,196.68,196.68
GBPJPY,20041021,154400,196.67,196.68,196.62,196.62
GBPJPY,20041021,154500,196.62,196.63,196.62,196.63
GBPJPY,20041021,154600,196.62,196.62,196.59,196.59
GBPJPY,20041021,154700,196.57,196.58,196.57,196.58
GBPJPY,20041021,154800,196.59,196.60,196.59,196.60
GBPJPY,20041021,154900,196.59,196.60,196.57,196.57
GBPJPY,20041021,155000,196.56,196.56,196.53,196.53
GBPJPY,20041021,155100,196.54,196.55,196.53,196.54
GBPJPY,20041021,155200,196.55,196.57,196.55,196.57
GBPJPY,20041021,155300,196.58,196.59,196.57,196.57
GBPJPY,20041021,155400,196.56,196.56,196.54,196.54
GBPJPY,20041021,155500,196.53,196.55,196.51,196.54
GBPJPY,20041021,155600,196.53,196.53,196.51,196.51
GBPJPY,20041021,155700,196.52,196.56,196.52,196.56
GBPJPY,20041021,155800,196.55,196.55,196.47,196.47
GBPJPY,20041021,155900,196.48,196.48,196.42,196.42
GBPJPY,20041021,160000,196.43,196.44,196.42,196.44
GBPJPY,20041021,160100,196.45,196.50,196.44,196.45
GBPJPY,20041021,160200,196.47,196.49,196.46,196.47
GBPJPY,20041021,160300,196.46,196.47,196.43,196.44
GBPJPY,20041021,160400,196.45,196.51,196.45,196.51
GBPJPY,20041021,160500,196.50,196.51,196.48,196.49
GBPJPY,20041021,160600,196.48,196.52,196.48,196.51
GBPJPY,20041021,160700,196.52,196.52,196.49,196.50
GBPJPY,20041021,160800,196.51,196.52,196.50,196.52
GBPJPY,20041021,160900,196.51,196.51,196.50,196.51
GBPJPY,20041021,161000,196.50,196.52,196.50,196.51
GBPJPY,20041021,161100,196.50,196.53,196.50,196.50
GBPJPY,20041021,161200,196.49,196.49,196.38,196.38
GBPJPY,20041021,161300,196.36,196.37,196.34,196.35
GBPJPY,20041021,161400,196.34,196.36,196.34,196.35
GBPJPY,20041021,161500,196.37,196.43,196.37,196.43
GBPJPY,20041021,161600,196.41,196.44,196.40,196.43
GBPJPY,20041021,161700,196.42,196.42,196.38,196.39
GBPJPY,20041021,161800,196.40,196.43,196.40,196.42
GBPJPY,20041021,161900,196.41,196.46,196.41,196.46
GBPJPY,20041021,162000,196.45,196.46,196.38,196.38
GBPJPY,20041021,162100,196.37,196.38,196.34,196.35
GBPJPY,20041021,162200,196.36,196.38,196.36,196.38
GBPJPY,20041021,162300,196.39,196.40,196.37,196.40
GBPJPY,20041021,162400,196.39,196.42,196.38,196.42
GBPJPY,20041021,162500,196.41,196.41,196.37,196.37
GBPJPY,20041021,162600,196.36,196.37,196.35,196.35
GBPJPY,20041021,162700,196.34,196.38,196.34,196.37
GBPJPY,20041021,162800,196.36,196.40,196.35,196.37
GBPJPY,20041021,162900,196.35,196.35,196.30,196.31
GBPJPY,20041021,163000,196.29,196.29,196.27,196.28
GBPJPY,20041021,163100,196.27,196.31,196.27,196.30
GBPJPY,20041021,163200,196.31,196.38,196.31,196.38
GBPJPY,20041021,163300,196.39,196.40,196.31,196.31
GBPJPY,20041021,163400,196.33,196.34,196.29,196.31
GBPJPY,20041021,163500,196.32,196.34,196.31,196.34
GBPJPY,20041021,163600,196.33,196.35,196.33,196.34
GBPJPY,20041021,163700,196.33,196.33,196.29,196.31
GBPJPY,20041021,163800,196.30,196.34,196.29,196.34
GBPJPY,20041021,163900,196.35,196.38,196.33,196.38
GBPJPY,20041021,164000,196.37,196.40,196.37,196.37
GBPJPY,20041021,164100,196.36,196.38,196.34,196.34
GBPJPY,20041021,164200,196.35,196.35,196.31,196.32
GBPJPY,20041021,164300,196.33,196.35,196.29,196.29
GBPJPY,20041021,164400,196.30,196.33,196.30,196.32
GBPJPY,20041021,164500,196.31,196.32,196.31,196.31
GBPJPY,20041021,164600,196.32,196.34,196.32,196.33
GBPJPY,20041021,164700,196.34,196.37,196.32,196.37
GBPJPY,20041021,164800,196.38,196.39,196.37,196.38
GBPJPY,20041021,164900,196.39,196.41,196.39,196.40
GBPJPY,20041021,165000,196.39,196.40,196.37,196.38
GBPJPY,20041021,165100,196.39,196.39,196.37,196.38
GBPJPY,20041021,165200,196.37,196.38,196.35,196.37
GBPJPY,20041021,165300,196.36,196.38,196.36,196.38
GBPJPY,20041021,165400,196.37,196.38,196.34,196.34
GBPJPY,20041021,165500,196.33,196.35,196.26,196.26
GBPJPY,20041021,165600,196.25,196.30,196.25,196.29
GBPJPY,20041021,165700,196.28,196.32,196.28,196.31
GBPJPY,20041021,165800,196.29,196.33,196.29,196.32
GBPJPY,20041021,165900,196.31,196.35,196.31,196.35
GBPJPY,20041021,170000,196.36,196.43,196.36,196.36
GBPJPY,20041021,170100,196.37,196.38,196.35,196.38
GBPJPY,20041021,170200,196.37,196.37,196.35,196.35
GBPJPY,20041021,170300,196.36,196.40,196.35,196.40
GBPJPY,20041021,170400,196.38,196.38,196.36,196.36
GBPJPY,20041021,170500,196.35,196.36,196.34,196.35
GBPJPY,20041021,170600,196.34,196.38,196.32,196.37
GBPJPY,20041021,170700,196.36,196.38,196.36,196.37
GBPJPY,20041021,170800,196.38,196.38,196.35,196.35
GBPJPY,20041021,170900,196.38,196.41,196.35,196.35
GBPJPY,20041021,171000,196.34,196.34,196.28,196.28
GBPJPY,20041021,171100,196.27,196.28,196.26,196.28
GBPJPY,20041021,171200,196.27,196.29,196.25,196.29
GBPJPY,20041021,171300,196.28,196.31,196.28,196.31
GBPJPY,20041021,171400,196.30,196.31,196.29,196.31
GBPJPY,20041021,171500,196.30,196.34,196.30,196.34
GBPJPY,20041021,171600,196.33,196.41,196.33,196.41
GBPJPY,20041021,171700,196.42,196.44,196.38,196.39
GBPJPY,20041021,171800,196.40,196.43,196.40,196.43
GBPJPY,20041021,171900,196.42,196.43,196.40,196.41
GBPJPY,20041021,172000,196.42,196.45,196.41,196.45
GBPJPY,20041021,172100,196.46,196.46,196.42,196.43
GBPJPY,20041021,172200,196.42,196.42,196.39,196.40
GBPJPY,20041021,172300,196.41,196.44,196.41,196.44
GBPJPY,20041021,172400,196.43,196.47,196.43,196.44
GBPJPY,20041021,172500,196.45,196.48,196.45,196.48
GBPJPY,20041021,172600,196.47,196.49,196.46,196.49
GBPJPY,20041021,172700,196.50,196.50,196.48,196.49
GBPJPY,20041021,172800,196.48,196.49,196.46,196.47
GBPJPY,20041021,172900,196.48,196.48,196.44,196.44
GBPJPY,20041021,173000,196.43,196.43,196.41,196.42
GBPJPY,20041021,173100,196.41,196.41,196.39,196.41
GBPJPY,20041021,173200,196.42,196.42,196.41,196.41
GBPJPY,20041021,173300,196.42,196.47,196.42,196.47
GBPJPY,20041021,173400,196.46,196.52,196.46,196.52
GBPJPY,20041021,173500,196.51,196.51,196.50,196.50
GBPJPY,20041021,173600,196.51,196.53,196.50,196.50
GBPJPY,20041021,173700,196.50,196.50,196.50,196.50
GBPJPY,20041021,173800,196.49,196.49,196.44,196.44
GBPJPY,20041021,173900,196.45,196.51,196.45,196.50
GBPJPY,20041021,174000,196.51,196.54,196.50,196.53
GBPJPY,20041021,174100,196.52,196.53,196.52,196.52
GBPJPY,20041021,174200,196.51,196.51,196.48,196.48
GBPJPY,20041021,174300,196.47,196.47,196.45,196.45
GBPJPY,20041021,174400,196.46,196.48,196.46,196.48
GBPJPY,20041021,174500,196.47,196.47,196.46,196.47
GBPJPY,20041021,174600,196.48,196.49,196.48,196.48
GBPJPY,20041021,174700,196.47,196.48,196.47,196.47
GBPJPY,20041021,174800,196.48,196.50,196.48,196.49
GBPJPY,20041021,174900,196.50,196.50,196.49,196.50
GBPJPY,20041021,175000,196.51,196.54,196.50,196.50
GBPJPY,20041021,175100,196.51,196.52,196.50,196.50
GBPJPY,20041021,175200,196.51,196.51,196.48,196.48
GBPJPY,20041021,175300,196.49,196.50,196.46,196.46
GBPJPY,20041021,175400,196.47,196.47,196.46,196.47
GBPJPY,20041021,175500,196.48,196.49,196.46,196.48
GBPJPY,20041021,175600,196.49,196.49,196.45,196.46
GBPJPY,20041021,175700,196.45,196.48,196.44,196.48
GBPJPY,20041021,175800,196.49,196.49,196.44,196.44
GBPJPY,20041021,175900,196.45,196.49,196.45,196.48
GBPJPY,20041021,180000,196.49,196.50,196.49,196.49
GBPJPY,20041021,180100,196.50,196.53,196.38,196.41
GBPJPY,20041021,180200,196.42,196.50,196.41,196.49
GBPJPY,20041021,180300,196.48,196.53,196.48,196.50
GBPJPY,20041021,180400,196.48,196.50,196.44,196.45
GBPJPY,20041021,180500,196.46,196.50,196.46,196.50
GBPJPY,20041021,180600,196.51,196.55,196.44,196.44
GBPJPY,20041021,180700,196.43,196.43,196.37,196.42
GBPJPY,20041021,180800,196.41,196.41,196.36,196.37
GBPJPY,20041021,180900,196.38,196.43,196.38,196.38
GBPJPY,20041021,181000,196.37,196.40,196.37,196.40
GBPJPY,20041021,181100,196.39,196.39,196.35,196.35
GBPJPY,20041021,181200,196.36,196.38,196.35,196.37
GBPJPY,20041021,181300,196.38,196.38,196.36,196.37
GBPJPY,20041021,181400,196.35,196.35,196.32,196.32
GBPJPY,20041021,181500,196.34,196.40,196.34,196.38
GBPJPY,20041021,181600,196.39,196.41,196.38,196.38
GBPJPY,20041021,181700,196.37,196.37,196.30,196.33
GBPJPY,20041021,181800,196.35,196.40,196.32,196.38
GBPJPY,20041021,181900,196.40,196.40,196.37,196.38
GBPJPY,20041021,182000,196.39,196.39,196.35,196.35
GBPJPY,20041021,182100,196.34,196.37,196.34,196.37
GBPJPY,20041021,182200,196.36,196.36,196.34,196.36
GBPJPY,20041021,182300,196.37,196.38,196.37,196.37
GBPJPY,20041021,182400,196.36,196.36,196.32,196.34
GBPJPY,20041021,182500,196.35,196.38,196.35,196.38
GBPJPY,20041021,182600,196.40,196.44,196.38,196.44
GBPJPY,20041021,182700,196.43,196.44,196.41,196.44
GBPJPY,20041021,182800,196.45,196.45,196.41,196.41
GBPJPY,20041021,182900,196.40,196.41,196.37,196.38
GBPJPY,20041021,183000,196.37,196.39,196.37,196.37
GBPJPY,20041021,183100,196.38,196.38,196.38,196.38
GBPJPY,20041021,183200,196.38,196.38,196.35,196.35
GBPJPY,20041021,183300,196.34,196.39,196.34,196.39
GBPJPY,20041021,183400,196.40,196.42,196.39,196.39
GBPJPY,20041021,183500,196.38,196.39,196.35,196.38
GBPJPY,20041021,183600,196.38,196.38,196.37,196.37
GBPJPY,20041021,183700,196.37,196.37,196.37,196.37
GBPJPY,20041021,183800,196.36,196.36,196.34,196.35
GBPJPY,20041021,183900,196.34,196.34,196.33,196.34
GBPJPY,20041021,184000,196.34,196.34,196.32,196.32
GBPJPY,20041021,184100,196.33,196.37,196.33,196.36
GBPJPY,20041021,184200,196.35,196.35,196.34,196.34
GBPJPY,20041021,184300,196.35,196.37,196.35,196.35
GBPJPY,20041021,184400,196.35,196.36,196.35,196.36
GBPJPY,20041021,184500,196.35,196.35,196.32,196.33
GBPJPY,20041021,184600,196.32,196.34,196.32,196.34
GBPJPY,20041021,184700,196.35,196.35,196.32,196.34
GBPJPY,20041021,184800,196.33,196.35,196.33,196.35
GBPJPY,20041021,184900,196.36,196.36,196.36,196.36
GBPJPY,20041021,185000,196.35,196.35,196.35,196.35
GBPJPY,20041021,185100,196.35,196.35,196.31,196.31
GBPJPY,20041021,185200,196.32,196.36,196.32,196.33
GBPJPY,20041021,185300,196.32,196.37,196.32,196.37
GBPJPY,20041021,185400,196.36,196.36,196.34,196.36
GBPJPY,20041021,185500,196.37,196.38,196.37,196.37
GBPJPY,20041021,185600,196.38,196.38,196.35,196.35
GBPJPY,20041021,185700,196.35,196.36,196.35,196.36
GBPJPY,20041021,185800,196.35,196.37,196.34,196.37
GBPJPY,20041021,185900,196.36,196.36,196.34,196.34
GBPJPY,20041021,190000,196.35,196.36,196.35,196.36
GBPJPY,20041021,190100,196.37,196.40,196.37,196.39
GBPJPY,20041021,190200,196.38,196.40,196.37,196.37
GBPJPY,20041021,190300,196.38,196.41,196.37,196.41
GBPJPY,20041021,190400,196.40,196.41,196.39,196.40
GBPJPY,20041021,190500,196.39,196.43,196.38,196.43
GBPJPY,20041021,190600,196.42,196.44,196.42,196.44
GBPJPY,20041021,190700,196.45,196.46,196.43,196.43
GBPJPY,20041021,190800,196.44,196.45,196.44,196.45
GBPJPY,20041021,190900,196.44,196.45,196.44,196.45
GBPJPY,20041021,191000,196.46,196.48,196.45,196.45
GBPJPY,20041021,191100,196.46,196.49,196.46,196.49
GBPJPY,20041021,191200,196.48,196.51,196.48,196.51
GBPJPY,20041021,191300,196.50,196.50,196.47,196.47
GBPJPY,20041021,191400,196.46,196.47,196.46,196.47
GBPJPY,20041021,191500,196.48,196.51,196.48,196.50
GBPJPY,20041021,191600,196.49,196.50,196.49,196.49
GBPJPY,20041021,191700,196.50,196.51,196.50,196.50
GBPJPY,20041021,191800,196.51,196.54,196.51,196.53
GBPJPY,20041021,191900,196.54,196.55,196.53,196.54
GBPJPY,20041021,192000,196.55,196.59,196.55,196.59
GBPJPY,20041021,192100,196.58,196.58,196.57,196.57
GBPJPY,20041021,192200,196.58,196.60,196.58,196.59
GBPJPY,20041021,192300,196.60,196.61,196.58,196.59
GBPJPY,20041021,192400,196.58,196.59,196.57,196.57
GBPJPY,20041021,192500,196.56,196.56,196.54,196.55
GBPJPY,20041021,192600,196.56,196.56,196.53,196.55
GBPJPY,20041021,192700,196.53,196.54,196.52,196.52
GBPJPY,20041021,192800,196.53,196.53,196.52,196.52
GBPJPY,20041021,192900,196.53,196.54,196.51,196.51
GBPJPY,20041021,193000,196.52,196.53,196.50,196.50
GBPJPY,20041021,193100,196.51,196.52,196.50,196.51
GBPJPY,20041021,193200,196.52,196.52,196.51,196.51
GBPJPY,20041021,193300,196.52,196.53,196.51,196.53
GBPJPY,20041021,193400,196.54,196.55,196.53,196.55
GBPJPY,20041021,193500,196.54,196.54,196.53,196.53
GBPJPY,20041021,193600,196.53,196.55,196.53,196.53
GBPJPY,20041021,193700,196.54,196.54,196.53,196.53
GBPJPY,20041021,193800,196.52,196.52,196.50,196.51
GBPJPY,20041021,193900,196.50,196.50,196.47,196.47
GBPJPY,20041021,194000,196.48,196.50,196.48,196.50
GBPJPY,20041021,194100,196.51,196.51,196.46,196.47
GBPJPY,20041021,194200,196.49,196.50,196.49,196.50
GBPJPY,20041021,194300,196.49,196.49,196.47,196.48
GBPJPY,20041021,194400,196.47,196.47,196.46,196.47
GBPJPY,20041021,194500,196.48,196.49,196.47,196.47
GBPJPY,20041021,194600,196.47,196.47,196.47,196.47
GBPJPY,20041021,194700,196.48,196.50,196.48,196.50
GBPJPY,20041021,194800,196.51,196.52,196.51,196.52
GBPJPY,20041021,194900,196.52,196.53,196.52,196.53
GBPJPY,20041021,195000,196.52,196.53,196.52,196.52
GBPJPY,20041021,195100,196.53,196.54,196.51,196.51
GBPJPY,20041021,195200,196.50,196.53,196.50,196.53
GBPJPY,20041021,195300,196.52,196.53,196.52,196.52
GBPJPY,20041021,195400,196.53,196.54,196.51,196.53
GBPJPY,20041021,195500,196.52,196.52,196.51,196.51
GBPJPY,20041021,195600,196.50,196.50,196.47,196.47
GBPJPY,20041021,195700,196.48,196.49,196.43,196.43
GBPJPY,20041021,195800,196.44,196.45,196.40,196.42
GBPJPY,20041021,195900,196.41,196.43,196.41,196.41
GBPJPY,20041021,200000,196.40,196.42,196.40,196.42
GBPJPY,20041021,200100,196.43,196.43,196.35,196.38
GBPJPY,20041021,200200,196.39,196.39,196.34,196.34
GBPJPY,20041021,200300,196.35,196.38,196.35,196.38
GBPJPY,20041021,200400,196.40,196.40,196.35,196.35
GBPJPY,20041021,200500,196.36,196.37,196.33,196.36
GBPJPY,20041021,200600,196.37,196.40,196.37,196.39
GBPJPY,20041021,200700,196.38,196.39,196.37,196.39
GBPJPY,20041021,200800,196.38,196.38,196.37,196.37
GBPJPY,20041021,200900,196.38,196.38,196.37,196.38
GBPJPY,20041021,201000,196.39,196.39,196.38,196.38
GBPJPY,20041021,201100,196.37,196.38,196.37,196.38
GBPJPY,20041021,201200,196.37,196.37,196.36,196.37
GBPJPY,20041021,201300,196.38,196.38,196.37,196.38
GBPJPY,20041021,201400,196.37,196.37,196.35,196.35
GBPJPY,20041021,201500,196.34,196.35,196.31,196.32
GBPJPY,20041021,201600,196.33,196.34,196.32,196.34
GBPJPY,20041021,201700,196.33,196.35,196.33,196.35
GBPJPY,20041021,201800,196.34,196.34,196.30,196.31
GBPJPY,20041021,201900,196.30,196.34,196.29,196.34
GBPJPY,20041021,202000,196.33,196.34,196.29,196.30
GBPJPY,20041021,202100,196.29,196.31,196.29,196.31
GBPJPY,20041021,202200,196.32,196.34,196.32,196.32
GBPJPY,20041021,202300,196.34,196.34,196.31,196.32
GBPJPY,20041021,202400,196.31,196.32,196.30,196.32
GBPJPY,20041021,202500,196.33,196.34,196.33,196.33
GBPJPY,20041021,202600,196.32,196.33,196.31,196.32
GBPJPY,20041021,202700,196.31,196.32,196.31,196.32
GBPJPY,20041021,202800,196.31,196.31,196.27,196.29
GBPJPY,20041021,202900,196.28,196.30,196.28,196.30
GBPJPY,20041021,203000,196.29,196.29,196.28,196.28
GBPJPY,20041021,203100,196.29,196.31,196.29,196.29
GBPJPY,20041021,203200,196.28,196.28,196.27,196.27
GBPJPY,20041021,203300,196.26,196.26,196.24,196.24
GBPJPY,20041021,203400,196.25,196.25,196.22,196.25
GBPJPY,20041021,203500,196.26,196.29,196.25,196.27
GBPJPY,20041021,203600,196.26,196.30,196.25,196.30
GBPJPY,20041021,203700,196.29,196.29,196.27,196.28
GBPJPY,20041021,203800,196.26,196.28,196.26,196.28
GBPJPY,20041021,203900,196.27,196.29,196.27,196.29
GBPJPY,20041021,204000,196.29,196.30,196.29,196.30
GBPJPY,20041021,204100,196.29,196.29,196.28,196.28
GBPJPY,20041021,204200,196.27,196.28,196.26,196.28
GBPJPY,20041021,204300,196.29,196.29,196.28,196.29
GBPJPY,20041021,204400,196.28,196.28,196.28,196.28
GBPJPY,20041021,204500,196.28,196.28,196.28,196.28
GBPJPY,20041021,204600,196.29,196.30,196.29,196.30
GBPJPY,20041021,204700,196.31,196.32,196.31,196.31
GBPJPY,20041021,204800,196.30,196.34,196.30,196.34
GBPJPY,20041021,204900,196.35,196.38,196.32,196.32
GBPJPY,20041021,205000,196.33,196.34,196.33,196.34
GBPJPY,20041021,205100,196.33,196.37,196.33,196.37
GBPJPY,20041021,205200,196.35,196.37,196.35,196.37
GBPJPY,20041021,205300,196.38,196.39,196.37,196.39
GBPJPY,20041021,205400,196.39,196.40,196.39,196.40
GBPJPY,20041021,205500,196.39,196.43,196.39,196.43
GBPJPY,20041021,205600,196.44,196.44,196.43,196.44
GBPJPY,20041021,205700,196.43,196.43,196.40,196.40
GBPJPY,20041021,205800,196.39,196.39,196.38,196.38
GBPJPY,20041021,205900,196.39,196.40,196.39,196.40
GBPJPY,20041021,210000,196.41,196.41,196.38,196.40
GBPJPY,20041021,210100,196.39,196.40,196.39,196.39
GBPJPY,20041021,210200,196.38,196.38,196.38,196.38
GBPJPY,20041021,210300,196.38,196.39,196.37,196.39
GBPJPY,20041021,210400,196.38,196.40,196.38,196.40
GBPJPY,20041021,210500,196.39,196.39,196.39,196.39
GBPJPY,20041021,210600,196.39,196.41,196.39,196.41
GBPJPY,20041021,210700,196.40,196.40,196.40,196.40
GBPJPY,20041021,210800,196.40,196.40,196.40,196.40
GBPJPY,20041021,210900,196.40,196.40,196.39,196.40
GBPJPY,20041021,211000,196.41,196.41,196.40,196.40
GBPJPY,20041021,211100,196.41,196.41,196.40,196.40
GBPJPY,20041021,211200,196.40,196.40,196.40,196.40
GBPJPY,20041021,211300,196.39,196.39,196.38,196.39
GBPJPY,20041021,211400,196.38,196.42,196.38,196.41
GBPJPY,20041021,211500,196.40,196.40,196.40,196.40
GBPJPY,20041021,211600,196.41,196.45,196.41,196.45
GBPJPY,20041021,211700,196.44,196.47,196.44,196.47
GBPJPY,20041021,211800,196.46,196.47,196.46,196.47
GBPJPY,20041021,211900,196.46,196.46,196.46,196.46
GBPJPY,20041021,212000,196.46,196.46,196.46,196.46
GBPJPY,20041021,212100,196.46,196.48,196.46,196.48
GBPJPY,20041021,212200,196.47,196.47,196.47,196.47
GBPJPY,20041021,212300,196.47,196.47,196.47,196.47
GBPJPY,20041021,212400,196.46,196.46,196.42,196.42
GBPJPY,20041021,212500,196.43,196.43,196.41,196.42
GBPJPY,20041021,212600,196.43,196.43,196.41,196.41
GBPJPY,20041021,212700,196.42,196.43,196.42,196.43
GBPJPY,20041021,212800,196.44,196.44,196.42,196.43
GBPJPY,20041021,212900,196.43,196.43,196.43,196.43
GBPJPY,20041021,213000,196.42,196.42,196.41,196.41
GBPJPY,20041021,213100,196.42,196.42,196.40,196.40
GBPJPY,20041021,213200,196.41,196.41,196.37,196.37
GBPJPY,20041021,213300,196.36,196.37,196.36,196.37
GBPJPY,20041021,213400,196.37,196.39,196.37,196.38
GBPJPY,20041021,213500,196.38,196.38,196.37,196.37
GBPJPY,20041021,213600,196.36,196.36,196.31,196.32
GBPJPY,20041021,213700,196.31,196.35,196.31,196.35
GBPJPY,20041021,213800,196.34,196.36,196.34,196.35
GBPJPY,20041021,213900,196.34,196.36,196.34,196.35
GBPJPY,20041021,214000,196.36,196.36,196.36,196.36
GBPJPY,20041021,214100,196.36,196.36,196.36,196.36
GBPJPY,20041021,214200,196.35,196.37,196.35,196.37
GBPJPY,20041021,214300,196.38,196.38,196.37,196.37
GBPJPY,20041021,214400,196.36,196.36,196.34,196.35
GBPJPY,20041021,214500,196.36,196.37,196.35,196.35
GBPJPY,20041021,214600,196.34,196.34,196.33,196.34
GBPJPY,20041021,214700,196.35,196.37,196.35,196.36
GBPJPY,20041021,214800,196.37,196.38,196.37,196.38
GBPJPY,20041021,214900,196.39,196.41,196.39,196.41
GBPJPY,20041021,215000,196.41,196.41,196.41,196.41
GBPJPY,20041021,215100,196.42,196.42,196.41,196.42
GBPJPY,20041021,215200,196.41,196.41,196.40,196.41
GBPJPY,20041021,215300,196.41,196.42,196.40,196.41
GBPJPY,20041021,215400,196.40,196.41,196.40,196.40
GBPJPY,20041021,215500,196.40,196.40,196.39,196.39
GBPJPY,20041021,215600,196.39,196.39,196.39,196.39
GBPJPY,20041021,215700,196.40,196.40,196.38,196.38
GBPJPY,20041021,215800,196.37,196.38,196.37,196.38
GBPJPY,20041021,215900,196.39,196.39,196.39,196.39
GBPJPY,20041021,220000,196.39,196.39,196.38,196.38
GBPJPY,20041021,220100,196.37,196.38,196.37,196.38
GBPJPY,20041021,220200,196.38,196.41,196.38,196.40
GBPJPY,20041021,220300,196.41,196.41,196.41,196.41
GBPJPY,20041021,220400,196.41,196.41,196.40,196.40
GBPJPY,20041021,220500,196.40,196.40,196.40,196.40
GBPJPY,20041021,220600,196.40,196.41,196.40,196.41
GBPJPY,20041021,220700,196.41,196.41,196.41,196.41
GBPJPY,20041021,220800,196.40,196.41,196.40,196.41
GBPJPY,20041021,220900,196.42,196.42,196.41,196.41
GBPJPY,20041021,221000,196.40,196.41,196.40,196.41
GBPJPY,20041021,221100,196.41,196.41,196.40,196.40
GBPJPY,20041021,221200,196.39,196.40,196.39,196.40
GBPJPY,20041021,221300,196.40,196.41,196.40,196.41
GBPJPY,20041021,221400,196.42,196.43,196.42,196.43
GBPJPY,20041021,221500,196.44,196.45,196.43,196.43
GBPJPY,20041021,221600,196.44,196.46,196.44,196.46
GBPJPY,20041021,221700,196.45,196.46,196.38,196.38
GBPJPY,20041021,221800,196.39,196.40,196.38,196.40
GBPJPY,20041021,221900,196.39,196.40,196.39,196.40
GBPJPY,20041021,222000,196.40,196.41,196.40,196.40
GBPJPY,20041021,222100,196.39,196.39,196.39,196.39
GBPJPY,20041021,222200,196.38,196.39,196.37,196.38
GBPJPY,20041021,222300,196.38,196.38,196.38,196.38
GBPJPY,20041021,222400,196.38,196.38,196.38,196.38
GBPJPY,20041021,222500,196.39,196.39,196.39,196.39
GBPJPY,20041021,222600,196.40,196.41,196.40,196.41
GBPJPY,20041021,222700,196.41,196.42,196.41,196.42
GBPJPY,20041021,222800,196.43,196.43,196.43,196.43
GBPJPY,20041021,222900,196.43,196.44,196.43,196.44
GBPJPY,20041021,223000,196.45,196.47,196.45,196.47
GBPJPY,20041021,223100,196.46,196.47,196.46,196.46
GBPJPY,20041021,223200,196.45,196.45,196.45,196.45
GBPJPY,20041021,223300,196.46,196.46,196.46,196.46
GBPJPY,20041021,223400,196.46,196.46,196.45,196.45
GBPJPY,20041021,223500,196.44,196.45,196.44,196.44
GBPJPY,20041021,223600,196.45,196.45,196.45,196.45
GBPJPY,20041021,223700,196.45,196.45,196.45,196.45
GBPJPY,20041021,223800,196.44,196.46,196.44,196.45
GBPJPY,20041021,223900,196.44,196.44,196.44,196.44
GBPJPY,20041021,224000,196.44,196.44,196.44,196.44
GBPJPY,20041021,224100,196.45,196.45,196.45,196.45
GBPJPY,20041021,224200,196.45,196.46,196.45,196.46
GBPJPY,20041021,224300,196.46,196.46,196.46,196.46
GBPJPY,20041021,224400,196.46,196.46,196.44,196.44
GBPJPY,20041021,224500,196.43,196.45,196.43,196.45
GBPJPY,20041021,224600,196.46,196.50,196.46,196.49
GBPJPY,20041021,224700,196.50,196.50,196.50,196.50
GBPJPY,20041021,224800,196.50,196.50,196.50,196.50
GBPJPY,20041021,224900,196.50,196.51,196.49,196.49
GBPJPY,20041021,225000,196.50,196.50,196.49,196.50
GBPJPY,20041021,225100,196.49,196.49,196.47,196.47
GBPJPY,20041021,225200,196.48,196.48,196.46,196.46
GBPJPY,20041021,225300,196.47,196.47,196.44,196.44
GBPJPY,20041021,225400,196.45,196.45,196.43,196.43
GBPJPY,20041021,225500,196.42,196.44,196.41,196.43
GBPJPY,20041021,225600,196.44,196.44,196.43,196.44
GBPJPY,20041021,225700,196.43,196.43,196.38,196.38
GBPJPY,20041021,225800,196.39,196.40,196.39,196.40
GBPJPY,20041021,225900,196.39,196.39,196.38,196.39
GBPJPY,20041021,230000,196.38,196.38,196.36,196.36
GBPJPY,20041021,230100,196.36,196.37,196.36,196.37
GBPJPY,20041021,230200,196.36,196.36,196.35,196.35
GBPJPY,20041021,230300,196.34,196.34,196.34,196.34
GBPJPY,20041021,230400,196.33,196.34,196.31,196.31
GBPJPY,20041021,230500,196.30,196.32,196.30,196.32
GBPJPY,20041021,230600,196.33,196.33,196.29,196.29
GBPJPY,20041021,230700,196.30,196.31,196.30,196.31
GBPJPY,20041021,230800,196.30,196.31,196.30,196.31
GBPJPY,20041021,230900,196.32,196.32,196.32,196.32
GBPJPY,20041021,231000,196.32,196.32,196.29,196.29
GBPJPY,20041021,231100,196.30,196.30,196.29,196.30
GBPJPY,20041021,231200,196.31,196.31,196.30,196.30
GBPJPY,20041021,231300,196.31,196.31,196.30,196.30
GBPJPY,20041021,231400,196.30,196.30,196.30,196.30
GBPJPY,20041021,231500,196.31,196.32,196.31,196.32
GBPJPY,20041021,231600,196.31,196.32,196.31,196.32
GBPJPY,20041021,231700,196.33,196.35,196.31,196.32
GBPJPY,20041021,231800,196.33,196.33,196.32,196.32
GBPJPY,20041021,231900,196.32,196.33,196.32,196.33
GBPJPY,20041021,232000,196.32,196.32,196.31,196.32
GBPJPY,20041021,232100,196.33,196.34,196.32,196.34
GBPJPY,20041021,232200,196.34,196.36,196.34,196.36
GBPJPY,20041021,232300,196.38,196.40,196.37,196.40
GBPJPY,20041021,232400,196.39,196.39,196.39,196.39
GBPJPY,20041021,232500,196.39,196.39,196.38,196.39
GBPJPY,20041021,232600,196.38,196.39,196.37,196.38
GBPJPY,20041021,232700,196.39,196.40,196.38,196.40
GBPJPY,20041021,232800,196.40,196.41,196.40,196.41
GBPJPY,20041021,232900,196.41,196.42,196.41,196.42
GBPJPY,20041021,233000,196.42,196.42,196.42,196.42
GBPJPY,20041021,233100,196.43,196.48,196.43,196.48
GBPJPY,20041021,233200,196.47,196.49,196.47,196.47
GBPJPY,20041021,233300,196.44,196.44,196.42,196.43
GBPJPY,20041021,233400,196.44,196.45,196.44,196.45
GBPJPY,20041021,233500,196.44,196.44,196.43,196.43
GBPJPY,20041021,233600,196.43,196.43,196.41,196.43
GBPJPY,20041021,233700,196.43,196.43,196.43,196.43
GBPJPY,20041021,233800,196.43,196.43,196.43,196.43
GBPJPY,20041021,233900,196.44,196.45,196.44,196.44
GBPJPY,20041021,234000,196.45,196.45,196.44,196.44
GBPJPY,20041021,234100,196.44,196.44,196.44,196.44
GBPJPY,20041021,234200,196.44,196.45,196.44,196.45
GBPJPY,20041021,234300,196.46,196.46,196.46,196.46
GBPJPY,20041021,234400,196.45,196.46,196.45,196.46
GBPJPY,20041021,234500,196.46,196.46,196.46,196.46
GBPJPY,20041021,234600,196.45,196.45,196.45,196.45
GBPJPY,20041021,234700,196.45,196.45,196.45,196.45
GBPJPY,20041021,234800,196.45,196.45,196.45,196.45
GBPJPY,20041021,234900,196.45,196.45,196.45,196.45
GBPJPY,20041021,235000,196.45,196.45,196.45,196.45
GBPJPY,20041021,235100,196.45,196.45,196.45,196.45
GBPJPY,20041021,235200,196.45,196.45,196.45,196.45
GBPJPY,20041021,235300,196.45,196.45,196.45,196.45
GBPJPY,20041021,235400,196.45,196.48,196.45,196.48
GBPJPY,20041021,235500,196.47,196.47,196.47,196.47
GBPJPY,20041021,235600,196.47,196.48,196.47,196.48
GBPJPY,20041021,235700,196.49,196.51,196.48,196.51
GBPJPY,20041021,235800,196.50,196.50,196.50,196.50
GBPJPY,20041021,235900,196.50,196.50,196.50,196.50
GBPJPY,20041022,000000,196.51,196.52,196.51,196.52
CHFJPY,20041021,000100,88.61,88.61,88.61,88.61
CHFJPY,20041021,000200,88.61,88.61,88.61,88.61
CHFJPY,20041021,000300,88.61,88.62,88.61,88.62
CHFJPY,20041021,000400,88.62,88.62,88.62,88.62
CHFJPY,20041021,000500,88.62,88.62,88.62,88.62
CHFJPY,20041021,000600,88.63,88.64,88.63,88.64
CHFJPY,20041021,000700,88.64,88.64,88.64,88.64
CHFJPY,20041021,000800,88.64,88.64,88.64,88.64
CHFJPY,20041021,000900,88.64,88.64,88.64,88.64
CHFJPY,20041021,001000,88.64,88.64,88.64,88.64
CHFJPY,20041021,001100,88.65,88.65,88.65,88.65
CHFJPY,20041021,001200,88.65,88.66,88.65,88.66
CHFJPY,20041021,001300,88.65,88.66,88.65,88.66
CHFJPY,20041021,001400,88.66,88.66,88.66,88.66
CHFJPY,20041021,001500,88.66,88.66,88.66,88.66
CHFJPY,20041021,001600,88.65,88.66,88.65,88.66
CHFJPY,20041021,001700,88.67,88.67,88.65,88.65
CHFJPY,20041021,001800,88.65,88.65,88.65,88.65
CHFJPY,20041021,001900,88.65,88.65,88.65,88.65
CHFJPY,20041021,002000,88.65,88.65,88.65,88.65
CHFJPY,20041021,002100,88.66,88.66,88.66,88.66
CHFJPY,20041021,002200,88.65,88.65,88.65,88.65
CHFJPY,20041021,002300,88.65,88.65,88.65,88.65
CHFJPY,20041021,002400,88.65,88.65,88.64,88.64
CHFJPY,20041021,002500,88.65,88.65,88.65,88.65
CHFJPY,20041021,002600,88.65,88.66,88.65,88.66
CHFJPY,20041021,002700,88.65,88.66,88.65,88.66
CHFJPY,20041021,002800,88.65,88.65,88.64,88.64
CHFJPY,20041021,002900,88.63,88.63,88.63,88.63
CHFJPY,20041021,003000,88.63,88.63,88.63,88.63
CHFJPY,20041021,003100,88.63,88.64,88.63,88.64
CHFJPY,20041021,003200,88.64,88.64,88.64,88.64
CHFJPY,20041021,003300,88.64,88.64,88.63,88.63
CHFJPY,20041021,003400,88.64,88.64,88.64,88.64
CHFJPY,20041021,003500,88.63,88.63,88.61,88.61
CHFJPY,20041021,003600,88.60,88.60,88.60,88.60
CHFJPY,20041021,003700,88.60,88.60,88.60,88.60
CHFJPY,20041021,003800,88.59,88.61,88.59,88.61
CHFJPY,20041021,003900,88.62,88.62,88.62,88.62
CHFJPY,20041021,004000,88.62,88.62,88.62,88.62
CHFJPY,20041021,004100,88.62,88.63,88.62,88.62
CHFJPY,20041021,004200,88.63,88.63,88.62,88.62
CHFJPY,20041021,004300,88.62,88.62,88.62,88.62
CHFJPY,20041021,004400,88.62,88.63,88.62,88.63
CHFJPY,20041021,004500,88.62,88.63,88.62,88.62
CHFJPY,20041021,004600,88.63,88.63,88.63,88.63
CHFJPY,20041021,004700,88.64,88.64,88.64,88.64
CHFJPY,20041021,004800,88.65,88.65,88.64,88.65
CHFJPY,20041021,004900,88.64,88.66,88.64,88.66
CHFJPY,20041021,005000,88.66,88.66,88.65,88.65
CHFJPY,20041021,005100,88.65,88.66,88.65,88.66
CHFJPY,20041021,005200,88.66,88.66,88.66,88.66
CHFJPY,20041021,005300,88.65,88.65,88.64,88.64
CHFJPY,20041021,005400,88.65,88.65,88.63,88.63
CHFJPY,20041021,005500,88.62,88.62,88.62,88.62
CHFJPY,20041021,005600,88.62,88.62,88.60,88.60
CHFJPY,20041021,005700,88.60,88.60,88.60,88.60
CHFJPY,20041021,005800,88.60,88.60,88.60,88.60
CHFJPY,20041021,005900,88.61,88.61,88.60,88.60
CHFJPY,20041021,010000,88.61,88.61,88.61,88.61
CHFJPY,20041021,010100,88.61,88.61,88.60,88.60
CHFJPY,20041021,010200,88.60,88.60,88.59,88.59
CHFJPY,20041021,010300,88.59,88.59,88.59,88.59
CHFJPY,20041021,010400,88.59,88.59,88.59,88.59
CHFJPY,20041021,010500,88.60,88.60,88.60,88.60
CHFJPY,20041021,010600,88.61,88.61,88.60,88.60
CHFJPY,20041021,010700,88.60,88.60,88.60,88.60
CHFJPY,20041021,010800,88.60,88.60,88.60,88.60
CHFJPY,20041021,010900,88.60,88.60,88.60,88.60
CHFJPY,20041021,011000,88.59,88.60,88.59,88.60
CHFJPY,20041021,011100,88.59,88.59,88.59,88.59
CHFJPY,20041021,011200,88.60,88.60,88.60,88.60
CHFJPY,20041021,011300,88.60,88.60,88.60,88.60
CHFJPY,20041021,011400,88.60,88.60,88.60,88.60
CHFJPY,20041021,011500,88.60,88.60,88.59,88.59
CHFJPY,20041021,011600,88.59,88.59,88.59,88.59
CHFJPY,20041021,011700,88.60,88.60,88.60,88.60
CHFJPY,20041021,011800,88.60,88.60,88.60,88.60
CHFJPY,20041021,011900,88.60,88.60,88.60,88.60
CHFJPY,20041021,012000,88.60,88.60,88.60,88.60
CHFJPY,20041021,012100,88.60,88.60,88.60,88.60
CHFJPY,20041021,012200,88.60,88.60,88.60,88.60
CHFJPY,20041021,012300,88.60,88.60,88.59,88.59
CHFJPY,20041021,012400,88.59,88.59,88.59,88.59
CHFJPY,20041021,012500,88.59,88.59,88.59,88.59
CHFJPY,20041021,012600,88.59,88.59,88.59,88.59
CHFJPY,20041021,012700,88.60,88.60,88.60,88.60
CHFJPY,20041021,012800,88.60,88.62,88.60,88.62
CHFJPY,20041021,012900,88.61,88.62,88.61,88.62
CHFJPY,20041021,013000,88.62,88.63,88.62,88.63
CHFJPY,20041021,013100,88.64,88.64,88.64,88.64
CHFJPY,20041021,013200,88.64,88.64,88.64,88.64
CHFJPY,20041021,013300,88.64,88.64,88.63,88.63
CHFJPY,20041021,013400,88.64,88.64,88.64,88.64
CHFJPY,20041021,013500,88.64,88.64,88.64,88.64
CHFJPY,20041021,013600,88.65,88.65,88.65,88.65
CHFJPY,20041021,013700,88.64,88.65,88.64,88.65
CHFJPY,20041021,013800,88.65,88.65,88.65,88.65
CHFJPY,20041021,013900,88.66,88.67,88.65,88.67
CHFJPY,20041021,014000,88.66,88.66,88.66,88.66
CHFJPY,20041021,014100,88.67,88.67,88.67,88.67
CHFJPY,20041021,014200,88.67,88.67,88.67,88.67
CHFJPY,20041021,014300,88.67,88.68,88.67,88.68
CHFJPY,20041021,014400,88.68,88.68,88.68,88.68
CHFJPY,20041021,014500,88.68,88.69,88.68,88.69
CHFJPY,20041021,014600,88.69,88.69,88.69,88.69
CHFJPY,20041021,014700,88.70,88.70,88.70,88.70
CHFJPY,20041021,014800,88.70,88.71,88.70,88.70
CHFJPY,20041021,014900,88.71,88.71,88.70,88.71
CHFJPY,20041021,015000,88.70,88.70,88.69,88.69
CHFJPY,20041021,015100,88.70,88.70,88.70,88.70
CHFJPY,20041021,015200,88.70,88.70,88.69,88.69
CHFJPY,20041021,015300,88.68,88.69,88.68,88.69
CHFJPY,20041021,015400,88.69,88.69,88.69,88.69
CHFJPY,20041021,015500,88.69,88.69,88.68,88.68
CHFJPY,20041021,015600,88.68,88.68,88.68,88.68
CHFJPY,20041021,015700,88.67,88.67,88.66,88.66
CHFJPY,20041021,015800,88.65,88.66,88.64,88.64
CHFJPY,20041021,015900,88.64,88.65,88.64,88.65
CHFJPY,20041021,020000,88.64,88.64,88.64,88.64
CHFJPY,20041021,020100,88.65,88.65,88.64,88.64
CHFJPY,20041021,020200,88.65,88.65,88.63,88.64
CHFJPY,20041021,020300,88.63,88.65,88.63,88.65
CHFJPY,20041021,020400,88.64,88.65,88.63,88.63
CHFJPY,20041021,020500,88.64,88.64,88.63,88.64
CHFJPY,20041021,020600,88.63,88.64,88.63,88.63
CHFJPY,20041021,020700,88.63,88.64,88.63,88.63
CHFJPY,20041021,020800,88.62,88.63,88.62,88.63
CHFJPY,20041021,020900,88.62,88.62,88.62,88.62
CHFJPY,20041021,021000,88.62,88.62,88.62,88.62
CHFJPY,20041021,021100,88.63,88.63,88.62,88.62
CHFJPY,20041021,021200,88.61,88.61,88.59,88.59
CHFJPY,20041021,021300,88.60,88.60,88.60,88.60
CHFJPY,20041021,021400,88.59,88.60,88.59,88.59
CHFJPY,20041021,021500,88.58,88.58,88.58,88.58
CHFJPY,20041021,021600,88.59,88.59,88.58,88.58
CHFJPY,20041021,021700,88.59,88.59,88.58,88.58
CHFJPY,20041021,021800,88.57,88.58,88.57,88.58
CHFJPY,20041021,021900,88.57,88.59,88.57,88.59
CHFJPY,20041021,022000,88.60,88.60,88.58,88.58
CHFJPY,20041021,022100,88.57,88.58,88.56,88.56
CHFJPY,20041021,022200,88.57,88.57,88.57,88.57
CHFJPY,20041021,022300,88.56,88.58,88.56,88.58
CHFJPY,20041021,022400,88.58,88.59,88.58,88.59
CHFJPY,20041021,022500,88.59,88.59,88.59,88.59
CHFJPY,20041021,022600,88.60,88.60,88.59,88.60
CHFJPY,20041021,022700,88.60,88.60,88.60,88.60
CHFJPY,20041021,022800,88.60,88.60,88.60,88.60
CHFJPY,20041021,022900,88.60,88.60,88.60,88.60
CHFJPY,20041021,023000,88.59,88.59,88.58,88.59
CHFJPY,20041021,023100,88.58,88.59,88.58,88.59
CHFJPY,20041021,023200,88.58,88.58,88.58,88.58
CHFJPY,20041021,023300,88.57,88.57,88.57,88.57
CHFJPY,20041021,023400,88.58,88.58,88.58,88.58
CHFJPY,20041021,023500,88.58,88.58,88.57,88.57
CHFJPY,20041021,023600,88.57,88.57,88.57,88.57
CHFJPY,20041021,023700,88.58,88.58,88.58,88.58
CHFJPY,20041021,023800,88.58,88.58,88.58,88.58
CHFJPY,20041021,023900,88.58,88.58,88.58,88.58
CHFJPY,20041021,024000,88.58,88.59,88.58,88.59
CHFJPY,20041021,024100,88.59,88.59,88.59,88.59
CHFJPY,20041021,024200,88.58,88.59,88.58,88.59
CHFJPY,20041021,024300,88.59,88.59,88.59,88.59
CHFJPY,20041021,024400,88.59,88.60,88.59,88.59
CHFJPY,20041021,024500,88.58,88.58,88.58,88.58
CHFJPY,20041021,024600,88.59,88.59,88.59,88.59
CHFJPY,20041021,024700,88.59,88.59,88.58,88.58
CHFJPY,20041021,024800,88.59,88.59,88.59,88.59
CHFJPY,20041021,024900,88.59,88.59,88.59,88.59
CHFJPY,20041021,025000,88.59,88.60,88.59,88.60
CHFJPY,20041021,025100,88.60,88.60,88.60,88.60
CHFJPY,20041021,025200,88.61,88.61,88.61,88.61
CHFJPY,20041021,025300,88.61,88.61,88.61,88.61
CHFJPY,20041021,025400,88.61,88.61,88.61,88.61
CHFJPY,20041021,025500,88.61,88.61,88.60,88.61
CHFJPY,20041021,025600,88.60,88.60,88.60,88.60
CHFJPY,20041021,025700,88.61,88.61,88.61,88.61
CHFJPY,20041021,025800,88.61,88.61,88.61,88.61
CHFJPY,20041021,025900,88.61,88.61,88.59,88.59
CHFJPY,20041021,030000,88.59,88.59,88.59,88.59
CHFJPY,20041021,030100,88.59,88.59,88.59,88.59
CHFJPY,20041021,030200,88.58,88.58,88.58,88.58
CHFJPY,20041021,030300,88.58,88.58,88.57,88.57
CHFJPY,20041021,030400,88.57,88.57,88.57,88.57
CHFJPY,20041021,030500,88.57,88.57,88.56,88.57
CHFJPY,20041021,030600,88.58,88.58,88.57,88.57
CHFJPY,20041021,030700,88.56,88.57,88.56,88.57
CHFJPY,20041021,030800,88.57,88.57,88.57,88.57
CHFJPY,20041021,030900,88.56,88.57,88.56,88.57
CHFJPY,20041021,031000,88.57,88.57,88.57,88.57
CHFJPY,20041021,031100,88.56,88.57,88.56,88.57
CHFJPY,20041021,031200,88.56,88.56,88.55,88.55
CHFJPY,20041021,031300,88.54,88.54,88.52,88.52
CHFJPY,20041021,031400,88.52,88.52,88.52,88.52
CHFJPY,20041021,031500,88.51,88.51,88.50,88.50
CHFJPY,20041021,031600,88.49,88.49,88.48,88.48
CHFJPY,20041021,031700,88.47,88.48,88.47,88.47
CHFJPY,20041021,031800,88.46,88.47,88.46,88.47
CHFJPY,20041021,031900,88.47,88.47,88.46,88.46
CHFJPY,20041021,032000,88.46,88.47,88.46,88.46
CHFJPY,20041021,032100,88.47,88.48,88.47,88.48
CHFJPY,20041021,032200,88.48,88.48,88.48,88.48
CHFJPY,20041021,032300,88.48,88.48,88.46,88.46
CHFJPY,20041021,032400,88.45,88.45,88.37,88.37
CHFJPY,20041021,032500,88.36,88.38,88.36,88.37
CHFJPY,20041021,032600,88.36,88.39,88.36,88.39
CHFJPY,20041021,032700,88.40,88.40,88.38,88.38
CHFJPY,20041021,032800,88.39,88.41,88.39,88.40
CHFJPY,20041021,032900,88.39,88.39,88.39,88.39
CHFJPY,20041021,033000,88.39,88.39,88.36,88.36
CHFJPY,20041021,033100,88.37,88.37,88.31,88.31
CHFJPY,20041021,033200,88.31,88.31,88.30,88.31
CHFJPY,20041021,033300,88.32,88.34,88.32,88.34
CHFJPY,20041021,033400,88.33,88.33,88.31,88.31
CHFJPY,20041021,033500,88.32,88.33,88.32,88.33
CHFJPY,20041021,033600,88.32,88.32,88.31,88.32
CHFJPY,20041021,033700,88.31,88.31,88.30,88.31
CHFJPY,20041021,033800,88.30,88.30,88.30,88.30
CHFJPY,20041021,033900,88.29,88.32,88.29,88.31
CHFJPY,20041021,034000,88.30,88.31,88.30,88.31
CHFJPY,20041021,034100,88.32,88.33,88.32,88.33
CHFJPY,20041021,034200,88.33,88.33,88.33,88.33
CHFJPY,20041021,034300,88.33,88.33,88.33,88.33
CHFJPY,20041021,034400,88.32,88.33,88.31,88.33
CHFJPY,20041021,034500,88.32,88.33,88.32,88.33
CHFJPY,20041021,034600,88.34,88.34,88.34,88.34
CHFJPY,20041021,034700,88.34,88.35,88.34,88.34
CHFJPY,20041021,034800,88.33,88.33,88.33,88.33
CHFJPY,20041021,034900,88.33,88.34,88.33,88.33
CHFJPY,20041021,035000,88.34,88.34,88.34,88.34
CHFJPY,20041021,035100,88.34,88.34,88.34,88.34
CHFJPY,20041021,035200,88.34,88.34,88.34,88.34
CHFJPY,20041021,035300,88.34,88.34,88.32,88.33
CHFJPY,20041021,035400,88.34,88.34,88.34,88.34
CHFJPY,20041021,035500,88.35,88.36,88.35,88.36
CHFJPY,20041021,035600,88.37,88.38,88.37,88.38
CHFJPY,20041021,035700,88.37,88.37,88.36,88.36
CHFJPY,20041021,035800,88.37,88.37,88.37,88.37
CHFJPY,20041021,035900,88.38,88.39,88.38,88.38
CHFJPY,20041021,040000,88.39,88.39,88.39,88.39
CHFJPY,20041021,040100,88.40,88.41,88.39,88.40
CHFJPY,20041021,040200,88.41,88.41,88.40,88.40
CHFJPY,20041021,040300,88.41,88.41,88.41,88.41
CHFJPY,20041021,040400,88.41,88.42,88.41,88.42
CHFJPY,20041021,040500,88.41,88.42,88.41,88.42
CHFJPY,20041021,040600,88.41,88.42,88.41,88.41
CHFJPY,20041021,040700,88.40,88.40,88.39,88.39
CHFJPY,20041021,040800,88.38,88.38,88.38,88.38
CHFJPY,20041021,040900,88.38,88.39,88.38,88.38
CHFJPY,20041021,041000,88.38,88.38,88.38,88.38
CHFJPY,20041021,041100,88.37,88.37,88.37,88.37
CHFJPY,20041021,041200,88.37,88.37,88.35,88.35
CHFJPY,20041021,041300,88.36,88.36,88.35,88.35
CHFJPY,20041021,041400,88.35,88.36,88.35,88.36
CHFJPY,20041021,041500,88.36,88.36,88.36,88.36
CHFJPY,20041021,041600,88.37,88.37,88.36,88.36
CHFJPY,20041021,041700,88.36,88.36,88.36,88.36
CHFJPY,20041021,041800,88.36,88.37,88.36,88.37
CHFJPY,20041021,041900,88.37,88.37,88.37,88.37
CHFJPY,20041021,042000,88.37,88.37,88.37,88.37
CHFJPY,20041021,042100,88.37,88.37,88.37,88.37
CHFJPY,20041021,042200,88.37,88.37,88.37,88.37
CHFJPY,20041021,042300,88.36,88.36,88.36,88.36
CHFJPY,20041021,042400,88.36,88.36,88.36,88.36
CHFJPY,20041021,042500,88.37,88.37,88.35,88.36
CHFJPY,20041021,042600,88.37,88.37,88.37,88.37
CHFJPY,20041021,042700,88.36,88.36,88.35,88.35
CHFJPY,20041021,042800,88.35,88.35,88.34,88.34
CHFJPY,20041021,042900,88.33,88.34,88.32,88.33
CHFJPY,20041021,043000,88.32,88.33,88.32,88.33
CHFJPY,20041021,043100,88.33,88.34,88.33,88.34
CHFJPY,20041021,043200,88.34,88.34,88.34,88.34
CHFJPY,20041021,043300,88.33,88.33,88.33,88.33
CHFJPY,20041021,043400,88.32,88.33,88.32,88.33
CHFJPY,20041021,043500,88.33,88.33,88.33,88.33
CHFJPY,20041021,043600,88.33,88.33,88.32,88.32
CHFJPY,20041021,043700,88.31,88.32,88.31,88.32
CHFJPY,20041021,043800,88.33,88.33,88.32,88.32
CHFJPY,20041021,043900,88.33,88.33,88.32,88.32
CHFJPY,20041021,044000,88.32,88.33,88.32,88.33
CHFJPY,20041021,044100,88.33,88.33,88.33,88.33
CHFJPY,20041021,044200,88.33,88.33,88.33,88.33
CHFJPY,20041021,044300,88.33,88.33,88.33,88.33
CHFJPY,20041021,044400,88.33,88.33,88.33,88.33
CHFJPY,20041021,044500,88.33,88.33,88.33,88.33
CHFJPY,20041021,044600,88.33,88.33,88.33,88.33
CHFJPY,20041021,044700,88.34,88.34,88.34,88.34
CHFJPY,20041021,044800,88.33,88.36,88.33,88.36
CHFJPY,20041021,044900,88.37,88.37,88.36,88.36
CHFJPY,20041021,045000,88.35,88.35,88.34,88.34
CHFJPY,20041021,045100,88.35,88.35,88.34,88.34
CHFJPY,20041021,045200,88.35,88.35,88.34,88.35
CHFJPY,20041021,045300,88.35,88.35,88.35,88.35
CHFJPY,20041021,045400,88.35,88.35,88.35,88.35
CHFJPY,20041021,045500,88.35,88.35,88.35,88.35
CHFJPY,20041021,045600,88.36,88.38,88.36,88.37
CHFJPY,20041021,045700,88.38,88.38,88.38,88.38
CHFJPY,20041021,045800,88.38,88.38,88.38,88.38
CHFJPY,20041021,045900,88.38,88.38,88.38,88.38
CHFJPY,20041021,050000,88.37,88.38,88.37,88.38
CHFJPY,20041021,050100,88.39,88.39,88.39,88.39
CHFJPY,20041021,050200,88.39,88.39,88.39,88.39
CHFJPY,20041021,050300,88.39,88.39,88.39,88.39
CHFJPY,20041021,050400,88.38,88.38,88.38,88.38
CHFJPY,20041021,050500,88.38,88.38,88.38,88.38
CHFJPY,20041021,050600,88.38,88.39,88.38,88.38
CHFJPY,20041021,050700,88.38,88.38,88.38,88.38
CHFJPY,20041021,050800,88.37,88.38,88.37,88.38
CHFJPY,20041021,050900,88.37,88.37,88.37,88.37
CHFJPY,20041021,051000,88.37,88.37,88.36,88.37
CHFJPY,20041021,051100,88.38,88.38,88.36,88.37
CHFJPY,20041021,051200,88.37,88.37,88.37,88.37
CHFJPY,20041021,051300,88.37,88.37,88.36,88.36
CHFJPY,20041021,051400,88.35,88.36,88.35,88.36
CHFJPY,20041021,051500,88.36,88.36,88.36,88.36
CHFJPY,20041021,051600,88.35,88.35,88.34,88.34
CHFJPY,20041021,051700,88.34,88.34,88.34,88.34
CHFJPY,20041021,051800,88.34,88.34,88.34,88.34
CHFJPY,20041021,051900,88.34,88.34,88.34,88.34
CHFJPY,20041021,052000,88.34,88.34,88.34,88.34
CHFJPY,20041021,052100,88.35,88.36,88.35,88.35
CHFJPY,20041021,052200,88.35,88.35,88.35,88.35
CHFJPY,20041021,052300,88.35,88.35,88.34,88.34
CHFJPY,20041021,052400,88.34,88.34,88.34,88.34
CHFJPY,20041021,052500,88.34,88.34,88.33,88.33
CHFJPY,20041021,052600,88.33,88.33,88.33,88.33
CHFJPY,20041021,052700,88.32,88.33,88.32,88.33
CHFJPY,20041021,052800,88.33,88.33,88.33,88.33
CHFJPY,20041021,052900,88.32,88.32,88.32,88.32
CHFJPY,20041021,053000,88.32,88.32,88.32,88.32
CHFJPY,20041021,053100,88.32,88.33,88.32,88.33
CHFJPY,20041021,053200,88.32,88.33,88.32,88.33
CHFJPY,20041021,053300,88.33,88.33,88.33,88.33
CHFJPY,20041021,053400,88.33,88.34,88.33,88.34
CHFJPY,20041021,053500,88.34,88.35,88.34,88.35
CHFJPY,20041021,053600,88.35,88.35,88.35,88.35
CHFJPY,20041021,053700,88.36,88.36,88.35,88.36
CHFJPY,20041021,053800,88.37,88.38,88.37,88.37
CHFJPY,20041021,053900,88.36,88.36,88.36,88.36
CHFJPY,20041021,054000,88.36,88.36,88.36,88.36
CHFJPY,20041021,054100,88.35,88.35,88.34,88.34
CHFJPY,20041021,054200,88.34,88.34,88.34,88.34
CHFJPY,20041021,054300,88.33,88.33,88.32,88.32
CHFJPY,20041021,054400,88.32,88.32,88.31,88.31
CHFJPY,20041021,054500,88.31,88.31,88.31,88.31
CHFJPY,20041021,054600,88.32,88.32,88.32,88.32
CHFJPY,20041021,054700,88.31,88.31,88.31,88.31
CHFJPY,20041021,054800,88.31,88.31,88.31,88.31
CHFJPY,20041021,054900,88.31,88.31,88.31,88.31
CHFJPY,20041021,055000,88.32,88.32,88.31,88.31
CHFJPY,20041021,055100,88.31,88.32,88.31,88.31
CHFJPY,20041021,055200,88.32,88.32,88.30,88.32
CHFJPY,20041021,055300,88.31,88.31,88.30,88.31
CHFJPY,20041021,055400,88.31,88.31,88.31,88.31
CHFJPY,20041021,055500,88.30,88.30,88.30,88.30
CHFJPY,20041021,055600,88.30,88.31,88.30,88.31
CHFJPY,20041021,055700,88.31,88.31,88.29,88.30
CHFJPY,20041021,055900,88.30,88.30,88.30,88.30
CHFJPY,20041021,060000,88.30,88.30,88.30,88.30
CHFJPY,20041021,060100,88.30,88.30,88.30,88.30
CHFJPY,20041021,060200,88.30,88.30,88.30,88.30
CHFJPY,20041021,060300,88.30,88.30,88.30,88.30
CHFJPY,20041021,060400,88.30,88.30,88.29,88.29
CHFJPY,20041021,060500,88.28,88.29,88.28,88.29
CHFJPY,20041021,060600,88.29,88.29,88.29,88.29
CHFJPY,20041021,060700,88.29,88.29,88.29,88.29
CHFJPY,20041021,060800,88.30,88.30,88.29,88.30
CHFJPY,20041021,060900,88.30,88.30,88.29,88.29
CHFJPY,20041021,061000,88.28,88.28,88.28,88.28
CHFJPY,20041021,061100,88.27,88.27,88.26,88.26
CHFJPY,20041021,061200,88.27,88.27,88.25,88.25
CHFJPY,20041021,061300,88.24,88.25,88.23,88.24
CHFJPY,20041021,061400,88.25,88.25,88.25,88.25
CHFJPY,20041021,061500,88.26,88.26,88.25,88.25
CHFJPY,20041021,061600,88.25,88.25,88.24,88.24
CHFJPY,20041021,061700,88.24,88.24,88.24,88.24
CHFJPY,20041021,061800,88.23,88.23,88.22,88.22
CHFJPY,20041021,061900,88.22,88.23,88.22,88.23
CHFJPY,20041021,062000,88.22,88.22,88.22,88.22
CHFJPY,20041021,062100,88.22,88.22,88.22,88.22
CHFJPY,20041021,062200,88.23,88.23,88.22,88.22
CHFJPY,20041021,062300,88.23,88.23,88.22,88.22
CHFJPY,20041021,062400,88.23,88.23,88.22,88.22
CHFJPY,20041021,062500,88.22,88.23,88.22,88.23
CHFJPY,20041021,062600,88.22,88.23,88.22,88.23
CHFJPY,20041021,062700,88.22,88.24,88.22,88.24
CHFJPY,20041021,062800,88.24,88.24,88.24,88.24
CHFJPY,20041021,062900,88.23,88.23,88.23,88.23
CHFJPY,20041021,063000,88.24,88.25,88.24,88.25
CHFJPY,20041021,063100,88.25,88.25,88.25,88.25
CHFJPY,20041021,063200,88.25,88.26,88.25,88.25
CHFJPY,20041021,063300,88.26,88.26,88.26,88.26
CHFJPY,20041021,063400,88.26,88.26,88.26,88.26
CHFJPY,20041021,063500,88.26,88.26,88.25,88.25
CHFJPY,20041021,063600,88.26,88.26,88.25,88.25
CHFJPY,20041021,063700,88.26,88.26,88.25,88.26
CHFJPY,20041021,063800,88.26,88.26,88.26,88.26
CHFJPY,20041021,063900,88.27,88.27,88.26,88.26
CHFJPY,20041021,064000,88.26,88.26,88.26,88.26
CHFJPY,20041021,064100,88.27,88.27,88.26,88.27
CHFJPY,20041021,064200,88.26,88.26,88.26,88.26
CHFJPY,20041021,064300,88.26,88.26,88.25,88.25
CHFJPY,20041021,064400,88.25,88.25,88.25,88.25
CHFJPY,20041021,064500,88.25,88.25,88.24,88.24
CHFJPY,20041021,064600,88.23,88.23,88.23,88.23
CHFJPY,20041021,064700,88.23,88.23,88.23,88.23
CHFJPY,20041021,064800,88.24,88.24,88.24,88.24
CHFJPY,20041021,064900,88.24,88.24,88.24,88.24
CHFJPY,20041021,065000,88.24,88.25,88.24,88.25
CHFJPY,20041021,065100,88.25,88.25,88.24,88.24
CHFJPY,20041021,065200,88.25,88.25,88.25,88.25
CHFJPY,20041021,065300,88.25,88.25,88.24,88.24
CHFJPY,20041021,065400,88.23,88.23,88.22,88.22
CHFJPY,20041021,065500,88.23,88.27,88.22,88.27
CHFJPY,20041021,065600,88.26,88.26,88.24,88.25
CHFJPY,20041021,065700,88.24,88.24,88.24,88.24
CHFJPY,20041021,065800,88.24,88.25,88.24,88.25
CHFJPY,20041021,065900,88.26,88.27,88.26,88.27
CHFJPY,20041021,070000,88.28,88.28,88.28,88.28
CHFJPY,20041021,070100,88.29,88.31,88.29,88.30
CHFJPY,20041021,070200,88.31,88.32,88.31,88.32
CHFJPY,20041021,070300,88.31,88.31,88.31,88.31
CHFJPY,20041021,070400,88.31,88.31,88.30,88.30
CHFJPY,20041021,070500,88.29,88.29,88.29,88.29
CHFJPY,20041021,070600,88.29,88.30,88.29,88.30
CHFJPY,20041021,070700,88.31,88.31,88.31,88.31
CHFJPY,20041021,070800,88.32,88.33,88.32,88.32
CHFJPY,20041021,070900,88.32,88.32,88.32,88.32
CHFJPY,20041021,071000,88.32,88.33,88.32,88.33
CHFJPY,20041021,071100,88.32,88.32,88.32,88.32
CHFJPY,20041021,071200,88.32,88.32,88.31,88.31
CHFJPY,20041021,071300,88.32,88.32,88.31,88.31
CHFJPY,20041021,071400,88.32,88.33,88.32,88.33
CHFJPY,20041021,071500,88.33,88.33,88.33,88.33
CHFJPY,20041021,071600,88.32,88.33,88.32,88.33
CHFJPY,20041021,071700,88.33,88.33,88.33,88.33
CHFJPY,20041021,071800,88.33,88.33,88.32,88.32
CHFJPY,20041021,071900,88.32,88.33,88.32,88.33
CHFJPY,20041021,072000,88.34,88.34,88.32,88.32
CHFJPY,20041021,072100,88.31,88.31,88.31,88.31
CHFJPY,20041021,072200,88.30,88.30,88.30,88.30
CHFJPY,20041021,072300,88.30,88.31,88.30,88.31
CHFJPY,20041021,072400,88.32,88.33,88.32,88.33
CHFJPY,20041021,072500,88.32,88.33,88.32,88.33
CHFJPY,20041021,072600,88.32,88.32,88.30,88.30
CHFJPY,20041021,072700,88.28,88.28,88.23,88.25
CHFJPY,20041021,072800,88.26,88.26,88.22,88.24
CHFJPY,20041021,072900,88.25,88.27,88.24,88.27
CHFJPY,20041021,073000,88.26,88.26,88.25,88.26
CHFJPY,20041021,073100,88.25,88.28,88.25,88.28
CHFJPY,20041021,073200,88.29,88.29,88.27,88.29
CHFJPY,20041021,073300,88.30,88.31,88.30,88.30
CHFJPY,20041021,073400,88.29,88.31,88.29,88.31
CHFJPY,20041021,073500,88.30,88.31,88.30,88.30
CHFJPY,20041021,073600,88.29,88.30,88.29,88.30
CHFJPY,20041021,073700,88.30,88.31,88.29,88.30
CHFJPY,20041021,073800,88.31,88.31,88.30,88.30
CHFJPY,20041021,073900,88.29,88.29,88.29,88.29
CHFJPY,20041021,074000,88.29,88.29,88.29,88.29
CHFJPY,20041021,074100,88.30,88.31,88.30,88.31
CHFJPY,20041021,074200,88.32,88.32,88.30,88.30
CHFJPY,20041021,074300,88.30,88.30,88.29,88.29
CHFJPY,20041021,074400,88.30,88.30,88.29,88.29
CHFJPY,20041021,074500,88.28,88.28,88.27,88.28
CHFJPY,20041021,074600,88.27,88.27,88.25,88.27
CHFJPY,20041021,074700,88.26,88.27,88.26,88.26
CHFJPY,20041021,074800,88.27,88.27,88.26,88.26
CHFJPY,20041021,074900,88.25,88.25,88.23,88.23
CHFJPY,20041021,075000,88.22,88.23,88.22,88.22
CHFJPY,20041021,075100,88.22,88.22,88.22,88.22
CHFJPY,20041021,075200,88.22,88.22,88.21,88.21
CHFJPY,20041021,075300,88.22,88.22,88.20,88.20
CHFJPY,20041021,075400,88.19,88.19,88.19,88.19
CHFJPY,20041021,075500,88.20,88.20,88.19,88.19
CHFJPY,20041021,075600,88.19,88.21,88.19,88.21
CHFJPY,20041021,075700,88.20,88.21,88.20,88.20
CHFJPY,20041021,075800,88.19,88.20,88.18,88.18
CHFJPY,20041021,075900,88.17,88.18,88.17,88.18
CHFJPY,20041021,080000,88.19,88.19,88.18,88.19
CHFJPY,20041021,080100,88.18,88.19,88.15,88.15
CHFJPY,20041021,080200,88.16,88.17,88.15,88.17
CHFJPY,20041021,080300,88.18,88.20,88.18,88.20
CHFJPY,20041021,080400,88.21,88.21,88.20,88.20
CHFJPY,20041021,080500,88.21,88.21,88.20,88.21
CHFJPY,20041021,080600,88.20,88.21,88.20,88.21
CHFJPY,20041021,080700,88.22,88.22,88.22,88.22
CHFJPY,20041021,080800,88.21,88.22,88.21,88.21
CHFJPY,20041021,080900,88.22,88.22,88.21,88.22
CHFJPY,20041021,081000,88.21,88.22,88.21,88.22
CHFJPY,20041021,081100,88.21,88.23,88.20,88.22
CHFJPY,20041021,081200,88.23,88.24,88.22,88.22
CHFJPY,20041021,081300,88.23,88.23,88.23,88.23
CHFJPY,20041021,081400,88.23,88.25,88.23,88.24
CHFJPY,20041021,081500,88.23,88.23,88.23,88.23
CHFJPY,20041021,081600,88.24,88.24,88.24,88.24
CHFJPY,20041021,081700,88.24,88.24,88.22,88.24
CHFJPY,20041021,081800,88.23,88.25,88.23,88.25
CHFJPY,20041021,081900,88.24,88.25,88.24,88.24
CHFJPY,20041021,082000,88.25,88.26,88.24,88.26
CHFJPY,20041021,082100,88.25,88.26,88.25,88.26
CHFJPY,20041021,082200,88.27,88.27,88.25,88.26
CHFJPY,20041021,082300,88.27,88.27,88.25,88.25
CHFJPY,20041021,082400,88.26,88.27,88.26,88.27
CHFJPY,20041021,082500,88.26,88.28,88.26,88.28
CHFJPY,20041021,082600,88.29,88.30,88.29,88.29
CHFJPY,20041021,082700,88.28,88.28,88.26,88.27
CHFJPY,20041021,082800,88.28,88.29,88.28,88.29
CHFJPY,20041021,082900,88.28,88.29,88.27,88.28
CHFJPY,20041021,083000,88.28,88.28,88.28,88.28
CHFJPY,20041021,083100,88.29,88.29,88.29,88.29
CHFJPY,20041021,083200,88.28,88.29,88.28,88.29
CHFJPY,20041021,083300,88.30,88.30,88.29,88.30
CHFJPY,20041021,083400,88.29,88.31,88.29,88.31
CHFJPY,20041021,083500,88.32,88.32,88.31,88.32
CHFJPY,20041021,083600,88.33,88.33,88.32,88.33
CHFJPY,20041021,083700,88.33,88.34,88.33,88.33
CHFJPY,20041021,083800,88.34,88.34,88.32,88.32
CHFJPY,20041021,083900,88.33,88.34,88.33,88.33
CHFJPY,20041021,084000,88.34,88.35,88.33,88.35
CHFJPY,20041021,084100,88.34,88.34,88.32,88.32
CHFJPY,20041021,084200,88.33,88.33,88.32,88.32
CHFJPY,20041021,084300,88.33,88.33,88.31,88.31
CHFJPY,20041021,084400,88.30,88.31,88.28,88.28
CHFJPY,20041021,084500,88.27,88.27,88.25,88.26
CHFJPY,20041021,084600,88.25,88.29,88.25,88.28
CHFJPY,20041021,084700,88.29,88.29,88.26,88.26
CHFJPY,20041021,084800,88.27,88.27,88.25,88.25
CHFJPY,20041021,084900,88.24,88.24,88.22,88.22
CHFJPY,20041021,085000,88.21,88.22,88.20,88.22
CHFJPY,20041021,085100,88.23,88.24,88.22,88.24
CHFJPY,20041021,085200,88.23,88.23,88.22,88.23
CHFJPY,20041021,085300,88.24,88.24,88.23,88.23
CHFJPY,20041021,085400,88.24,88.24,88.20,88.21
CHFJPY,20041021,085500,88.20,88.21,88.20,88.21
CHFJPY,20041021,085600,88.20,88.22,88.20,88.22
CHFJPY,20041021,085700,88.21,88.23,88.20,88.20
CHFJPY,20041021,085800,88.21,88.22,88.20,88.20
CHFJPY,20041021,085900,88.21,88.21,88.20,88.20
CHFJPY,20041021,090000,88.21,88.21,88.20,88.21
CHFJPY,20041021,090100,88.20,88.21,88.19,88.20
CHFJPY,20041021,090200,88.21,88.22,88.21,88.22
CHFJPY,20041021,090300,88.23,88.24,88.23,88.24
CHFJPY,20041021,090400,88.23,88.23,88.22,88.22
CHFJPY,20041021,090500,88.21,88.22,88.21,88.21
CHFJPY,20041021,090600,88.20,88.21,88.20,88.21
CHFJPY,20041021,090700,88.22,88.22,88.20,88.20
CHFJPY,20041021,090800,88.21,88.21,88.21,88.21
CHFJPY,20041021,090900,88.21,88.22,88.21,88.22
CHFJPY,20041021,091000,88.21,88.22,88.21,88.22
CHFJPY,20041021,091100,88.21,88.22,88.21,88.22
CHFJPY,20041021,091200,88.21,88.22,88.21,88.22
CHFJPY,20041021,091300,88.23,88.23,88.21,88.21
CHFJPY,20041021,091400,88.20,88.22,88.20,88.21
CHFJPY,20041021,091500,88.22,88.22,88.22,88.22
CHFJPY,20041021,091600,88.21,88.22,88.21,88.21
CHFJPY,20041021,091700,88.20,88.20,88.18,88.19
CHFJPY,20041021,091800,88.20,88.20,88.19,88.20
CHFJPY,20041021,091900,88.21,88.21,88.21,88.21
CHFJPY,20041021,092000,88.21,88.21,88.19,88.19
CHFJPY,20041021,092100,88.20,88.21,88.19,88.20
CHFJPY,20041021,092200,88.21,88.21,88.20,88.20
CHFJPY,20041021,092300,88.19,88.21,88.19,88.19
CHFJPY,20041021,092400,88.20,88.20,88.20,88.20
CHFJPY,20041021,092500,88.20,88.20,88.20,88.20
CHFJPY,20041021,092600,88.21,88.22,88.20,88.22
CHFJPY,20041021,092700,88.21,88.22,88.21,88.21
CHFJPY,20041021,092800,88.22,88.22,88.20,88.21
CHFJPY,20041021,092900,88.20,88.21,88.20,88.21
CHFJPY,20041021,093000,88.20,88.21,88.20,88.21
CHFJPY,20041021,093100,88.20,88.21,88.19,88.19
CHFJPY,20041021,093200,88.18,88.19,88.18,88.19
CHFJPY,20041021,093300,88.20,88.22,88.20,88.22
CHFJPY,20041021,093400,88.22,88.22,88.22,88.22
CHFJPY,20041021,093500,88.22,88.22,88.22,88.22
CHFJPY,20041021,093600,88.21,88.22,88.20,88.22
CHFJPY,20041021,093700,88.23,88.23,88.22,88.23
CHFJPY,20041021,093800,88.22,88.24,88.22,88.23
CHFJPY,20041021,093900,88.24,88.25,88.24,88.24
CHFJPY,20041021,094000,88.25,88.25,88.25,88.25
CHFJPY,20041021,094100,88.26,88.28,88.26,88.28
CHFJPY,20041021,094200,88.29,88.29,88.28,88.28
CHFJPY,20041021,094300,88.29,88.31,88.29,88.30
CHFJPY,20041021,094400,88.31,88.31,88.30,88.31
CHFJPY,20041021,094500,88.30,88.30,88.28,88.28
CHFJPY,20041021,094600,88.27,88.32,88.27,88.32
CHFJPY,20041021,094700,88.33,88.39,88.33,88.39
CHFJPY,20041021,094800,88.40,88.44,88.39,88.44
CHFJPY,20041021,094900,88.45,88.45,88.39,88.39
CHFJPY,20041021,095000,88.38,88.40,88.38,88.40
CHFJPY,20041021,095100,88.41,88.41,88.40,88.40
CHFJPY,20041021,095200,88.39,88.39,88.33,88.33
CHFJPY,20041021,095300,88.32,88.34,88.32,88.34
CHFJPY,20041021,095400,88.35,88.36,88.35,88.36
CHFJPY,20041021,095500,88.37,88.37,88.33,88.34
CHFJPY,20041021,095600,88.33,88.35,88.33,88.35
CHFJPY,20041021,095700,88.36,88.36,88.33,88.34
CHFJPY,20041021,095800,88.35,88.37,88.35,88.36
CHFJPY,20041021,095900,88.37,88.37,88.34,88.34
CHFJPY,20041021,100000,88.35,88.36,88.35,88.36
CHFJPY,20041021,100100,88.37,88.39,88.35,88.35
CHFJPY,20041021,100200,88.36,88.36,88.35,88.36
CHFJPY,20041021,100300,88.35,88.35,88.34,88.35
CHFJPY,20041021,100400,88.34,88.35,88.34,88.34
CHFJPY,20041021,100500,88.35,88.38,88.35,88.37
CHFJPY,20041021,100600,88.36,88.36,88.35,88.36
CHFJPY,20041021,100700,88.35,88.39,88.35,88.39
CHFJPY,20041021,100800,88.40,88.42,88.38,88.42
CHFJPY,20041021,100900,88.43,88.45,88.43,88.45
CHFJPY,20041021,101000,88.46,88.47,88.45,88.46
CHFJPY,20041021,101100,88.45,88.45,88.43,88.43
CHFJPY,20041021,101200,88.42,88.43,88.42,88.42
CHFJPY,20041021,101300,88.43,88.44,88.41,88.44
CHFJPY,20041021,101400,88.43,88.44,88.40,88.40
CHFJPY,20041021,101500,88.39,88.43,88.39,88.43
CHFJPY,20041021,101600,88.42,88.44,88.42,88.44
CHFJPY,20041021,101700,88.43,88.44,88.43,88.43
CHFJPY,20041021,101800,88.42,88.43,88.42,88.43
CHFJPY,20041021,101900,88.42,88.43,88.41,88.42
CHFJPY,20041021,102000,88.43,88.43,88.34,88.34
CHFJPY,20041021,102100,88.35,88.42,88.35,88.42
CHFJPY,20041021,102200,88.41,88.44,88.41,88.43
CHFJPY,20041021,102300,88.42,88.43,88.42,88.42
CHFJPY,20041021,102400,88.43,88.44,88.42,88.44
CHFJPY,20041021,102500,88.45,88.47,88.45,88.45
CHFJPY,20041021,102600,88.46,88.46,88.45,88.46
CHFJPY,20041021,102700,88.45,88.45,88.44,88.44
CHFJPY,20041021,102800,88.45,88.46,88.44,88.46
CHFJPY,20041021,102900,88.45,88.46,88.45,88.45
CHFJPY,20041021,103000,88.44,88.44,88.43,88.44
CHFJPY,20041021,103100,88.45,88.47,88.45,88.45
CHFJPY,20041021,103200,88.46,88.46,88.42,88.42
CHFJPY,20041021,103300,88.41,88.43,88.40,88.43
CHFJPY,20041021,103400,88.42,88.44,88.42,88.44
CHFJPY,20041021,103500,88.45,88.45,88.43,88.43
CHFJPY,20041021,103600,88.44,88.46,88.42,88.42
CHFJPY,20041021,103700,88.43,88.43,88.42,88.43
CHFJPY,20041021,103800,88.42,88.44,88.42,88.43
CHFJPY,20041021,103900,88.44,88.45,88.43,88.45
CHFJPY,20041021,104000,88.44,88.49,88.44,88.48
CHFJPY,20041021,104100,88.47,88.47,88.42,88.42
CHFJPY,20041021,104200,88.41,88.43,88.40,88.43
CHFJPY,20041021,104300,88.44,88.45,88.44,88.45
CHFJPY,20041021,104400,88.44,88.44,88.42,88.43
CHFJPY,20041021,104500,88.44,88.46,88.44,88.45
CHFJPY,20041021,104600,88.46,88.49,88.46,88.49
CHFJPY,20041021,104700,88.48,88.49,88.46,88.46
CHFJPY,20041021,104800,88.47,88.49,88.47,88.48
CHFJPY,20041021,104900,88.49,88.50,88.48,88.48
CHFJPY,20041021,105000,88.47,88.47,88.46,88.46
CHFJPY,20041021,105100,88.45,88.45,88.43,88.43
CHFJPY,20041021,105200,88.44,88.44,88.43,88.43
CHFJPY,20041021,105300,88.42,88.43,88.41,88.42
CHFJPY,20041021,105400,88.43,88.44,88.43,88.43
CHFJPY,20041021,105500,88.44,88.47,88.44,88.47
CHFJPY,20041021,105600,88.48,88.48,88.46,88.46
CHFJPY,20041021,105700,88.47,88.48,88.47,88.48
CHFJPY,20041021,105800,88.47,88.48,88.47,88.48
CHFJPY,20041021,105900,88.47,88.50,88.47,88.50
CHFJPY,20041021,110000,88.49,88.49,88.48,88.49
CHFJPY,20041021,110100,88.50,88.52,88.50,88.52
CHFJPY,20041021,110200,88.51,88.52,88.50,88.51
CHFJPY,20041021,110300,88.50,88.51,88.50,88.50
CHFJPY,20041021,110400,88.49,88.49,88.48,88.49
CHFJPY,20041021,110500,88.48,88.49,88.48,88.48
CHFJPY,20041021,110600,88.48,88.48,88.46,88.47
CHFJPY,20041021,110700,88.48,88.48,88.46,88.46
CHFJPY,20041021,110800,88.45,88.45,88.45,88.45
CHFJPY,20041021,110900,88.45,88.46,88.45,88.46
CHFJPY,20041021,111000,88.45,88.47,88.45,88.46
CHFJPY,20041021,111100,88.47,88.47,88.45,88.46
CHFJPY,20041021,111200,88.45,88.45,88.45,88.45
CHFJPY,20041021,111300,88.46,88.46,88.43,88.43
CHFJPY,20041021,111400,88.44,88.45,88.44,88.45
CHFJPY,20041021,111500,88.44,88.45,88.44,88.45
CHFJPY,20041021,111600,88.46,88.49,88.45,88.49
CHFJPY,20041021,111700,88.50,88.50,88.48,88.50
CHFJPY,20041021,111800,88.51,88.52,88.50,88.50
CHFJPY,20041021,111900,88.49,88.49,88.47,88.47
CHFJPY,20041021,112000,88.46,88.47,88.46,88.47
CHFJPY,20041021,112100,88.47,88.48,88.47,88.48
CHFJPY,20041021,112200,88.47,88.48,88.46,88.47
CHFJPY,20041021,112300,88.46,88.47,88.46,88.47
CHFJPY,20041021,112400,88.46,88.47,88.46,88.46
CHFJPY,20041021,112500,88.47,88.47,88.46,88.47
CHFJPY,20041021,112600,88.46,88.48,88.46,88.48
CHFJPY,20041021,112700,88.49,88.49,88.47,88.47
CHFJPY,20041021,112800,88.48,88.48,88.47,88.48
CHFJPY,20041021,112900,88.47,88.48,88.46,88.47
CHFJPY,20041021,113000,88.46,88.47,88.46,88.47
CHFJPY,20041021,113100,88.48,88.49,88.47,88.47
CHFJPY,20041021,113200,88.48,88.48,88.48,88.48
CHFJPY,20041021,113300,88.48,88.51,88.48,88.50
CHFJPY,20041021,113400,88.51,88.51,88.49,88.49
CHFJPY,20041021,113500,88.50,88.50,88.50,88.50
CHFJPY,20041021,113600,88.50,88.50,88.50,88.50
CHFJPY,20041021,113700,88.50,88.51,88.49,88.49
CHFJPY,20041021,113800,88.48,88.48,88.47,88.48
CHFJPY,20041021,113900,88.47,88.47,88.47,88.47
CHFJPY,20041021,114000,88.47,88.48,88.47,88.47
CHFJPY,20041021,114100,88.48,88.48,88.47,88.47
CHFJPY,20041021,114200,88.47,88.47,88.46,88.46
CHFJPY,20041021,114300,88.47,88.47,88.46,88.47
CHFJPY,20041021,114400,88.46,88.48,88.46,88.47
CHFJPY,20041021,114500,88.46,88.46,88.46,88.46
CHFJPY,20041021,114600,88.45,88.47,88.45,88.45
CHFJPY,20041021,114700,88.46,88.46,88.45,88.46
CHFJPY,20041021,114800,88.45,88.45,88.40,88.40
CHFJPY,20041021,114900,88.41,88.41,88.35,88.35
CHFJPY,20041021,115000,88.34,88.34,88.33,88.33
CHFJPY,20041021,115100,88.32,88.33,88.31,88.31
CHFJPY,20041021,115200,88.30,88.32,88.30,88.31
CHFJPY,20041021,115300,88.30,88.30,88.30,88.30
CHFJPY,20041021,115400,88.31,88.32,88.30,88.31
CHFJPY,20041021,115500,88.30,88.31,88.30,88.31
CHFJPY,20041021,115600,88.30,88.31,88.29,88.31
CHFJPY,20041021,115700,88.30,88.31,88.28,88.28
CHFJPY,20041021,115800,88.29,88.30,88.29,88.30
CHFJPY,20041021,115900,88.29,88.30,88.29,88.30
CHFJPY,20041021,120000,88.31,88.31,88.30,88.31
CHFJPY,20041021,120100,88.32,88.33,88.32,88.33
CHFJPY,20041021,120200,88.33,88.35,88.33,88.34
CHFJPY,20041021,120300,88.35,88.36,88.35,88.36
CHFJPY,20041021,120400,88.35,88.38,88.35,88.37
CHFJPY,20041021,120500,88.37,88.38,88.37,88.38
CHFJPY,20041021,120600,88.39,88.39,88.38,88.38
CHFJPY,20041021,120700,88.37,88.37,88.36,88.37
CHFJPY,20041021,120800,88.36,88.36,88.36,88.36
CHFJPY,20041021,120900,88.35,88.36,88.35,88.35
CHFJPY,20041021,121000,88.35,88.35,88.34,88.34
CHFJPY,20041021,121100,88.35,88.36,88.35,88.35
CHFJPY,20041021,121200,88.35,88.35,88.35,88.35
CHFJPY,20041021,121300,88.34,88.35,88.33,88.35
CHFJPY,20041021,121400,88.36,88.36,88.35,88.35
CHFJPY,20041021,121500,88.34,88.36,88.34,88.36
CHFJPY,20041021,121600,88.35,88.35,88.34,88.34
CHFJPY,20041021,121700,88.35,88.36,88.35,88.35
CHFJPY,20041021,121800,88.34,88.36,88.34,88.36
CHFJPY,20041021,121900,88.37,88.38,88.36,88.38
CHFJPY,20041021,122000,88.37,88.40,88.37,88.40
CHFJPY,20041021,122100,88.39,88.40,88.39,88.39
CHFJPY,20041021,122200,88.38,88.38,88.37,88.37
CHFJPY,20041021,122300,88.38,88.38,88.37,88.37
CHFJPY,20041021,122400,88.38,88.38,88.37,88.37
CHFJPY,20041021,122500,88.38,88.39,88.38,88.39
CHFJPY,20041021,122600,88.38,88.38,88.37,88.37
CHFJPY,20041021,122700,88.38,88.38,88.37,88.37
CHFJPY,20041021,122800,88.38,88.39,88.38,88.38
CHFJPY,20041021,122900,88.38,88.38,88.37,88.37
CHFJPY,20041021,123000,88.38,88.38,88.36,88.36
CHFJPY,20041021,123100,88.35,88.35,88.34,88.34
CHFJPY,20041021,123200,88.33,88.35,88.32,88.35
CHFJPY,20041021,123300,88.34,88.36,88.34,88.35
CHFJPY,20041021,123400,88.34,88.34,88.33,88.33
CHFJPY,20041021,123500,88.34,88.36,88.33,88.36
CHFJPY,20041021,123600,88.37,88.37,88.34,88.34
CHFJPY,20041021,123700,88.33,88.34,88.33,88.33
CHFJPY,20041021,123800,88.32,88.33,88.31,88.31
CHFJPY,20041021,123900,88.30,88.32,88.30,88.32
CHFJPY,20041021,124000,88.33,88.34,88.33,88.33
CHFJPY,20041021,124100,88.34,88.34,88.33,88.34
CHFJPY,20041021,124200,88.35,88.35,88.33,88.33
CHFJPY,20041021,124300,88.34,88.34,88.34,88.34
CHFJPY,20041021,124400,88.34,88.34,88.34,88.34
CHFJPY,20041021,124500,88.35,88.38,88.35,88.37
CHFJPY,20041021,124600,88.36,88.37,88.35,88.35
CHFJPY,20041021,124700,88.34,88.36,88.34,88.35
CHFJPY,20041021,124800,88.36,88.36,88.35,88.35
CHFJPY,20041021,124900,88.35,88.35,88.34,88.34
CHFJPY,20041021,125000,88.33,88.34,88.33,88.33
CHFJPY,20041021,125100,88.34,88.34,88.30,88.31
CHFJPY,20041021,125200,88.30,88.34,88.28,88.34
CHFJPY,20041021,125300,88.33,88.33,88.33,88.33
CHFJPY,20041021,125400,88.34,88.35,88.34,88.34
CHFJPY,20041021,125500,88.35,88.35,88.33,88.33
CHFJPY,20041021,125600,88.34,88.36,88.34,88.35
CHFJPY,20041021,125700,88.36,88.36,88.34,88.34
CHFJPY,20041021,125800,88.33,88.34,88.33,88.33
CHFJPY,20041021,125900,88.34,88.34,88.33,88.34
CHFJPY,20041021,130000,88.36,88.36,88.35,88.35
CHFJPY,20041021,130100,88.36,88.36,88.35,88.35
CHFJPY,20041021,130200,88.36,88.38,88.35,88.38
CHFJPY,20041021,130300,88.37,88.37,88.34,88.34
CHFJPY,20041021,130400,88.35,88.35,88.34,88.34
CHFJPY,20041021,130500,88.35,88.35,88.34,88.34
CHFJPY,20041021,130600,88.35,88.35,88.33,88.33
CHFJPY,20041021,130700,88.32,88.32,88.30,88.30
CHFJPY,20041021,130800,88.29,88.30,88.29,88.30
CHFJPY,20041021,130900,88.31,88.31,88.31,88.31
CHFJPY,20041021,131000,88.31,88.31,88.30,88.30
CHFJPY,20041021,131100,88.30,88.30,88.29,88.30
CHFJPY,20041021,131200,88.31,88.31,88.30,88.30
CHFJPY,20041021,131300,88.31,88.31,88.30,88.30
CHFJPY,20041021,131400,88.29,88.30,88.29,88.30
CHFJPY,20041021,131500,88.31,88.31,88.28,88.28
CHFJPY,20041021,131600,88.29,88.29,88.27,88.27
CHFJPY,20041021,131700,88.28,88.29,88.28,88.28
CHFJPY,20041021,131800,88.28,88.28,88.28,88.28
CHFJPY,20041021,131900,88.27,88.29,88.26,88.28
CHFJPY,20041021,132000,88.29,88.29,88.29,88.29
CHFJPY,20041021,132100,88.28,88.28,88.28,88.28
CHFJPY,20041021,132200,88.29,88.30,88.28,88.30
CHFJPY,20041021,132300,88.29,88.30,88.29,88.29
CHFJPY,20041021,132400,88.30,88.31,88.30,88.31
CHFJPY,20041021,132500,88.32,88.33,88.31,88.33
CHFJPY,20041021,132600,88.32,88.33,88.32,88.33
CHFJPY,20041021,132700,88.32,88.32,88.30,88.30
CHFJPY,20041021,132800,88.31,88.31,88.31,88.31
CHFJPY,20041021,132900,88.30,88.31,88.30,88.30
CHFJPY,20041021,133000,88.31,88.32,88.31,88.32
CHFJPY,20041021,133100,88.31,88.32,88.30,88.30
CHFJPY,20041021,133200,88.29,88.30,88.27,88.27
CHFJPY,20041021,133300,88.28,88.30,88.28,88.30
CHFJPY,20041021,133400,88.31,88.31,88.28,88.28
CHFJPY,20041021,133500,88.27,88.27,88.26,88.26
CHFJPY,20041021,133600,88.27,88.28,88.26,88.28
CHFJPY,20041021,133700,88.29,88.29,88.28,88.28
CHFJPY,20041021,133800,88.28,88.29,88.28,88.28
CHFJPY,20041021,133900,88.29,88.31,88.29,88.31
CHFJPY,20041021,134000,88.30,88.30,88.28,88.28
CHFJPY,20041021,134100,88.29,88.30,88.29,88.29
CHFJPY,20041021,134200,88.30,88.31,88.28,88.30
CHFJPY,20041021,134300,88.31,88.31,88.30,88.31
CHFJPY,20041021,134400,88.30,88.31,88.29,88.31
CHFJPY,20041021,134500,88.32,88.32,88.32,88.32
CHFJPY,20041021,134600,88.31,88.32,88.31,88.32
CHFJPY,20041021,134700,88.31,88.31,88.29,88.29
CHFJPY,20041021,134800,88.28,88.29,88.28,88.28
CHFJPY,20041021,134900,88.28,88.28,88.28,88.28
CHFJPY,20041021,135000,88.27,88.28,88.26,88.26
CHFJPY,20041021,135100,88.27,88.27,88.27,88.27
CHFJPY,20041021,135200,88.27,88.28,88.26,88.26
CHFJPY,20041021,135300,88.27,88.27,88.26,88.26
CHFJPY,20041021,135400,88.27,88.29,88.27,88.29
CHFJPY,20041021,135500,88.30,88.31,88.30,88.31
CHFJPY,20041021,135600,88.32,88.32,88.30,88.30
CHFJPY,20041021,135700,88.31,88.31,88.29,88.30
CHFJPY,20041021,135800,88.29,88.29,88.28,88.28
CHFJPY,20041021,135900,88.29,88.30,88.28,88.28
CHFJPY,20041021,140000,88.28,88.28,88.28,88.28
CHFJPY,20041021,140100,88.29,88.32,88.29,88.31
CHFJPY,20041021,140200,88.32,88.33,88.31,88.33
CHFJPY,20041021,140300,88.32,88.33,88.32,88.32
CHFJPY,20041021,140400,88.33,88.33,88.32,88.32
CHFJPY,20041021,140500,88.31,88.32,88.31,88.32
CHFJPY,20041021,140600,88.33,88.33,88.31,88.32
CHFJPY,20041021,140700,88.33,88.33,88.32,88.33
CHFJPY,20041021,140800,88.34,88.34,88.34,88.34
CHFJPY,20041021,140900,88.33,88.34,88.33,88.34
CHFJPY,20041021,141000,88.34,88.34,88.34,88.34
CHFJPY,20041021,141100,88.34,88.34,88.33,88.33
CHFJPY,20041021,141200,88.34,88.34,88.33,88.33
CHFJPY,20041021,141300,88.34,88.34,88.33,88.33
CHFJPY,20041021,141400,88.32,88.33,88.31,88.32
CHFJPY,20041021,141500,88.31,88.33,88.31,88.32
CHFJPY,20041021,141600,88.31,88.34,88.31,88.33
CHFJPY,20041021,141700,88.32,88.33,88.31,88.31
CHFJPY,20041021,141800,88.32,88.33,88.31,88.33
CHFJPY,20041021,141900,88.32,88.33,88.31,88.32
CHFJPY,20041021,142000,88.33,88.33,88.30,88.31
CHFJPY,20041021,142100,88.30,88.33,88.30,88.33
CHFJPY,20041021,142200,88.34,88.34,88.34,88.34
CHFJPY,20041021,142300,88.33,88.34,88.33,88.34
CHFJPY,20041021,142400,88.33,88.33,88.31,88.32
CHFJPY,20041021,142500,88.31,88.31,88.30,88.30
CHFJPY,20041021,142600,88.29,88.30,88.29,88.29
CHFJPY,20041021,142700,88.30,88.30,88.29,88.30
CHFJPY,20041021,142800,88.31,88.31,88.30,88.31
CHFJPY,20041021,142900,88.32,88.32,88.31,88.32
CHFJPY,20041021,143000,88.33,88.34,88.32,88.32
CHFJPY,20041021,143100,88.33,88.33,88.29,88.30
CHFJPY,20041021,143200,88.31,88.32,88.28,88.30
CHFJPY,20041021,143300,88.31,88.32,88.31,88.31
CHFJPY,20041021,143400,88.30,88.30,88.28,88.28
CHFJPY,20041021,143500,88.27,88.27,88.24,88.25
CHFJPY,20041021,143600,88.24,88.24,88.22,88.22
CHFJPY,20041021,143700,88.21,88.23,88.21,88.22
CHFJPY,20041021,143800,88.23,88.24,88.22,88.22
CHFJPY,20041021,143900,88.21,88.21,88.18,88.19
CHFJPY,20041021,144000,88.20,88.22,88.20,88.22
CHFJPY,20041021,144100,88.23,88.27,88.23,88.27
CHFJPY,20041021,144200,88.26,88.29,88.26,88.29
CHFJPY,20041021,144300,88.28,88.28,88.26,88.26
CHFJPY,20041021,144400,88.25,88.27,88.25,88.27
CHFJPY,20041021,144500,88.28,88.29,88.27,88.28
CHFJPY,20041021,144600,88.27,88.30,88.27,88.29
CHFJPY,20041021,144700,88.30,88.30,88.28,88.29
CHFJPY,20041021,144800,88.29,88.29,88.29,88.29
CHFJPY,20041021,144900,88.28,88.28,88.27,88.28
CHFJPY,20041021,145000,88.28,88.28,88.28,88.28
CHFJPY,20041021,145100,88.26,88.26,88.23,88.23
CHFJPY,20041021,145200,88.22,88.23,88.22,88.22
CHFJPY,20041021,145300,88.21,88.22,88.21,88.21
CHFJPY,20041021,145400,88.22,88.23,88.22,88.22
CHFJPY,20041021,145500,88.23,88.24,88.20,88.20
CHFJPY,20041021,145600,88.19,88.19,88.15,88.15
CHFJPY,20041021,145700,88.14,88.15,88.13,88.14
CHFJPY,20041021,145800,88.15,88.15,88.14,88.15
CHFJPY,20041021,145900,88.16,88.18,88.16,88.17
CHFJPY,20041021,150000,88.16,88.16,88.14,88.14
CHFJPY,20041021,150100,88.13,88.14,88.13,88.14
CHFJPY,20041021,150200,88.13,88.16,88.13,88.16
CHFJPY,20041021,150300,88.15,88.16,88.15,88.15
CHFJPY,20041021,150400,88.14,88.15,88.14,88.15
CHFJPY,20041021,150500,88.14,88.14,88.11,88.11
CHFJPY,20041021,150600,88.12,88.12,88.11,88.12
CHFJPY,20041021,150700,88.12,88.12,88.12,88.12
CHFJPY,20041021,150800,88.13,88.13,88.12,88.12
CHFJPY,20041021,150900,88.13,88.16,88.13,88.15
CHFJPY,20041021,151000,88.16,88.19,88.16,88.19
CHFJPY,20041021,151100,88.20,88.20,88.20,88.20
CHFJPY,20041021,151200,88.21,88.22,88.21,88.21
CHFJPY,20041021,151300,88.22,88.23,88.22,88.22
CHFJPY,20041021,151400,88.21,88.22,88.20,88.22
CHFJPY,20041021,151500,88.23,88.23,88.22,88.23
CHFJPY,20041021,151600,88.22,88.24,88.22,88.23
CHFJPY,20041021,151700,88.24,88.24,88.23,88.23
CHFJPY,20041021,151800,88.22,88.22,88.22,88.22
CHFJPY,20041021,151900,88.22,88.24,88.21,88.24
CHFJPY,20041021,152000,88.23,88.24,88.23,88.24
CHFJPY,20041021,152100,88.24,88.24,88.23,88.23
CHFJPY,20041021,152200,88.22,88.23,88.22,88.22
CHFJPY,20041021,152300,88.21,88.23,88.21,88.22
CHFJPY,20041021,152400,88.23,88.25,88.23,88.25
CHFJPY,20041021,152500,88.26,88.27,88.25,88.26
CHFJPY,20041021,152600,88.27,88.27,88.26,88.27
CHFJPY,20041021,152700,88.26,88.28,88.26,88.28
CHFJPY,20041021,152800,88.27,88.27,88.26,88.27
CHFJPY,20041021,152900,88.26,88.27,88.26,88.27
CHFJPY,20041021,153000,88.26,88.27,88.26,88.27
CHFJPY,20041021,153100,88.26,88.28,88.26,88.28
CHFJPY,20041021,153200,88.27,88.29,88.27,88.29
CHFJPY,20041021,153300,88.30,88.30,88.27,88.27
CHFJPY,20041021,153400,88.28,88.28,88.28,88.28
CHFJPY,20041021,153500,88.28,88.29,88.28,88.29
CHFJPY,20041021,153600,88.28,88.29,88.27,88.28
CHFJPY,20041021,153700,88.27,88.28,88.27,88.28
CHFJPY,20041021,153800,88.28,88.29,88.27,88.27
CHFJPY,20041021,153900,88.26,88.27,88.26,88.27
CHFJPY,20041021,154000,88.27,88.28,88.27,88.28
CHFJPY,20041021,154100,88.29,88.29,88.28,88.28
CHFJPY,20041021,154200,88.29,88.30,88.29,88.30
CHFJPY,20041021,154300,88.29,88.31,88.29,88.31
CHFJPY,20041021,154400,88.30,88.31,88.28,88.28
CHFJPY,20041021,154500,88.27,88.28,88.27,88.28
CHFJPY,20041021,154600,88.27,88.28,88.26,88.27
CHFJPY,20041021,154700,88.26,88.27,88.26,88.26
CHFJPY,20041021,154800,88.27,88.27,88.26,88.27
CHFJPY,20041021,154900,88.26,88.26,88.25,88.25
CHFJPY,20041021,155000,88.26,88.26,88.25,88.25
CHFJPY,20041021,155100,88.26,88.26,88.25,88.25
CHFJPY,20041021,155200,88.26,88.27,88.26,88.27
CHFJPY,20041021,155300,88.28,88.28,88.26,88.26
CHFJPY,20041021,155400,88.25,88.25,88.25,88.25
CHFJPY,20041021,155500,88.25,88.26,88.25,88.26
CHFJPY,20041021,155600,88.25,88.25,88.24,88.24
CHFJPY,20041021,155700,88.24,88.25,88.24,88.25
CHFJPY,20041021,155800,88.26,88.26,88.22,88.22
CHFJPY,20041021,155900,88.23,88.23,88.22,88.22
CHFJPY,20041021,160000,88.24,88.26,88.24,88.26
CHFJPY,20041021,160100,88.27,88.30,88.26,88.26
CHFJPY,20041021,160200,88.27,88.28,88.24,88.24
CHFJPY,20041021,160300,88.25,88.25,88.23,88.23
CHFJPY,20041021,160400,88.24,88.28,88.24,88.28
CHFJPY,20041021,160500,88.27,88.27,88.27,88.27
CHFJPY,20041021,160600,88.28,88.29,88.28,88.29
CHFJPY,20041021,160700,88.28,88.29,88.28,88.28
CHFJPY,20041021,160800,88.29,88.29,88.28,88.29
CHFJPY,20041021,160900,88.28,88.29,88.27,88.28
CHFJPY,20041021,161000,88.29,88.29,88.28,88.29
CHFJPY,20041021,161100,88.28,88.29,88.27,88.27
CHFJPY,20041021,161200,88.26,88.26,88.22,88.23
CHFJPY,20041021,161300,88.24,88.25,88.23,88.25
CHFJPY,20041021,161400,88.24,88.25,88.24,88.25
CHFJPY,20041021,161500,88.24,88.28,88.24,88.28
CHFJPY,20041021,161600,88.27,88.28,88.26,88.26
CHFJPY,20041021,161700,88.25,88.26,88.25,88.26
CHFJPY,20041021,161800,88.27,88.29,88.27,88.29
CHFJPY,20041021,161900,88.30,88.30,88.29,88.30
CHFJPY,20041021,162000,88.29,88.29,88.28,88.29
CHFJPY,20041021,162100,88.28,88.29,88.25,88.26
CHFJPY,20041021,162200,88.27,88.27,88.26,88.26
CHFJPY,20041021,162300,88.25,88.25,88.25,88.25
CHFJPY,20041021,162400,88.25,88.26,88.23,88.26
CHFJPY,20041021,162500,88.25,88.25,88.24,88.24
CHFJPY,20041021,162600,88.23,88.24,88.23,88.24
CHFJPY,20041021,162700,88.23,88.24,88.23,88.24
CHFJPY,20041021,162800,88.23,88.24,88.22,88.22
CHFJPY,20041021,162900,88.21,88.22,88.18,88.18
CHFJPY,20041021,163000,88.17,88.19,88.17,88.19
CHFJPY,20041021,163100,88.18,88.20,88.18,88.20
CHFJPY,20041021,163200,88.21,88.25,88.21,88.25
CHFJPY,20041021,163300,88.26,88.26,88.24,88.24
CHFJPY,20041021,163400,88.23,88.23,88.22,88.23
CHFJPY,20041021,163500,88.22,88.22,88.20,88.22
CHFJPY,20041021,163600,88.23,88.24,88.22,88.23
CHFJPY,20041021,163700,88.24,88.24,88.22,88.22
CHFJPY,20041021,163800,88.23,88.26,88.22,88.26
CHFJPY,20041021,163900,88.25,88.26,88.24,88.26
CHFJPY,20041021,164000,88.26,88.26,88.25,88.25
CHFJPY,20041021,164100,88.26,88.27,88.25,88.25
CHFJPY,20041021,164200,88.24,88.24,88.24,88.24
CHFJPY,20041021,164300,88.25,88.25,88.23,88.23
CHFJPY,20041021,164400,88.22,88.25,88.22,88.24
CHFJPY,20041021,164500,88.23,88.25,88.23,88.25
CHFJPY,20041021,164600,88.25,88.26,88.25,88.25
CHFJPY,20041021,164700,88.24,88.26,88.24,88.26
CHFJPY,20041021,164800,88.25,88.26,88.25,88.25
CHFJPY,20041021,164900,88.26,88.26,88.25,88.25
CHFJPY,20041021,165000,88.24,88.24,88.22,88.22
CHFJPY,20041021,165100,88.21,88.22,88.19,88.19
CHFJPY,20041021,165200,88.20,88.20,88.20,88.20
CHFJPY,20041021,165300,88.19,88.20,88.19,88.20
CHFJPY,20041021,165400,88.20,88.20,88.18,88.19
CHFJPY,20041021,165500,88.18,88.18,88.13,88.13
CHFJPY,20041021,165600,88.12,88.14,88.10,88.14
CHFJPY,20041021,165700,88.12,88.14,88.12,88.13
CHFJPY,20041021,165800,88.14,88.15,88.14,88.15
CHFJPY,20041021,165900,88.14,88.17,88.14,88.17
CHFJPY,20041021,170000,88.16,88.18,88.15,88.15
CHFJPY,20041021,170100,88.16,88.16,88.14,88.16
CHFJPY,20041021,170200,88.17,88.17,88.16,88.16
CHFJPY,20041021,170300,88.17,88.20,88.17,88.20
CHFJPY,20041021,170400,88.19,88.20,88.19,88.19
CHFJPY,20041021,170500,88.18,88.20,88.18,88.20
CHFJPY,20041021,170600,88.19,88.22,88.19,88.22
CHFJPY,20041021,170700,88.23,88.23,88.22,88.22
CHFJPY,20041021,170800,88.22,88.22,88.22,88.22
CHFJPY,20041021,170900,88.23,88.24,88.22,88.22
CHFJPY,20041021,171000,88.21,88.21,88.19,88.19
CHFJPY,20041021,171100,88.18,88.18,88.17,88.17
CHFJPY,20041021,171200,88.16,88.18,88.16,88.18
CHFJPY,20041021,171300,88.17,88.20,88.17,88.19
CHFJPY,20041021,171400,88.19,88.19,88.19,88.19
CHFJPY,20041021,171500,88.20,88.22,88.20,88.22
CHFJPY,20041021,171600,88.23,88.26,88.23,88.26
CHFJPY,20041021,171700,88.27,88.27,88.24,88.24
CHFJPY,20041021,171800,88.25,88.26,88.24,88.26
CHFJPY,20041021,171900,88.27,88.28,88.27,88.28
CHFJPY,20041021,172000,88.27,88.27,88.26,88.26
CHFJPY,20041021,172100,88.27,88.27,88.26,88.26
CHFJPY,20041021,172200,88.25,88.26,88.25,88.26
CHFJPY,20041021,172300,88.27,88.27,88.26,88.26
CHFJPY,20041021,172400,88.27,88.28,88.26,88.26
CHFJPY,20041021,172500,88.27,88.27,88.27,88.27
CHFJPY,20041021,172600,88.26,88.26,88.25,88.26
CHFJPY,20041021,172700,88.27,88.27,88.26,88.26
CHFJPY,20041021,172800,88.27,88.27,88.25,88.25
CHFJPY,20041021,172900,88.26,88.26,88.25,88.25
CHFJPY,20041021,173000,88.24,88.25,88.24,88.25
CHFJPY,20041021,173100,88.25,88.25,88.25,88.25
CHFJPY,20041021,173200,88.24,88.24,88.24,88.24
CHFJPY,20041021,173300,88.25,88.25,88.24,88.25
CHFJPY,20041021,173400,88.26,88.28,88.26,88.28
CHFJPY,20041021,173500,88.29,88.29,88.28,88.28
CHFJPY,20041021,173600,88.29,88.30,88.28,88.28
CHFJPY,20041021,173700,88.29,88.29,88.28,88.28
CHFJPY,20041021,173800,88.27,88.27,88.26,88.26
CHFJPY,20041021,173900,88.27,88.27,88.26,88.27
CHFJPY,20041021,174000,88.28,88.30,88.28,88.29
CHFJPY,20041021,174100,88.30,88.30,88.28,88.28
CHFJPY,20041021,174200,88.27,88.27,88.25,88.25
CHFJPY,20041021,174300,88.24,88.24,88.23,88.23
CHFJPY,20041021,174400,88.22,88.25,88.22,88.25
CHFJPY,20041021,174500,88.24,88.26,88.24,88.26
CHFJPY,20041021,174600,88.26,88.26,88.26,88.26
CHFJPY,20041021,174700,88.25,88.25,88.25,88.25
CHFJPY,20041021,174800,88.26,88.26,88.25,88.26
CHFJPY,20041021,174900,88.25,88.27,88.25,88.27
CHFJPY,20041021,175000,88.26,88.26,88.25,88.25
CHFJPY,20041021,175100,88.26,88.26,88.26,88.26
CHFJPY,20041021,175200,88.25,88.25,88.25,88.25
CHFJPY,20041021,175300,88.26,88.26,88.25,88.25
CHFJPY,20041021,175400,88.25,88.25,88.25,88.25
CHFJPY,20041021,175500,88.26,88.26,88.25,88.25
CHFJPY,20041021,175600,88.24,88.24,88.23,88.24
CHFJPY,20041021,175700,88.23,88.24,88.23,88.23
CHFJPY,20041021,175800,88.24,88.24,88.22,88.24
CHFJPY,20041021,175900,88.25,88.25,88.22,88.22
CHFJPY,20041021,180000,88.23,88.23,88.22,88.23
CHFJPY,20041021,180100,88.22,88.22,88.13,88.14
CHFJPY,20041021,180200,88.16,88.23,88.15,88.22
CHFJPY,20041021,180300,88.23,88.24,88.22,88.23
CHFJPY,20041021,180400,88.24,88.24,88.21,88.24
CHFJPY,20041021,180500,88.25,88.30,88.24,88.30
CHFJPY,20041021,180600,88.29,88.30,88.25,88.25
CHFJPY,20041021,180700,88.24,88.24,88.22,88.24
CHFJPY,20041021,180800,88.25,88.25,88.23,88.23
CHFJPY,20041021,180900,88.24,88.26,88.24,88.25
CHFJPY,20041021,181000,88.24,88.25,88.23,88.25
CHFJPY,20041021,181100,88.24,88.27,88.24,88.26
CHFJPY,20041021,181200,88.27,88.27,88.26,88.26
CHFJPY,20041021,181300,88.25,88.25,88.22,88.22
CHFJPY,20041021,181400,88.21,88.22,88.21,88.22
CHFJPY,20041021,181500,88.23,88.24,88.22,88.23
CHFJPY,20041021,181600,88.24,88.25,88.22,88.23
CHFJPY,20041021,181700,88.22,88.22,88.21,88.22
CHFJPY,20041021,181800,88.23,88.24,88.22,88.24
CHFJPY,20041021,181900,88.23,88.24,88.23,88.24
CHFJPY,20041021,182000,88.25,88.25,88.24,88.24
CHFJPY,20041021,182100,88.23,88.24,88.23,88.24
CHFJPY,20041021,182200,88.23,88.24,88.23,88.24
CHFJPY,20041021,182300,88.24,88.24,88.23,88.23
CHFJPY,20041021,182400,88.22,88.22,88.21,88.22
CHFJPY,20041021,182500,88.23,88.24,88.23,88.24
CHFJPY,20041021,182600,88.25,88.25,88.24,88.25
CHFJPY,20041021,182700,88.26,88.26,88.24,88.25
CHFJPY,20041021,182800,88.26,88.26,88.24,88.24
CHFJPY,20041021,182900,88.23,88.23,88.22,88.22
CHFJPY,20041021,183000,88.21,88.23,88.21,88.22
CHFJPY,20041021,183100,88.23,88.23,88.23,88.23
CHFJPY,20041021,183200,88.22,88.23,88.22,88.22
CHFJPY,20041021,183300,88.23,88.24,88.23,88.24
CHFJPY,20041021,183400,88.25,88.25,88.22,88.22
CHFJPY,20041021,183500,88.21,88.23,88.21,88.23
CHFJPY,20041021,183600,88.22,88.23,88.22,88.22
CHFJPY,20041021,183700,88.22,88.23,88.22,88.23
CHFJPY,20041021,183800,88.22,88.22,88.22,88.22
CHFJPY,20041021,183900,88.21,88.23,88.21,88.23
CHFJPY,20041021,184000,88.22,88.22,88.20,88.20
CHFJPY,20041021,184100,88.21,88.22,88.21,88.22
CHFJPY,20041021,184200,88.21,88.21,88.20,88.21
CHFJPY,20041021,184300,88.22,88.22,88.20,88.21
CHFJPY,20041021,184400,88.21,88.22,88.21,88.22
CHFJPY,20041021,184500,88.21,88.22,88.21,88.21
CHFJPY,20041021,184600,88.20,88.20,88.20,88.20
CHFJPY,20041021,184700,88.21,88.22,88.21,88.21
CHFJPY,20041021,184800,88.22,88.22,88.22,88.22
CHFJPY,20041021,184900,88.21,88.22,88.21,88.21
CHFJPY,20041021,185000,88.20,88.20,88.19,88.19
CHFJPY,20041021,185100,88.18,88.19,88.18,88.19
CHFJPY,20041021,185200,88.18,88.24,88.18,88.21
CHFJPY,20041021,185300,88.22,88.23,88.21,88.23
CHFJPY,20041021,185400,88.22,88.22,88.21,88.22
CHFJPY,20041021,185500,88.22,88.22,88.22,88.22
CHFJPY,20041021,185600,88.23,88.24,88.22,88.23
CHFJPY,20041021,185700,88.24,88.24,88.23,88.24
CHFJPY,20041021,185800,88.23,88.25,88.23,88.24
CHFJPY,20041021,185900,88.23,88.23,88.22,88.22
CHFJPY,20041021,190000,88.23,88.24,88.23,88.24
CHFJPY,20041021,190100,88.25,88.26,88.25,88.25
CHFJPY,20041021,190200,88.24,88.25,88.24,88.25
CHFJPY,20041021,190300,88.25,88.25,88.25,88.25
CHFJPY,20041021,190400,88.25,88.26,88.25,88.25
CHFJPY,20041021,190500,88.26,88.27,88.25,88.27
CHFJPY,20041021,190600,88.26,88.26,88.25,88.25
CHFJPY,20041021,190700,88.26,88.26,88.24,88.24
CHFJPY,20041021,190800,88.25,88.26,88.25,88.26
CHFJPY,20041021,190900,88.25,88.26,88.25,88.25
CHFJPY,20041021,191000,88.26,88.26,88.24,88.24
CHFJPY,20041021,191100,88.24,88.24,88.24,88.24
CHFJPY,20041021,191200,88.22,88.24,88.22,88.23
CHFJPY,20041021,191300,88.24,88.25,88.24,88.25
CHFJPY,20041021,191400,88.26,88.26,88.25,88.26
CHFJPY,20041021,191500,88.25,88.25,88.25,88.25
CHFJPY,20041021,191600,88.24,88.25,88.24,88.24
CHFJPY,20041021,191700,88.25,88.25,88.25,88.25
CHFJPY,20041021,191800,88.25,88.27,88.25,88.27
CHFJPY,20041021,191900,88.26,88.27,88.26,88.27
CHFJPY,20041021,192000,88.28,88.28,88.27,88.28
CHFJPY,20041021,192100,88.27,88.28,88.27,88.28
CHFJPY,20041021,192200,88.27,88.27,88.26,88.26
CHFJPY,20041021,192300,88.28,88.29,88.28,88.28
CHFJPY,20041021,192400,88.29,88.30,88.28,88.28
CHFJPY,20041021,192500,88.27,88.27,88.26,88.26
CHFJPY,20041021,192600,88.27,88.27,88.26,88.27
CHFJPY,20041021,192700,88.27,88.28,88.26,88.26
CHFJPY,20041021,192800,88.27,88.27,88.27,88.27
CHFJPY,20041021,192900,88.26,88.26,88.25,88.25
CHFJPY,20041021,193000,88.25,88.25,88.24,88.24
CHFJPY,20041021,193100,88.25,88.26,88.25,88.26
CHFJPY,20041021,193200,88.25,88.25,88.24,88.25
CHFJPY,20041021,193300,88.24,88.25,88.24,88.25
CHFJPY,20041021,193400,88.25,88.25,88.25,88.25
CHFJPY,20041021,193500,88.25,88.25,88.25,88.25
CHFJPY,20041021,193600,88.26,88.26,88.26,88.26
CHFJPY,20041021,193700,88.26,88.27,88.26,88.26
CHFJPY,20041021,193800,88.25,88.25,88.24,88.24
CHFJPY,20041021,193900,88.25,88.25,88.24,88.24
CHFJPY,20041021,194000,88.25,88.25,88.24,88.24
CHFJPY,20041021,194100,88.25,88.25,88.24,88.24
CHFJPY,20041021,194200,88.25,88.25,88.25,88.25
CHFJPY,20041021,194300,88.24,88.25,88.24,88.24
CHFJPY,20041021,194400,88.25,88.25,88.25,88.25
CHFJPY,20041021,194500,88.25,88.26,88.25,88.25
CHFJPY,20041021,194600,88.25,88.25,88.24,88.24
CHFJPY,20041021,194700,88.24,88.25,88.24,88.25
CHFJPY,20041021,194800,88.25,88.25,88.25,88.25
CHFJPY,20041021,194900,88.26,88.26,88.25,88.26
CHFJPY,20041021,195000,88.25,88.26,88.25,88.26
CHFJPY,20041021,195100,88.27,88.27,88.25,88.25
CHFJPY,20041021,195200,88.26,88.27,88.26,88.26
CHFJPY,20041021,195300,88.26,88.26,88.25,88.25
CHFJPY,20041021,195400,88.26,88.26,88.26,88.26
CHFJPY,20041021,195500,88.25,88.26,88.25,88.25
CHFJPY,20041021,195600,88.24,88.24,88.23,88.24
CHFJPY,20041021,195700,88.23,88.23,88.22,88.22
CHFJPY,20041021,195800,88.23,88.23,88.21,88.21
CHFJPY,20041021,195900,88.20,88.22,88.20,88.21
CHFJPY,20041021,200000,88.22,88.22,88.22,88.22
CHFJPY,20041021,200100,88.21,88.21,88.20,88.21
CHFJPY,20041021,200200,88.22,88.22,88.20,88.20
CHFJPY,20041021,200300,88.21,88.22,88.21,88.22
CHFJPY,20041021,200400,88.23,88.23,88.21,88.21
CHFJPY,20041021,200500,88.20,88.21,88.20,88.20
CHFJPY,20041021,200600,88.21,88.22,88.21,88.22
CHFJPY,20041021,200700,88.21,88.21,88.21,88.21
CHFJPY,20041021,200800,88.21,88.21,88.20,88.20
CHFJPY,20041021,200900,88.20,88.21,88.20,88.21
CHFJPY,20041021,201000,88.21,88.21,88.21,88.21
CHFJPY,20041021,201100,88.20,88.21,88.19,88.21
CHFJPY,20041021,201200,88.22,88.22,88.21,88.22
CHFJPY,20041021,201300,88.21,88.22,88.21,88.22
CHFJPY,20041021,201400,88.21,88.21,88.19,88.20
CHFJPY,20041021,201500,88.19,88.19,88.17,88.17
CHFJPY,20041021,201600,88.18,88.18,88.17,88.17
CHFJPY,20041021,201700,88.17,88.17,88.16,88.17
CHFJPY,20041021,201800,88.16,88.17,88.16,88.17
CHFJPY,20041021,201900,88.18,88.18,88.17,88.18
CHFJPY,20041021,202000,88.19,88.19,88.18,88.18
CHFJPY,20041021,202100,88.17,88.17,88.17,88.17
CHFJPY,20041021,202200,88.17,88.19,88.17,88.18
CHFJPY,20041021,202300,88.19,88.19,88.18,88.18
CHFJPY,20041021,202400,88.17,88.20,88.17,88.20
CHFJPY,20041021,202500,88.21,88.21,88.20,88.20
CHFJPY,20041021,202600,88.19,88.19,88.17,88.17
CHFJPY,20041021,202700,88.17,88.17,88.17,88.17
CHFJPY,20041021,202800,88.16,88.17,88.15,88.16
CHFJPY,20041021,202900,88.15,88.17,88.15,88.17
CHFJPY,20041021,203000,88.16,88.17,88.16,88.16
CHFJPY,20041021,203100,88.17,88.20,88.17,88.18
CHFJPY,20041021,203200,88.17,88.19,88.17,88.19
CHFJPY,20041021,203300,88.18,88.18,88.16,88.16
CHFJPY,20041021,203400,88.16,88.16,88.15,88.16
CHFJPY,20041021,203500,88.17,88.17,88.16,88.16
CHFJPY,20041021,203600,88.15,88.16,88.15,88.16
CHFJPY,20041021,203700,88.15,88.15,88.14,88.15
CHFJPY,20041021,203800,88.14,88.14,88.14,88.14
CHFJPY,20041021,203900,88.14,88.15,88.14,88.15
CHFJPY,20041021,204000,88.15,88.19,88.15,88.19
CHFJPY,20041021,204100,88.19,88.19,88.19,88.19
CHFJPY,20041021,204200,88.18,88.18,88.14,88.15
CHFJPY,20041021,204300,88.15,88.15,88.15,88.15
CHFJPY,20041021,204400,88.16,88.17,88.16,88.17
CHFJPY,20041021,204500,88.19,88.19,88.18,88.18
CHFJPY,20041021,204600,88.17,88.20,88.17,88.17
CHFJPY,20041021,204700,88.18,88.21,88.18,88.19
CHFJPY,20041021,204800,88.18,88.19,88.17,88.18
CHFJPY,20041021,204900,88.19,88.21,88.19,88.19
CHFJPY,20041021,205000,88.19,88.20,88.19,88.20
CHFJPY,20041021,205100,88.21,88.21,88.20,88.21
CHFJPY,20041021,205200,88.20,88.23,88.20,88.22
CHFJPY,20041021,205300,88.23,88.25,88.23,88.25
CHFJPY,20041021,205400,88.26,88.26,88.23,88.23
CHFJPY,20041021,205500,88.24,88.25,88.24,88.25
CHFJPY,20041021,205600,88.26,88.27,88.26,88.27
CHFJPY,20041021,205700,88.26,88.27,88.26,88.27
CHFJPY,20041021,205800,88.26,88.26,88.25,88.26
CHFJPY,20041021,205900,88.25,88.26,88.25,88.26
CHFJPY,20041021,210000,88.25,88.25,88.24,88.24
CHFJPY,20041021,210100,88.23,88.23,88.22,88.22
CHFJPY,20041021,210200,88.22,88.22,88.22,88.22
CHFJPY,20041021,210300,88.22,88.22,88.22,88.22
CHFJPY,20041021,210400,88.23,88.23,88.22,88.22
CHFJPY,20041021,210500,88.23,88.23,88.22,88.23
CHFJPY,20041021,210600,88.23,88.23,88.23,88.23
CHFJPY,20041021,210700,88.23,88.23,88.23,88.23
CHFJPY,20041021,210800,88.22,88.23,88.22,88.23
CHFJPY,20041021,210900,88.22,88.23,88.22,88.23
CHFJPY,20041021,211000,88.22,88.23,88.22,88.22
CHFJPY,20041021,211100,88.22,88.22,88.22,88.22
CHFJPY,20041021,211200,88.22,88.22,88.22,88.22
CHFJPY,20041021,211300,88.21,88.21,88.20,88.21
CHFJPY,20041021,211400,88.21,88.22,88.21,88.22
CHFJPY,20041021,211500,88.21,88.21,88.20,88.20
CHFJPY,20041021,211600,88.21,88.22,88.21,88.22
CHFJPY,20041021,211700,88.22,88.23,88.22,88.23
CHFJPY,20041021,211800,88.23,88.23,88.23,88.23
CHFJPY,20041021,211900,88.23,88.23,88.23,88.23
CHFJPY,20041021,212000,88.23,88.23,88.23,88.23
CHFJPY,20041021,212100,88.24,88.25,88.24,88.25
CHFJPY,20041021,212200,88.26,88.26,88.26,88.26
CHFJPY,20041021,212300,88.26,88.27,88.26,88.26
CHFJPY,20041021,212400,88.25,88.25,88.24,88.24
CHFJPY,20041021,212500,88.24,88.24,88.24,88.24
CHFJPY,20041021,212600,88.24,88.24,88.24,88.24
CHFJPY,20041021,212700,88.24,88.24,88.24,88.24
CHFJPY,20041021,212800,88.24,88.24,88.24,88.24
CHFJPY,20041021,212900,88.24,88.24,88.24,88.24
CHFJPY,20041021,213000,88.25,88.25,88.24,88.24
CHFJPY,20041021,213100,88.24,88.24,88.24,88.24
CHFJPY,20041021,213200,88.25,88.25,88.23,88.23
CHFJPY,20041021,213300,88.23,88.23,88.23,88.23
CHFJPY,20041021,213500,88.23,88.24,88.23,88.24
CHFJPY,20041021,213600,88.23,88.23,88.22,88.22
CHFJPY,20041021,213700,88.23,88.23,88.23,88.23
CHFJPY,20041021,213800,88.24,88.24,88.22,88.22
CHFJPY,20041021,213900,88.23,88.23,88.22,88.22
CHFJPY,20041021,214000,88.23,88.23,88.22,88.22
CHFJPY,20041021,214100,88.22,88.23,88.22,88.22
CHFJPY,20041021,214200,88.22,88.22,88.22,88.22
CHFJPY,20041021,214300,88.23,88.23,88.23,88.23
CHFJPY,20041021,214400,88.22,88.22,88.20,88.20
CHFJPY,20041021,214500,88.20,88.20,88.19,88.19
CHFJPY,20041021,214600,88.20,88.20,88.20,88.20
CHFJPY,20041021,214700,88.20,88.20,88.20,88.20
CHFJPY,20041021,214800,88.21,88.21,88.21,88.21
CHFJPY,20041021,214900,88.22,88.22,88.22,88.22
CHFJPY,20041021,215000,88.21,88.22,88.21,88.22
CHFJPY,20041021,215100,88.22,88.22,88.21,88.21
CHFJPY,20041021,215200,88.22,88.22,88.22,88.22
CHFJPY,20041021,215300,88.22,88.22,88.21,88.21
CHFJPY,20041021,215400,88.22,88.22,88.21,88.21
CHFJPY,20041021,215500,88.22,88.22,88.22,88.22
CHFJPY,20041021,215600,88.22,88.22,88.22,88.22
CHFJPY,20041021,215700,88.22,88.22,88.22,88.22
CHFJPY,20041021,215800,88.21,88.22,88.21,88.22
CHFJPY,20041021,215900,88.23,88.24,88.23,88.24
CHFJPY,20041021,220000,88.23,88.23,88.23,88.23
CHFJPY,20041021,220100,88.23,88.23,88.23,88.23
CHFJPY,20041021,220200,88.23,88.24,88.23,88.24
CHFJPY,20041021,220300,88.24,88.24,88.24,88.24
CHFJPY,20041021,220400,88.25,88.25,88.25,88.25
CHFJPY,20041021,220500,88.25,88.25,88.24,88.25
CHFJPY,20041021,220600,88.25,88.25,88.25,88.25
CHFJPY,20041021,220700,88.25,88.25,88.25,88.25
CHFJPY,20041021,220800,88.24,88.24,88.23,88.24
CHFJPY,20041021,220900,88.23,88.23,88.23,88.23
CHFJPY,20041021,221000,88.24,88.24,88.24,88.24
CHFJPY,20041021,221100,88.24,88.24,88.24,88.24
CHFJPY,20041021,221200,88.24,88.24,88.24,88.24
CHFJPY,20041021,221300,88.24,88.24,88.24,88.24
CHFJPY,20041021,221400,88.25,88.25,88.24,88.24
CHFJPY,20041021,221500,88.23,88.23,88.22,88.22
CHFJPY,20041021,221600,88.23,88.24,88.23,88.24
CHFJPY,20041021,221700,88.25,88.25,88.23,88.24
CHFJPY,20041021,221800,88.23,88.23,88.23,88.23
CHFJPY,20041021,221900,88.24,88.24,88.24,88.24
CHFJPY,20041021,222000,88.24,88.24,88.24,88.24
CHFJPY,20041021,222100,88.24,88.24,88.23,88.23
CHFJPY,20041021,222200,88.23,88.23,88.23,88.23
CHFJPY,20041021,222300,88.24,88.24,88.23,88.23
CHFJPY,20041021,222400,88.23,88.23,88.23,88.23
CHFJPY,20041021,222500,88.24,88.25,88.24,88.25
CHFJPY,20041021,222600,88.26,88.26,88.26,88.26
CHFJPY,20041021,222700,88.26,88.26,88.26,88.26
CHFJPY,20041021,222800,88.27,88.27,88.27,88.27
CHFJPY,20041021,222900,88.26,88.27,88.26,88.27
CHFJPY,20041021,223000,88.28,88.28,88.27,88.28
CHFJPY,20041021,223100,88.28,88.28,88.28,88.28
CHFJPY,20041021,223200,88.29,88.29,88.28,88.28
CHFJPY,20041021,223300,88.29,88.29,88.28,88.28
CHFJPY,20041021,223400,88.29,88.29,88.28,88.28
CHFJPY,20041021,223500,88.28,88.28,88.28,88.28
CHFJPY,20041021,223600,88.28,88.28,88.27,88.27
CHFJPY,20041021,223700,88.27,88.27,88.27,88.27
CHFJPY,20041021,223800,88.26,88.26,88.26,88.26
CHFJPY,20041021,223900,88.26,88.26,88.26,88.26
CHFJPY,20041021,224000,88.26,88.26,88.26,88.26
CHFJPY,20041021,224100,88.26,88.27,88.26,88.27
CHFJPY,20041021,224200,88.27,88.27,88.27,88.27
CHFJPY,20041021,224300,88.27,88.27,88.27,88.27
CHFJPY,20041021,224400,88.26,88.26,88.26,88.26
CHFJPY,20041021,224500,88.26,88.27,88.26,88.27
CHFJPY,20041021,224600,88.26,88.28,88.26,88.28
CHFJPY,20041021,224700,88.28,88.28,88.28,88.28
CHFJPY,20041021,224800,88.28,88.28,88.28,88.28
CHFJPY,20041021,224900,88.28,88.28,88.27,88.27
CHFJPY,20041021,225000,88.28,88.28,88.28,88.28
CHFJPY,20041021,225100,88.28,88.28,88.28,88.28
CHFJPY,20041021,225200,88.29,88.29,88.28,88.28
CHFJPY,20041021,225300,88.27,88.27,88.27,88.27
CHFJPY,20041021,225400,88.28,88.28,88.27,88.27
CHFJPY,20041021,225500,88.26,88.27,88.26,88.27
CHFJPY,20041021,225600,88.27,88.27,88.27,88.27
CHFJPY,20041021,225700,88.26,88.26,88.25,88.25
CHFJPY,20041021,225800,88.25,88.25,88.25,88.25
CHFJPY,20041021,225900,88.24,88.25,88.24,88.25
CHFJPY,20041021,230000,88.24,88.24,88.24,88.24
CHFJPY,20041021,230100,88.24,88.24,88.24,88.24
CHFJPY,20041021,230200,88.24,88.24,88.24,88.24
CHFJPY,20041021,230300,88.24,88.24,88.24,88.24
CHFJPY,20041021,230400,88.24,88.24,88.23,88.23
CHFJPY,20041021,230500,88.24,88.24,88.23,88.24
CHFJPY,20041021,230600,88.23,88.24,88.23,88.23
CHFJPY,20041021,230700,88.24,88.24,88.23,88.23
CHFJPY,20041021,230900,88.23,88.24,88.23,88.24
CHFJPY,20041021,231000,88.23,88.23,88.22,88.22
CHFJPY,20041021,231100,88.22,88.22,88.22,88.22
CHFJPY,20041021,231200,88.23,88.23,88.22,88.22
CHFJPY,20041021,231300,88.23,88.23,88.23,88.23
CHFJPY,20041021,231400,88.23,88.23,88.23,88.23
CHFJPY,20041021,231500,88.23,88.23,88.22,88.22
CHFJPY,20041021,231600,88.23,88.23,88.22,88.23
CHFJPY,20041021,231700,88.24,88.24,88.23,88.24
CHFJPY,20041021,231800,88.24,88.24,88.24,88.24
CHFJPY,20041021,231900,88.24,88.25,88.24,88.25
CHFJPY,20041021,232000,88.24,88.24,88.23,88.24
CHFJPY,20041021,232100,88.23,88.23,88.22,88.22
CHFJPY,20041021,232200,88.22,88.24,88.22,88.24
CHFJPY,20041021,232300,88.25,88.26,88.25,88.26
CHFJPY,20041021,232400,88.25,88.25,88.25,88.25
CHFJPY,20041021,232500,88.24,88.24,88.23,88.24
CHFJPY,20041021,232600,88.25,88.25,88.25,88.25
CHFJPY,20041021,232700,88.24,88.26,88.24,88.26
CHFJPY,20041021,232800,88.26,88.26,88.26,88.26
CHFJPY,20041021,232900,88.26,88.26,88.25,88.25
CHFJPY,20041021,233000,88.26,88.26,88.25,88.25
CHFJPY,20041021,233100,88.26,88.28,88.26,88.28
CHFJPY,20041021,233200,88.27,88.27,88.27,88.27
CHFJPY,20041021,233300,88.26,88.26,88.25,88.26
CHFJPY,20041021,233400,88.26,88.26,88.26,88.26
CHFJPY,20041021,233500,88.26,88.26,88.26,88.26
CHFJPY,20041021,233600,88.25,88.26,88.25,88.25
CHFJPY,20041021,233700,88.26,88.26,88.26,88.26
CHFJPY,20041021,233800,88.26,88.27,88.26,88.27
CHFJPY,20041021,233900,88.28,88.28,88.28,88.28
CHFJPY,20041021,234000,88.28,88.28,88.28,88.28
CHFJPY,20041021,234100,88.28,88.28,88.28,88.28
CHFJPY,20041021,234200,88.28,88.28,88.27,88.28
CHFJPY,20041021,234300,88.29,88.29,88.28,88.28
CHFJPY,20041021,234400,88.28,88.28,88.28,88.28
CHFJPY,20041021,234500,88.28,88.28,88.28,88.28
CHFJPY,20041021,234600,88.29,88.29,88.29,88.29
CHFJPY,20041021,234700,88.28,88.29,88.28,88.29
CHFJPY,20041021,234800,88.29,88.29,88.29,88.29
CHFJPY,20041021,234900,88.28,88.28,88.27,88.27
CHFJPY,20041021,235000,88.28,88.28,88.27,88.28
CHFJPY,20041021,235100,88.28,88.28,88.28,88.28
CHFJPY,20041021,235200,88.27,88.27,88.27,88.27
CHFJPY,20041021,235300,88.27,88.27,88.27,88.27
CHFJPY,20041021,235400,88.27,88.28,88.27,88.28
CHFJPY,20041021,235500,88.28,88.28,88.28,88.28
CHFJPY,20041021,235600,88.29,88.29,88.28,88.29
CHFJPY,20041021,235700,88.30,88.30,88.30,88.30
CHFJPY,20041021,235800,88.30,88.30,88.30,88.30
CHFJPY,20041021,235900,88.30,88.30,88.30,88.30
CHFJPY,20041022,000000,88.30,88.30,88.30,88.30
USDCAD,20041021,000100,1.2457,1.2457,1.2456,1.2456
USDCAD,20041021,000200,1.2456,1.2456,1.2456,1.2456
USDCAD,20041021,000300,1.2456,1.2456,1.2456,1.2456
USDCAD,20041021,000400,1.2456,1.2456,1.2456,1.2456
USDCAD,20041021,000500,1.2456,1.2456,1.2456,1.2456
USDCAD,20041021,000600,1.2456,1.2456,1.2456,1.2456
USDCAD,20041021,000700,1.2456,1.2456,1.2455,1.2455
USDCAD,20041021,000800,1.2455,1.2455,1.2455,1.2455
USDCAD,20041021,000900,1.2455,1.2455,1.2455,1.2455
USDCAD,20041021,001000,1.2454,1.2454,1.2454,1.2454
USDCAD,20041021,001100,1.2454,1.2454,1.2454,1.2454
USDCAD,20041021,001200,1.2454,1.2454,1.2454,1.2454
USDCAD,20041021,001300,1.2454,1.2454,1.2454,1.2454
USDCAD,20041021,001400,1.2454,1.2454,1.2454,1.2454
USDCAD,20041021,001500,1.2454,1.2454,1.2454,1.2454
USDCAD,20041021,001600,1.2454,1.2454,1.2454,1.2454
USDCAD,20041021,001700,1.2454,1.2454,1.2454,1.2454
USDCAD,20041021,001800,1.2454,1.2454,1.2454,1.2454
USDCAD,20041021,001900,1.2454,1.2454,1.2454,1.2454
USDCAD,20041021,002000,1.2454,1.2454,1.2454,1.2454
USDCAD,20041021,002100,1.2455,1.2455,1.2455,1.2455
USDCAD,20041021,002200,1.2455,1.2455,1.2455,1.2455
USDCAD,20041021,002300,1.2455,1.2455,1.2455,1.2455
USDCAD,20041021,002400,1.2454,1.2454,1.2454,1.2454
USDCAD,20041021,002500,1.2454,1.2454,1.2454,1.2454
USDCAD,20041021,002600,1.2454,1.2454,1.2454,1.2454
USDCAD,20041021,002700,1.2454,1.2454,1.2453,1.2453
USDCAD,20041021,002800,1.2453,1.2453,1.2453,1.2453
USDCAD,20041021,002900,1.2453,1.2453,1.2453,1.2453
USDCAD,20041021,003000,1.2453,1.2454,1.2453,1.2454
USDCAD,20041021,003100,1.2455,1.2456,1.2455,1.2456
USDCAD,20041021,003200,1.2457,1.2457,1.2456,1.2456
USDCAD,20041021,003300,1.2456,1.2456,1.2456,1.2456
USDCAD,20041021,003400,1.2455,1.2455,1.2455,1.2455
USDCAD,20041021,003500,1.2455,1.2456,1.2455,1.2456
USDCAD,20041021,003600,1.2457,1.2457,1.2457,1.2457
USDCAD,20041021,003700,1.2457,1.2457,1.2457,1.2457
USDCAD,20041021,003800,1.2457,1.2457,1.2457,1.2457
USDCAD,20041021,003900,1.2457,1.2457,1.2456,1.2456
USDCAD,20041021,004000,1.2456,1.2456,1.2455,1.2455
USDCAD,20041021,004100,1.2455,1.2455,1.2455,1.2455
USDCAD,20041021,004200,1.2455,1.2455,1.2455,1.2455
USDCAD,20041021,004300,1.2455,1.2455,1.2455,1.2455
USDCAD,20041021,004400,1.2456,1.2457,1.2456,1.2457
USDCAD,20041021,004500,1.2457,1.2457,1.2456,1.2456
USDCAD,20041021,004600,1.2456,1.2456,1.2456,1.2456
USDCAD,20041021,004700,1.2456,1.2456,1.2456,1.2456
USDCAD,20041021,004800,1.2456,1.2456,1.2456,1.2456
USDCAD,20041021,004900,1.2457,1.2458,1.2457,1.2457
USDCAD,20041021,005000,1.2457,1.2457,1.2457,1.2457
USDCAD,20041021,005100,1.2457,1.2457,1.2457,1.2457
USDCAD,20041021,005200,1.2457,1.2457,1.2457,1.2457
USDCAD,20041021,005300,1.2457,1.2457,1.2457,1.2457
USDCAD,20041021,005400,1.2456,1.2456,1.2456,1.2456
USDCAD,20041021,005500,1.2456,1.2456,1.2456,1.2456
USDCAD,20041021,005600,1.2456,1.2456,1.2456,1.2456
USDCAD,20041021,005700,1.2455,1.2455,1.2453,1.2453
USDCAD,20041021,005800,1.2453,1.2453,1.2453,1.2453
USDCAD,20041021,005900,1.2451,1.2451,1.2451,1.2451
USDCAD,20041021,010000,1.2451,1.2451,1.2451,1.2451
USDCAD,20041021,010100,1.2451,1.2451,1.2451,1.2451
USDCAD,20041021,010200,1.2451,1.2451,1.2451,1.2451
USDCAD,20041021,010300,1.2451,1.2451,1.2451,1.2451
USDCAD,20041021,010400,1.2451,1.2451,1.2451,1.2451
USDCAD,20041021,010500,1.2451,1.2451,1.2451,1.2451
USDCAD,20041021,010600,1.2451,1.2451,1.2451,1.2451
USDCAD,20041021,010700,1.2451,1.2451,1.2451,1.2451
USDCAD,20041021,010800,1.2451,1.2451,1.2451,1.2451
USDCAD,20041021,010900,1.2451,1.2451,1.2451,1.2451
USDCAD,20041021,011000,1.2451,1.2451,1.2451,1.2451
USDCAD,20041021,011100,1.2451,1.2451,1.2451,1.2451
USDCAD,20041021,011200,1.2451,1.2451,1.2451,1.2451
USDCAD,20041021,011300,1.2452,1.2453,1.2452,1.2453
USDCAD,20041021,011400,1.2453,1.2453,1.2453,1.2453
USDCAD,20041021,011500,1.2454,1.2454,1.2454,1.2454
USDCAD,20041021,011600,1.2454,1.2454,1.2454,1.2454
USDCAD,20041021,011700,1.2454,1.2454,1.2454,1.2454
USDCAD,20041021,011800,1.2454,1.2454,1.2454,1.2454
USDCAD,20041021,011900,1.2454,1.2454,1.2454,1.2454
USDCAD,20041021,012000,1.2454,1.2454,1.2451,1.2451
USDCAD,20041021,012100,1.2451,1.2451,1.2451,1.2451
USDCAD,20041021,012200,1.2451,1.2451,1.2451,1.2451
USDCAD,20041021,012300,1.2451,1.2451,1.2451,1.2451
USDCAD,20041021,012400,1.2451,1.2451,1.2451,1.2451
USDCAD,20041021,012500,1.2451,1.2451,1.2451,1.2451
USDCAD,20041021,012600,1.2451,1.2451,1.2451,1.2451
USDCAD,20041021,012700,1.2451,1.2451,1.2451,1.2451
USDCAD,20041021,012800,1.2451,1.2451,1.2451,1.2451
USDCAD,20041021,012900,1.2451,1.2451,1.2451,1.2451
USDCAD,20041021,013000,1.2451,1.2451,1.2451,1.2451
USDCAD,20041021,013100,1.2451,1.2451,1.2451,1.2451
USDCAD,20041021,013200,1.2451,1.2452,1.2451,1.2452
USDCAD,20041021,013300,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,013400,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,013500,1.2453,1.2453,1.2452,1.2452
USDCAD,20041021,013600,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,013700,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,013800,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,013900,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,014000,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,014100,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,014200,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,014300,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,014400,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,014500,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,014600,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,014700,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,014800,1.2453,1.2453,1.2452,1.2452
USDCAD,20041021,014900,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,015000,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,015100,1.2452,1.2453,1.2452,1.2453
USDCAD,20041021,015200,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,015300,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,015400,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,015500,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,015600,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,015700,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,015800,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,015900,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,020000,1.2452,1.2453,1.2452,1.2453
USDCAD,20041021,020100,1.2453,1.2453,1.2453,1.2453
USDCAD,20041021,020200,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,020300,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,020400,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,020500,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,020600,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,020700,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,020800,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,020900,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,021000,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,021100,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,021200,1.2453,1.2453,1.2453,1.2453
USDCAD,20041021,021300,1.2454,1.2454,1.2453,1.2453
USDCAD,20041021,021400,1.2454,1.2455,1.2454,1.2455
USDCAD,20041021,021500,1.2454,1.2454,1.2454,1.2454
USDCAD,20041021,021600,1.2454,1.2454,1.2454,1.2454
USDCAD,20041021,021700,1.2454,1.2454,1.2453,1.2453
USDCAD,20041021,021800,1.2453,1.2453,1.2453,1.2453
USDCAD,20041021,021900,1.2452,1.2452,1.2451,1.2451
USDCAD,20041021,022000,1.2451,1.2451,1.2451,1.2451
USDCAD,20041021,022100,1.2451,1.2451,1.2451,1.2451
USDCAD,20041021,022200,1.2451,1.2451,1.2451,1.2451
USDCAD,20041021,022300,1.2451,1.2451,1.2451,1.2451
USDCAD,20041021,022400,1.2451,1.2451,1.2449,1.2449
USDCAD,20041021,022500,1.2449,1.2451,1.2449,1.2451
USDCAD,20041021,022600,1.2451,1.2451,1.2451,1.2451
USDCAD,20041021,022700,1.2451,1.2451,1.2451,1.2451
USDCAD,20041021,022800,1.2451,1.2451,1.2451,1.2451
USDCAD,20041021,022900,1.2451,1.2451,1.2451,1.2451
USDCAD,20041021,023000,1.2451,1.2451,1.2451,1.2451
USDCAD,20041021,023100,1.2451,1.2451,1.2451,1.2451
USDCAD,20041021,023200,1.2451,1.2451,1.2451,1.2451
USDCAD,20041021,023300,1.2450,1.2450,1.2450,1.2450
USDCAD,20041021,023400,1.2451,1.2451,1.2450,1.2450
USDCAD,20041021,023500,1.2449,1.2450,1.2449,1.2449
USDCAD,20041021,023600,1.2449,1.2449,1.2449,1.2449
USDCAD,20041021,023700,1.2448,1.2448,1.2448,1.2448
USDCAD,20041021,023800,1.2448,1.2448,1.2448,1.2448
USDCAD,20041021,023900,1.2447,1.2447,1.2447,1.2447
USDCAD,20041021,024000,1.2447,1.2447,1.2447,1.2447
USDCAD,20041021,024100,1.2447,1.2447,1.2446,1.2447
USDCAD,20041021,024200,1.2448,1.2448,1.2447,1.2448
USDCAD,20041021,024300,1.2447,1.2447,1.2446,1.2446
USDCAD,20041021,024400,1.2445,1.2445,1.2445,1.2445
USDCAD,20041021,024500,1.2445,1.2445,1.2445,1.2445
USDCAD,20041021,024600,1.2445,1.2445,1.2444,1.2444
USDCAD,20041021,024700,1.2444,1.2447,1.2444,1.2446
USDCAD,20041021,024800,1.2446,1.2446,1.2445,1.2445
USDCAD,20041021,024900,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,025000,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,025100,1.2443,1.2444,1.2443,1.2444
USDCAD,20041021,025200,1.2443,1.2443,1.2442,1.2442
USDCAD,20041021,025300,1.2443,1.2444,1.2443,1.2444
USDCAD,20041021,025400,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,025500,1.2443,1.2444,1.2443,1.2444
USDCAD,20041021,025600,1.2443,1.2443,1.2442,1.2443
USDCAD,20041021,025700,1.2443,1.2443,1.2442,1.2443
USDCAD,20041021,025800,1.2443,1.2443,1.2443,1.2443
USDCAD,20041021,025900,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,030000,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,030100,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,030200,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,030300,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,030400,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,030500,1.2443,1.2444,1.2443,1.2444
USDCAD,20041021,030600,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,030700,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,030800,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,030900,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,031000,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,031100,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,031200,1.2443,1.2443,1.2440,1.2440
USDCAD,20041021,031300,1.2441,1.2442,1.2440,1.2440
USDCAD,20041021,031400,1.2438,1.2438,1.2434,1.2434
USDCAD,20041021,031500,1.2434,1.2434,1.2434,1.2434
USDCAD,20041021,031600,1.2435,1.2437,1.2435,1.2435
USDCAD,20041021,031700,1.2436,1.2436,1.2436,1.2436
USDCAD,20041021,031800,1.2437,1.2444,1.2437,1.2444
USDCAD,20041021,031900,1.2442,1.2442,1.2442,1.2442
USDCAD,20041021,032000,1.2442,1.2442,1.2441,1.2442
USDCAD,20041021,032100,1.2441,1.2441,1.2441,1.2441
USDCAD,20041021,032200,1.2441,1.2441,1.2441,1.2441
USDCAD,20041021,032300,1.2441,1.2441,1.2441,1.2441
USDCAD,20041021,032400,1.2441,1.2441,1.2441,1.2441
USDCAD,20041021,032500,1.2441,1.2441,1.2441,1.2441
USDCAD,20041021,032600,1.2441,1.2441,1.2441,1.2441
USDCAD,20041021,032700,1.2441,1.2441,1.2441,1.2441
USDCAD,20041021,032800,1.2440,1.2440,1.2440,1.2440
USDCAD,20041021,032900,1.2440,1.2440,1.2440,1.2440
USDCAD,20041021,033000,1.2440,1.2440,1.2440,1.2440
USDCAD,20041021,033100,1.2439,1.2440,1.2439,1.2440
USDCAD,20041021,033200,1.2439,1.2439,1.2438,1.2438
USDCAD,20041021,033300,1.2439,1.2440,1.2439,1.2440
USDCAD,20041021,033400,1.2440,1.2440,1.2440,1.2440
USDCAD,20041021,033500,1.2440,1.2440,1.2440,1.2440
USDCAD,20041021,033600,1.2439,1.2439,1.2439,1.2439
USDCAD,20041021,033700,1.2439,1.2439,1.2439,1.2439
USDCAD,20041021,033800,1.2439,1.2439,1.2439,1.2439
USDCAD,20041021,033900,1.2439,1.2439,1.2439,1.2439
USDCAD,20041021,034000,1.2439,1.2439,1.2439,1.2439
USDCAD,20041021,034100,1.2439,1.2439,1.2438,1.2438
USDCAD,20041021,034200,1.2438,1.2438,1.2437,1.2438
USDCAD,20041021,034300,1.2437,1.2437,1.2435,1.2435
USDCAD,20041021,034400,1.2434,1.2435,1.2431,1.2433
USDCAD,20041021,034500,1.2433,1.2434,1.2433,1.2434
USDCAD,20041021,034600,1.2435,1.2436,1.2435,1.2436
USDCAD,20041021,034700,1.2435,1.2437,1.2435,1.2436
USDCAD,20041021,034800,1.2436,1.2436,1.2436,1.2436
USDCAD,20041021,034900,1.2436,1.2436,1.2435,1.2435
USDCAD,20041021,035000,1.2434,1.2434,1.2434,1.2434
USDCAD,20041021,035100,1.2434,1.2434,1.2434,1.2434
USDCAD,20041021,035200,1.2434,1.2434,1.2434,1.2434
USDCAD,20041021,035300,1.2434,1.2435,1.2434,1.2435
USDCAD,20041021,035400,1.2436,1.2436,1.2436,1.2436
USDCAD,20041021,035500,1.2436,1.2436,1.2436,1.2436
USDCAD,20041021,035600,1.2437,1.2437,1.2436,1.2436
USDCAD,20041021,035700,1.2436,1.2436,1.2436,1.2436
USDCAD,20041021,035800,1.2437,1.2437,1.2437,1.2437
USDCAD,20041021,035900,1.2437,1.2437,1.2435,1.2435
USDCAD,20041021,040000,1.2435,1.2435,1.2435,1.2435
USDCAD,20041021,040100,1.2435,1.2435,1.2435,1.2435
USDCAD,20041021,040200,1.2435,1.2435,1.2435,1.2435
USDCAD,20041021,040300,1.2436,1.2436,1.2435,1.2435
USDCAD,20041021,040400,1.2435,1.2435,1.2435,1.2435
USDCAD,20041021,040500,1.2435,1.2437,1.2435,1.2437
USDCAD,20041021,040600,1.2437,1.2437,1.2437,1.2437
USDCAD,20041021,040700,1.2437,1.2437,1.2437,1.2437
USDCAD,20041021,040800,1.2437,1.2437,1.2437,1.2437
USDCAD,20041021,040900,1.2438,1.2439,1.2438,1.2439
USDCAD,20041021,041000,1.2438,1.2438,1.2435,1.2437
USDCAD,20041021,041100,1.2438,1.2442,1.2438,1.2442
USDCAD,20041021,041200,1.2442,1.2442,1.2441,1.2441
USDCAD,20041021,041300,1.2440,1.2441,1.2440,1.2441
USDCAD,20041021,041400,1.2441,1.2441,1.2441,1.2441
USDCAD,20041021,041500,1.2440,1.2440,1.2439,1.2439
USDCAD,20041021,041600,1.2438,1.2440,1.2437,1.2437
USDCAD,20041021,041700,1.2437,1.2437,1.2437,1.2437
USDCAD,20041021,041800,1.2436,1.2436,1.2436,1.2436
USDCAD,20041021,041900,1.2436,1.2436,1.2436,1.2436
USDCAD,20041021,042000,1.2436,1.2437,1.2436,1.2437
USDCAD,20041021,042100,1.2438,1.2439,1.2438,1.2439
USDCAD,20041021,042200,1.2439,1.2442,1.2439,1.2441
USDCAD,20041021,042300,1.2442,1.2444,1.2442,1.2444
USDCAD,20041021,042400,1.2445,1.2445,1.2444,1.2444
USDCAD,20041021,042500,1.2443,1.2444,1.2443,1.2444
USDCAD,20041021,042600,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,042700,1.2444,1.2444,1.2443,1.2444
USDCAD,20041021,042800,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,042900,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,043000,1.2443,1.2443,1.2443,1.2443
USDCAD,20041021,043100,1.2442,1.2444,1.2442,1.2444
USDCAD,20041021,043200,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,043300,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,043400,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,043500,1.2444,1.2444,1.2443,1.2443
USDCAD,20041021,043600,1.2442,1.2442,1.2442,1.2442
USDCAD,20041021,043700,1.2442,1.2442,1.2442,1.2442
USDCAD,20041021,043800,1.2442,1.2442,1.2442,1.2442
USDCAD,20041021,043900,1.2441,1.2441,1.2441,1.2441
USDCAD,20041021,044000,1.2440,1.2440,1.2440,1.2440
USDCAD,20041021,044100,1.2440,1.2440,1.2440,1.2440
USDCAD,20041021,044200,1.2440,1.2440,1.2440,1.2440
USDCAD,20041021,044300,1.2440,1.2440,1.2439,1.2440
USDCAD,20041021,044400,1.2441,1.2442,1.2441,1.2442
USDCAD,20041021,044500,1.2441,1.2441,1.2441,1.2441
USDCAD,20041021,044600,1.2440,1.2440,1.2440,1.2440
USDCAD,20041021,044700,1.2440,1.2440,1.2440,1.2440
USDCAD,20041021,044800,1.2440,1.2440,1.2440,1.2440
USDCAD,20041021,044900,1.2440,1.2440,1.2439,1.2439
USDCAD,20041021,045000,1.2438,1.2438,1.2438,1.2438
USDCAD,20041021,045100,1.2438,1.2439,1.2438,1.2439
USDCAD,20041021,045200,1.2439,1.2440,1.2439,1.2440
USDCAD,20041021,045300,1.2440,1.2440,1.2440,1.2440
USDCAD,20041021,045400,1.2440,1.2440,1.2440,1.2440
USDCAD,20041021,045500,1.2440,1.2440,1.2440,1.2440
USDCAD,20041021,045600,1.2440,1.2440,1.2440,1.2440
USDCAD,20041021,045700,1.2440,1.2440,1.2440,1.2440
USDCAD,20041021,045800,1.2440,1.2440,1.2440,1.2440
USDCAD,20041021,045900,1.2440,1.2440,1.2440,1.2440
USDCAD,20041021,050000,1.2440,1.2440,1.2440,1.2440
USDCAD,20041021,050100,1.2440,1.2440,1.2440,1.2440
USDCAD,20041021,050200,1.2440,1.2440,1.2440,1.2440
USDCAD,20041021,050300,1.2440,1.2440,1.2440,1.2440
USDCAD,20041021,050400,1.2440,1.2440,1.2440,1.2440
USDCAD,20041021,050500,1.2440,1.2440,1.2440,1.2440
USDCAD,20041021,050600,1.2440,1.2440,1.2440,1.2440
USDCAD,20041021,050700,1.2440,1.2440,1.2440,1.2440
USDCAD,20041021,050800,1.2441,1.2441,1.2441,1.2441
USDCAD,20041021,050900,1.2442,1.2442,1.2442,1.2442
USDCAD,20041021,051000,1.2441,1.2441,1.2441,1.2441
USDCAD,20041021,051100,1.2441,1.2442,1.2441,1.2442
USDCAD,20041021,051200,1.2442,1.2442,1.2442,1.2442
USDCAD,20041021,051300,1.2442,1.2442,1.2441,1.2441
USDCAD,20041021,051400,1.2441,1.2441,1.2441,1.2441
USDCAD,20041021,051500,1.2441,1.2441,1.2441,1.2441
USDCAD,20041021,051600,1.2441,1.2441,1.2441,1.2441
USDCAD,20041021,051700,1.2441,1.2442,1.2441,1.2442
USDCAD,20041021,051800,1.2443,1.2443,1.2443,1.2443
USDCAD,20041021,051900,1.2443,1.2444,1.2443,1.2444
USDCAD,20041021,052000,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,052100,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,052200,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,052300,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,052400,1.2445,1.2445,1.2445,1.2445
USDCAD,20041021,052500,1.2445,1.2445,1.2445,1.2445
USDCAD,20041021,052600,1.2445,1.2445,1.2445,1.2445
USDCAD,20041021,052700,1.2445,1.2445,1.2445,1.2445
USDCAD,20041021,052800,1.2445,1.2445,1.2445,1.2445
USDCAD,20041021,052900,1.2445,1.2445,1.2445,1.2445
USDCAD,20041021,053000,1.2445,1.2445,1.2445,1.2445
USDCAD,20041021,053100,1.2445,1.2445,1.2445,1.2445
USDCAD,20041021,053200,1.2445,1.2445,1.2445,1.2445
USDCAD,20041021,053300,1.2446,1.2446,1.2446,1.2446
USDCAD,20041021,053400,1.2446,1.2446,1.2444,1.2444
USDCAD,20041021,053500,1.2445,1.2445,1.2444,1.2445
USDCAD,20041021,053600,1.2445,1.2445,1.2445,1.2445
USDCAD,20041021,053700,1.2444,1.2445,1.2444,1.2445
USDCAD,20041021,053800,1.2445,1.2445,1.2445,1.2445
USDCAD,20041021,053900,1.2445,1.2445,1.2445,1.2445
USDCAD,20041021,054000,1.2445,1.2445,1.2445,1.2445
USDCAD,20041021,054100,1.2445,1.2445,1.2445,1.2445
USDCAD,20041021,054200,1.2446,1.2447,1.2446,1.2447
USDCAD,20041021,054300,1.2447,1.2447,1.2446,1.2446
USDCAD,20041021,054400,1.2447,1.2449,1.2447,1.2449
USDCAD,20041021,054500,1.2448,1.2448,1.2448,1.2448
USDCAD,20041021,054600,1.2448,1.2448,1.2447,1.2447
USDCAD,20041021,054700,1.2447,1.2447,1.2447,1.2447
USDCAD,20041021,054800,1.2448,1.2448,1.2448,1.2448
USDCAD,20041021,054900,1.2448,1.2450,1.2448,1.2450
USDCAD,20041021,055000,1.2451,1.2452,1.2451,1.2451
USDCAD,20041021,055100,1.2451,1.2451,1.2451,1.2451
USDCAD,20041021,055200,1.2452,1.2453,1.2452,1.2452
USDCAD,20041021,055300,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,055400,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,055500,1.2453,1.2453,1.2453,1.2453
USDCAD,20041021,055600,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,055700,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,055800,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,055900,1.2452,1.2454,1.2452,1.2452
USDCAD,20041021,060000,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,060100,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,060200,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,060300,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,060400,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,060500,1.2453,1.2454,1.2453,1.2454
USDCAD,20041021,060600,1.2454,1.2454,1.2453,1.2454
USDCAD,20041021,060700,1.2455,1.2456,1.2455,1.2455
USDCAD,20041021,060800,1.2454,1.2454,1.2452,1.2453
USDCAD,20041021,060900,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,061000,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,061100,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,061200,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,061300,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,061400,1.2452,1.2454,1.2452,1.2454
USDCAD,20041021,061500,1.2455,1.2455,1.2454,1.2454
USDCAD,20041021,061600,1.2454,1.2455,1.2454,1.2455
USDCAD,20041021,061700,1.2455,1.2455,1.2455,1.2455
USDCAD,20041021,061800,1.2455,1.2455,1.2455,1.2455
USDCAD,20041021,061900,1.2455,1.2455,1.2455,1.2455
USDCAD,20041021,062000,1.2455,1.2455,1.2455,1.2455
USDCAD,20041021,062100,1.2455,1.2455,1.2455,1.2455
USDCAD,20041021,062200,1.2455,1.2455,1.2455,1.2455
USDCAD,20041021,062300,1.2455,1.2455,1.2455,1.2455
USDCAD,20041021,062400,1.2454,1.2455,1.2454,1.2455
USDCAD,20041021,062500,1.2455,1.2455,1.2455,1.2455
USDCAD,20041021,062600,1.2455,1.2455,1.2454,1.2455
USDCAD,20041021,062700,1.2454,1.2455,1.2454,1.2454
USDCAD,20041021,062800,1.2454,1.2454,1.2454,1.2454
USDCAD,20041021,062900,1.2454,1.2454,1.2454,1.2454
USDCAD,20041021,063000,1.2454,1.2455,1.2454,1.2455
USDCAD,20041021,063100,1.2455,1.2455,1.2455,1.2455
USDCAD,20041021,063200,1.2455,1.2455,1.2455,1.2455
USDCAD,20041021,063300,1.2455,1.2455,1.2455,1.2455
USDCAD,20041021,063400,1.2455,1.2455,1.2455,1.2455
USDCAD,20041021,063500,1.2455,1.2455,1.2455,1.2455
USDCAD,20041021,063600,1.2455,1.2455,1.2455,1.2455
USDCAD,20041021,063700,1.2456,1.2456,1.2456,1.2456
USDCAD,20041021,063800,1.2456,1.2456,1.2456,1.2456
USDCAD,20041021,063900,1.2456,1.2456,1.2456,1.2456
USDCAD,20041021,064000,1.2456,1.2456,1.2456,1.2456
USDCAD,20041021,064100,1.2456,1.2456,1.2456,1.2456
USDCAD,20041021,064200,1.2456,1.2456,1.2456,1.2456
USDCAD,20041021,064300,1.2456,1.2456,1.2456,1.2456
USDCAD,20041021,064400,1.2456,1.2456,1.2456,1.2456
USDCAD,20041021,064500,1.2456,1.2456,1.2456,1.2456
USDCAD,20041021,064600,1.2456,1.2456,1.2456,1.2456
USDCAD,20041021,064700,1.2456,1.2456,1.2456,1.2456
USDCAD,20041021,064800,1.2456,1.2456,1.2456,1.2456
USDCAD,20041021,064900,1.2456,1.2456,1.2456,1.2456
USDCAD,20041021,065000,1.2456,1.2456,1.2456,1.2456
USDCAD,20041021,065100,1.2456,1.2456,1.2456,1.2456
USDCAD,20041021,065200,1.2456,1.2456,1.2456,1.2456
USDCAD,20041021,065300,1.2456,1.2456,1.2456,1.2456
USDCAD,20041021,065400,1.2456,1.2456,1.2456,1.2456
USDCAD,20041021,065500,1.2456,1.2456,1.2456,1.2456
USDCAD,20041021,065600,1.2456,1.2456,1.2456,1.2456
USDCAD,20041021,065700,1.2456,1.2456,1.2456,1.2456
USDCAD,20041021,065800,1.2456,1.2456,1.2456,1.2456
USDCAD,20041021,065900,1.2456,1.2456,1.2456,1.2456
USDCAD,20041021,070000,1.2456,1.2456,1.2456,1.2456
USDCAD,20041021,070100,1.2456,1.2457,1.2456,1.2457
USDCAD,20041021,070200,1.2458,1.2458,1.2458,1.2458
USDCAD,20041021,070300,1.2457,1.2457,1.2457,1.2457
USDCAD,20041021,070400,1.2457,1.2457,1.2457,1.2457
USDCAD,20041021,070500,1.2457,1.2457,1.2457,1.2457
USDCAD,20041021,070600,1.2457,1.2457,1.2457,1.2457
USDCAD,20041021,070700,1.2457,1.2457,1.2457,1.2457
USDCAD,20041021,070800,1.2457,1.2457,1.2456,1.2456
USDCAD,20041021,070900,1.2456,1.2456,1.2456,1.2456
USDCAD,20041021,071000,1.2456,1.2456,1.2456,1.2456
USDCAD,20041021,071100,1.2455,1.2455,1.2454,1.2454
USDCAD,20041021,071200,1.2454,1.2454,1.2454,1.2454
USDCAD,20041021,071300,1.2454,1.2454,1.2454,1.2454
USDCAD,20041021,071400,1.2454,1.2454,1.2452,1.2452
USDCAD,20041021,071500,1.2451,1.2451,1.2451,1.2451
USDCAD,20041021,071600,1.2452,1.2453,1.2452,1.2452
USDCAD,20041021,071700,1.2451,1.2451,1.2451,1.2451
USDCAD,20041021,071800,1.2451,1.2451,1.2451,1.2451
USDCAD,20041021,071900,1.2451,1.2451,1.2451,1.2451
USDCAD,20041021,072000,1.2451,1.2451,1.2449,1.2450
USDCAD,20041021,072100,1.2450,1.2450,1.2450,1.2450
USDCAD,20041021,072200,1.2449,1.2449,1.2448,1.2448
USDCAD,20041021,072300,1.2449,1.2449,1.2448,1.2448
USDCAD,20041021,072400,1.2448,1.2448,1.2448,1.2448
USDCAD,20041021,072500,1.2448,1.2448,1.2448,1.2448
USDCAD,20041021,072600,1.2448,1.2448,1.2448,1.2448
USDCAD,20041021,072700,1.2448,1.2448,1.2448,1.2448
USDCAD,20041021,072800,1.2447,1.2447,1.2444,1.2444
USDCAD,20041021,072900,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,073000,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,073100,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,073200,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,073300,1.2445,1.2445,1.2443,1.2443
USDCAD,20041021,073400,1.2444,1.2445,1.2444,1.2445
USDCAD,20041021,073500,1.2444,1.2445,1.2444,1.2444
USDCAD,20041021,073600,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,073700,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,073800,1.2443,1.2443,1.2443,1.2443
USDCAD,20041021,073900,1.2443,1.2444,1.2443,1.2444
USDCAD,20041021,074000,1.2444,1.2444,1.2443,1.2443
USDCAD,20041021,074100,1.2443,1.2443,1.2443,1.2443
USDCAD,20041021,074200,1.2443,1.2444,1.2443,1.2444
USDCAD,20041021,074300,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,074400,1.2445,1.2445,1.2444,1.2445
USDCAD,20041021,074500,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,074600,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,074700,1.2444,1.2444,1.2441,1.2441
USDCAD,20041021,074800,1.2440,1.2441,1.2440,1.2441
USDCAD,20041021,074900,1.2442,1.2442,1.2441,1.2441
USDCAD,20041021,075000,1.2440,1.2440,1.2440,1.2440
USDCAD,20041021,075100,1.2440,1.2440,1.2440,1.2440
USDCAD,20041021,075200,1.2440,1.2441,1.2440,1.2441
USDCAD,20041021,075300,1.2440,1.2440,1.2440,1.2440
USDCAD,20041021,075400,1.2440,1.2442,1.2440,1.2441
USDCAD,20041021,075500,1.2441,1.2441,1.2441,1.2441
USDCAD,20041021,075600,1.2441,1.2441,1.2441,1.2441
USDCAD,20041021,075700,1.2440,1.2441,1.2440,1.2440
USDCAD,20041021,075800,1.2439,1.2440,1.2439,1.2440
USDCAD,20041021,075900,1.2440,1.2440,1.2440,1.2440
USDCAD,20041021,080000,1.2440,1.2441,1.2440,1.2441
USDCAD,20041021,080100,1.2442,1.2442,1.2442,1.2442
USDCAD,20041021,080200,1.2442,1.2443,1.2442,1.2443
USDCAD,20041021,080300,1.2443,1.2443,1.2443,1.2443
USDCAD,20041021,080400,1.2443,1.2443,1.2443,1.2443
USDCAD,20041021,080500,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,080600,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,080700,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,080800,1.2444,1.2444,1.2443,1.2444
USDCAD,20041021,080900,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,081000,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,081100,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,081200,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,081300,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,081400,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,081500,1.2443,1.2444,1.2443,1.2444
USDCAD,20041021,081600,1.2444,1.2444,1.2443,1.2443
USDCAD,20041021,081700,1.2444,1.2444,1.2443,1.2444
USDCAD,20041021,081800,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,081900,1.2443,1.2444,1.2443,1.2444
USDCAD,20041021,082000,1.2443,1.2444,1.2443,1.2443
USDCAD,20041021,082100,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,082200,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,082300,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,082400,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,082500,1.2443,1.2443,1.2442,1.2442
USDCAD,20041021,082600,1.2443,1.2445,1.2443,1.2444
USDCAD,20041021,082700,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,082800,1.2444,1.2445,1.2444,1.2445
USDCAD,20041021,082900,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,083000,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,083100,1.2444,1.2445,1.2444,1.2445
USDCAD,20041021,083200,1.2444,1.2445,1.2444,1.2445
USDCAD,20041021,083300,1.2446,1.2446,1.2446,1.2446
USDCAD,20041021,083400,1.2446,1.2446,1.2444,1.2444
USDCAD,20041021,083500,1.2443,1.2443,1.2442,1.2442
USDCAD,20041021,083600,1.2442,1.2442,1.2442,1.2442
USDCAD,20041021,083700,1.2441,1.2441,1.2437,1.2437
USDCAD,20041021,083800,1.2438,1.2439,1.2434,1.2435
USDCAD,20041021,083900,1.2434,1.2435,1.2433,1.2435
USDCAD,20041021,084000,1.2436,1.2438,1.2436,1.2438
USDCAD,20041021,084100,1.2439,1.2439,1.2439,1.2439
USDCAD,20041021,084200,1.2439,1.2441,1.2439,1.2441
USDCAD,20041021,084300,1.2442,1.2444,1.2442,1.2443
USDCAD,20041021,084400,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,084500,1.2443,1.2443,1.2442,1.2442
USDCAD,20041021,084600,1.2442,1.2443,1.2442,1.2443
USDCAD,20041021,084700,1.2443,1.2443,1.2443,1.2443
USDCAD,20041021,084800,1.2444,1.2444,1.2442,1.2442
USDCAD,20041021,084900,1.2442,1.2442,1.2442,1.2442
USDCAD,20041021,085000,1.2443,1.2443,1.2443,1.2443
USDCAD,20041021,085100,1.2444,1.2444,1.2443,1.2443
USDCAD,20041021,085200,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,085300,1.2444,1.2446,1.2444,1.2446
USDCAD,20041021,085400,1.2447,1.2447,1.2446,1.2446
USDCAD,20041021,085500,1.2447,1.2448,1.2447,1.2448
USDCAD,20041021,085600,1.2447,1.2447,1.2445,1.2446
USDCAD,20041021,085700,1.2446,1.2447,1.2446,1.2447
USDCAD,20041021,085800,1.2448,1.2448,1.2444,1.2444
USDCAD,20041021,090000,1.2444,1.2445,1.2444,1.2444
USDCAD,20041021,090100,1.2444,1.2444,1.2444,1.2444
USDCAD,20041021,090200,1.2445,1.2445,1.2445,1.2445
USDCAD,20041021,090300,1.2445,1.2447,1.2445,1.2447
USDCAD,20041021,090400,1.2446,1.2446,1.2446,1.2446
USDCAD,20041021,090500,1.2446,1.2446,1.2446,1.2446
USDCAD,20041021,090600,1.2447,1.2447,1.2446,1.2446
USDCAD,20041021,090700,1.2447,1.2448,1.2447,1.2448
USDCAD,20041021,090800,1.2450,1.2451,1.2450,1.2451
USDCAD,20041021,090900,1.2452,1.2454,1.2452,1.2454
USDCAD,20041021,091000,1.2455,1.2456,1.2454,1.2455
USDCAD,20041021,091100,1.2454,1.2454,1.2453,1.2453
USDCAD,20041021,091200,1.2453,1.2453,1.2452,1.2452
USDCAD,20041021,091300,1.2452,1.2452,1.2451,1.2452
USDCAD,20041021,091400,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,091500,1.2453,1.2453,1.2452,1.2452
USDCAD,20041021,091600,1.2453,1.2454,1.2453,1.2454
USDCAD,20041021,091700,1.2454,1.2454,1.2454,1.2454
USDCAD,20041021,091800,1.2454,1.2454,1.2454,1.2454
USDCAD,20041021,091900,1.2454,1.2454,1.2453,1.2453
USDCAD,20041021,092000,1.2453,1.2453,1.2453,1.2453
USDCAD,20041021,092100,1.2454,1.2454,1.2452,1.2452
USDCAD,20041021,092200,1.2451,1.2451,1.2450,1.2450
USDCAD,20041021,092300,1.2451,1.2453,1.2451,1.2452
USDCAD,20041021,092400,1.2453,1.2454,1.2453,1.2454
USDCAD,20041021,092500,1.2455,1.2455,1.2455,1.2455
USDCAD,20041021,092600,1.2455,1.2455,1.2455,1.2455
USDCAD,20041021,092700,1.2455,1.2455,1.2454,1.2454
USDCAD,20041021,092800,1.2454,1.2454,1.2454,1.2454
USDCAD,20041021,092900,1.2454,1.2454,1.2453,1.2453
USDCAD,20041021,093000,1.2452,1.2454,1.2452,1.2454
USDCAD,20041021,093100,1.2455,1.2455,1.2454,1.2454
USDCAD,20041021,093200,1.2454,1.2454,1.2454,1.2454
USDCAD,20041021,093300,1.2453,1.2453,1.2450,1.2450
USDCAD,20041021,093400,1.2450,1.2451,1.2450,1.2451
USDCAD,20041021,093500,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,093600,1.2451,1.2453,1.2451,1.2452
USDCAD,20041021,093700,1.2451,1.2452,1.2449,1.2450
USDCAD,20041021,093800,1.2449,1.2449,1.2449,1.2449
USDCAD,20041021,093900,1.2448,1.2448,1.2446,1.2446
USDCAD,20041021,094000,1.2445,1.2445,1.2441,1.2441
USDCAD,20041021,094100,1.2442,1.2442,1.2441,1.2441
USDCAD,20041021,094200,1.2440,1.2442,1.2440,1.2442
USDCAD,20041021,094300,1.2443,1.2444,1.2442,1.2443
USDCAD,20041021,094400,1.2444,1.2444,1.2440,1.2440
USDCAD,20041021,094500,1.2441,1.2442,1.2441,1.2442
USDCAD,20041021,094600,1.2443,1.2444,1.2441,1.2441
USDCAD,20041021,094700,1.2442,1.2442,1.2441,1.2442
USDCAD,20041021,094800,1.2441,1.2441,1.2440,1.2440
USDCAD,20041021,094900,1.2440,1.2440,1.2434,1.2435
USDCAD,20041021,095000,1.2434,1.2434,1.2432,1.2434
USDCAD,20041021,095100,1.2435,1.2436,1.2435,1.2436
USDCAD,20041021,095200,1.2435,1.2435,1.2434,1.2434
USDCAD,20041021,095300,1.2433,1.2433,1.2430,1.2430
USDCAD,20041021,095400,1.2429,1.2431,1.2428,1.2428
USDCAD,20041021,095500,1.2427,1.2427,1.2426,1.2426
USDCAD,20041021,095600,1.2427,1.2428,1.2425,1.2427
USDCAD,20041021,095700,1.2427,1.2427,1.2427,1.2427
USDCAD,20041021,095800,1.2426,1.2427,1.2426,1.2427
USDCAD,20041021,095900,1.2427,1.2427,1.2427,1.2427
USDCAD,20041021,100000,1.2427,1.2427,1.2427,1.2427
USDCAD,20041021,100100,1.2426,1.2427,1.2426,1.2427
USDCAD,20041021,100200,1.2427,1.2427,1.2426,1.2426
USDCAD,20041021,100300,1.2426,1.2426,1.2426,1.2426
USDCAD,20041021,100400,1.2425,1.2425,1.2425,1.2425
USDCAD,20041021,100500,1.2426,1.2426,1.2423,1.2424
USDCAD,20041021,100600,1.2423,1.2424,1.2419,1.2419
USDCAD,20041021,100700,1.2420,1.2420,1.2419,1.2419
USDCAD,20041021,100800,1.2418,1.2418,1.2415,1.2415
USDCAD,20041021,100900,1.2416,1.2418,1.2416,1.2418
USDCAD,20041021,101000,1.2417,1.2421,1.2417,1.2421
USDCAD,20041021,101100,1.2422,1.2425,1.2422,1.2423
USDCAD,20041021,101200,1.2422,1.2423,1.2421,1.2421
USDCAD,20041021,101300,1.2419,1.2422,1.2419,1.2422
USDCAD,20041021,101400,1.2423,1.2424,1.2423,1.2424
USDCAD,20041021,101500,1.2425,1.2425,1.2425,1.2425
USDCAD,20041021,101600,1.2425,1.2426,1.2425,1.2425
USDCAD,20041021,101700,1.2424,1.2425,1.2424,1.2425
USDCAD,20041021,101800,1.2425,1.2427,1.2425,1.2427
USDCAD,20041021,101900,1.2428,1.2428,1.2425,1.2425
USDCAD,20041021,102000,1.2426,1.2426,1.2424,1.2425
USDCAD,20041021,102100,1.2426,1.2426,1.2425,1.2425
USDCAD,20041021,102200,1.2425,1.2427,1.2425,1.2426
USDCAD,20041021,102300,1.2426,1.2426,1.2421,1.2421
USDCAD,20041021,102400,1.2422,1.2422,1.2420,1.2420
USDCAD,20041021,102500,1.2419,1.2419,1.2417,1.2419
USDCAD,20041021,102600,1.2420,1.2423,1.2420,1.2423
USDCAD,20041021,102700,1.2422,1.2422,1.2421,1.2421
USDCAD,20041021,102800,1.2422,1.2424,1.2422,1.2424
USDCAD,20041021,102900,1.2424,1.2424,1.2424,1.2424
USDCAD,20041021,103000,1.2423,1.2424,1.2423,1.2423
USDCAD,20041021,103100,1.2422,1.2422,1.2420,1.2420
USDCAD,20041021,103200,1.2419,1.2419,1.2418,1.2418
USDCAD,20041021,103300,1.2419,1.2419,1.2418,1.2418
USDCAD,20041021,103400,1.2417,1.2420,1.2417,1.2418
USDCAD,20041021,103500,1.2417,1.2418,1.2417,1.2417
USDCAD,20041021,103600,1.2418,1.2418,1.2416,1.2417
USDCAD,20041021,103700,1.2417,1.2417,1.2417,1.2417
USDCAD,20041021,103800,1.2418,1.2419,1.2418,1.2418
USDCAD,20041021,103900,1.2419,1.2421,1.2419,1.2421
USDCAD,20041021,104000,1.2422,1.2423,1.2418,1.2418
USDCAD,20041021,104100,1.2419,1.2421,1.2419,1.2421
USDCAD,20041021,104200,1.2422,1.2422,1.2422,1.2422
USDCAD,20041021,104300,1.2422,1.2425,1.2422,1.2425
USDCAD,20041021,104400,1.2424,1.2427,1.2424,1.2426
USDCAD,20041021,104500,1.2427,1.2427,1.2425,1.2425
USDCAD,20041021,104600,1.2426,1.2431,1.2426,1.2431
USDCAD,20041021,104700,1.2430,1.2434,1.2430,1.2434
USDCAD,20041021,104800,1.2435,1.2438,1.2435,1.2438
USDCAD,20041021,104900,1.2437,1.2440,1.2437,1.2439
USDCAD,20041021,105000,1.2440,1.2441,1.2439,1.2441
USDCAD,20041021,105100,1.2442,1.2442,1.2440,1.2440
USDCAD,20041021,105200,1.2439,1.2440,1.2438,1.2438
USDCAD,20041021,105300,1.2437,1.2437,1.2434,1.2435
USDCAD,20041021,105400,1.2435,1.2436,1.2435,1.2436
USDCAD,20041021,105500,1.2435,1.2442,1.2435,1.2442
USDCAD,20041021,105600,1.2443,1.2444,1.2442,1.2442
USDCAD,20041021,105700,1.2441,1.2443,1.2441,1.2443
USDCAD,20041021,105800,1.2442,1.2442,1.2438,1.2438
USDCAD,20041021,105900,1.2439,1.2441,1.2439,1.2439
USDCAD,20041021,110000,1.2439,1.2439,1.2439,1.2439
USDCAD,20041021,110100,1.2439,1.2439,1.2439,1.2439
USDCAD,20041021,110200,1.2440,1.2440,1.2440,1.2440
USDCAD,20041021,110300,1.2440,1.2440,1.2439,1.2439
USDCAD,20041021,110400,1.2438,1.2438,1.2436,1.2436
USDCAD,20041021,110500,1.2435,1.2436,1.2435,1.2436
USDCAD,20041021,110600,1.2437,1.2438,1.2437,1.2438
USDCAD,20041021,110700,1.2439,1.2443,1.2439,1.2443
USDCAD,20041021,110800,1.2444,1.2444,1.2443,1.2443
USDCAD,20041021,110900,1.2444,1.2444,1.2442,1.2442
USDCAD,20041021,111000,1.2443,1.2446,1.2443,1.2446
USDCAD,20041021,111100,1.2447,1.2449,1.2447,1.2449
USDCAD,20041021,111200,1.2450,1.2451,1.2450,1.2451
USDCAD,20041021,111300,1.2450,1.2451,1.2450,1.2450
USDCAD,20041021,111400,1.2451,1.2451,1.2450,1.2450
USDCAD,20041021,111500,1.2450,1.2450,1.2450,1.2450
USDCAD,20041021,111600,1.2450,1.2450,1.2450,1.2450
USDCAD,20041021,111700,1.2449,1.2450,1.2449,1.2449
USDCAD,20041021,111800,1.2450,1.2451,1.2449,1.2451
USDCAD,20041021,111900,1.2452,1.2453,1.2451,1.2451
USDCAD,20041021,112000,1.2450,1.2450,1.2448,1.2449
USDCAD,20041021,112100,1.2450,1.2450,1.2449,1.2450
USDCAD,20041021,112200,1.2451,1.2451,1.2450,1.2451
USDCAD,20041021,112300,1.2451,1.2451,1.2451,1.2451
USDCAD,20041021,112400,1.2452,1.2452,1.2451,1.2452
USDCAD,20041021,112500,1.2451,1.2452,1.2451,1.2452
USDCAD,20041021,112600,1.2453,1.2453,1.2453,1.2453
USDCAD,20041021,112700,1.2454,1.2455,1.2454,1.2454
USDCAD,20041021,112800,1.2455,1.2456,1.2454,1.2456
USDCAD,20041021,112900,1.2455,1.2456,1.2455,1.2456
USDCAD,20041021,113000,1.2457,1.2457,1.2456,1.2457
USDCAD,20041021,113100,1.2456,1.2456,1.2455,1.2455
USDCAD,20041021,113200,1.2455,1.2455,1.2454,1.2454
USDCAD,20041021,113300,1.2453,1.2453,1.2451,1.2452
USDCAD,20041021,113400,1.2451,1.2452,1.2451,1.2452
USDCAD,20041021,113500,1.2452,1.2453,1.2452,1.2452
USDCAD,20041021,113600,1.2451,1.2452,1.2451,1.2452
USDCAD,20041021,113700,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,113800,1.2451,1.2455,1.2451,1.2455
USDCAD,20041021,113900,1.2455,1.2455,1.2455,1.2455
USDCAD,20041021,114000,1.2456,1.2456,1.2456,1.2456
USDCAD,20041021,114100,1.2455,1.2455,1.2452,1.2452
USDCAD,20041021,114200,1.2453,1.2460,1.2453,1.2460
USDCAD,20041021,114300,1.2459,1.2460,1.2458,1.2459
USDCAD,20041021,114400,1.2458,1.2460,1.2458,1.2460
USDCAD,20041021,114500,1.2459,1.2467,1.2459,1.2467
USDCAD,20041021,114600,1.2468,1.2475,1.2468,1.2472
USDCAD,20041021,114700,1.2471,1.2471,1.2470,1.2470
USDCAD,20041021,114800,1.2469,1.2469,1.2465,1.2465
USDCAD,20041021,114900,1.2466,1.2468,1.2466,1.2466
USDCAD,20041021,115000,1.2467,1.2467,1.2466,1.2467
USDCAD,20041021,115100,1.2467,1.2467,1.2467,1.2467
USDCAD,20041021,115200,1.2466,1.2466,1.2466,1.2466
USDCAD,20041021,115300,1.2465,1.2465,1.2463,1.2463
USDCAD,20041021,115400,1.2462,1.2463,1.2462,1.2463
USDCAD,20041021,115500,1.2462,1.2462,1.2462,1.2462
USDCAD,20041021,115600,1.2463,1.2463,1.2462,1.2463
USDCAD,20041021,115700,1.2464,1.2467,1.2464,1.2466
USDCAD,20041021,115800,1.2465,1.2465,1.2463,1.2463
USDCAD,20041021,115900,1.2464,1.2464,1.2462,1.2462
USDCAD,20041021,120000,1.2461,1.2462,1.2461,1.2462
USDCAD,20041021,120100,1.2461,1.2461,1.2461,1.2461
USDCAD,20041021,120200,1.2461,1.2461,1.2460,1.2461
USDCAD,20041021,120300,1.2460,1.2460,1.2460,1.2460
USDCAD,20041021,120400,1.2460,1.2460,1.2457,1.2457
USDCAD,20041021,120500,1.2456,1.2457,1.2456,1.2457
USDCAD,20041021,120600,1.2456,1.2459,1.2456,1.2459
USDCAD,20041021,120700,1.2458,1.2459,1.2458,1.2458
USDCAD,20041021,120800,1.2458,1.2458,1.2458,1.2458
USDCAD,20041021,120900,1.2459,1.2461,1.2459,1.2461
USDCAD,20041021,121000,1.2462,1.2462,1.2462,1.2462
USDCAD,20041021,121100,1.2462,1.2462,1.2462,1.2462
USDCAD,20041021,121200,1.2462,1.2462,1.2462,1.2462
USDCAD,20041021,121300,1.2462,1.2465,1.2462,1.2465
USDCAD,20041021,121400,1.2466,1.2467,1.2465,1.2466
USDCAD,20041021,121500,1.2465,1.2470,1.2464,1.2469
USDCAD,20041021,121600,1.2470,1.2472,1.2470,1.2472
USDCAD,20041021,121700,1.2471,1.2474,1.2471,1.2474
USDCAD,20041021,121800,1.2473,1.2473,1.2471,1.2472
USDCAD,20041021,121900,1.2470,1.2471,1.2469,1.2470
USDCAD,20041021,122000,1.2470,1.2470,1.2470,1.2470
USDCAD,20041021,122100,1.2469,1.2469,1.2467,1.2469
USDCAD,20041021,122200,1.2470,1.2473,1.2470,1.2473
USDCAD,20041021,122300,1.2472,1.2472,1.2468,1.2468
USDCAD,20041021,122400,1.2468,1.2468,1.2468,1.2468
USDCAD,20041021,122500,1.2467,1.2468,1.2465,1.2465
USDCAD,20041021,122600,1.2465,1.2465,1.2465,1.2465
USDCAD,20041021,122700,1.2466,1.2466,1.2464,1.2464
USDCAD,20041021,122800,1.2464,1.2464,1.2464,1.2464
USDCAD,20041021,122900,1.2463,1.2463,1.2461,1.2461
USDCAD,20041021,123000,1.2462,1.2462,1.2462,1.2462
USDCAD,20041021,123100,1.2460,1.2462,1.2460,1.2462
USDCAD,20041021,123200,1.2461,1.2461,1.2461,1.2461
USDCAD,20041021,123300,1.2460,1.2460,1.2460,1.2460
USDCAD,20041021,123400,1.2460,1.2462,1.2460,1.2462
USDCAD,20041021,123500,1.2461,1.2461,1.2460,1.2460
USDCAD,20041021,123600,1.2460,1.2460,1.2460,1.2460
USDCAD,20041021,123700,1.2460,1.2462,1.2460,1.2462
USDCAD,20041021,123800,1.2463,1.2465,1.2463,1.2465
USDCAD,20041021,123900,1.2464,1.2464,1.2464,1.2464
USDCAD,20041021,124000,1.2464,1.2464,1.2461,1.2461
USDCAD,20041021,124100,1.2462,1.2462,1.2461,1.2461
USDCAD,20041021,124200,1.2462,1.2463,1.2461,1.2461
USDCAD,20041021,124300,1.2462,1.2465,1.2462,1.2464
USDCAD,20041021,124400,1.2464,1.2464,1.2464,1.2464
USDCAD,20041021,124500,1.2464,1.2465,1.2463,1.2465
USDCAD,20041021,124600,1.2466,1.2467,1.2464,1.2465
USDCAD,20041021,124700,1.2464,1.2467,1.2464,1.2467
USDCAD,20041021,124800,1.2466,1.2466,1.2465,1.2466
USDCAD,20041021,124900,1.2466,1.2466,1.2466,1.2466
USDCAD,20041021,125000,1.2467,1.2469,1.2467,1.2468
USDCAD,20041021,125100,1.2467,1.2467,1.2464,1.2464
USDCAD,20041021,125200,1.2465,1.2467,1.2464,1.2466
USDCAD,20041021,125300,1.2465,1.2465,1.2465,1.2465
USDCAD,20041021,125400,1.2465,1.2469,1.2465,1.2469
USDCAD,20041021,125500,1.2470,1.2470,1.2469,1.2470
USDCAD,20041021,125600,1.2469,1.2470,1.2468,1.2470
USDCAD,20041021,125700,1.2470,1.2472,1.2470,1.2472
USDCAD,20041021,125800,1.2473,1.2474,1.2473,1.2474
USDCAD,20041021,125900,1.2475,1.2479,1.2475,1.2477
USDCAD,20041021,130000,1.2476,1.2478,1.2476,1.2477
USDCAD,20041021,130100,1.2478,1.2480,1.2478,1.2480
USDCAD,20041021,130200,1.2481,1.2481,1.2479,1.2480
USDCAD,20041021,130300,1.2479,1.2481,1.2479,1.2481
USDCAD,20041021,130400,1.2482,1.2482,1.2479,1.2479
USDCAD,20041021,130500,1.2478,1.2479,1.2478,1.2479
USDCAD,20041021,130600,1.2478,1.2479,1.2478,1.2479
USDCAD,20041021,130700,1.2479,1.2479,1.2474,1.2475
USDCAD,20041021,130800,1.2474,1.2478,1.2474,1.2478
USDCAD,20041021,130900,1.2477,1.2477,1.2472,1.2472
USDCAD,20041021,131000,1.2470,1.2471,1.2470,1.2471
USDCAD,20041021,131100,1.2472,1.2472,1.2472,1.2472
USDCAD,20041021,131200,1.2472,1.2472,1.2471,1.2471
USDCAD,20041021,131300,1.2470,1.2472,1.2470,1.2472
USDCAD,20041021,131400,1.2471,1.2471,1.2471,1.2471
USDCAD,20041021,131500,1.2470,1.2470,1.2470,1.2470
USDCAD,20041021,131600,1.2471,1.2472,1.2471,1.2472
USDCAD,20041021,131700,1.2472,1.2472,1.2472,1.2472
USDCAD,20041021,131800,1.2471,1.2471,1.2468,1.2468
USDCAD,20041021,131900,1.2469,1.2470,1.2469,1.2470
USDCAD,20041021,132000,1.2470,1.2472,1.2470,1.2472
USDCAD,20041021,132100,1.2471,1.2471,1.2467,1.2467
USDCAD,20041021,132200,1.2466,1.2466,1.2466,1.2466
USDCAD,20041021,132300,1.2465,1.2465,1.2465,1.2465
USDCAD,20041021,132400,1.2464,1.2464,1.2464,1.2464
USDCAD,20041021,132500,1.2464,1.2464,1.2464,1.2464
USDCAD,20041021,132600,1.2463,1.2463,1.2460,1.2460
USDCAD,20041021,132700,1.2460,1.2460,1.2460,1.2460
USDCAD,20041021,132800,1.2461,1.2462,1.2461,1.2462
USDCAD,20041021,132900,1.2461,1.2461,1.2458,1.2458
USDCAD,20041021,133000,1.2457,1.2459,1.2457,1.2458
USDCAD,20041021,133100,1.2458,1.2458,1.2458,1.2458
USDCAD,20041021,133200,1.2459,1.2459,1.2458,1.2459
USDCAD,20041021,133300,1.2460,1.2460,1.2460,1.2460
USDCAD,20041021,133400,1.2460,1.2461,1.2460,1.2461
USDCAD,20041021,133500,1.2462,1.2462,1.2461,1.2461
USDCAD,20041021,133600,1.2460,1.2460,1.2458,1.2460
USDCAD,20041021,133700,1.2460,1.2460,1.2460,1.2460
USDCAD,20041021,133800,1.2460,1.2460,1.2460,1.2460
USDCAD,20041021,133900,1.2460,1.2460,1.2460,1.2460
USDCAD,20041021,134000,1.2459,1.2460,1.2459,1.2460
USDCAD,20041021,134100,1.2460,1.2460,1.2458,1.2459
USDCAD,20041021,134200,1.2460,1.2463,1.2459,1.2463
USDCAD,20041021,134300,1.2464,1.2465,1.2464,1.2464
USDCAD,20041021,134400,1.2463,1.2463,1.2459,1.2459
USDCAD,20041021,134500,1.2458,1.2458,1.2456,1.2456
USDCAD,20041021,134600,1.2455,1.2455,1.2454,1.2455
USDCAD,20041021,134700,1.2455,1.2455,1.2455,1.2455
USDCAD,20041021,134800,1.2455,1.2455,1.2455,1.2455
USDCAD,20041021,134900,1.2456,1.2459,1.2456,1.2458
USDCAD,20041021,135000,1.2459,1.2461,1.2459,1.2460
USDCAD,20041021,135100,1.2460,1.2460,1.2460,1.2460
USDCAD,20041021,135200,1.2460,1.2460,1.2460,1.2460
USDCAD,20041021,135300,1.2461,1.2461,1.2460,1.2461
USDCAD,20041021,135400,1.2462,1.2469,1.2462,1.2469
USDCAD,20041021,135500,1.2467,1.2468,1.2467,1.2467
USDCAD,20041021,135600,1.2468,1.2468,1.2465,1.2465
USDCAD,20041021,135700,1.2466,1.2466,1.2465,1.2466
USDCAD,20041021,135800,1.2467,1.2472,1.2467,1.2472
USDCAD,20041021,135900,1.2473,1.2473,1.2469,1.2469
USDCAD,20041021,140000,1.2470,1.2470,1.2469,1.2469
USDCAD,20041021,140100,1.2468,1.2472,1.2468,1.2472
USDCAD,20041021,140200,1.2472,1.2472,1.2472,1.2472
USDCAD,20041021,140300,1.2471,1.2471,1.2470,1.2470
USDCAD,20041021,140400,1.2471,1.2472,1.2471,1.2472
USDCAD,20041021,140500,1.2472,1.2472,1.2472,1.2472
USDCAD,20041021,140600,1.2472,1.2472,1.2472,1.2472
USDCAD,20041021,140700,1.2473,1.2475,1.2473,1.2474
USDCAD,20041021,140800,1.2473,1.2473,1.2473,1.2473
USDCAD,20041021,140900,1.2473,1.2473,1.2473,1.2473
USDCAD,20041021,141000,1.2472,1.2472,1.2471,1.2471
USDCAD,20041021,141100,1.2470,1.2470,1.2469,1.2469
USDCAD,20041021,141200,1.2469,1.2469,1.2469,1.2469
USDCAD,20041021,141300,1.2470,1.2470,1.2470,1.2470
USDCAD,20041021,141400,1.2468,1.2469,1.2465,1.2465
USDCAD,20041021,141500,1.2464,1.2465,1.2462,1.2462
USDCAD,20041021,141600,1.2463,1.2463,1.2460,1.2460
USDCAD,20041021,141700,1.2461,1.2461,1.2459,1.2460
USDCAD,20041021,141800,1.2461,1.2461,1.2460,1.2460
USDCAD,20041021,141900,1.2459,1.2459,1.2457,1.2458
USDCAD,20041021,142000,1.2459,1.2461,1.2459,1.2461
USDCAD,20041021,142100,1.2460,1.2462,1.2460,1.2461
USDCAD,20041021,142200,1.2461,1.2462,1.2461,1.2462
USDCAD,20041021,142300,1.2463,1.2463,1.2462,1.2463
USDCAD,20041021,142400,1.2464,1.2465,1.2464,1.2465
USDCAD,20041021,142500,1.2466,1.2467,1.2466,1.2467
USDCAD,20041021,142600,1.2466,1.2467,1.2466,1.2466
USDCAD,20041021,142700,1.2467,1.2467,1.2466,1.2467
USDCAD,20041021,142800,1.2466,1.2466,1.2463,1.2463
USDCAD,20041021,142900,1.2462,1.2466,1.2462,1.2465
USDCAD,20041021,143000,1.2464,1.2464,1.2463,1.2463
USDCAD,20041021,143100,1.2462,1.2462,1.2445,1.2446
USDCAD,20041021,143200,1.2445,1.2445,1.2441,1.2445
USDCAD,20041021,143300,1.2446,1.2446,1.2443,1.2443
USDCAD,20041021,143400,1.2444,1.2448,1.2443,1.2448
USDCAD,20041021,143500,1.2449,1.2452,1.2449,1.2452
USDCAD,20041021,143600,1.2453,1.2458,1.2452,1.2458
USDCAD,20041021,143700,1.2459,1.2461,1.2459,1.2461
USDCAD,20041021,143800,1.2462,1.2462,1.2461,1.2461
USDCAD,20041021,143900,1.2460,1.2463,1.2460,1.2463
USDCAD,20041021,144000,1.2462,1.2462,1.2455,1.2455
USDCAD,20041021,144100,1.2453,1.2454,1.2449,1.2449
USDCAD,20041021,144200,1.2449,1.2449,1.2447,1.2447
USDCAD,20041021,144300,1.2446,1.2446,1.2446,1.2446
USDCAD,20041021,144400,1.2447,1.2448,1.2447,1.2447
USDCAD,20041021,144500,1.2447,1.2449,1.2447,1.2449
USDCAD,20041021,144600,1.2450,1.2455,1.2450,1.2454
USDCAD,20041021,144700,1.2453,1.2453,1.2449,1.2450
USDCAD,20041021,144800,1.2451,1.2453,1.2451,1.2452
USDCAD,20041021,144900,1.2453,1.2454,1.2453,1.2453
USDCAD,20041021,145000,1.2454,1.2454,1.2454,1.2454
USDCAD,20041021,145100,1.2454,1.2457,1.2454,1.2457
USDCAD,20041021,145200,1.2456,1.2457,1.2456,1.2457
USDCAD,20041021,145300,1.2456,1.2456,1.2454,1.2456
USDCAD,20041021,145400,1.2455,1.2455,1.2454,1.2454
USDCAD,20041021,145500,1.2455,1.2455,1.2454,1.2454
USDCAD,20041021,145600,1.2455,1.2458,1.2455,1.2458
USDCAD,20041021,145700,1.2458,1.2458,1.2458,1.2458
USDCAD,20041021,145800,1.2458,1.2458,1.2456,1.2456
USDCAD,20041021,145900,1.2455,1.2455,1.2454,1.2454
USDCAD,20041021,150000,1.2453,1.2454,1.2453,1.2454
USDCAD,20041021,150100,1.2455,1.2455,1.2454,1.2455
USDCAD,20041021,150200,1.2454,1.2454,1.2454,1.2454
USDCAD,20041021,150300,1.2454,1.2454,1.2454,1.2454
USDCAD,20041021,150400,1.2455,1.2455,1.2455,1.2455
USDCAD,20041021,150500,1.2455,1.2456,1.2455,1.2456
USDCAD,20041021,150600,1.2456,1.2456,1.2455,1.2455
USDCAD,20041021,150700,1.2456,1.2456,1.2456,1.2456
USDCAD,20041021,150800,1.2456,1.2456,1.2455,1.2455
USDCAD,20041021,150900,1.2456,1.2456,1.2455,1.2455
USDCAD,20041021,151000,1.2455,1.2455,1.2455,1.2455
USDCAD,20041021,151100,1.2454,1.2454,1.2454,1.2454
USDCAD,20041021,151200,1.2454,1.2455,1.2454,1.2454
USDCAD,20041021,151300,1.2454,1.2455,1.2454,1.2455
USDCAD,20041021,151400,1.2456,1.2458,1.2456,1.2458
USDCAD,20041021,151500,1.2458,1.2459,1.2458,1.2459
USDCAD,20041021,151600,1.2460,1.2463,1.2460,1.2462
USDCAD,20041021,151700,1.2463,1.2463,1.2462,1.2462
USDCAD,20041021,151800,1.2461,1.2462,1.2460,1.2460
USDCAD,20041021,151900,1.2460,1.2460,1.2460,1.2460
USDCAD,20041021,152000,1.2459,1.2459,1.2458,1.2458
USDCAD,20041021,152100,1.2457,1.2458,1.2456,1.2456
USDCAD,20041021,152200,1.2456,1.2456,1.2456,1.2456
USDCAD,20041021,152300,1.2456,1.2456,1.2456,1.2456
USDCAD,20041021,152400,1.2455,1.2455,1.2452,1.2452
USDCAD,20041021,152500,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,152600,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,152700,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,152800,1.2453,1.2453,1.2453,1.2453
USDCAD,20041021,152900,1.2454,1.2456,1.2454,1.2454
USDCAD,20041021,153000,1.2455,1.2456,1.2454,1.2456
USDCAD,20041021,153100,1.2457,1.2458,1.2456,1.2456
USDCAD,20041021,153200,1.2456,1.2456,1.2455,1.2455
USDCAD,20041021,153300,1.2454,1.2454,1.2452,1.2453
USDCAD,20041021,153400,1.2454,1.2454,1.2453,1.2453
USDCAD,20041021,153500,1.2452,1.2453,1.2450,1.2450
USDCAD,20041021,153600,1.2451,1.2453,1.2451,1.2452
USDCAD,20041021,153700,1.2453,1.2454,1.2453,1.2453
USDCAD,20041021,153800,1.2452,1.2454,1.2451,1.2454
USDCAD,20041021,153900,1.2454,1.2454,1.2454,1.2454
USDCAD,20041021,154000,1.2455,1.2456,1.2455,1.2456
USDCAD,20041021,154100,1.2455,1.2455,1.2454,1.2454
USDCAD,20041021,154200,1.2453,1.2453,1.2451,1.2452
USDCAD,20041021,154300,1.2453,1.2453,1.2451,1.2453
USDCAD,20041021,154400,1.2454,1.2455,1.2454,1.2455
USDCAD,20041021,154500,1.2454,1.2455,1.2454,1.2454
USDCAD,20041021,154600,1.2455,1.2455,1.2452,1.2453
USDCAD,20041021,154700,1.2454,1.2454,1.2453,1.2453
USDCAD,20041021,154800,1.2452,1.2454,1.2452,1.2454
USDCAD,20041021,154900,1.2453,1.2453,1.2453,1.2453
USDCAD,20041021,155000,1.2454,1.2454,1.2454,1.2454
USDCAD,20041021,155100,1.2454,1.2455,1.2454,1.2455
USDCAD,20041021,155200,1.2454,1.2455,1.2454,1.2455
USDCAD,20041021,155300,1.2456,1.2457,1.2456,1.2457
USDCAD,20041021,155400,1.2458,1.2460,1.2458,1.2458
USDCAD,20041021,155600,1.2458,1.2458,1.2457,1.2458
USDCAD,20041021,155700,1.2458,1.2458,1.2458,1.2458
USDCAD,20041021,155800,1.2458,1.2458,1.2457,1.2457
USDCAD,20041021,155900,1.2458,1.2458,1.2456,1.2456
USDCAD,20041021,160000,1.2456,1.2457,1.2456,1.2457
USDCAD,20041021,160100,1.2456,1.2456,1.2454,1.2454
USDCAD,20041021,160200,1.2453,1.2458,1.2453,1.2457
USDCAD,20041021,160300,1.2456,1.2456,1.2452,1.2452
USDCAD,20041021,160400,1.2451,1.2453,1.2449,1.2449
USDCAD,20041021,160500,1.2450,1.2451,1.2450,1.2450
USDCAD,20041021,160600,1.2449,1.2449,1.2448,1.2448
USDCAD,20041021,160700,1.2449,1.2449,1.2449,1.2449
USDCAD,20041021,160800,1.2449,1.2449,1.2448,1.2448
USDCAD,20041021,160900,1.2449,1.2449,1.2448,1.2448
USDCAD,20041021,161000,1.2449,1.2449,1.2447,1.2447
USDCAD,20041021,161100,1.2446,1.2449,1.2446,1.2448
USDCAD,20041021,161200,1.2447,1.2447,1.2446,1.2446
USDCAD,20041021,161300,1.2445,1.2445,1.2443,1.2443
USDCAD,20041021,161400,1.2442,1.2443,1.2442,1.2443
USDCAD,20041021,161500,1.2444,1.2445,1.2443,1.2445
USDCAD,20041021,161600,1.2446,1.2449,1.2446,1.2449
USDCAD,20041021,161700,1.2448,1.2451,1.2448,1.2449
USDCAD,20041021,161800,1.2448,1.2448,1.2447,1.2447
USDCAD,20041021,161900,1.2446,1.2446,1.2444,1.2444
USDCAD,20041021,162000,1.2443,1.2445,1.2443,1.2445
USDCAD,20041021,162100,1.2444,1.2446,1.2444,1.2446
USDCAD,20041021,162200,1.2447,1.2449,1.2447,1.2448
USDCAD,20041021,162300,1.2449,1.2449,1.2448,1.2448
USDCAD,20041021,162400,1.2449,1.2449,1.2449,1.2449
USDCAD,20041021,162500,1.2449,1.2449,1.2449,1.2449
USDCAD,20041021,162600,1.2448,1.2448,1.2447,1.2447
USDCAD,20041021,162700,1.2448,1.2450,1.2447,1.2450
USDCAD,20041021,162800,1.2451,1.2451,1.2450,1.2451
USDCAD,20041021,162900,1.2450,1.2450,1.2449,1.2449
USDCAD,20041021,163000,1.2448,1.2448,1.2446,1.2446
USDCAD,20041021,163100,1.2447,1.2447,1.2442,1.2442
USDCAD,20041021,163200,1.2443,1.2443,1.2441,1.2441
USDCAD,20041021,163300,1.2440,1.2444,1.2440,1.2444
USDCAD,20041021,163400,1.2445,1.2446,1.2444,1.2445
USDCAD,20041021,163500,1.2446,1.2452,1.2446,1.2452
USDCAD,20041021,163600,1.2453,1.2453,1.2451,1.2451
USDCAD,20041021,163700,1.2450,1.2450,1.2447,1.2447
USDCAD,20041021,163800,1.2446,1.2447,1.2446,1.2446
USDCAD,20041021,163900,1.2445,1.2445,1.2443,1.2444
USDCAD,20041021,164000,1.2445,1.2445,1.2444,1.2444
USDCAD,20041021,164100,1.2443,1.2446,1.2443,1.2446
USDCAD,20041021,164200,1.2447,1.2447,1.2446,1.2447
USDCAD,20041021,164300,1.2448,1.2450,1.2448,1.2450
USDCAD,20041021,164400,1.2451,1.2451,1.2451,1.2451
USDCAD,20041021,164500,1.2450,1.2451,1.2450,1.2451
USDCAD,20041021,164600,1.2451,1.2451,1.2450,1.2450
USDCAD,20041021,164700,1.2451,1.2453,1.2451,1.2453
USDCAD,20041021,164800,1.2454,1.2456,1.2454,1.2456
USDCAD,20041021,164900,1.2457,1.2459,1.2457,1.2459
USDCAD,20041021,165000,1.2460,1.2463,1.2460,1.2463
USDCAD,20041021,165100,1.2462,1.2470,1.2462,1.2470
USDCAD,20041021,165200,1.2469,1.2469,1.2463,1.2463
USDCAD,20041021,165300,1.2464,1.2467,1.2464,1.2467
USDCAD,20041021,165400,1.2466,1.2468,1.2466,1.2468
USDCAD,20041021,165500,1.2469,1.2471,1.2469,1.2470
USDCAD,20041021,165600,1.2471,1.2471,1.2467,1.2467
USDCAD,20041021,165700,1.2466,1.2466,1.2463,1.2463
USDCAD,20041021,165800,1.2462,1.2462,1.2458,1.2458
USDCAD,20041021,165900,1.2457,1.2457,1.2455,1.2455
USDCAD,20041021,170000,1.2456,1.2459,1.2456,1.2457
USDCAD,20041021,170100,1.2456,1.2456,1.2454,1.2454
USDCAD,20041021,170200,1.2453,1.2453,1.2452,1.2452
USDCAD,20041021,170300,1.2452,1.2454,1.2452,1.2453
USDCAD,20041021,170400,1.2453,1.2453,1.2453,1.2453
USDCAD,20041021,170500,1.2452,1.2452,1.2452,1.2452
USDCAD,20041021,170600,1.2451,1.2451,1.2446,1.2446
USDCAD,20041021,170700,1.2447,1.2447,1.2446,1.2447
USDCAD,20041021,170800,1.2446,1.2446,1.2445,1.2445
USDCAD,20041021,170900,1.2446,1.2447,1.2446,1.2447
USDCAD,20041021,171000,1.2448,1.2449,1.2448,1.2449
USDCAD,20041021,171100,1.2450,1.2451,1.2450,1.2451
USDCAD,20041021,171200,1.2452,1.2452,1.2449,1.2449
USDCAD,20041021,171300,1.2448,1.2448,1.2446,1.2446
USDCAD,20041021,171400,1.2447,1.2447,1.2446,1.2446
USDCAD,20041021,171500,1.2445,1.2445,1.2445,1.2445
USDCAD,20041021,171600,1.2445,1.2445,1.2444,1.2445
USDCAD,20041021,171700,1.2446,1.2446,1.2445,1.2445
USDCAD,20041021,171800,1.2446,1.2447,1.2446,1.2447
USDCAD,20041021,171900,1.2446,1.2446,1.2445,1.2445
USDCAD,20041021,172000,1.2446,1.2449,1.2445,1.2449
USDCAD,20041021,172100,1.2450,1.2450,1.2449,1.2449
USDCAD,20041021,172200,1.2448,1.2449,1.2447,1.2447
USDCAD,20041021,172300,1.2446,1.2446,1.2445,1.2445
USDCAD,20041021,172400,1.2446,1.2446,1.2431,1.2432
USDCAD,20041021,172500,1.2431,1.2431,1.2426,1.2426
USDCAD,20041021,172600,1.2427,1.2427,1.2425,1.2425
USDCAD,20041021,172700,1.2426,1.2426,1.2426,1.2426
USDCAD,20041021,172800,1.2425,1.2425,1.2418,1.2419
USDCAD,20041021,172900,1.2420,1.2420,1.2419,1.2419
USDCAD,20041021,173000,1.2418,1.2424,1.2417,1.2424
USDCAD,20041021,173100,1.2425,1.2427,1.2424,1.2427
USDCAD,20041021,173200,1.2428,1.2428,1.2425,1.2425
USDCAD,20041021,173300,1.2424,1.2424,1.2421,1.2422
USDCAD,20041021,173400,1.2421,1.2423,1.2421,1.2423
USDCAD,20041021,173500,1.2422,1.2422,1.2420,1.2421
USDCAD,20041021,173600,1.2422,1.2424,1.2422,1.2424
USDCAD,20041021,173700,1.2424,1.2424,1.2423,1.2423
USDCAD,20041021,173800,1.2424,1.2424,1.2424,1.2424
USDCAD,20041021,173900,1.2423,1.2424,1.2423,1.2424
USDCAD,20041021,174000,1.2424,1.2424,1.2424,1.2424
USDCAD,20041021,174100,1.2425,1.2426,1.2425,1.2426
USDCAD,20041021,174200,1.2427,1.2429,1.2427,1.2429
USDCAD,20041021,174300,1.2430,1.2433,1.2430,1.2433
USDCAD,20041021,174400,1.2432,1.2432,1.2431,1.2431
USDCAD,20041021,174500,1.2430,1.2430,1.2428,1.2428
USDCAD,20041021,174600,1.2429,1.2430,1.2429,1.2429
USDCAD,20041021,174700,1.2429,1.2429,1.2429,1.2429
USDCAD,20041021,174800,1.2428,1.2429,1.2428,1.2429
USDCAD,20041021,174900,1.2428,1.2428,1.2428,1.2428
USDCAD,20041021,175000,1.2429,1.2429,1.2428,1.2428
USDCAD,20041021,175100,1.2428,1.2428,1.2425,1.2426
USDCAD,20041021,175200,1.2427,1.2428,1.2424,1.2424
USDCAD,20041021,175300,1.2425,1.2427,1.2425,1.2427
USDCAD,20041021,175400,1.2428,1.2429,1.2428,1.2429
USDCAD,20041021,175500,1.2431,1.2431,1.2429,1.2430
USDCAD,20041021,175600,1.2429,1.2429,1.2428,1.2428
USDCAD,20041021,175700,1.2429,1.2429,1.2429,1.2429
USDCAD,20041021,175800,1.2428,1.2428,1.2427,1.2428
USDCAD,20041021,175900,1.2429,1.2429,1.2429,1.2429
USDCAD,20041021,180000,1.2430,1.2430,1.2428,1.2428
USDCAD,20041021,180100,1.2427,1.2437,1.2427,1.2436
USDCAD,20041021,180200,1.2435,1.2435,1.2424,1.2424
USDCAD,20041021,180300,1.2425,1.2427,1.2423,1.2423
USDCAD,20041021,180400,1.2422,1.2423,1.2420,1.2422
USDCAD,20041021,180500,1.2423,1.2424,1.2417,1.2417
USDCAD,20041021,180600,1.2418,1.2421,1.2416,1.2421
USDCAD,20041021,180700,1.2422,1.2422,1.2411,1.2411
USDCAD,20041021,180800,1.2412,1.2415,1.2411,1.2415
USDCAD,20041021,180900,1.2416,1.2417,1.2413,1.2413
USDCAD,20041021,181000,1.2412,1.2412,1.2408,1.2412
USDCAD,20041021,181100,1.2413,1.2413,1.2412,1.2412
USDCAD,20041021,181200,1.2412,1.2412,1.2412,1.2412
USDCAD,20041021,181300,1.2411,1.2415,1.2411,1.2415
USDCAD,20041021,181400,1.2416,1.2423,1.2416,1.2422
USDCAD,20041021,181500,1.2421,1.2421,1.2416,1.2416
USDCAD,20041021,181600,1.2415,1.2415,1.2414,1.2415
USDCAD,20041021,181700,1.2415,1.2415,1.2415,1.2415
USDCAD,20041021,181800,1.2416,1.2417,1.2415,1.2416
USDCAD,20041021,181900,1.2415,1.2416,1.2412,1.2413
USDCAD,20041021,182000,1.2414,1.2415,1.2414,1.2415
USDCAD,20041021,182100,1.2414,1.2414,1.2411,1.2412
USDCAD,20041021,182200,1.2413,1.2415,1.2413,1.2415
USDCAD,20041021,182300,1.2415,1.2415,1.2415,1.2415
USDCAD,20041021,182400,1.2415,1.2415,1.2415,1.2415
USDCAD,20041021,182500,1.2416,1.2416,1.2416,1.2416
USDCAD,20041021,182600,1.2415,1.2415,1.2413,1.2413
USDCAD,20041021,182700,1.2414,1.2415,1.2414,1.2414
USDCAD,20041021,182800,1.2413,1.2414,1.2413,1.2414
USDCAD,20041021,182900,1.2414,1.2414,1.2414,1.2414
USDCAD,20041021,183000,1.2415,1.2418,1.2415,1.2418
USDCAD,20041021,183100,1.2417,1.2417,1.2417,1.2417
USDCAD,20041021,183200,1.2416,1.2416,1.2415,1.2416
USDCAD,20041021,183300,1.2416,1.2416,1.2416,1.2416
USDCAD,20041021,183400,1.2416,1.2416,1.2415,1.2416
USDCAD,20041021,183500,1.2417,1.2417,1.2416,1.2416
USDCAD,20041021,183600,1.2417,1.2417,1.2417,1.2417
USDCAD,20041021,183700,1.2418,1.2418,1.2417,1.2417
USDCAD,20041021,183800,1.2418,1.2418,1.2417,1.2417
USDCAD,20041021,183900,1.2417,1.2417,1.2417,1.2417
USDCAD,20041021,184000,1.2417,1.2417,1.2417,1.2417
USDCAD,20041021,184100,1.2418,1.2418,1.2417,1.2418
USDCAD,20041021,184200,1.2419,1.2421,1.2418,1.2418
USDCAD,20041021,184300,1.2417,1.2418,1.2417,1.2418
USDCAD,20041021,184400,1.2419,1.2419,1.2417,1.2417
USDCAD,20041021,184500,1.2416,1.2417,1.2414,1.2414
USDCAD,20041021,184600,1.2415,1.2415,1.2415,1.2415
USDCAD,20041021,184700,1.2417,1.2417,1.2417,1.2417
USDCAD,20041021,184800,1.2416,1.2416,1.2415,1.2416
USDCAD,20041021,184900,1.2416,1.2416,1.2413,1.2413
USDCAD,20041021,185000,1.2414,1.2415,1.2414,1.2415
USDCAD,20041021,185100,1.2415,1.2415,1.2415,1.2415
USDCAD,20041021,185200,1.2415,1.2415,1.2414,1.2414
USDCAD,20041021,185300,1.2415,1.2415,1.2415,1.2415
USDCAD,20041021,185400,1.2414,1.2415,1.2414,1.2415
USDCAD,20041021,185500,1.2415,1.2415,1.2414,1.2414
USDCAD,20041021,185600,1.2415,1.2415,1.2414,1.2414
USDCAD,20041021,185700,1.2414,1.2415,1.2414,1.2415
USDCAD,20041021,185800,1.2415,1.2415,1.2415,1.2415
USDCAD,20041021,185900,1.2416,1.2419,1.2416,1.2419
USDCAD,20041021,190000,1.2420,1.2421,1.2420,1.2420
USDCAD,20041021,190100,1.2419,1.2420,1.2417,1.2420
USDCAD,20041021,190200,1.2419,1.2419,1.2418,1.2418
USDCAD,20041021,190300,1.2417,1.2417,1.2414,1.2414
USDCAD,20041021,190400,1.2413,1.2415,1.2413,1.2415
USDCAD,20041021,190500,1.2415,1.2417,1.2415,1.2417
USDCAD,20041021,190600,1.2417,1.2417,1.2417,1.2417
USDCAD,20041021,190700,1.2416,1.2417,1.2416,1.2417
USDCAD,20041021,190800,1.2416,1.2416,1.2414,1.2414
USDCAD,20041021,190900,1.2415,1.2415,1.2415,1.2415
USDCAD,20041021,191000,1.2415,1.2415,1.2415,1.2415
USDCAD,20041021,191100,1.2416,1.2416,1.2416,1.2416
USDCAD,20041021,191200,1.2417,1.2418,1.2417,1.2418
USDCAD,20041021,191300,1.2419,1.2421,1.2419,1.2421
USDCAD,20041021,191400,1.2421,1.2421,1.2420,1.2420
USDCAD,20041021,191500,1.2419,1.2419,1.2419,1.2419
USDCAD,20041021,191600,1.2418,1.2418,1.2416,1.2416
USDCAD,20041021,191700,1.2417,1.2417,1.2417,1.2417
USDCAD,20041021,191800,1.2417,1.2417,1.2415,1.2415
USDCAD,20041021,191900,1.2416,1.2418,1.2415,1.2418
USDCAD,20041021,192000,1.2417,1.2419,1.2417,1.2419
USDCAD,20041021,192100,1.2418,1.2420,1.2418,1.2420
USDCAD,20041021,192200,1.2421,1.2421,1.2420,1.2421
USDCAD,20041021,192300,1.2420,1.2420,1.2420,1.2420
USDCAD,20041021,192400,1.2420,1.2420,1.2420,1.2420
USDCAD,20041021,192500,1.2420,1.2421,1.2420,1.2421
USDCAD,20041021,192600,1.2420,1.2420,1.2420,1.2420
USDCAD,20041021,192700,1.2420,1.2421,1.2420,1.2421
USDCAD,20041021,192800,1.2421,1.2421,1.2421,1.2421
USDCAD,20041021,192900,1.2421,1.2421,1.2421,1.2421
USDCAD,20041021,193000,1.2422,1.2423,1.2422,1.2423
USDCAD,20041021,193100,1.2424,1.2424,1.2423,1.2424
USDCAD,20041021,193200,1.2423,1.2424,1.2423,1.2424
USDCAD,20041021,193300,1.2424,1.2424,1.2424,1.2424
USDCAD,20041021,193400,1.2423,1.2424,1.2422,1.2424
USDCAD,20041021,193500,1.2423,1.2424,1.2423,1.2424
USDCAD,20041021,193600,1.2425,1.2425,1.2425,1.2425
USDCAD,20041021,193700,1.2426,1.2426,1.2425,1.2426
USDCAD,20041021,193800,1.2425,1.2426,1.2425,1.2426
USDCAD,20041021,193900,1.2425,1.2426,1.2425,1.2426
USDCAD,20041021,194000,1.2427,1.2427,1.2425,1.2426
USDCAD,20041021,194100,1.2426,1.2426,1.2426,1.2426
USDCAD,20041021,194200,1.2426,1.2426,1.2426,1.2426
USDCAD,20041021,194300,1.2427,1.2429,1.2427,1.2428
USDCAD,20041021,194400,1.2429,1.2429,1.2429,1.2429
USDCAD,20041021,194500,1.2429,1.2429,1.2426,1.2426
USDCAD,20041021,194600,1.2426,1.2426,1.2426,1.2426
USDCAD,20041021,194700,1.2427,1.2427,1.2427,1.2427
USDCAD,20041021,194800,1.2427,1.2427,1.2426,1.2427
USDCAD,20041021,194900,1.2427,1.2427,1.2427,1.2427
USDCAD,20041021,195000,1.2427,1.2427,1.2427,1.2427
USDCAD,20041021,195100,1.2426,1.2427,1.2426,1.2427
USDCAD,20041021,195200,1.2427,1.2427,1.2426,1.2427
USDCAD,20041021,195300,1.2427,1.2427,1.2424,1.2424
USDCAD,20041021,195400,1.2425,1.2425,1.2425,1.2425
USDCAD,20041021,195500,1.2425,1.2425,1.2424,1.2424
USDCAD,20041021,195600,1.2424,1.2425,1.2423,1.2423
USDCAD,20041021,195700,1.2424,1.2425,1.2424,1.2425
USDCAD,20041021,195800,1.2425,1.2425,1.2424,1.2425
USDCAD,20041021,195900,1.2424,1.2424,1.2423,1.2424
USDCAD,20041021,200000,1.2425,1.2425,1.2423,1.2424
USDCAD,20041021,200100,1.2425,1.2425,1.2425,1.2425
USDCAD,20041021,200200,1.2425,1.2425,1.2425,1.2425
USDCAD,20041021,200300,1.2425,1.2425,1.2424,1.2425
USDCAD,20041021,200400,1.2425,1.2425,1.2425,1.2425
USDCAD,20041021,200500,1.2425,1.2425,1.2425,1.2425
USDCAD,20041021,200600,1.2424,1.2425,1.2424,1.2425
USDCAD,20041021,200700,1.2425,1.2425,1.2424,1.2424
USDCAD,20041021,200800,1.2424,1.2424,1.2424,1.2424
USDCAD,20041021,200900,1.2425,1.2425,1.2425,1.2425
USDCAD,20041021,201000,1.2425,1.2425,1.2424,1.2424
USDCAD,20041021,201100,1.2425,1.2425,1.2424,1.2425
USDCAD,20041021,201200,1.2424,1.2425,1.2424,1.2425
USDCAD,20041021,201300,1.2425,1.2425,1.2424,1.2424
USDCAD,20041021,201400,1.2425,1.2425,1.2423,1.2425
USDCAD,20041021,201500,1.2425,1.2425,1.2424,1.2424
USDCAD,20041021,201600,1.2425,1.2425,1.2425,1.2425
USDCAD,20041021,201700,1.2424,1.2426,1.2424,1.2426
USDCAD,20041021,201800,1.2427,1.2427,1.2427,1.2427
USDCAD,20041021,201900,1.2427,1.2428,1.2427,1.2428
USDCAD,20041021,202000,1.2427,1.2428,1.2427,1.2428
USDCAD,20041021,202100,1.2428,1.2428,1.2428,1.2428
USDCAD,20041021,202200,1.2427,1.2428,1.2427,1.2428
USDCAD,20041021,202300,1.2428,1.2429,1.2428,1.2428
USDCAD,20041021,202400,1.2427,1.2428,1.2427,1.2428
USDCAD,20041021,202500,1.2427,1.2427,1.2427,1.2427
USDCAD,20041021,202600,1.2427,1.2427,1.2427,1.2427
USDCAD,20041021,202700,1.2427,1.2427,1.2427,1.2427
USDCAD,20041021,202800,1.2427,1.2427,1.2427,1.2427
USDCAD,20041021,202900,1.2427,1.2427,1.2425,1.2425
USDCAD,20041021,203000,1.2427,1.2427,1.2426,1.2426
USDCAD,20041021,203100,1.2425,1.2425,1.2424,1.2424
USDCAD,20041021,203200,1.2424,1.2424,1.2424,1.2424
USDCAD,20041021,203300,1.2425,1.2426,1.2425,1.2426
USDCAD,20041021,203400,1.2425,1.2425,1.2424,1.2424
USDCAD,20041021,203500,1.2425,1.2426,1.2425,1.2426
USDCAD,20041021,203600,1.2427,1.2427,1.2427,1.2427
USDCAD,20041021,203700,1.2427,1.2427,1.2427,1.2427
USDCAD,20041021,203800,1.2428,1.2428,1.2427,1.2427
USDCAD,20041021,203900,1.2426,1.2426,1.2424,1.2425
USDCAD,20041021,204000,1.2426,1.2427,1.2426,1.2426
USDCAD,20041021,204100,1.2425,1.2425,1.2424,1.2424
USDCAD,20041021,204200,1.2425,1.2425,1.2424,1.2425
USDCAD,20041021,204300,1.2426,1.2426,1.2425,1.2425
USDCAD,20041021,204400,1.2426,1.2426,1.2426,1.2426
USDCAD,20041021,204500,1.2425,1.2425,1.2425,1.2425
USDCAD,20041021,204600,1.2426,1.2427,1.2426,1.2426
USDCAD,20041021,204700,1.2427,1.2428,1.2427,1.2428
USDCAD,20041021,204800,1.2427,1.2428,1.2426,1.2426
USDCAD,20041021,204900,1.2428,1.2428,1.2425,1.2425
USDCAD,20041021,205000,1.2426,1.2426,1.2424,1.2424
USDCAD,20041021,205100,1.2426,1.2426,1.2424,1.2424
USDCAD,20041021,205200,1.2425,1.2425,1.2425,1.2425
USDCAD,20041021,205300,1.2426,1.2426,1.2424,1.2424
USDCAD,20041021,205400,1.2425,1.2425,1.2424,1.2424
USDCAD,20041021,205500,1.2425,1.2425,1.2425,1.2425
USDCAD,20041021,205600,1.2425,1.2427,1.2425,1.2427
USDCAD,20041021,205700,1.2426,1.2426,1.2426,1.2426
USDCAD,20041021,205800,1.2425,1.2427,1.2425,1.2426
USDCAD,20041021,205900,1.2427,1.2427,1.2426,1.2426
USDCAD,20041021,210000,1.2427,1.2428,1.2427,1.2427
USDCAD,20041021,210100,1.2428,1.2429,1.2427,1.2429
USDCAD,20041021,210200,1.2429,1.2429,1.2429,1.2429
USDCAD,20041021,210300,1.2428,1.2428,1.2427,1.2428
USDCAD,20041021,210400,1.2427,1.2428,1.2427,1.2428
USDCAD,20041021,210500,1.2427,1.2427,1.2427,1.2427
USDCAD,20041021,210600,1.2428,1.2428,1.2428,1.2428
USDCAD,20041021,210700,1.2428,1.2428,1.2427,1.2427
USDCAD,20041021,210800,1.2427,1.2427,1.2427,1.2427
USDCAD,20041021,210900,1.2427,1.2427,1.2427,1.2427
USDCAD,20041021,211000,1.2427,1.2427,1.2427,1.2427
USDCAD,20041021,211100,1.2427,1.2427,1.2427,1.2427
USDCAD,20041021,211200,1.2427,1.2428,1.2427,1.2427
USDCAD,20041021,211300,1.2428,1.2429,1.2428,1.2429
USDCAD,20041021,211400,1.2430,1.2432,1.2430,1.2432
USDCAD,20041021,211500,1.2433,1.2433,1.2433,1.2433
USDCAD,20041021,211600,1.2433,1.2434,1.2433,1.2434
USDCAD,20041021,211700,1.2434,1.2434,1.2434,1.2434
USDCAD,20041021,211800,1.2434,1.2434,1.2432,1.2432
USDCAD,20041021,211900,1.2433,1.2433,1.2432,1.2433
USDCAD,20041021,212000,1.2433,1.2433,1.2433,1.2433
USDCAD,20041021,212100,1.2434,1.2434,1.2434,1.2434
USDCAD,20041021,212200,1.2434,1.2435,1.2434,1.2435
USDCAD,20041021,212300,1.2435,1.2435,1.2435,1.2435
USDCAD,20041021,212400,1.2435,1.2436,1.2435,1.2436
USDCAD,20041021,212500,1.2437,1.2437,1.2437,1.2437
USDCAD,20041021,212600,1.2437,1.2437,1.2437,1.2437
USDCAD,20041021,212700,1.2437,1.2437,1.2437,1.2437
USDCAD,20041021,212800,1.2436,1.2436,1.2434,1.2434
USDCAD,20041021,212900,1.2434,1.2435,1.2434,1.2434
USDCAD,20041021,213000,1.2434,1.2434,1.2434,1.2434
USDCAD,20041021,213100,1.2435,1.2435,1.2433,1.2433
USDCAD,20041021,213200,1.2432,1.2433,1.2432,1.2433
USDCAD,20041021,213300,1.2433,1.2434,1.2433,1.2434
USDCAD,20041021,213400,1.2434,1.2434,1.2434,1.2434
USDCAD,20041021,213500,1.2434,1.2434,1.2434,1.2434
USDCAD,20041021,213600,1.2434,1.2434,1.2434,1.2434
USDCAD,20041021,213700,1.2434,1.2434,1.2433,1.2433
USDCAD,20041021,213800,1.2433,1.2433,1.2433,1.2433
USDCAD,20041021,213900,1.2432,1.2432,1.2431,1.2431
USDCAD,20041021,214000,1.2431,1.2431,1.2431,1.2431
USDCAD,20041021,214100,1.2432,1.2432,1.2432,1.2432
USDCAD,20041021,214200,1.2432,1.2432,1.2431,1.2431
USDCAD,20041021,214300,1.2430,1.2430,1.2429,1.2429
USDCAD,20041021,214400,1.2428,1.2431,1.2428,1.2431
USDCAD,20041021,214500,1.2431,1.2431,1.2431,1.2431
USDCAD,20041021,214600,1.2431,1.2434,1.2431,1.2433
USDCAD,20041021,214700,1.2432,1.2432,1.2432,1.2432
USDCAD,20041021,214800,1.2432,1.2432,1.2432,1.2432
USDCAD,20041021,214900,1.2432,1.2432,1.2430,1.2430
USDCAD,20041021,215000,1.2429,1.2429,1.2429,1.2429
USDCAD,20041021,215100,1.2429,1.2429,1.2429,1.2429
USDCAD,20041021,215200,1.2428,1.2428,1.2427,1.2427
USDCAD,20041021,215300,1.2427,1.2427,1.2427,1.2427
USDCAD,20041021,215400,1.2427,1.2427,1.2426,1.2427
USDCAD,20041021,215500,1.2427,1.2427,1.2427,1.2427
USDCAD,20041021,215600,1.2426,1.2427,1.2426,1.2426
USDCAD,20041021,215700,1.2426,1.2426,1.2426,1.2426
USDCAD,20041021,215800,1.2426,1.2426,1.2426,1.2426
USDCAD,20041021,215900,1.2426,1.2426,1.2426,1.2426
USDCAD,20041021,220000,1.2427,1.2428,1.2427,1.2427
USDCAD,20041021,220100,1.2427,1.2427,1.2427,1.2427
USDCAD,20041021,220200,1.2427,1.2427,1.2427,1.2427
USDCAD,20041021,220300,1.2428,1.2429,1.2428,1.2428
USDCAD,20041021,220400,1.2429,1.2429,1.2429,1.2429
USDCAD,20041021,220500,1.2429,1.2429,1.2429,1.2429
USDCAD,20041021,220600,1.2429,1.2429,1.2429,1.2429
USDCAD,20041021,220700,1.2429,1.2429,1.2429,1.2429
USDCAD,20041021,220800,1.2429,1.2429,1.2429,1.2429
USDCAD,20041021,220900,1.2429,1.2429,1.2429,1.2429
USDCAD,20041021,221000,1.2429,1.2429,1.2428,1.2428
USDCAD,20041021,221100,1.2428,1.2428,1.2428,1.2428
USDCAD,20041021,221200,1.2428,1.2428,1.2428,1.2428
USDCAD,20041021,221300,1.2428,1.2428,1.2428,1.2428
USDCAD,20041021,221400,1.2428,1.2428,1.2428,1.2428
USDCAD,20041021,221500,1.2428,1.2428,1.2428,1.2428
USDCAD,20041021,221600,1.2428,1.2428,1.2428,1.2428
USDCAD,20041021,221700,1.2429,1.2429,1.2428,1.2428
USDCAD,20041021,221800,1.2428,1.2428,1.2426,1.2426
USDCAD,20041021,221900,1.2426,1.2426,1.2426,1.2426
USDCAD,20041021,222000,1.2426,1.2426,1.2426,1.2426
USDCAD,20041021,222100,1.2427,1.2427,1.2426,1.2427
USDCAD,20041021,222200,1.2427,1.2427,1.2427,1.2427
USDCAD,20041021,222300,1.2427,1.2427,1.2427,1.2427
USDCAD,20041021,222400,1.2427,1.2427,1.2427,1.2427
USDCAD,20041021,222500,1.2427,1.2427,1.2426,1.2426
USDCAD,20041021,222600,1.2426,1.2426,1.2426,1.2426
USDCAD,20041021,222700,1.2427,1.2427,1.2427,1.2427
USDCAD,20041021,222800,1.2427,1.2427,1.2427,1.2427
USDCAD,20041021,222900,1.2427,1.2427,1.2427,1.2427
USDCAD,20041021,223000,1.2427,1.2427,1.2427,1.2427
USDCAD,20041021,223100,1.2427,1.2429,1.2427,1.2429
USDCAD,20041021,223200,1.2429,1.2429,1.2429,1.2429
USDCAD,20041021,223300,1.2430,1.2431,1.2429,1.2429
USDCAD,20041021,223400,1.2428,1.2429,1.2428,1.2429
USDCAD,20041021,223500,1.2429,1.2429,1.2429,1.2429
USDCAD,20041021,223600,1.2429,1.2430,1.2429,1.2430
USDCAD,20041021,223700,1.2429,1.2429,1.2428,1.2428
USDCAD,20041021,223800,1.2428,1.2428,1.2428,1.2428
USDCAD,20041021,223900,1.2428,1.2428,1.2428,1.2428
USDCAD,20041021,224000,1.2428,1.2428,1.2428,1.2428
USDCAD,20041021,224100,1.2428,1.2428,1.2428,1.2428
USDCAD,20041021,224200,1.2427,1.2428,1.2427,1.2428
USDCAD,20041021,224300,1.2428,1.2428,1.2428,1.2428
USDCAD,20041021,224400,1.2428,1.2428,1.2428,1.2428
USDCAD,20041021,224500,1.2427,1.2427,1.2427,1.2427
USDCAD,20041021,224600,1.2427,1.2427,1.2427,1.2427
USDCAD,20041021,224700,1.2427,1.2427,1.2427,1.2427
USDCAD,20041021,224800,1.2427,1.2429,1.2427,1.2428
USDCAD,20041021,224900,1.2429,1.2429,1.2429,1.2429
USDCAD,20041021,225000,1.2429,1.2429,1.2429,1.2429
USDCAD,20041021,225100,1.2429,1.2429,1.2429,1.2429
USDCAD,20041021,225200,1.2430,1.2430,1.2430,1.2430
USDCAD,20041021,225300,1.2429,1.2431,1.2429,1.2431
USDCAD,20041021,225400,1.2431,1.2431,1.2431,1.2431
USDCAD,20041021,225500,1.2431,1.2431,1.2430,1.2430
USDCAD,20041021,225600,1.2431,1.2431,1.2431,1.2431
USDCAD,20041021,225700,1.2430,1.2433,1.2430,1.2432
USDCAD,20041021,225800,1.2433,1.2434,1.2433,1.2434
USDCAD,20041021,225900,1.2435,1.2435,1.2434,1.2434
USDCAD,20041021,230000,1.2434,1.2434,1.2432,1.2433
USDCAD,20041021,230100,1.2434,1.2435,1.2434,1.2435
USDCAD,20041021,230200,1.2436,1.2436,1.2436,1.2436
USDCAD,20041021,230300,1.2435,1.2435,1.2435,1.2435
USDCAD,20041021,230400,1.2434,1.2435,1.2434,1.2435
USDCAD,20041021,230500,1.2434,1.2436,1.2434,1.2435
USDCAD,20041021,230600,1.2434,1.2434,1.2434,1.2434
USDCAD,20041021,230700,1.2434,1.2434,1.2432,1.2432
USDCAD,20041021,230800,1.2431,1.2432,1.2431,1.2432
USDCAD,20041021,230900,1.2431,1.2431,1.2431,1.2431
USDCAD,20041021,231000,1.2431,1.2431,1.2431,1.2431
USDCAD,20041021,231100,1.2431,1.2431,1.2431,1.2431
USDCAD,20041021,231200,1.2431,1.2431,1.2431,1.2431
USDCAD,20041021,231300,1.2431,1.2431,1.2431,1.2431
USDCAD,20041021,231400,1.2431,1.2431,1.2431,1.2431
USDCAD,20041021,231500,1.2431,1.2431,1.2431,1.2431
USDCAD,20041021,231600,1.2430,1.2430,1.2429,1.2429
USDCAD,20041021,231700,1.2428,1.2428,1.2425,1.2425
USDCAD,20041021,231800,1.2424,1.2427,1.2424,1.2427
USDCAD,20041021,231900,1.2428,1.2428,1.2428,1.2428
USDCAD,20041021,232000,1.2428,1.2428,1.2428,1.2428
USDCAD,20041021,232100,1.2428,1.2428,1.2428,1.2428
USDCAD,20041021,232200,1.2428,1.2428,1.2428,1.2428
USDCAD,20041021,232300,1.2428,1.2428,1.2428,1.2428
USDCAD,20041021,232400,1.2428,1.2428,1.2428,1.2428
USDCAD,20041021,232500,1.2428,1.2428,1.2428,1.2428
USDCAD,20041021,232600,1.2428,1.2428,1.2428,1.2428
USDCAD,20041021,232700,1.2428,1.2428,1.2428,1.2428
USDCAD,20041021,232800,1.2428,1.2428,1.2428,1.2428
USDCAD,20041021,232900,1.2428,1.2428,1.2428,1.2428
USDCAD,20041021,233000,1.2428,1.2428,1.2428,1.2428
USDCAD,20041021,233100,1.2428,1.2428,1.2428,1.2428
USDCAD,20041021,233200,1.2428,1.2429,1.2427,1.2429
USDCAD,20041021,233300,1.2429,1.2429,1.2429,1.2429
USDCAD,20041021,233400,1.2429,1.2429,1.2429,1.2429
USDCAD,20041021,233500,1.2430,1.2430,1.2430,1.2430
USDCAD,20041021,233600,1.2430,1.2430,1.2430,1.2430
USDCAD,20041021,233700,1.2430,1.2430,1.2430,1.2430
USDCAD,20041021,233800,1.2430,1.2430,1.2430,1.2430
USDCAD,20041021,233900,1.2430,1.2430,1.2430,1.2430
USDCAD,20041021,234000,1.2430,1.2430,1.2430,1.2430
USDCAD,20041021,234100,1.2430,1.2430,1.2430,1.2430
USDCAD,20041021,234200,1.2429,1.2431,1.2429,1.2431
USDCAD,20041021,234300,1.2431,1.2431,1.2431,1.2431
USDCAD,20041021,234400,1.2431,1.2431,1.2431,1.2431
USDCAD,20041021,234500,1.2431,1.2431,1.2431,1.2431
USDCAD,20041021,234600,1.2431,1.2431,1.2431,1.2431
USDCAD,20041021,234700,1.2431,1.2431,1.2431,1.2431
USDCAD,20041021,234800,1.2431,1.2431,1.2431,1.2431
USDCAD,20041021,234900,1.2431,1.2431,1.2431,1.2431
USDCAD,20041021,235000,1.2431,1.2431,1.2431,1.2431
USDCAD,20041021,235100,1.2431,1.2431,1.2431,1.2431
USDCAD,20041021,235200,1.2431,1.2431,1.2431,1.2431
USDCAD,20041021,235300,1.2431,1.2431,1.2431,1.2431
USDCAD,20041021,235400,1.2431,1.2431,1.2431,1.2431
USDCAD,20041021,235500,1.2431,1.2431,1.2431,1.2431
USDCAD,20041021,235600,1.2431,1.2431,1.2431,1.2431
USDCAD,20041021,235700,1.2431,1.2431,1.2431,1.2431
USDCAD,20041021,235800,1.2431,1.2431,1.2431,1.2431
USDCAD,20041021,235900,1.2431,1.2431,1.2431,1.2431
USDCAD,20041022,000000,1.2430,1.2430,1.2430,1.2430
EURCAD,20041021,000100,1.5670,1.5671,1.5670,1.5670
EURCAD,20041021,000200,1.5669,1.5669,1.5668,1.5668
EURCAD,20041021,000300,1.5668,1.5668,1.5668,1.5668
EURCAD,20041021,000400,1.5668,1.5668,1.5668,1.5668
EURCAD,20041021,000500,1.5668,1.5668,1.5668,1.5668
EURCAD,20041021,000600,1.5667,1.5668,1.5667,1.5668
EURCAD,20041021,000700,1.5668,1.5668,1.5667,1.5667
EURCAD,20041021,000800,1.5667,1.5667,1.5667,1.5667
EURCAD,20041021,000900,1.5667,1.5667,1.5667,1.5667
EURCAD,20041021,001000,1.5666,1.5666,1.5666,1.5666
EURCAD,20041021,001100,1.5666,1.5666,1.5666,1.5666
EURCAD,20041021,001200,1.5666,1.5666,1.5666,1.5666
EURCAD,20041021,001300,1.5666,1.5666,1.5666,1.5666
EURCAD,20041021,001400,1.5667,1.5667,1.5667,1.5667
EURCAD,20041021,001500,1.5667,1.5667,1.5667,1.5667
EURCAD,20041021,001600,1.5666,1.5668,1.5666,1.5668
EURCAD,20041021,001700,1.5669,1.5669,1.5669,1.5669
EURCAD,20041021,001800,1.5669,1.5669,1.5669,1.5669
EURCAD,20041021,001900,1.5670,1.5670,1.5669,1.5669
EURCAD,20041021,002000,1.5669,1.5669,1.5669,1.5669
EURCAD,20041021,002100,1.5668,1.5669,1.5668,1.5669
EURCAD,20041021,002200,1.5669,1.5669,1.5669,1.5669
EURCAD,20041021,002300,1.5669,1.5669,1.5668,1.5668
EURCAD,20041021,002400,1.5667,1.5667,1.5667,1.5667
EURCAD,20041021,002500,1.5667,1.5667,1.5667,1.5667
EURCAD,20041021,002600,1.5667,1.5668,1.5667,1.5667
EURCAD,20041021,002700,1.5666,1.5667,1.5666,1.5667
EURCAD,20041021,002800,1.5666,1.5667,1.5665,1.5665
EURCAD,20041021,002900,1.5666,1.5666,1.5665,1.5666
EURCAD,20041021,003000,1.5665,1.5665,1.5663,1.5665
EURCAD,20041021,003100,1.5664,1.5665,1.5664,1.5665
EURCAD,20041021,003200,1.5664,1.5666,1.5664,1.5664
EURCAD,20041021,003300,1.5663,1.5664,1.5663,1.5663
EURCAD,20041021,003400,1.5662,1.5662,1.5661,1.5662
EURCAD,20041021,003500,1.5661,1.5661,1.5660,1.5660
EURCAD,20041021,003600,1.5661,1.5661,1.5661,1.5661
EURCAD,20041021,003700,1.5660,1.5661,1.5660,1.5661
EURCAD,20041021,003800,1.5662,1.5663,1.5661,1.5663
EURCAD,20041021,003900,1.5663,1.5663,1.5663,1.5663
EURCAD,20041021,004000,1.5662,1.5663,1.5662,1.5662
EURCAD,20041021,004100,1.5663,1.5663,1.5663,1.5663
EURCAD,20041021,004200,1.5662,1.5662,1.5661,1.5662
EURCAD,20041021,004300,1.5661,1.5662,1.5661,1.5662
EURCAD,20041021,004400,1.5663,1.5665,1.5663,1.5665
EURCAD,20041021,004500,1.5664,1.5665,1.5664,1.5665
EURCAD,20041021,004600,1.5665,1.5665,1.5665,1.5665
EURCAD,20041021,004700,1.5666,1.5667,1.5666,1.5667
EURCAD,20041021,004800,1.5668,1.5668,1.5668,1.5668
EURCAD,20041021,004900,1.5669,1.5669,1.5668,1.5669
EURCAD,20041021,005000,1.5668,1.5668,1.5667,1.5668
EURCAD,20041021,005100,1.5668,1.5668,1.5667,1.5668
EURCAD,20041021,005200,1.5667,1.5667,1.5667,1.5667
EURCAD,20041021,005300,1.5668,1.5668,1.5668,1.5668
EURCAD,20041021,005400,1.5667,1.5667,1.5666,1.5666
EURCAD,20041021,005500,1.5665,1.5665,1.5665,1.5665
EURCAD,20041021,005600,1.5665,1.5665,1.5662,1.5663
EURCAD,20041021,005700,1.5662,1.5662,1.5659,1.5659
EURCAD,20041021,005800,1.5658,1.5658,1.5658,1.5658
EURCAD,20041021,005900,1.5658,1.5658,1.5657,1.5657
EURCAD,20041021,010000,1.5657,1.5657,1.5657,1.5657
EURCAD,20041021,010100,1.5657,1.5657,1.5657,1.5657
EURCAD,20041021,010200,1.5656,1.5656,1.5656,1.5656
EURCAD,20041021,010300,1.5655,1.5655,1.5654,1.5654
EURCAD,20041021,010400,1.5655,1.5655,1.5655,1.5655
EURCAD,20041021,010500,1.5656,1.5657,1.5656,1.5656
EURCAD,20041021,010600,1.5656,1.5656,1.5656,1.5656
EURCAD,20041021,010700,1.5657,1.5657,1.5657,1.5657
EURCAD,20041021,010800,1.5657,1.5657,1.5657,1.5657
EURCAD,20041021,010900,1.5657,1.5657,1.5657,1.5657
EURCAD,20041021,011000,1.5657,1.5657,1.5657,1.5657
EURCAD,20041021,011100,1.5656,1.5656,1.5656,1.5656
EURCAD,20041021,011200,1.5656,1.5656,1.5656,1.5656
EURCAD,20041021,011300,1.5656,1.5658,1.5656,1.5658
EURCAD,20041021,011400,1.5658,1.5659,1.5658,1.5658
EURCAD,20041021,011500,1.5659,1.5659,1.5658,1.5659
EURCAD,20041021,011600,1.5659,1.5659,1.5659,1.5659
EURCAD,20041021,011700,1.5659,1.5659,1.5659,1.5659
EURCAD,20041021,011800,1.5659,1.5660,1.5659,1.5659
EURCAD,20041021,011900,1.5659,1.5659,1.5659,1.5659
EURCAD,20041021,012000,1.5658,1.5658,1.5655,1.5655
EURCAD,20041021,012100,1.5656,1.5656,1.5656,1.5656
EURCAD,20041021,012200,1.5655,1.5655,1.5655,1.5655
EURCAD,20041021,012300,1.5655,1.5655,1.5655,1.5655
EURCAD,20041021,012400,1.5655,1.5655,1.5655,1.5655
EURCAD,20041021,012500,1.5655,1.5655,1.5655,1.5655
EURCAD,20041021,012600,1.5655,1.5655,1.5655,1.5655
EURCAD,20041021,012700,1.5654,1.5655,1.5654,1.5655
EURCAD,20041021,012800,1.5656,1.5657,1.5656,1.5657
EURCAD,20041021,012900,1.5656,1.5657,1.5656,1.5657
EURCAD,20041021,013000,1.5657,1.5658,1.5657,1.5658
EURCAD,20041021,013100,1.5658,1.5660,1.5658,1.5660
EURCAD,20041021,013200,1.5659,1.5661,1.5659,1.5660
EURCAD,20041021,013300,1.5660,1.5660,1.5660,1.5660
EURCAD,20041021,013400,1.5660,1.5661,1.5660,1.5661
EURCAD,20041021,013500,1.5662,1.5662,1.5662,1.5662
EURCAD,20041021,013600,1.5662,1.5662,1.5662,1.5662
EURCAD,20041021,013700,1.5661,1.5661,1.5660,1.5660
EURCAD,20041021,013800,1.5661,1.5661,1.5660,1.5661
EURCAD,20041021,013900,1.5661,1.5661,1.5661,1.5661
EURCAD,20041021,014000,1.5660,1.5660,1.5660,1.5660
EURCAD,20041021,014100,1.5660,1.5660,1.5660,1.5660
EURCAD,20041021,014200,1.5660,1.5660,1.5660,1.5660
EURCAD,20041021,014300,1.5660,1.5660,1.5660,1.5660
EURCAD,20041021,014400,1.5660,1.5661,1.5660,1.5661
EURCAD,20041021,014500,1.5662,1.5662,1.5662,1.5662
EURCAD,20041021,014600,1.5662,1.5662,1.5662,1.5662
EURCAD,20041021,014700,1.5663,1.5663,1.5662,1.5663
EURCAD,20041021,014800,1.5664,1.5664,1.5663,1.5663
EURCAD,20041021,014900,1.5664,1.5665,1.5664,1.5664
EURCAD,20041021,015000,1.5663,1.5663,1.5662,1.5662
EURCAD,20041021,015100,1.5661,1.5662,1.5661,1.5661
EURCAD,20041021,015200,1.5660,1.5662,1.5660,1.5662
EURCAD,20041021,015300,1.5662,1.5662,1.5662,1.5662
EURCAD,20041021,015400,1.5661,1.5662,1.5661,1.5662
EURCAD,20041021,015500,1.5662,1.5662,1.5662,1.5662
EURCAD,20041021,015600,1.5661,1.5661,1.5660,1.5660
EURCAD,20041021,015700,1.5660,1.5660,1.5660,1.5660
EURCAD,20041021,015800,1.5661,1.5662,1.5661,1.5662
EURCAD,20041021,015900,1.5662,1.5662,1.5662,1.5662
EURCAD,20041021,020000,1.5663,1.5664,1.5663,1.5664
EURCAD,20041021,020100,1.5665,1.5665,1.5665,1.5665
EURCAD,20041021,020200,1.5666,1.5666,1.5665,1.5666
EURCAD,20041021,020300,1.5667,1.5668,1.5666,1.5667
EURCAD,20041021,020400,1.5668,1.5668,1.5667,1.5667
EURCAD,20041021,020500,1.5667,1.5667,1.5667,1.5667
EURCAD,20041021,020600,1.5666,1.5667,1.5666,1.5666
EURCAD,20041021,020700,1.5666,1.5666,1.5666,1.5666
EURCAD,20041021,020800,1.5666,1.5666,1.5666,1.5666
EURCAD,20041021,020900,1.5666,1.5666,1.5666,1.5666
EURCAD,20041021,021000,1.5667,1.5667,1.5667,1.5667
EURCAD,20041021,021100,1.5668,1.5668,1.5667,1.5667
EURCAD,20041021,021200,1.5668,1.5668,1.5668,1.5668
EURCAD,20041021,021300,1.5667,1.5668,1.5667,1.5667
EURCAD,20041021,021400,1.5666,1.5668,1.5666,1.5668
EURCAD,20041021,021500,1.5667,1.5667,1.5666,1.5666
EURCAD,20041021,021600,1.5666,1.5666,1.5665,1.5665
EURCAD,20041021,021700,1.5664,1.5665,1.5664,1.5665
EURCAD,20041021,021800,1.5666,1.5666,1.5664,1.5664
EURCAD,20041021,021900,1.5663,1.5665,1.5662,1.5665
EURCAD,20041021,022000,1.5664,1.5664,1.5663,1.5664
EURCAD,20041021,022100,1.5665,1.5665,1.5664,1.5665
EURCAD,20041021,022200,1.5665,1.5665,1.5665,1.5665
EURCAD,20041021,022300,1.5666,1.5666,1.5665,1.5666
EURCAD,20041021,022400,1.5665,1.5668,1.5665,1.5668
EURCAD,20041021,022500,1.5667,1.5670,1.5667,1.5670
EURCAD,20041021,022600,1.5671,1.5672,1.5671,1.5672
EURCAD,20041021,022700,1.5671,1.5672,1.5671,1.5672
EURCAD,20041021,022800,1.5671,1.5671,1.5671,1.5671
EURCAD,20041021,022900,1.5671,1.5671,1.5671,1.5671
EURCAD,20041021,023000,1.5670,1.5671,1.5670,1.5670
EURCAD,20041021,023100,1.5671,1.5671,1.5671,1.5671
EURCAD,20041021,023200,1.5670,1.5670,1.5669,1.5670
EURCAD,20041021,023300,1.5670,1.5670,1.5668,1.5668
EURCAD,20041021,023400,1.5669,1.5670,1.5669,1.5669
EURCAD,20041021,023500,1.5668,1.5668,1.5666,1.5666
EURCAD,20041021,023600,1.5665,1.5666,1.5665,1.5666
EURCAD,20041021,023700,1.5667,1.5668,1.5667,1.5667
EURCAD,20041021,023800,1.5667,1.5667,1.5667,1.5667
EURCAD,20041021,023900,1.5666,1.5666,1.5665,1.5665
EURCAD,20041021,024000,1.5665,1.5665,1.5664,1.5664
EURCAD,20041021,024100,1.5663,1.5664,1.5663,1.5664
EURCAD,20041021,024200,1.5665,1.5666,1.5664,1.5665
EURCAD,20041021,024300,1.5664,1.5664,1.5661,1.5661
EURCAD,20041021,024400,1.5661,1.5661,1.5661,1.5661
EURCAD,20041021,024500,1.5662,1.5662,1.5662,1.5662
EURCAD,20041021,024600,1.5663,1.5663,1.5661,1.5661
EURCAD,20041021,024700,1.5662,1.5665,1.5662,1.5663
EURCAD,20041021,024800,1.5663,1.5663,1.5663,1.5663
EURCAD,20041021,024900,1.5662,1.5663,1.5662,1.5663
EURCAD,20041021,025000,1.5662,1.5662,1.5660,1.5661
EURCAD,20041021,025100,1.5660,1.5660,1.5660,1.5660
EURCAD,20041021,025200,1.5660,1.5660,1.5658,1.5659
EURCAD,20041021,025300,1.5660,1.5660,1.5659,1.5659
EURCAD,20041021,025400,1.5658,1.5658,1.5658,1.5658
EURCAD,20041021,025500,1.5657,1.5657,1.5656,1.5656
EURCAD,20041021,025600,1.5655,1.5656,1.5655,1.5656
EURCAD,20041021,025700,1.5656,1.5658,1.5656,1.5658
EURCAD,20041021,025800,1.5658,1.5658,1.5658,1.5658
EURCAD,20041021,025900,1.5659,1.5659,1.5659,1.5659
EURCAD,20041021,030000,1.5660,1.5660,1.5660,1.5660
EURCAD,20041021,030100,1.5660,1.5660,1.5659,1.5659
EURCAD,20041021,030200,1.5660,1.5660,1.5659,1.5659
EURCAD,20041021,030300,1.5658,1.5659,1.5658,1.5659
EURCAD,20041021,030400,1.5658,1.5658,1.5658,1.5658
EURCAD,20041021,030500,1.5657,1.5657,1.5656,1.5657
EURCAD,20041021,030600,1.5658,1.5659,1.5658,1.5658
EURCAD,20041021,030700,1.5659,1.5660,1.5659,1.5660
EURCAD,20041021,030800,1.5660,1.5660,1.5660,1.5660
EURCAD,20041021,030900,1.5660,1.5660,1.5660,1.5660
EURCAD,20041021,031000,1.5660,1.5660,1.5660,1.5660
EURCAD,20041021,031100,1.5660,1.5660,1.5660,1.5660
EURCAD,20041021,031200,1.5659,1.5659,1.5657,1.5657
EURCAD,20041021,031300,1.5655,1.5657,1.5653,1.5653
EURCAD,20041021,031400,1.5652,1.5652,1.5645,1.5645
EURCAD,20041021,031500,1.5646,1.5646,1.5644,1.5644
EURCAD,20041021,031600,1.5645,1.5648,1.5645,1.5647
EURCAD,20041021,031700,1.5645,1.5646,1.5643,1.5646
EURCAD,20041021,031800,1.5647,1.5656,1.5647,1.5656
EURCAD,20041021,031900,1.5655,1.5655,1.5653,1.5653
EURCAD,20041021,032000,1.5653,1.5653,1.5651,1.5653
EURCAD,20041021,032100,1.5654,1.5654,1.5653,1.5653
EURCAD,20041021,032200,1.5654,1.5654,1.5653,1.5654
EURCAD,20041021,032300,1.5655,1.5655,1.5655,1.5655
EURCAD,20041021,032400,1.5656,1.5660,1.5656,1.5660
EURCAD,20041021,032500,1.5661,1.5661,1.5660,1.5661
EURCAD,20041021,032600,1.5661,1.5661,1.5661,1.5661
EURCAD,20041021,032700,1.5660,1.5660,1.5659,1.5660
EURCAD,20041021,032800,1.5659,1.5660,1.5659,1.5659
EURCAD,20041021,032900,1.5659,1.5659,1.5659,1.5659
EURCAD,20041021,033000,1.5660,1.5660,1.5659,1.5660
EURCAD,20041021,033100,1.5661,1.5662,1.5659,1.5662
EURCAD,20041021,033200,1.5661,1.5662,1.5661,1.5662
EURCAD,20041021,033300,1.5661,1.5662,1.5660,1.5660
EURCAD,20041021,033400,1.5659,1.5659,1.5659,1.5659
EURCAD,20041021,033500,1.5659,1.5659,1.5658,1.5658
EURCAD,20041021,033600,1.5657,1.5657,1.5655,1.5655
EURCAD,20041021,033700,1.5654,1.5654,1.5654,1.5654
EURCAD,20041021,033800,1.5653,1.5656,1.5653,1.5655
EURCAD,20041021,033900,1.5654,1.5654,1.5654,1.5654
EURCAD,20041021,034000,1.5655,1.5656,1.5655,1.5656
EURCAD,20041021,034100,1.5657,1.5658,1.5656,1.5656
EURCAD,20041021,034200,1.5657,1.5657,1.5656,1.5657
EURCAD,20041021,034300,1.5657,1.5659,1.5655,1.5655
EURCAD,20041021,034400,1.5654,1.5654,1.5651,1.5651
EURCAD,20041021,034500,1.5650,1.5651,1.5649,1.5651
EURCAD,20041021,034600,1.5650,1.5654,1.5650,1.5654
EURCAD,20041021,034700,1.5653,1.5654,1.5653,1.5654
EURCAD,20041021,034800,1.5653,1.5653,1.5652,1.5653
EURCAD,20041021,034900,1.5653,1.5653,1.5652,1.5652
EURCAD,20041021,035000,1.5651,1.5651,1.5650,1.5650
EURCAD,20041021,035100,1.5651,1.5651,1.5649,1.5649
EURCAD,20041021,035200,1.5650,1.5650,1.5648,1.5648
EURCAD,20041021,035300,1.5647,1.5649,1.5646,1.5649
EURCAD,20041021,035400,1.5650,1.5650,1.5650,1.5650
EURCAD,20041021,035500,1.5651,1.5653,1.5651,1.5653
EURCAD,20041021,035600,1.5654,1.5656,1.5654,1.5655
EURCAD,20041021,035700,1.5654,1.5654,1.5654,1.5654
EURCAD,20041021,035800,1.5655,1.5655,1.5655,1.5655
EURCAD,20041021,035900,1.5655,1.5656,1.5654,1.5655
EURCAD,20041021,040000,1.5656,1.5656,1.5655,1.5655
EURCAD,20041021,040100,1.5655,1.5656,1.5655,1.5655
EURCAD,20041021,040200,1.5654,1.5654,1.5654,1.5654
EURCAD,20041021,040300,1.5655,1.5655,1.5654,1.5654
EURCAD,20041021,040400,1.5653,1.5653,1.5653,1.5653
EURCAD,20041021,040500,1.5654,1.5654,1.5652,1.5653
EURCAD,20041021,040600,1.5653,1.5653,1.5653,1.5653
EURCAD,20041021,040700,1.5652,1.5652,1.5652,1.5652
EURCAD,20041021,040800,1.5652,1.5653,1.5651,1.5651
EURCAD,20041021,040900,1.5652,1.5654,1.5652,1.5654
EURCAD,20041021,041000,1.5653,1.5653,1.5649,1.5651
EURCAD,20041021,041100,1.5652,1.5655,1.5651,1.5655
EURCAD,20041021,041200,1.5656,1.5656,1.5654,1.5654
EURCAD,20041021,041300,1.5653,1.5656,1.5653,1.5656
EURCAD,20041021,041400,1.5657,1.5657,1.5656,1.5657
EURCAD,20041021,041500,1.5656,1.5656,1.5654,1.5654
EURCAD,20041021,041600,1.5653,1.5654,1.5650,1.5650
EURCAD,20041021,041700,1.5651,1.5651,1.5651,1.5651
EURCAD,20041021,041800,1.5651,1.5651,1.5650,1.5650
EURCAD,20041021,041900,1.5650,1.5650,1.5650,1.5650
EURCAD,20041021,042000,1.5650,1.5650,1.5650,1.5650
EURCAD,20041021,042100,1.5651,1.5654,1.5651,1.5654
EURCAD,20041021,042200,1.5653,1.5657,1.5653,1.5656
EURCAD,20041021,042300,1.5655,1.5658,1.5655,1.5658
EURCAD,20041021,042400,1.5659,1.5660,1.5658,1.5658
EURCAD,20041021,042500,1.5659,1.5660,1.5659,1.5660
EURCAD,20041021,042600,1.5660,1.5660,1.5659,1.5659
EURCAD,20041021,042700,1.5660,1.5660,1.5660,1.5660
EURCAD,20041021,042800,1.5660,1.5660,1.5660,1.5660
EURCAD,20041021,042900,1.5661,1.5661,1.5661,1.5661
EURCAD,20041021,043000,1.5661,1.5662,1.5661,1.5661
EURCAD,20041021,043100,1.5662,1.5662,1.5661,1.5661
EURCAD,20041021,043200,1.5662,1.5662,1.5662,1.5662
EURCAD,20041021,043300,1.5662,1.5662,1.5661,1.5661
EURCAD,20041021,043400,1.5660,1.5660,1.5660,1.5660
EURCAD,20041021,043500,1.5660,1.5660,1.5658,1.5658
EURCAD,20041021,043600,1.5657,1.5657,1.5656,1.5656
EURCAD,20041021,043700,1.5656,1.5656,1.5656,1.5656
EURCAD,20041021,043800,1.5657,1.5657,1.5657,1.5657
EURCAD,20041021,043900,1.5656,1.5656,1.5656,1.5656
EURCAD,20041021,044000,1.5655,1.5655,1.5655,1.5655
EURCAD,20041021,044100,1.5655,1.5655,1.5654,1.5655
EURCAD,20041021,044200,1.5654,1.5655,1.5654,1.5655
EURCAD,20041021,044300,1.5655,1.5655,1.5653,1.5654
EURCAD,20041021,044400,1.5655,1.5656,1.5655,1.5656
EURCAD,20041021,044500,1.5657,1.5657,1.5656,1.5656
EURCAD,20041021,044600,1.5655,1.5655,1.5655,1.5655
EURCAD,20041021,044700,1.5655,1.5656,1.5655,1.5656
EURCAD,20041021,044800,1.5657,1.5657,1.5656,1.5656
EURCAD,20041021,044900,1.5656,1.5657,1.5655,1.5655
EURCAD,20041021,045000,1.5654,1.5654,1.5652,1.5652
EURCAD,20041021,045100,1.5653,1.5653,1.5653,1.5653
EURCAD,20041021,045200,1.5653,1.5655,1.5653,1.5655
EURCAD,20041021,045300,1.5655,1.5655,1.5655,1.5655
EURCAD,20041021,045500,1.5655,1.5655,1.5655,1.5655
EURCAD,20041021,045600,1.5655,1.5655,1.5655,1.5655
EURCAD,20041021,045700,1.5655,1.5655,1.5654,1.5654
EURCAD,20041021,045800,1.5653,1.5653,1.5653,1.5653
EURCAD,20041021,045900,1.5653,1.5653,1.5653,1.5653
EURCAD,20041021,050000,1.5653,1.5653,1.5653,1.5653
EURCAD,20041021,050100,1.5654,1.5655,1.5654,1.5655
EURCAD,20041021,050200,1.5655,1.5656,1.5655,1.5656
EURCAD,20041021,050300,1.5656,1.5656,1.5656,1.5656
EURCAD,20041021,050400,1.5656,1.5656,1.5656,1.5656
EURCAD,20041021,050500,1.5656,1.5656,1.5656,1.5656
EURCAD,20041021,050600,1.5655,1.5655,1.5655,1.5655
EURCAD,20041021,050700,1.5655,1.5655,1.5655,1.5655
EURCAD,20041021,050800,1.5654,1.5654,1.5653,1.5653
EURCAD,20041021,050900,1.5654,1.5655,1.5654,1.5655
EURCAD,20041021,051000,1.5654,1.5654,1.5654,1.5654
EURCAD,20041021,051100,1.5653,1.5654,1.5653,1.5654
EURCAD,20041021,051200,1.5654,1.5655,1.5654,1.5655
EURCAD,20041021,051300,1.5655,1.5655,1.5654,1.5654
EURCAD,20041021,051400,1.5653,1.5653,1.5653,1.5653
EURCAD,20041021,051500,1.5653,1.5653,1.5653,1.5653
EURCAD,20041021,051600,1.5652,1.5653,1.5652,1.5652
EURCAD,20041021,051700,1.5653,1.5654,1.5653,1.5654
EURCAD,20041021,051800,1.5653,1.5655,1.5653,1.5655
EURCAD,20041021,051900,1.5656,1.5657,1.5656,1.5657
EURCAD,20041021,052000,1.5658,1.5658,1.5658,1.5658
EURCAD,20041021,052100,1.5658,1.5658,1.5658,1.5658
EURCAD,20041021,052200,1.5658,1.5658,1.5658,1.5658
EURCAD,20041021,052300,1.5658,1.5658,1.5656,1.5656
EURCAD,20041021,052400,1.5657,1.5657,1.5656,1.5657
EURCAD,20041021,052500,1.5656,1.5656,1.5655,1.5656
EURCAD,20041021,052600,1.5656,1.5656,1.5656,1.5656
EURCAD,20041021,052700,1.5656,1.5657,1.5656,1.5657
EURCAD,20041021,052800,1.5656,1.5656,1.5656,1.5656
EURCAD,20041021,052900,1.5656,1.5656,1.5656,1.5656
EURCAD,20041021,053000,1.5656,1.5656,1.5656,1.5656
EURCAD,20041021,053100,1.5656,1.5656,1.5656,1.5656
EURCAD,20041021,053200,1.5656,1.5656,1.5655,1.5655
EURCAD,20041021,053300,1.5656,1.5656,1.5656,1.5656
EURCAD,20041021,053400,1.5657,1.5657,1.5655,1.5655
EURCAD,20041021,053500,1.5656,1.5656,1.5656,1.5656
EURCAD,20041021,053600,1.5656,1.5656,1.5656,1.5656
EURCAD,20041021,053700,1.5655,1.5658,1.5655,1.5658
EURCAD,20041021,053800,1.5658,1.5658,1.5658,1.5658
EURCAD,20041021,053900,1.5657,1.5657,1.5656,1.5656
EURCAD,20041021,054000,1.5656,1.5656,1.5656,1.5656
EURCAD,20041021,054100,1.5656,1.5656,1.5656,1.5656
EURCAD,20041021,054200,1.5657,1.5658,1.5657,1.5658
EURCAD,20041021,054300,1.5659,1.5659,1.5658,1.5658
EURCAD,20041021,054400,1.5659,1.5663,1.5659,1.5663
EURCAD,20041021,054500,1.5662,1.5663,1.5661,1.5661
EURCAD,20041021,054600,1.5661,1.5661,1.5661,1.5661
EURCAD,20041021,054700,1.5661,1.5661,1.5660,1.5661
EURCAD,20041021,054800,1.5662,1.5662,1.5662,1.5662
EURCAD,20041021,054900,1.5663,1.5664,1.5663,1.5664
EURCAD,20041021,055000,1.5665,1.5666,1.5664,1.5666
EURCAD,20041021,055100,1.5666,1.5666,1.5666,1.5666
EURCAD,20041021,055200,1.5666,1.5670,1.5666,1.5670
EURCAD,20041021,055400,1.5670,1.5670,1.5670,1.5670
EURCAD,20041021,055500,1.5670,1.5670,1.5670,1.5670
EURCAD,20041021,055600,1.5670,1.5670,1.5669,1.5669
EURCAD,20041021,055700,1.5669,1.5669,1.5669,1.5669
EURCAD,20041021,055800,1.5669,1.5669,1.5669,1.5669
EURCAD,20041021,055900,1.5668,1.5671,1.5668,1.5670
EURCAD,20041021,060000,1.5670,1.5670,1.5670,1.5670
EURCAD,20041021,060100,1.5670,1.5670,1.5670,1.5670
EURCAD,20041021,060200,1.5670,1.5670,1.5670,1.5670
EURCAD,20041021,060300,1.5670,1.5670,1.5670,1.5670
EURCAD,20041021,060500,1.5670,1.5672,1.5670,1.5672
EURCAD,20041021,060600,1.5672,1.5672,1.5671,1.5672
EURCAD,20041021,060700,1.5673,1.5674,1.5673,1.5673
EURCAD,20041021,060800,1.5672,1.5672,1.5671,1.5671
EURCAD,20041021,060900,1.5671,1.5671,1.5671,1.5671
EURCAD,20041021,061000,1.5671,1.5671,1.5671,1.5671
EURCAD,20041021,061100,1.5672,1.5673,1.5671,1.5671
EURCAD,20041021,061200,1.5670,1.5670,1.5670,1.5670
EURCAD,20041021,061300,1.5671,1.5671,1.5670,1.5670
EURCAD,20041021,061400,1.5671,1.5671,1.5670,1.5671
EURCAD,20041021,061500,1.5672,1.5674,1.5672,1.5673
EURCAD,20041021,061600,1.5674,1.5674,1.5674,1.5674
EURCAD,20041021,061700,1.5673,1.5673,1.5672,1.5673
EURCAD,20041021,061800,1.5672,1.5672,1.5671,1.5671
EURCAD,20041021,061900,1.5671,1.5671,1.5671,1.5671
EURCAD,20041021,062000,1.5670,1.5671,1.5670,1.5671
EURCAD,20041021,062100,1.5671,1.5671,1.5671,1.5671
EURCAD,20041021,062200,1.5671,1.5671,1.5671,1.5671
EURCAD,20041021,062300,1.5672,1.5672,1.5672,1.5672
EURCAD,20041021,062400,1.5671,1.5672,1.5670,1.5672
EURCAD,20041021,062500,1.5672,1.5673,1.5672,1.5673
EURCAD,20041021,062600,1.5672,1.5672,1.5671,1.5672
EURCAD,20041021,062700,1.5673,1.5673,1.5671,1.5671
EURCAD,20041021,062800,1.5672,1.5672,1.5672,1.5672
EURCAD,20041021,062900,1.5672,1.5672,1.5672,1.5672
EURCAD,20041021,063000,1.5672,1.5673,1.5672,1.5673
EURCAD,20041021,063100,1.5673,1.5673,1.5673,1.5673
EURCAD,20041021,063200,1.5673,1.5673,1.5673,1.5673
EURCAD,20041021,063300,1.5672,1.5673,1.5672,1.5673
EURCAD,20041021,063400,1.5673,1.5673,1.5673,1.5673
EURCAD,20041021,063500,1.5673,1.5673,1.5673,1.5673
EURCAD,20041021,063600,1.5673,1.5674,1.5673,1.5674
EURCAD,20041021,063700,1.5675,1.5676,1.5675,1.5676
EURCAD,20041021,063800,1.5676,1.5676,1.5675,1.5675
EURCAD,20041021,063900,1.5675,1.5675,1.5675,1.5675
EURCAD,20041021,064000,1.5675,1.5675,1.5675,1.5675
EURCAD,20041021,064100,1.5675,1.5677,1.5675,1.5677
EURCAD,20041021,064200,1.5676,1.5676,1.5676,1.5676
EURCAD,20041021,064300,1.5676,1.5676,1.5676,1.5676
EURCAD,20041021,064400,1.5676,1.5676,1.5675,1.5675
EURCAD,20041021,064500,1.5674,1.5674,1.5673,1.5674
EURCAD,20041021,064600,1.5673,1.5673,1.5672,1.5672
EURCAD,20041021,064700,1.5673,1.5674,1.5673,1.5673
EURCAD,20041021,064800,1.5673,1.5673,1.5673,1.5673
EURCAD,20041021,064900,1.5673,1.5673,1.5673,1.5673
EURCAD,20041021,065000,1.5673,1.5673,1.5673,1.5673
EURCAD,20041021,065100,1.5672,1.5674,1.5672,1.5674
EURCAD,20041021,065200,1.5674,1.5675,1.5674,1.5675
EURCAD,20041021,065300,1.5674,1.5675,1.5674,1.5674
EURCAD,20041021,065400,1.5674,1.5674,1.5674,1.5674
EURCAD,20041021,065500,1.5674,1.5674,1.5673,1.5673
EURCAD,20041021,065600,1.5673,1.5673,1.5673,1.5673
EURCAD,20041021,065700,1.5672,1.5673,1.5672,1.5673
EURCAD,20041021,065800,1.5673,1.5674,1.5673,1.5674
EURCAD,20041021,065900,1.5675,1.5675,1.5675,1.5675
EURCAD,20041021,070000,1.5675,1.5675,1.5675,1.5675
EURCAD,20041021,070100,1.5675,1.5676,1.5675,1.5676
EURCAD,20041021,070200,1.5677,1.5677,1.5677,1.5677
EURCAD,20041021,070300,1.5677,1.5677,1.5675,1.5675
EURCAD,20041021,070400,1.5676,1.5676,1.5675,1.5675
EURCAD,20041021,070500,1.5675,1.5675,1.5675,1.5675
EURCAD,20041021,070600,1.5675,1.5677,1.5675,1.5677
EURCAD,20041021,070700,1.5678,1.5678,1.5678,1.5678
EURCAD,20041021,070800,1.5679,1.5680,1.5678,1.5678
EURCAD,20041021,070900,1.5678,1.5678,1.5678,1.5678
EURCAD,20041021,071000,1.5678,1.5678,1.5678,1.5678
EURCAD,20041021,071100,1.5677,1.5677,1.5676,1.5676
EURCAD,20041021,071200,1.5675,1.5675,1.5674,1.5674
EURCAD,20041021,071300,1.5674,1.5676,1.5674,1.5676
EURCAD,20041021,071400,1.5675,1.5677,1.5675,1.5677
EURCAD,20041021,071500,1.5678,1.5678,1.5676,1.5677
EURCAD,20041021,071600,1.5678,1.5680,1.5678,1.5679
EURCAD,20041021,071700,1.5678,1.5678,1.5677,1.5677
EURCAD,20041021,071800,1.5677,1.5678,1.5677,1.5678
EURCAD,20041021,071900,1.5677,1.5678,1.5677,1.5677
EURCAD,20041021,072000,1.5678,1.5679,1.5675,1.5675
EURCAD,20041021,072100,1.5676,1.5678,1.5676,1.5678
EURCAD,20041021,072200,1.5677,1.5677,1.5675,1.5676
EURCAD,20041021,072300,1.5676,1.5676,1.5676,1.5676
EURCAD,20041021,072400,1.5675,1.5675,1.5675,1.5675
EURCAD,20041021,072500,1.5675,1.5676,1.5675,1.5676
EURCAD,20041021,072600,1.5677,1.5677,1.5676,1.5676
EURCAD,20041021,072700,1.5677,1.5682,1.5677,1.5682
EURCAD,20041021,072800,1.5683,1.5684,1.5680,1.5680
EURCAD,20041021,072900,1.5679,1.5679,1.5678,1.5678
EURCAD,20041021,073000,1.5679,1.5679,1.5679,1.5679
EURCAD,20041021,073100,1.5680,1.5682,1.5680,1.5682
EURCAD,20041021,073200,1.5683,1.5684,1.5683,1.5684
EURCAD,20041021,073300,1.5684,1.5684,1.5681,1.5681
EURCAD,20041021,073400,1.5680,1.5683,1.5679,1.5683
EURCAD,20041021,073500,1.5684,1.5686,1.5684,1.5685
EURCAD,20041021,073600,1.5684,1.5686,1.5684,1.5686
EURCAD,20041021,073700,1.5685,1.5685,1.5679,1.5679
EURCAD,20041021,073800,1.5679,1.5679,1.5679,1.5679
EURCAD,20041021,073900,1.5678,1.5679,1.5677,1.5679
EURCAD,20041021,074000,1.5678,1.5678,1.5678,1.5678
EURCAD,20041021,074100,1.5678,1.5678,1.5678,1.5678
EURCAD,20041021,074200,1.5678,1.5678,1.5677,1.5677
EURCAD,20041021,074300,1.5678,1.5679,1.5678,1.5678
EURCAD,20041021,074400,1.5679,1.5679,1.5678,1.5678
EURCAD,20041021,074500,1.5677,1.5677,1.5674,1.5674
EURCAD,20041021,074600,1.5673,1.5673,1.5671,1.5671
EURCAD,20041021,074700,1.5670,1.5670,1.5668,1.5668
EURCAD,20041021,074800,1.5666,1.5667,1.5666,1.5667
EURCAD,20041021,074900,1.5668,1.5669,1.5668,1.5668
EURCAD,20041021,075000,1.5667,1.5667,1.5666,1.5666
EURCAD,20041021,075100,1.5666,1.5666,1.5666,1.5666
EURCAD,20041021,075200,1.5665,1.5665,1.5661,1.5662
EURCAD,20041021,075300,1.5663,1.5663,1.5661,1.5661
EURCAD,20041021,075400,1.5660,1.5661,1.5659,1.5659
EURCAD,20041021,075500,1.5660,1.5661,1.5660,1.5661
EURCAD,20041021,075600,1.5661,1.5664,1.5661,1.5664
EURCAD,20041021,075700,1.5663,1.5664,1.5660,1.5660
EURCAD,20041021,075800,1.5659,1.5659,1.5656,1.5656
EURCAD,20041021,075900,1.5655,1.5655,1.5654,1.5655
EURCAD,20041021,080000,1.5655,1.5655,1.5655,1.5655
EURCAD,20041021,080100,1.5656,1.5656,1.5655,1.5655
EURCAD,20041021,080200,1.5654,1.5654,1.5653,1.5654
EURCAD,20041021,080300,1.5653,1.5654,1.5652,1.5654
EURCAD,20041021,080400,1.5655,1.5659,1.5654,1.5659
EURCAD,20041021,080500,1.5660,1.5663,1.5660,1.5663
EURCAD,20041021,080600,1.5662,1.5662,1.5661,1.5661
EURCAD,20041021,080700,1.5662,1.5662,1.5661,1.5662
EURCAD,20041021,080800,1.5661,1.5661,1.5657,1.5658
EURCAD,20041021,080900,1.5657,1.5658,1.5657,1.5658
EURCAD,20041021,081000,1.5658,1.5658,1.5657,1.5658
EURCAD,20041021,081100,1.5659,1.5663,1.5659,1.5663
EURCAD,20041021,081200,1.5664,1.5664,1.5661,1.5662
EURCAD,20041021,081300,1.5661,1.5663,1.5661,1.5663
EURCAD,20041021,081400,1.5664,1.5664,1.5661,1.5661
EURCAD,20041021,081500,1.5660,1.5663,1.5660,1.5663
EURCAD,20041021,081600,1.5662,1.5662,1.5661,1.5661
EURCAD,20041021,081700,1.5662,1.5662,1.5661,1.5661
EURCAD,20041021,081800,1.5662,1.5662,1.5662,1.5662
EURCAD,20041021,081900,1.5662,1.5662,1.5660,1.5660
EURCAD,20041021,082000,1.5659,1.5665,1.5659,1.5663
EURCAD,20041021,082100,1.5662,1.5663,1.5661,1.5663
EURCAD,20041021,082200,1.5662,1.5663,1.5662,1.5663
EURCAD,20041021,082300,1.5664,1.5664,1.5661,1.5662
EURCAD,20041021,082400,1.5663,1.5663,1.5663,1.5663
EURCAD,20041021,082500,1.5664,1.5667,1.5664,1.5667
EURCAD,20041021,082600,1.5668,1.5671,1.5668,1.5670
EURCAD,20041021,082700,1.5669,1.5669,1.5665,1.5665
EURCAD,20041021,082800,1.5664,1.5668,1.5664,1.5668
EURCAD,20041021,082900,1.5669,1.5669,1.5667,1.5667
EURCAD,20041021,083000,1.5666,1.5667,1.5666,1.5666
EURCAD,20041021,083100,1.5665,1.5667,1.5665,1.5666
EURCAD,20041021,083200,1.5665,1.5667,1.5665,1.5667
EURCAD,20041021,083300,1.5668,1.5670,1.5668,1.5670
EURCAD,20041021,083400,1.5670,1.5670,1.5669,1.5669
EURCAD,20041021,083500,1.5668,1.5669,1.5666,1.5669
EURCAD,20041021,083600,1.5668,1.5670,1.5668,1.5668
EURCAD,20041021,083700,1.5667,1.5667,1.5662,1.5662
EURCAD,20041021,083800,1.5661,1.5662,1.5655,1.5655
EURCAD,20041021,083900,1.5656,1.5656,1.5654,1.5656
EURCAD,20041021,084000,1.5657,1.5668,1.5657,1.5668
EURCAD,20041021,084100,1.5669,1.5669,1.5666,1.5666
EURCAD,20041021,084200,1.5665,1.5668,1.5665,1.5668
EURCAD,20041021,084300,1.5669,1.5670,1.5669,1.5670
EURCAD,20041021,084400,1.5669,1.5669,1.5668,1.5669
EURCAD,20041021,084500,1.5670,1.5673,1.5669,1.5673
EURCAD,20041021,084600,1.5674,1.5676,1.5674,1.5675
EURCAD,20041021,084700,1.5674,1.5675,1.5674,1.5675
EURCAD,20041021,084800,1.5676,1.5677,1.5674,1.5674
EURCAD,20041021,084900,1.5673,1.5673,1.5672,1.5672
EURCAD,20041021,085000,1.5671,1.5672,1.5671,1.5671
EURCAD,20041021,085100,1.5672,1.5673,1.5671,1.5673
EURCAD,20041021,085200,1.5672,1.5673,1.5672,1.5672
EURCAD,20041021,085300,1.5673,1.5677,1.5673,1.5677
EURCAD,20041021,085400,1.5676,1.5676,1.5669,1.5669
EURCAD,20041021,085500,1.5670,1.5670,1.5668,1.5668
EURCAD,20041021,085600,1.5667,1.5669,1.5665,1.5669
EURCAD,20041021,085700,1.5670,1.5671,1.5668,1.5669
EURCAD,20041021,085800,1.5670,1.5670,1.5668,1.5668
EURCAD,20041021,085900,1.5667,1.5667,1.5667,1.5667
EURCAD,20041021,090000,1.5668,1.5668,1.5667,1.5668
EURCAD,20041021,090100,1.5667,1.5667,1.5666,1.5666
EURCAD,20041021,090200,1.5665,1.5668,1.5665,1.5668
EURCAD,20041021,090300,1.5669,1.5671,1.5669,1.5671
EURCAD,20041021,090400,1.5670,1.5670,1.5668,1.5669
EURCAD,20041021,090500,1.5670,1.5670,1.5668,1.5668
EURCAD,20041021,090600,1.5669,1.5669,1.5665,1.5665
EURCAD,20041021,090700,1.5664,1.5666,1.5663,1.5666
EURCAD,20041021,090800,1.5667,1.5670,1.5666,1.5670
EURCAD,20041021,090900,1.5671,1.5674,1.5671,1.5674
EURCAD,20041021,091000,1.5675,1.5676,1.5675,1.5675
EURCAD,20041021,091100,1.5676,1.5677,1.5675,1.5675
EURCAD,20041021,091200,1.5674,1.5674,1.5671,1.5671
EURCAD,20041021,091300,1.5670,1.5671,1.5670,1.5670
EURCAD,20041021,091400,1.5671,1.5672,1.5670,1.5671
EURCAD,20041021,091500,1.5672,1.5672,1.5670,1.5670
EURCAD,20041021,091600,1.5671,1.5671,1.5669,1.5670
EURCAD,20041021,091700,1.5669,1.5669,1.5667,1.5668
EURCAD,20041021,091800,1.5669,1.5669,1.5664,1.5665
EURCAD,20041021,091900,1.5666,1.5667,1.5666,1.5666
EURCAD,20041021,092000,1.5665,1.5667,1.5665,1.5667
EURCAD,20041021,092100,1.5666,1.5668,1.5666,1.5666
EURCAD,20041021,092200,1.5665,1.5666,1.5664,1.5664
EURCAD,20041021,092300,1.5665,1.5667,1.5664,1.5664
EURCAD,20041021,092400,1.5663,1.5666,1.5663,1.5666
EURCAD,20041021,092500,1.5667,1.5667,1.5666,1.5667
EURCAD,20041021,092600,1.5667,1.5668,1.5667,1.5668
EURCAD,20041021,092700,1.5669,1.5670,1.5669,1.5670
EURCAD,20041021,092800,1.5671,1.5672,1.5671,1.5672
EURCAD,20041021,092900,1.5672,1.5672,1.5671,1.5671
EURCAD,20041021,093000,1.5670,1.5671,1.5668,1.5671
EURCAD,20041021,093100,1.5672,1.5676,1.5672,1.5675
EURCAD,20041021,093200,1.5676,1.5676,1.5675,1.5675
EURCAD,20041021,093300,1.5676,1.5678,1.5675,1.5675
EURCAD,20041021,093400,1.5676,1.5676,1.5674,1.5675
EURCAD,20041021,093500,1.5674,1.5676,1.5674,1.5676
EURCAD,20041021,093600,1.5677,1.5680,1.5677,1.5679
EURCAD,20041021,093700,1.5678,1.5679,1.5675,1.5676
EURCAD,20041021,093800,1.5675,1.5675,1.5675,1.5675
EURCAD,20041021,093900,1.5674,1.5674,1.5672,1.5674
EURCAD,20041021,094000,1.5673,1.5673,1.5667,1.5667
EURCAD,20041021,094100,1.5668,1.5671,1.5668,1.5671
EURCAD,20041021,094200,1.5672,1.5673,1.5670,1.5672
EURCAD,20041021,094300,1.5673,1.5678,1.5673,1.5674
EURCAD,20041021,094400,1.5675,1.5676,1.5671,1.5671
EURCAD,20041021,094500,1.5672,1.5672,1.5669,1.5669
EURCAD,20041021,094600,1.5670,1.5675,1.5670,1.5673
EURCAD,20041021,094700,1.5674,1.5686,1.5674,1.5686
EURCAD,20041021,094800,1.5689,1.5690,1.5685,1.5688
EURCAD,20041021,094900,1.5689,1.5689,1.5678,1.5681
EURCAD,20041021,095000,1.5675,1.5678,1.5673,1.5678
EURCAD,20041021,095100,1.5677,1.5684,1.5677,1.5684
EURCAD,20041021,095200,1.5682,1.5682,1.5676,1.5677
EURCAD,20041021,095300,1.5676,1.5676,1.5671,1.5672
EURCAD,20041021,095400,1.5673,1.5674,1.5671,1.5673
EURCAD,20041021,095500,1.5672,1.5672,1.5671,1.5671
EURCAD,20041021,095600,1.5672,1.5677,1.5672,1.5677
EURCAD,20041021,095700,1.5676,1.5676,1.5675,1.5676
EURCAD,20041021,095800,1.5677,1.5682,1.5677,1.5680
EURCAD,20041021,095900,1.5679,1.5679,1.5678,1.5678
EURCAD,20041021,100000,1.5678,1.5681,1.5678,1.5681
EURCAD,20041021,100100,1.5683,1.5684,1.5681,1.5682
EURCAD,20041021,100200,1.5683,1.5683,1.5681,1.5681
EURCAD,20041021,100300,1.5680,1.5680,1.5679,1.5680
EURCAD,20041021,100400,1.5679,1.5679,1.5677,1.5678
EURCAD,20041021,100500,1.5679,1.5685,1.5679,1.5684
EURCAD,20041021,100600,1.5685,1.5686,1.5680,1.5682
EURCAD,20041021,100700,1.5681,1.5689,1.5681,1.5689
EURCAD,20041021,100800,1.5691,1.5694,1.5689,1.5689
EURCAD,20041021,100900,1.5690,1.5691,1.5689,1.5690
EURCAD,20041021,101000,1.5689,1.5690,1.5687,1.5689
EURCAD,20041021,101100,1.5691,1.5696,1.5691,1.5694
EURCAD,20041021,101200,1.5695,1.5697,1.5694,1.5695
EURCAD,20041021,101300,1.5694,1.5696,1.5692,1.5696
EURCAD,20041021,101400,1.5698,1.5701,1.5698,1.5700
EURCAD,20041021,101500,1.5701,1.5702,1.5701,1.5701
EURCAD,20041021,101600,1.5700,1.5706,1.5700,1.5705
EURCAD,20041021,101700,1.5704,1.5704,1.5700,1.5700
EURCAD,20041021,101800,1.5701,1.5702,1.5700,1.5702
EURCAD,20041021,101900,1.5703,1.5706,1.5702,1.5702
EURCAD,20041021,102000,1.5701,1.5704,1.5699,1.5700
EURCAD,20041021,102100,1.5699,1.5700,1.5698,1.5699
EURCAD,20041021,102200,1.5698,1.5699,1.5697,1.5698
EURCAD,20041021,102300,1.5699,1.5700,1.5693,1.5693
EURCAD,20041021,102400,1.5694,1.5696,1.5693,1.5693
EURCAD,20041021,102500,1.5694,1.5695,1.5690,1.5692
EURCAD,20041021,102600,1.5691,1.5696,1.5691,1.5696
EURCAD,20041021,102700,1.5695,1.5695,1.5693,1.5693
EURCAD,20041021,102800,1.5692,1.5695,1.5692,1.5695
EURCAD,20041021,102900,1.5696,1.5696,1.5695,1.5695
EURCAD,20041021,103000,1.5694,1.5695,1.5694,1.5694
EURCAD,20041021,103100,1.5695,1.5699,1.5694,1.5694
EURCAD,20041021,103200,1.5692,1.5692,1.5687,1.5687
EURCAD,20041021,103300,1.5686,1.5690,1.5685,1.5688
EURCAD,20041021,103400,1.5687,1.5692,1.5686,1.5692
EURCAD,20041021,103500,1.5693,1.5693,1.5691,1.5692
EURCAD,20041021,103600,1.5691,1.5694,1.5690,1.5690
EURCAD,20041021,103700,1.5691,1.5694,1.5691,1.5693
EURCAD,20041021,103800,1.5692,1.5694,1.5691,1.5694
EURCAD,20041021,103900,1.5695,1.5704,1.5695,1.5704
EURCAD,20041021,104000,1.5705,1.5711,1.5705,1.5705
EURCAD,20041021,104100,1.5706,1.5707,1.5703,1.5704
EURCAD,20041021,104200,1.5707,1.5708,1.5706,1.5706
EURCAD,20041021,104300,1.5707,1.5714,1.5707,1.5714
EURCAD,20041021,104400,1.5713,1.5713,1.5711,1.5711
EURCAD,20041021,104500,1.5712,1.5712,1.5709,1.5709
EURCAD,20041021,104600,1.5710,1.5718,1.5710,1.5715
EURCAD,20041021,104700,1.5716,1.5718,1.5714,1.5716
EURCAD,20041021,104800,1.5715,1.5715,1.5714,1.5715
EURCAD,20041021,104900,1.5717,1.5718,1.5715,1.5717
EURCAD,20041021,105000,1.5716,1.5718,1.5716,1.5718
EURCAD,20041021,105100,1.5719,1.5719,1.5715,1.5715
EURCAD,20041021,105200,1.5714,1.5714,1.5709,1.5709
EURCAD,20041021,105300,1.5710,1.5710,1.5706,1.5708
EURCAD,20041021,105400,1.5707,1.5707,1.5700,1.5700
EURCAD,20041021,105500,1.5699,1.5702,1.5699,1.5702
EURCAD,20041021,105600,1.5701,1.5708,1.5701,1.5707
EURCAD,20041021,105700,1.5708,1.5711,1.5708,1.5711
EURCAD,20041021,105800,1.5710,1.5710,1.5707,1.5707
EURCAD,20041021,105900,1.5705,1.5708,1.5705,1.5707
EURCAD,20041021,110000,1.5708,1.5709,1.5708,1.5709
EURCAD,20041021,110100,1.5708,1.5708,1.5706,1.5706
EURCAD,20041021,110200,1.5707,1.5709,1.5707,1.5709
EURCAD,20041021,110300,1.5710,1.5710,1.5708,1.5709
EURCAD,20041021,110400,1.5708,1.5709,1.5707,1.5707
EURCAD,20041021,110500,1.5708,1.5708,1.5706,1.5708
EURCAD,20041021,110600,1.5707,1.5709,1.5706,1.5709
EURCAD,20041021,110700,1.5710,1.5713,1.5710,1.5713
EURCAD,20041021,110800,1.5714,1.5714,1.5713,1.5713
EURCAD,20041021,110900,1.5714,1.5720,1.5714,1.5719
EURCAD,20041021,111000,1.5718,1.5718,1.5716,1.5718
EURCAD,20041021,111100,1.5717,1.5717,1.5714,1.5715
EURCAD,20041021,111200,1.5716,1.5716,1.5715,1.5715
EURCAD,20041021,111300,1.5714,1.5714,1.5708,1.5708
EURCAD,20041021,111400,1.5707,1.5708,1.5705,1.5705
EURCAD,20041021,111500,1.5706,1.5708,1.5706,1.5708
EURCAD,20041021,111600,1.5707,1.5708,1.5707,1.5708
EURCAD,20041021,111700,1.5707,1.5707,1.5703,1.5704
EURCAD,20041021,111800,1.5705,1.5708,1.5705,1.5708
EURCAD,20041021,111900,1.5707,1.5709,1.5706,1.5707
EURCAD,20041021,112000,1.5705,1.5706,1.5701,1.5703
EURCAD,20041021,112100,1.5704,1.5707,1.5704,1.5707
EURCAD,20041021,112200,1.5708,1.5711,1.5708,1.5711
EURCAD,20041021,112300,1.5710,1.5712,1.5710,1.5712
EURCAD,20041021,112400,1.5713,1.5714,1.5713,1.5714
EURCAD,20041021,112500,1.5715,1.5715,1.5715,1.5715
EURCAD,20041021,112600,1.5715,1.5719,1.5715,1.5717
EURCAD,20041021,112700,1.5718,1.5718,1.5717,1.5717
EURCAD,20041021,112800,1.5718,1.5721,1.5718,1.5720
EURCAD,20041021,112900,1.5721,1.5721,1.5718,1.5720
EURCAD,20041021,113000,1.5721,1.5725,1.5721,1.5725
EURCAD,20041021,113100,1.5724,1.5724,1.5721,1.5721
EURCAD,20041021,113200,1.5722,1.5722,1.5720,1.5721
EURCAD,20041021,113300,1.5720,1.5720,1.5717,1.5718
EURCAD,20041021,113400,1.5719,1.5719,1.5718,1.5719
EURCAD,20041021,113500,1.5720,1.5721,1.5720,1.5720
EURCAD,20041021,113600,1.5721,1.5721,1.5719,1.5719
EURCAD,20041021,113700,1.5720,1.5720,1.5718,1.5718
EURCAD,20041021,113800,1.5717,1.5719,1.5717,1.5719
EURCAD,20041021,113900,1.5718,1.5718,1.5718,1.5718
EURCAD,20041021,114000,1.5718,1.5719,1.5718,1.5719
EURCAD,20041021,114100,1.5718,1.5718,1.5713,1.5713
EURCAD,20041021,114200,1.5712,1.5721,1.5712,1.5721
EURCAD,20041021,114300,1.5722,1.5724,1.5720,1.5724
EURCAD,20041021,114400,1.5723,1.5724,1.5721,1.5724
EURCAD,20041021,114500,1.5723,1.5732,1.5722,1.5732
EURCAD,20041021,114600,1.5733,1.5741,1.5733,1.5738
EURCAD,20041021,114700,1.5737,1.5740,1.5737,1.5738
EURCAD,20041021,114800,1.5736,1.5736,1.5726,1.5726
EURCAD,20041021,114900,1.5725,1.5731,1.5725,1.5730
EURCAD,20041021,115000,1.5731,1.5731,1.5727,1.5727
EURCAD,20041021,115100,1.5726,1.5728,1.5726,1.5726
EURCAD,20041021,115200,1.5725,1.5729,1.5725,1.5728
EURCAD,20041021,115300,1.5727,1.5728,1.5724,1.5724
EURCAD,20041021,115400,1.5723,1.5724,1.5722,1.5723
EURCAD,20041021,115500,1.5722,1.5722,1.5720,1.5720
EURCAD,20041021,115600,1.5719,1.5719,1.5718,1.5718
EURCAD,20041021,115700,1.5719,1.5725,1.5719,1.5725
EURCAD,20041021,115800,1.5724,1.5724,1.5723,1.5723
EURCAD,20041021,115900,1.5724,1.5726,1.5724,1.5726
EURCAD,20041021,120000,1.5725,1.5726,1.5724,1.5726
EURCAD,20041021,120100,1.5725,1.5726,1.5724,1.5725
EURCAD,20041021,120200,1.5724,1.5724,1.5722,1.5724
EURCAD,20041021,120300,1.5723,1.5725,1.5722,1.5725
EURCAD,20041021,120400,1.5726,1.5727,1.5724,1.5724
EURCAD,20041021,120500,1.5723,1.5723,1.5720,1.5722
EURCAD,20041021,120600,1.5721,1.5725,1.5720,1.5725
EURCAD,20041021,120700,1.5724,1.5724,1.5722,1.5722
EURCAD,20041021,120800,1.5721,1.5721,1.5720,1.5720
EURCAD,20041021,120900,1.5721,1.5726,1.5721,1.5726
EURCAD,20041021,121000,1.5725,1.5725,1.5722,1.5723
EURCAD,20041021,121100,1.5724,1.5724,1.5724,1.5724
EURCAD,20041021,121200,1.5724,1.5725,1.5724,1.5725
EURCAD,20041021,121300,1.5726,1.5728,1.5725,1.5728
EURCAD,20041021,121400,1.5729,1.5730,1.5728,1.5728
EURCAD,20041021,121500,1.5727,1.5732,1.5725,1.5732
EURCAD,20041021,121600,1.5731,1.5735,1.5731,1.5734
EURCAD,20041021,121700,1.5735,1.5738,1.5735,1.5737
EURCAD,20041021,121800,1.5736,1.5737,1.5736,1.5736
EURCAD,20041021,121900,1.5735,1.5735,1.5733,1.5735
EURCAD,20041021,122000,1.5736,1.5736,1.5735,1.5736
EURCAD,20041021,122100,1.5735,1.5735,1.5731,1.5733
EURCAD,20041021,122200,1.5734,1.5740,1.5733,1.5739
EURCAD,20041021,122300,1.5738,1.5738,1.5733,1.5734
EURCAD,20041021,122400,1.5735,1.5735,1.5734,1.5735
EURCAD,20041021,122500,1.5733,1.5733,1.5731,1.5732
EURCAD,20041021,122600,1.5731,1.5731,1.5731,1.5731
EURCAD,20041021,122700,1.5730,1.5733,1.5730,1.5732
EURCAD,20041021,122800,1.5731,1.5731,1.5730,1.5731
EURCAD,20041021,122900,1.5730,1.5730,1.5726,1.5726
EURCAD,20041021,123000,1.5727,1.5727,1.5727,1.5727
EURCAD,20041021,123100,1.5728,1.5729,1.5726,1.5729
EURCAD,20041021,123200,1.5728,1.5729,1.5728,1.5729
EURCAD,20041021,123300,1.5728,1.5728,1.5728,1.5728
EURCAD,20041021,123400,1.5727,1.5731,1.5727,1.5731
EURCAD,20041021,123500,1.5730,1.5730,1.5729,1.5729
EURCAD,20041021,123600,1.5728,1.5729,1.5728,1.5728
EURCAD,20041021,123700,1.5729,1.5730,1.5728,1.5730
EURCAD,20041021,123800,1.5732,1.5735,1.5732,1.5735
EURCAD,20041021,123900,1.5734,1.5734,1.5733,1.5733
EURCAD,20041021,124000,1.5732,1.5732,1.5730,1.5730
EURCAD,20041021,124100,1.5729,1.5729,1.5727,1.5729
EURCAD,20041021,124200,1.5730,1.5731,1.5729,1.5729
EURCAD,20041021,124300,1.5728,1.5734,1.5728,1.5732
EURCAD,20041021,124400,1.5733,1.5734,1.5732,1.5734
EURCAD,20041021,124500,1.5735,1.5735,1.5732,1.5733
EURCAD,20041021,124600,1.5734,1.5737,1.5734,1.5734
EURCAD,20041021,124700,1.5735,1.5736,1.5735,1.5736
EURCAD,20041021,124800,1.5738,1.5738,1.5736,1.5736
EURCAD,20041021,124900,1.5735,1.5736,1.5735,1.5736
EURCAD,20041021,125000,1.5737,1.5739,1.5737,1.5739
EURCAD,20041021,125100,1.5738,1.5738,1.5735,1.5735
EURCAD,20041021,125200,1.5736,1.5739,1.5736,1.5737
EURCAD,20041021,125300,1.5736,1.5736,1.5733,1.5734
EURCAD,20041021,125400,1.5735,1.5736,1.5734,1.5736
EURCAD,20041021,125500,1.5737,1.5741,1.5737,1.5741
EURCAD,20041021,125600,1.5740,1.5743,1.5738,1.5742
EURCAD,20041021,125700,1.5743,1.5744,1.5743,1.5744
EURCAD,20041021,125800,1.5745,1.5747,1.5744,1.5746
EURCAD,20041021,125900,1.5748,1.5753,1.5748,1.5751
EURCAD,20041021,130000,1.5750,1.5751,1.5749,1.5750
EURCAD,20041021,130100,1.5749,1.5751,1.5748,1.5751
EURCAD,20041021,130200,1.5752,1.5754,1.5751,1.5751
EURCAD,20041021,130300,1.5750,1.5751,1.5749,1.5750
EURCAD,20041021,130400,1.5751,1.5751,1.5748,1.5749
EURCAD,20041021,130500,1.5747,1.5749,1.5747,1.5748
EURCAD,20041021,130600,1.5747,1.5749,1.5747,1.5749
EURCAD,20041021,130700,1.5748,1.5748,1.5741,1.5741
EURCAD,20041021,130800,1.5740,1.5745,1.5739,1.5745
EURCAD,20041021,130900,1.5744,1.5745,1.5736,1.5738
EURCAD,20041021,131000,1.5735,1.5735,1.5732,1.5734
EURCAD,20041021,131100,1.5735,1.5735,1.5734,1.5735
EURCAD,20041021,131200,1.5736,1.5737,1.5736,1.5736
EURCAD,20041021,131300,1.5735,1.5737,1.5733,1.5737
EURCAD,20041021,131400,1.5736,1.5737,1.5735,1.5735
EURCAD,20041021,131500,1.5734,1.5734,1.5731,1.5731
EURCAD,20041021,131600,1.5730,1.5734,1.5730,1.5734
EURCAD,20041021,131700,1.5735,1.5736,1.5735,1.5735
EURCAD,20041021,131800,1.5734,1.5734,1.5731,1.5731
EURCAD,20041021,131900,1.5730,1.5733,1.5730,1.5733
EURCAD,20041021,132000,1.5733,1.5736,1.5733,1.5736
EURCAD,20041021,132100,1.5735,1.5735,1.5730,1.5730
EURCAD,20041021,132200,1.5731,1.5732,1.5731,1.5732
EURCAD,20041021,132300,1.5731,1.5731,1.5731,1.5731
EURCAD,20041021,132400,1.5730,1.5733,1.5729,1.5733
EURCAD,20041021,132500,1.5734,1.5738,1.5733,1.5738
EURCAD,20041021,132600,1.5739,1.5739,1.5733,1.5733
EURCAD,20041021,132700,1.5732,1.5732,1.5730,1.5731
EURCAD,20041021,132800,1.5732,1.5735,1.5732,1.5732
EURCAD,20041021,132900,1.5733,1.5734,1.5731,1.5733
EURCAD,20041021,133000,1.5732,1.5733,1.5731,1.5732
EURCAD,20041021,133100,1.5733,1.5733,1.5730,1.5731
EURCAD,20041021,133200,1.5732,1.5732,1.5728,1.5728
EURCAD,20041021,133300,1.5729,1.5731,1.5728,1.5731
EURCAD,20041021,133400,1.5730,1.5730,1.5726,1.5726
EURCAD,20041021,133500,1.5727,1.5728,1.5726,1.5728
EURCAD,20041021,133600,1.5729,1.5730,1.5729,1.5730
EURCAD,20041021,133700,1.5729,1.5729,1.5728,1.5728
EURCAD,20041021,133800,1.5728,1.5729,1.5728,1.5729
EURCAD,20041021,133900,1.5730,1.5732,1.5730,1.5732
EURCAD,20041021,134000,1.5731,1.5731,1.5727,1.5727
EURCAD,20041021,134100,1.5726,1.5726,1.5721,1.5721
EURCAD,20041021,134200,1.5722,1.5722,1.5712,1.5712
EURCAD,20041021,134300,1.5714,1.5719,1.5714,1.5717
EURCAD,20041021,134400,1.5718,1.5719,1.5713,1.5715
EURCAD,20041021,134500,1.5716,1.5717,1.5714,1.5715
EURCAD,20041021,134600,1.5714,1.5714,1.5710,1.5711
EURCAD,20041021,134700,1.5711,1.5711,1.5710,1.5710
EURCAD,20041021,134800,1.5709,1.5709,1.5706,1.5706
EURCAD,20041021,134900,1.5707,1.5712,1.5707,1.5711
EURCAD,20041021,135000,1.5712,1.5715,1.5711,1.5715
EURCAD,20041021,135100,1.5714,1.5714,1.5712,1.5714
EURCAD,20041021,135200,1.5714,1.5714,1.5714,1.5714
EURCAD,20041021,135300,1.5715,1.5715,1.5714,1.5715
EURCAD,20041021,135400,1.5716,1.5726,1.5716,1.5726
EURCAD,20041021,135500,1.5725,1.5726,1.5725,1.5726
EURCAD,20041021,135600,1.5727,1.5728,1.5722,1.5724
EURCAD,20041021,135700,1.5722,1.5723,1.5718,1.5718
EURCAD,20041021,135800,1.5719,1.5722,1.5716,1.5721
EURCAD,20041021,135900,1.5723,1.5725,1.5718,1.5718
EURCAD,20041021,140000,1.5719,1.5719,1.5718,1.5719
EURCAD,20041021,140100,1.5718,1.5719,1.5716,1.5719
EURCAD,20041021,140200,1.5720,1.5726,1.5720,1.5726
EURCAD,20041021,140300,1.5725,1.5727,1.5725,1.5725
EURCAD,20041021,140400,1.5726,1.5726,1.5721,1.5722
EURCAD,20041021,140500,1.5723,1.5723,1.5721,1.5721
EURCAD,20041021,140600,1.5720,1.5720,1.5718,1.5718
EURCAD,20041021,140700,1.5719,1.5725,1.5719,1.5725
EURCAD,20041021,140800,1.5726,1.5726,1.5724,1.5724
EURCAD,20041021,140900,1.5725,1.5727,1.5725,1.5727
EURCAD,20041021,141000,1.5726,1.5727,1.5723,1.5724
EURCAD,20041021,141100,1.5723,1.5723,1.5720,1.5720
EURCAD,20041021,141200,1.5721,1.5721,1.5720,1.5721
EURCAD,20041021,141300,1.5720,1.5721,1.5720,1.5721
EURCAD,20041021,141400,1.5720,1.5720,1.5711,1.5711
EURCAD,20041021,141500,1.5710,1.5714,1.5710,1.5711
EURCAD,20041021,141600,1.5710,1.5711,1.5708,1.5709
EURCAD,20041021,141700,1.5710,1.5714,1.5710,1.5712
EURCAD,20041021,141800,1.5711,1.5712,1.5709,1.5712
EURCAD,20041021,141900,1.5711,1.5712,1.5709,1.5712
EURCAD,20041021,142000,1.5713,1.5716,1.5713,1.5716
EURCAD,20041021,142100,1.5717,1.5722,1.5717,1.5722
EURCAD,20041021,142200,1.5721,1.5721,1.5719,1.5720
EURCAD,20041021,142300,1.5721,1.5721,1.5718,1.5719
EURCAD,20041021,142400,1.5718,1.5720,1.5718,1.5719
EURCAD,20041021,142500,1.5720,1.5725,1.5720,1.5725
EURCAD,20041021,142600,1.5724,1.5724,1.5722,1.5722
EURCAD,20041021,142700,1.5721,1.5722,1.5721,1.5722
EURCAD,20041021,142800,1.5723,1.5726,1.5723,1.5725
EURCAD,20041021,142900,1.5724,1.5727,1.5722,1.5727
EURCAD,20041021,143000,1.5726,1.5726,1.5724,1.5724
EURCAD,20041021,143100,1.5723,1.5723,1.5693,1.5700
EURCAD,20041021,143200,1.5699,1.5699,1.5690,1.5694
EURCAD,20041021,143300,1.5695,1.5699,1.5695,1.5696
EURCAD,20041021,143400,1.5695,1.5695,1.5694,1.5695
EURCAD,20041021,143500,1.5693,1.5694,1.5690,1.5694
EURCAD,20041021,143600,1.5696,1.5700,1.5694,1.5700
EURCAD,20041021,143700,1.5699,1.5706,1.5699,1.5706
EURCAD,20041021,143800,1.5707,1.5709,1.5704,1.5704
EURCAD,20041021,143900,1.5703,1.5704,1.5700,1.5704
EURCAD,20041021,144000,1.5703,1.5703,1.5699,1.5699
EURCAD,20041021,144100,1.5697,1.5698,1.5691,1.5691
EURCAD,20041021,144200,1.5690,1.5694,1.5690,1.5691
EURCAD,20041021,144300,1.5690,1.5690,1.5688,1.5688
EURCAD,20041021,144400,1.5689,1.5690,1.5687,1.5690
EURCAD,20041021,144500,1.5691,1.5694,1.5691,1.5694
EURCAD,20041021,144600,1.5695,1.5701,1.5695,1.5701
EURCAD,20041021,144700,1.5700,1.5700,1.5694,1.5695
EURCAD,20041021,144800,1.5696,1.5699,1.5696,1.5697
EURCAD,20041021,144900,1.5698,1.5701,1.5698,1.5701
EURCAD,20041021,145000,1.5700,1.5703,1.5700,1.5702
EURCAD,20041021,145100,1.5701,1.5701,1.5695,1.5696
EURCAD,20041021,145200,1.5698,1.5698,1.5693,1.5693
EURCAD,20041021,145300,1.5694,1.5694,1.5691,1.5693
EURCAD,20041021,145400,1.5692,1.5694,1.5692,1.5694
EURCAD,20041021,145500,1.5695,1.5695,1.5690,1.5690
EURCAD,20041021,145600,1.5691,1.5691,1.5688,1.5689
EURCAD,20041021,145700,1.5688,1.5688,1.5683,1.5683
EURCAD,20041021,145800,1.5684,1.5686,1.5683,1.5685
EURCAD,20041021,145900,1.5686,1.5686,1.5684,1.5684
EURCAD,20041021,150000,1.5683,1.5685,1.5682,1.5684
EURCAD,20041021,150100,1.5683,1.5686,1.5682,1.5686
EURCAD,20041021,150200,1.5687,1.5690,1.5687,1.5689
EURCAD,20041021,150300,1.5688,1.5688,1.5687,1.5688
EURCAD,20041021,150400,1.5687,1.5687,1.5686,1.5686
EURCAD,20041021,150500,1.5685,1.5685,1.5684,1.5684
EURCAD,20041021,150600,1.5685,1.5685,1.5682,1.5683
EURCAD,20041021,150700,1.5684,1.5684,1.5681,1.5682
EURCAD,20041021,150800,1.5681,1.5681,1.5680,1.5680
EURCAD,20041021,150900,1.5679,1.5683,1.5678,1.5683
EURCAD,20041021,151000,1.5682,1.5683,1.5681,1.5682
EURCAD,20041021,151100,1.5683,1.5683,1.5682,1.5682
EURCAD,20041021,151200,1.5682,1.5684,1.5682,1.5684
EURCAD,20041021,151300,1.5685,1.5687,1.5685,1.5687
EURCAD,20041021,151400,1.5686,1.5689,1.5686,1.5687
EURCAD,20041021,151500,1.5686,1.5687,1.5685,1.5687
EURCAD,20041021,151600,1.5688,1.5692,1.5688,1.5692
EURCAD,20041021,151700,1.5693,1.5694,1.5692,1.5692
EURCAD,20041021,151800,1.5693,1.5695,1.5693,1.5694
EURCAD,20041021,151900,1.5693,1.5693,1.5693,1.5693
EURCAD,20041021,152000,1.5693,1.5695,1.5693,1.5694
EURCAD,20041021,152100,1.5693,1.5693,1.5689,1.5689
EURCAD,20041021,152200,1.5689,1.5689,1.5689,1.5689
EURCAD,20041021,152300,1.5688,1.5692,1.5688,1.5692
EURCAD,20041021,152400,1.5693,1.5695,1.5693,1.5694
EURCAD,20041021,152500,1.5693,1.5695,1.5693,1.5695
EURCAD,20041021,152600,1.5696,1.5697,1.5696,1.5696
EURCAD,20041021,152700,1.5697,1.5699,1.5697,1.5699
EURCAD,20041021,152800,1.5698,1.5699,1.5697,1.5699
EURCAD,20041021,152900,1.5700,1.5701,1.5699,1.5700
EURCAD,20041021,153000,1.5701,1.5702,1.5701,1.5702
EURCAD,20041021,153100,1.5703,1.5707,1.5703,1.5705
EURCAD,20041021,153200,1.5706,1.5706,1.5705,1.5705
EURCAD,20041021,153300,1.5704,1.5704,1.5699,1.5699
EURCAD,20041021,153400,1.5698,1.5700,1.5698,1.5700
EURCAD,20041021,153500,1.5699,1.5699,1.5697,1.5697
EURCAD,20041021,153600,1.5696,1.5698,1.5696,1.5697
EURCAD,20041021,153700,1.5696,1.5699,1.5696,1.5696
EURCAD,20041021,153800,1.5697,1.5700,1.5697,1.5698
EURCAD,20041021,153900,1.5697,1.5699,1.5697,1.5698
EURCAD,20041021,154000,1.5699,1.5703,1.5699,1.5703
EURCAD,20041021,154100,1.5702,1.5703,1.5702,1.5703
EURCAD,20041021,154200,1.5704,1.5705,1.5704,1.5705
EURCAD,20041021,154300,1.5705,1.5705,1.5703,1.5703
EURCAD,20041021,154400,1.5704,1.5704,1.5701,1.5703
EURCAD,20041021,154500,1.5702,1.5703,1.5701,1.5702
EURCAD,20041021,154600,1.5703,1.5703,1.5699,1.5700
EURCAD,20041021,154700,1.5701,1.5701,1.5699,1.5699
EURCAD,20041021,154800,1.5700,1.5700,1.5699,1.5700
EURCAD,20041021,154900,1.5699,1.5699,1.5698,1.5699
EURCAD,20041021,155000,1.5700,1.5700,1.5699,1.5699
EURCAD,20041021,155100,1.5700,1.5701,1.5699,1.5701
EURCAD,20041021,155200,1.5702,1.5703,1.5702,1.5703
EURCAD,20041021,155300,1.5704,1.5706,1.5704,1.5704
EURCAD,20041021,155400,1.5705,1.5707,1.5705,1.5705
EURCAD,20041021,155500,1.5706,1.5706,1.5705,1.5705
EURCAD,20041021,155600,1.5704,1.5704,1.5702,1.5703
EURCAD,20041021,155700,1.5704,1.5705,1.5703,1.5705
EURCAD,20041021,155800,1.5704,1.5704,1.5702,1.5702
EURCAD,20041021,155900,1.5703,1.5703,1.5702,1.5702
EURCAD,20041021,160000,1.5703,1.5704,1.5702,1.5704
EURCAD,20041021,160100,1.5705,1.5707,1.5700,1.5700
EURCAD,20041021,160200,1.5699,1.5699,1.5695,1.5695
EURCAD,20041021,160300,1.5696,1.5698,1.5694,1.5694
EURCAD,20041021,160400,1.5693,1.5701,1.5693,1.5698
EURCAD,20041021,160500,1.5697,1.5698,1.5696,1.5696
EURCAD,20041021,160600,1.5697,1.5698,1.5697,1.5697
EURCAD,20041021,160700,1.5698,1.5700,1.5697,1.5699
EURCAD,20041021,160800,1.5703,1.5706,1.5702,1.5706
EURCAD,20041021,160900,1.5705,1.5705,1.5704,1.5704
EURCAD,20041021,161000,1.5705,1.5708,1.5704,1.5707
EURCAD,20041021,161100,1.5706,1.5706,1.5703,1.5703
EURCAD,20041021,161200,1.5704,1.5708,1.5703,1.5708
EURCAD,20041021,161300,1.5707,1.5712,1.5706,1.5712
EURCAD,20041021,161400,1.5711,1.5711,1.5707,1.5710
EURCAD,20041021,161500,1.5709,1.5716,1.5709,1.5715
EURCAD,20041021,161600,1.5716,1.5718,1.5716,1.5716
EURCAD,20041021,161700,1.5717,1.5720,1.5716,1.5720
EURCAD,20041021,161800,1.5719,1.5725,1.5719,1.5725
EURCAD,20041021,161900,1.5723,1.5723,1.5719,1.5719
EURCAD,20041021,162000,1.5718,1.5718,1.5715,1.5716
EURCAD,20041021,162100,1.5715,1.5717,1.5714,1.5717
EURCAD,20041021,162200,1.5718,1.5720,1.5717,1.5720
EURCAD,20041021,162300,1.5719,1.5719,1.5718,1.5718
EURCAD,20041021,162400,1.5717,1.5719,1.5717,1.5719
EURCAD,20041021,162500,1.5718,1.5723,1.5718,1.5723
EURCAD,20041021,162600,1.5724,1.5724,1.5722,1.5722
EURCAD,20041021,162700,1.5721,1.5722,1.5719,1.5719
EURCAD,20041021,162800,1.5720,1.5722,1.5720,1.5721
EURCAD,20041021,162900,1.5720,1.5721,1.5718,1.5718
EURCAD,20041021,163000,1.5719,1.5719,1.5714,1.5714
EURCAD,20041021,163100,1.5715,1.5718,1.5714,1.5714
EURCAD,20041021,163200,1.5715,1.5720,1.5715,1.5718
EURCAD,20041021,163300,1.5717,1.5717,1.5715,1.5716
EURCAD,20041021,163400,1.5715,1.5717,1.5714,1.5715
EURCAD,20041021,163500,1.5717,1.5723,1.5716,1.5723
EURCAD,20041021,163600,1.5725,1.5726,1.5724,1.5725
EURCAD,20041021,163700,1.5724,1.5724,1.5720,1.5720
EURCAD,20041021,163800,1.5719,1.5719,1.5717,1.5718
EURCAD,20041021,163900,1.5717,1.5717,1.5713,1.5713
EURCAD,20041021,164000,1.5712,1.5714,1.5712,1.5713
EURCAD,20041021,164100,1.5714,1.5715,1.5713,1.5715
EURCAD,20041021,164200,1.5714,1.5717,1.5714,1.5716
EURCAD,20041021,164300,1.5715,1.5718,1.5715,1.5718
EURCAD,20041021,164400,1.5719,1.5719,1.5717,1.5719
EURCAD,20041021,164500,1.5720,1.5720,1.5719,1.5719
EURCAD,20041021,164600,1.5718,1.5718,1.5717,1.5718
EURCAD,20041021,164700,1.5717,1.5719,1.5717,1.5718
EURCAD,20041021,164800,1.5717,1.5720,1.5717,1.5720
EURCAD,20041021,164900,1.5719,1.5723,1.5719,1.5723
EURCAD,20041021,165000,1.5721,1.5722,1.5719,1.5722
EURCAD,20041021,165100,1.5724,1.5729,1.5722,1.5729
EURCAD,20041021,165200,1.5728,1.5728,1.5722,1.5722
EURCAD,20041021,165300,1.5721,1.5726,1.5721,1.5725
EURCAD,20041021,165400,1.5724,1.5725,1.5721,1.5721
EURCAD,20041021,165500,1.5722,1.5722,1.5717,1.5717
EURCAD,20041021,165600,1.5716,1.5716,1.5713,1.5714
EURCAD,20041021,165700,1.5713,1.5714,1.5710,1.5711
EURCAD,20041021,165800,1.5712,1.5712,1.5708,1.5708
EURCAD,20041021,165900,1.5707,1.5707,1.5705,1.5705
EURCAD,20041021,170000,1.5704,1.5704,1.5701,1.5703
EURCAD,20041021,170100,1.5704,1.5705,1.5703,1.5705
EURCAD,20041021,170200,1.5704,1.5704,1.5703,1.5703
EURCAD,20041021,170300,1.5704,1.5707,1.5704,1.5706
EURCAD,20041021,170400,1.5707,1.5707,1.5705,1.5705
EURCAD,20041021,170500,1.5704,1.5705,1.5704,1.5704
EURCAD,20041021,170600,1.5703,1.5703,1.5700,1.5700
EURCAD,20041021,170700,1.5701,1.5701,1.5700,1.5700
EURCAD,20041021,170800,1.5701,1.5701,1.5698,1.5698
EURCAD,20041021,170900,1.5697,1.5699,1.5697,1.5699
EURCAD,20041021,171000,1.5700,1.5701,1.5699,1.5699
EURCAD,20041021,171100,1.5700,1.5701,1.5699,1.5700
EURCAD,20041021,171200,1.5701,1.5701,1.5697,1.5697
EURCAD,20041021,171300,1.5698,1.5698,1.5696,1.5698
EURCAD,20041021,171400,1.5699,1.5700,1.5699,1.5700
EURCAD,20041021,171500,1.5699,1.5704,1.5699,1.5704
EURCAD,20041021,171600,1.5705,1.5706,1.5705,1.5705
EURCAD,20041021,171700,1.5706,1.5706,1.5705,1.5705
EURCAD,20041021,171800,1.5704,1.5706,1.5704,1.5705
EURCAD,20041021,171900,1.5706,1.5708,1.5706,1.5708
EURCAD,20041021,172000,1.5707,1.5707,1.5704,1.5707
EURCAD,20041021,172100,1.5708,1.5708,1.5705,1.5707
EURCAD,20041021,172200,1.5708,1.5709,1.5708,1.5708
EURCAD,20041021,172300,1.5707,1.5707,1.5704,1.5705
EURCAD,20041021,172400,1.5706,1.5706,1.5688,1.5688
EURCAD,20041021,172500,1.5687,1.5687,1.5682,1.5683
EURCAD,20041021,172600,1.5684,1.5684,1.5678,1.5678
EURCAD,20041021,172700,1.5679,1.5681,1.5679,1.5681
EURCAD,20041021,172800,1.5682,1.5683,1.5670,1.5670
EURCAD,20041021,172900,1.5672,1.5672,1.5670,1.5670
EURCAD,20041021,173000,1.5669,1.5673,1.5666,1.5673
EURCAD,20041021,173100,1.5674,1.5676,1.5672,1.5676
EURCAD,20041021,173200,1.5677,1.5677,1.5674,1.5674
EURCAD,20041021,173300,1.5673,1.5675,1.5669,1.5672
EURCAD,20041021,173400,1.5673,1.5678,1.5673,1.5678
EURCAD,20041021,173500,1.5677,1.5679,1.5677,1.5679
EURCAD,20041021,173600,1.5678,1.5682,1.5678,1.5682
EURCAD,20041021,173700,1.5681,1.5681,1.5680,1.5680
EURCAD,20041021,173800,1.5679,1.5681,1.5678,1.5681
EURCAD,20041021,173900,1.5680,1.5681,1.5679,1.5680
EURCAD,20041021,174000,1.5679,1.5684,1.5679,1.5684
EURCAD,20041021,174100,1.5683,1.5684,1.5682,1.5683
EURCAD,20041021,174200,1.5684,1.5684,1.5682,1.5682
EURCAD,20041021,174300,1.5683,1.5685,1.5682,1.5684
EURCAD,20041021,174400,1.5683,1.5683,1.5681,1.5683
EURCAD,20041021,174500,1.5684,1.5684,1.5682,1.5683
EURCAD,20041021,174600,1.5684,1.5687,1.5684,1.5686
EURCAD,20041021,174700,1.5685,1.5686,1.5684,1.5684
EURCAD,20041021,174800,1.5683,1.5684,1.5683,1.5684
EURCAD,20041021,174900,1.5683,1.5683,1.5682,1.5682
EURCAD,20041021,175000,1.5683,1.5683,1.5681,1.5681
EURCAD,20041021,175100,1.5682,1.5682,1.5679,1.5680
EURCAD,20041021,175200,1.5681,1.5684,1.5680,1.5680
EURCAD,20041021,175300,1.5679,1.5683,1.5679,1.5683
EURCAD,20041021,175400,1.5684,1.5685,1.5684,1.5685
EURCAD,20041021,175500,1.5686,1.5687,1.5684,1.5685
EURCAD,20041021,175600,1.5684,1.5686,1.5683,1.5684
EURCAD,20041021,175700,1.5683,1.5687,1.5683,1.5687
EURCAD,20041021,175800,1.5688,1.5688,1.5684,1.5686
EURCAD,20041021,175900,1.5687,1.5687,1.5686,1.5687
EURCAD,20041021,180000,1.5686,1.5688,1.5685,1.5685
EURCAD,20041021,180100,1.5684,1.5684,1.5668,1.5668
EURCAD,20041021,180200,1.5671,1.5683,1.5671,1.5677
EURCAD,20041021,180300,1.5676,1.5682,1.5676,1.5681
EURCAD,20041021,180400,1.5684,1.5686,1.5678,1.5681
EURCAD,20041021,180500,1.5682,1.5686,1.5680,1.5686
EURCAD,20041021,180600,1.5689,1.5689,1.5681,1.5684
EURCAD,20041021,180700,1.5683,1.5683,1.5665,1.5666
EURCAD,20041021,180800,1.5667,1.5670,1.5665,1.5670
EURCAD,20041021,180900,1.5671,1.5675,1.5671,1.5674
EURCAD,20041021,181000,1.5673,1.5673,1.5666,1.5666
EURCAD,20041021,181100,1.5665,1.5672,1.5665,1.5671
EURCAD,20041021,181200,1.5672,1.5672,1.5668,1.5669
EURCAD,20041021,181300,1.5670,1.5673,1.5665,1.5665
EURCAD,20041021,181400,1.5663,1.5675,1.5663,1.5675
EURCAD,20041021,181500,1.5674,1.5676,1.5668,1.5668
EURCAD,20041021,181600,1.5669,1.5669,1.5665,1.5665
EURCAD,20041021,181700,1.5664,1.5665,1.5664,1.5664
EURCAD,20041021,181800,1.5665,1.5669,1.5665,1.5668
EURCAD,20041021,181900,1.5670,1.5670,1.5666,1.5668
EURCAD,20041021,182000,1.5669,1.5669,1.5667,1.5668
EURCAD,20041021,182100,1.5667,1.5668,1.5665,1.5665
EURCAD,20041021,182200,1.5666,1.5666,1.5665,1.5665
EURCAD,20041021,182300,1.5664,1.5667,1.5664,1.5664
EURCAD,20041021,182400,1.5663,1.5663,1.5660,1.5661
EURCAD,20041021,182500,1.5662,1.5669,1.5662,1.5668
EURCAD,20041021,182600,1.5671,1.5673,1.5666,1.5666
EURCAD,20041021,182700,1.5667,1.5669,1.5667,1.5669
EURCAD,20041021,182800,1.5668,1.5668,1.5666,1.5667
EURCAD,20041021,182900,1.5668,1.5669,1.5664,1.5664
EURCAD,20041021,183000,1.5663,1.5670,1.5662,1.5670
EURCAD,20041021,183100,1.5669,1.5671,1.5668,1.5668
EURCAD,20041021,183200,1.5667,1.5669,1.5667,1.5668
EURCAD,20041021,183300,1.5669,1.5669,1.5668,1.5669
EURCAD,20041021,183400,1.5668,1.5670,1.5668,1.5668
EURCAD,20041021,183500,1.5667,1.5667,1.5664,1.5667
EURCAD,20041021,183600,1.5666,1.5668,1.5666,1.5667
EURCAD,20041021,183700,1.5666,1.5667,1.5665,1.5666
EURCAD,20041021,183800,1.5667,1.5667,1.5666,1.5666
EURCAD,20041021,183900,1.5665,1.5668,1.5665,1.5668
EURCAD,20041021,184000,1.5667,1.5667,1.5666,1.5666
EURCAD,20041021,184100,1.5667,1.5669,1.5667,1.5669
EURCAD,20041021,184200,1.5670,1.5673,1.5670,1.5671
EURCAD,20041021,184300,1.5670,1.5671,1.5669,1.5670
EURCAD,20041021,184400,1.5671,1.5671,1.5669,1.5670
EURCAD,20041021,184500,1.5669,1.5669,1.5666,1.5666
EURCAD,20041021,184600,1.5667,1.5667,1.5666,1.5667
EURCAD,20041021,184700,1.5668,1.5671,1.5668,1.5670
EURCAD,20041021,184800,1.5669,1.5670,1.5668,1.5670
EURCAD,20041021,184900,1.5669,1.5669,1.5664,1.5664
EURCAD,20041021,185000,1.5665,1.5666,1.5665,1.5666
EURCAD,20041021,185100,1.5665,1.5670,1.5665,1.5670
EURCAD,20041021,185200,1.5671,1.5676,1.5671,1.5673
EURCAD,20041021,185300,1.5674,1.5677,1.5674,1.5677
EURCAD,20041021,185400,1.5676,1.5676,1.5673,1.5674
EURCAD,20041021,185500,1.5675,1.5675,1.5673,1.5673
EURCAD,20041021,185600,1.5674,1.5678,1.5673,1.5676
EURCAD,20041021,185700,1.5675,1.5675,1.5674,1.5675
EURCAD,20041021,185800,1.5676,1.5677,1.5675,1.5677
EURCAD,20041021,185900,1.5676,1.5680,1.5676,1.5680
EURCAD,20041021,190000,1.5681,1.5683,1.5681,1.5682
EURCAD,20041021,190100,1.5681,1.5682,1.5679,1.5682
EURCAD,20041021,190200,1.5681,1.5682,1.5679,1.5679
EURCAD,20041021,190300,1.5678,1.5680,1.5675,1.5675
EURCAD,20041021,190400,1.5676,1.5679,1.5676,1.5679
EURCAD,20041021,190500,1.5678,1.5683,1.5677,1.5683
EURCAD,20041021,190600,1.5682,1.5683,1.5681,1.5682
EURCAD,20041021,190700,1.5681,1.5681,1.5679,1.5681
EURCAD,20041021,190800,1.5680,1.5680,1.5678,1.5678
EURCAD,20041021,190900,1.5677,1.5678,1.5677,1.5678
EURCAD,20041021,191000,1.5679,1.5680,1.5677,1.5677
EURCAD,20041021,191100,1.5676,1.5676,1.5674,1.5674
EURCAD,20041021,191200,1.5673,1.5675,1.5672,1.5675
EURCAD,20041021,191300,1.5674,1.5680,1.5674,1.5679
EURCAD,20041021,191400,1.5680,1.5680,1.5679,1.5680
EURCAD,20041021,191500,1.5681,1.5682,1.5680,1.5680
EURCAD,20041021,191600,1.5679,1.5679,1.5677,1.5677
EURCAD,20041021,191700,1.5678,1.5680,1.5677,1.5680
EURCAD,20041021,191800,1.5681,1.5684,1.5681,1.5682
EURCAD,20041021,191900,1.5681,1.5684,1.5680,1.5684
EURCAD,20041021,192000,1.5685,1.5687,1.5684,1.5684
EURCAD,20041021,192100,1.5685,1.5686,1.5684,1.5684
EURCAD,20041021,192200,1.5687,1.5687,1.5684,1.5687
EURCAD,20041021,192300,1.5689,1.5689,1.5687,1.5688
EURCAD,20041021,192400,1.5689,1.5689,1.5688,1.5688
EURCAD,20041021,192500,1.5689,1.5690,1.5688,1.5690
EURCAD,20041021,192600,1.5689,1.5689,1.5687,1.5687
EURCAD,20041021,192700,1.5688,1.5688,1.5687,1.5687
EURCAD,20041021,192800,1.5688,1.5689,1.5688,1.5689
EURCAD,20041021,192900,1.5688,1.5688,1.5688,1.5688
EURCAD,20041021,193000,1.5687,1.5690,1.5687,1.5690
EURCAD,20041021,193100,1.5691,1.5693,1.5691,1.5692
EURCAD,20041021,193200,1.5691,1.5691,1.5689,1.5690
EURCAD,20041021,193300,1.5691,1.5691,1.5689,1.5690
EURCAD,20041021,193400,1.5689,1.5689,1.5688,1.5689
EURCAD,20041021,193500,1.5690,1.5691,1.5689,1.5691
EURCAD,20041021,193600,1.5692,1.5692,1.5690,1.5692
EURCAD,20041021,193700,1.5693,1.5693,1.5691,1.5693
EURCAD,20041021,193800,1.5692,1.5692,1.5690,1.5690
EURCAD,20041021,193900,1.5691,1.5691,1.5689,1.5690
EURCAD,20041021,194000,1.5691,1.5691,1.5689,1.5689
EURCAD,20041021,194100,1.5689,1.5689,1.5689,1.5689
EURCAD,20041021,194200,1.5689,1.5691,1.5689,1.5691
EURCAD,20041021,194300,1.5690,1.5693,1.5690,1.5693
EURCAD,20041021,194400,1.5694,1.5694,1.5692,1.5692
EURCAD,20041021,194500,1.5693,1.5693,1.5689,1.5689
EURCAD,20041021,194600,1.5689,1.5689,1.5689,1.5689
EURCAD,20041021,194700,1.5688,1.5689,1.5688,1.5689
EURCAD,20041021,194800,1.5688,1.5690,1.5687,1.5689
EURCAD,20041021,194900,1.5690,1.5690,1.5690,1.5690
EURCAD,20041021,195000,1.5690,1.5690,1.5687,1.5687
EURCAD,20041021,195100,1.5688,1.5689,1.5688,1.5689
EURCAD,20041021,195200,1.5688,1.5688,1.5687,1.5688
EURCAD,20041021,195300,1.5687,1.5688,1.5687,1.5688
EURCAD,20041021,195400,1.5689,1.5691,1.5689,1.5690
EURCAD,20041021,195500,1.5689,1.5689,1.5686,1.5686
EURCAD,20041021,195600,1.5687,1.5689,1.5687,1.5688
EURCAD,20041021,195700,1.5687,1.5689,1.5686,1.5689
EURCAD,20041021,195800,1.5690,1.5690,1.5688,1.5689
EURCAD,20041021,195900,1.5690,1.5690,1.5688,1.5688
EURCAD,20041021,200000,1.5689,1.5690,1.5687,1.5688
EURCAD,20041021,200100,1.5687,1.5689,1.5687,1.5689
EURCAD,20041021,200200,1.5688,1.5688,1.5688,1.5688
EURCAD,20041021,200300,1.5689,1.5689,1.5688,1.5689
EURCAD,20041021,200400,1.5690,1.5690,1.5689,1.5689
EURCAD,20041021,200500,1.5689,1.5689,1.5688,1.5688
EURCAD,20041021,200600,1.5689,1.5689,1.5689,1.5689
EURCAD,20041021,200700,1.5688,1.5689,1.5688,1.5689
EURCAD,20041021,200800,1.5688,1.5688,1.5687,1.5687
EURCAD,20041021,200900,1.5688,1.5688,1.5687,1.5687
EURCAD,20041021,201000,1.5688,1.5689,1.5687,1.5687
EURCAD,20041021,201100,1.5686,1.5688,1.5686,1.5688
EURCAD,20041021,201200,1.5687,1.5688,1.5687,1.5687
EURCAD,20041021,201300,1.5688,1.5688,1.5685,1.5685
EURCAD,20041021,201400,1.5684,1.5686,1.5684,1.5684
EURCAD,20041021,201500,1.5683,1.5683,1.5680,1.5680
EURCAD,20041021,201600,1.5681,1.5682,1.5681,1.5681
EURCAD,20041021,201700,1.5680,1.5680,1.5677,1.5680
EURCAD,20041021,201800,1.5681,1.5682,1.5681,1.5682
EURCAD,20041021,201900,1.5682,1.5682,1.5681,1.5681
EURCAD,20041021,202000,1.5682,1.5685,1.5682,1.5684
EURCAD,20041021,202100,1.5685,1.5685,1.5683,1.5683
EURCAD,20041021,202200,1.5682,1.5684,1.5682,1.5684
EURCAD,20041021,202300,1.5685,1.5687,1.5684,1.5686
EURCAD,20041021,202400,1.5685,1.5686,1.5684,1.5684
EURCAD,20041021,202500,1.5683,1.5684,1.5683,1.5684
EURCAD,20041021,202600,1.5685,1.5685,1.5685,1.5685
EURCAD,20041021,202700,1.5685,1.5685,1.5683,1.5683
EURCAD,20041021,202800,1.5682,1.5684,1.5682,1.5684
EURCAD,20041021,202900,1.5683,1.5683,1.5682,1.5683
EURCAD,20041021,203000,1.5684,1.5684,1.5682,1.5683
EURCAD,20041021,203100,1.5682,1.5682,1.5678,1.5679
EURCAD,20041021,203200,1.5679,1.5679,1.5679,1.5679
EURCAD,20041021,203300,1.5678,1.5681,1.5678,1.5681
EURCAD,20041021,203400,1.5680,1.5680,1.5678,1.5678
EURCAD,20041021,203500,1.5679,1.5679,1.5676,1.5678
EURCAD,20041021,203600,1.5679,1.5679,1.5678,1.5678
EURCAD,20041021,203700,1.5677,1.5678,1.5677,1.5678
EURCAD,20041021,203800,1.5678,1.5678,1.5678,1.5678
EURCAD,20041021,203900,1.5677,1.5677,1.5675,1.5676
EURCAD,20041021,204000,1.5675,1.5678,1.5675,1.5676
EURCAD,20041021,204100,1.5675,1.5675,1.5672,1.5673
EURCAD,20041021,204200,1.5674,1.5676,1.5673,1.5674
EURCAD,20041021,204300,1.5675,1.5676,1.5675,1.5675
EURCAD,20041021,204400,1.5676,1.5677,1.5675,1.5677
EURCAD,20041021,204500,1.5678,1.5678,1.5676,1.5676
EURCAD,20041021,204600,1.5677,1.5679,1.5677,1.5678
EURCAD,20041021,204700,1.5677,1.5680,1.5677,1.5680
EURCAD,20041021,204800,1.5681,1.5682,1.5680,1.5680
EURCAD,20041021,204900,1.5679,1.5681,1.5679,1.5679
EURCAD,20041021,205000,1.5680,1.5680,1.5676,1.5678
EURCAD,20041021,205100,1.5679,1.5681,1.5679,1.5680
EURCAD,20041021,205200,1.5679,1.5681,1.5679,1.5681
EURCAD,20041021,205300,1.5682,1.5683,1.5682,1.5683
EURCAD,20041021,205400,1.5682,1.5683,1.5681,1.5681
EURCAD,20041021,205500,1.5680,1.5681,1.5680,1.5681
EURCAD,20041021,205600,1.5681,1.5683,1.5681,1.5683
EURCAD,20041021,205700,1.5684,1.5685,1.5684,1.5684
EURCAD,20041021,205800,1.5683,1.5685,1.5683,1.5685
EURCAD,20041021,205900,1.5684,1.5687,1.5684,1.5687
EURCAD,20041021,210000,1.5685,1.5687,1.5684,1.5685
EURCAD,20041021,210100,1.5686,1.5686,1.5684,1.5686
EURCAD,20041021,210200,1.5685,1.5685,1.5685,1.5685
EURCAD,20041021,210300,1.5684,1.5684,1.5682,1.5683
EURCAD,20041021,210400,1.5684,1.5685,1.5684,1.5685
EURCAD,20041021,210500,1.5686,1.5686,1.5686,1.5686
EURCAD,20041021,210600,1.5686,1.5686,1.5686,1.5686
EURCAD,20041021,210700,1.5686,1.5686,1.5685,1.5685
EURCAD,20041021,210800,1.5684,1.5684,1.5684,1.5684
EURCAD,20041021,210900,1.5684,1.5684,1.5681,1.5681
EURCAD,20041021,211000,1.5681,1.5681,1.5681,1.5681
EURCAD,20041021,211100,1.5680,1.5680,1.5680,1.5680
EURCAD,20041021,211200,1.5681,1.5682,1.5681,1.5682
EURCAD,20041021,211300,1.5683,1.5683,1.5682,1.5682
EURCAD,20041021,211400,1.5683,1.5687,1.5683,1.5687
EURCAD,20041021,211500,1.5688,1.5688,1.5685,1.5685
EURCAD,20041021,211600,1.5686,1.5686,1.5685,1.5685
EURCAD,20041021,211700,1.5685,1.5686,1.5685,1.5686
EURCAD,20041021,211800,1.5687,1.5687,1.5685,1.5685
EURCAD,20041021,211900,1.5684,1.5684,1.5684,1.5684
EURCAD,20041021,212000,1.5685,1.5685,1.5685,1.5685
EURCAD,20041021,212100,1.5684,1.5687,1.5684,1.5687
EURCAD,20041021,212200,1.5688,1.5688,1.5688,1.5688
EURCAD,20041021,212300,1.5689,1.5689,1.5689,1.5689
EURCAD,20041021,212400,1.5689,1.5691,1.5689,1.5691
EURCAD,20041021,212500,1.5692,1.5692,1.5692,1.5692
EURCAD,20041021,212600,1.5692,1.5693,1.5691,1.5691
EURCAD,20041021,212700,1.5692,1.5692,1.5692,1.5692
EURCAD,20041021,212800,1.5692,1.5692,1.5689,1.5689
EURCAD,20041021,212900,1.5690,1.5690,1.5689,1.5690
EURCAD,20041021,213000,1.5689,1.5689,1.5689,1.5689
EURCAD,20041021,213100,1.5689,1.5690,1.5688,1.5688
EURCAD,20041021,213200,1.5687,1.5687,1.5686,1.5686
EURCAD,20041021,213300,1.5687,1.5687,1.5687,1.5687
EURCAD,20041021,213400,1.5688,1.5688,1.5688,1.5688
EURCAD,20041021,213500,1.5689,1.5689,1.5688,1.5688
EURCAD,20041021,213600,1.5687,1.5687,1.5686,1.5686
EURCAD,20041021,213700,1.5685,1.5686,1.5684,1.5684
EURCAD,20041021,213800,1.5683,1.5684,1.5683,1.5684
EURCAD,20041021,213900,1.5683,1.5683,1.5682,1.5682
EURCAD,20041021,214000,1.5681,1.5682,1.5681,1.5681
EURCAD,20041021,214100,1.5682,1.5682,1.5682,1.5682
EURCAD,20041021,214200,1.5682,1.5682,1.5680,1.5680
EURCAD,20041021,214300,1.5679,1.5679,1.5677,1.5677
EURCAD,20041021,214400,1.5676,1.5677,1.5674,1.5675
EURCAD,20041021,214500,1.5675,1.5675,1.5674,1.5674
EURCAD,20041021,214600,1.5673,1.5677,1.5672,1.5677
EURCAD,20041021,214700,1.5676,1.5676,1.5673,1.5675
EURCAD,20041021,214800,1.5676,1.5677,1.5676,1.5677
EURCAD,20041021,214900,1.5678,1.5679,1.5677,1.5679
EURCAD,20041021,215000,1.5678,1.5678,1.5676,1.5676
EURCAD,20041021,215100,1.5675,1.5676,1.5675,1.5676
EURCAD,20041021,215200,1.5675,1.5675,1.5673,1.5675
EURCAD,20041021,215300,1.5676,1.5676,1.5675,1.5675
EURCAD,20041021,215400,1.5676,1.5677,1.5675,1.5675
EURCAD,20041021,215500,1.5675,1.5675,1.5675,1.5675
EURCAD,20041021,215600,1.5676,1.5676,1.5675,1.5675
EURCAD,20041021,215700,1.5675,1.5676,1.5675,1.5676
EURCAD,20041021,215800,1.5676,1.5676,1.5676,1.5676
EURCAD,20041021,215900,1.5676,1.5676,1.5676,1.5676
EURCAD,20041021,220000,1.5677,1.5678,1.5677,1.5678
EURCAD,20041021,220100,1.5677,1.5677,1.5676,1.5677
EURCAD,20041021,220200,1.5678,1.5679,1.5677,1.5678
EURCAD,20041021,220300,1.5679,1.5682,1.5679,1.5681
EURCAD,20041021,220400,1.5682,1.5682,1.5681,1.5681
EURCAD,20041021,220500,1.5681,1.5681,1.5681,1.5681
EURCAD,20041021,220600,1.5682,1.5682,1.5682,1.5682
EURCAD,20041021,220700,1.5682,1.5682,1.5680,1.5680
EURCAD,20041021,220800,1.5679,1.5680,1.5678,1.5678
EURCAD,20041021,220900,1.5678,1.5679,1.5678,1.5679
EURCAD,20041021,221000,1.5678,1.5678,1.5676,1.5676
EURCAD,20041021,221100,1.5676,1.5676,1.5676,1.5676
EURCAD,20041021,221200,1.5677,1.5677,1.5676,1.5676
EURCAD,20041021,221300,1.5675,1.5676,1.5675,1.5676
EURCAD,20041021,221400,1.5675,1.5675,1.5672,1.5672
EURCAD,20041021,221500,1.5671,1.5671,1.5668,1.5669
EURCAD,20041021,221600,1.5668,1.5671,1.5668,1.5671
EURCAD,20041021,221700,1.5672,1.5675,1.5672,1.5675
EURCAD,20041021,221800,1.5675,1.5675,1.5673,1.5673
EURCAD,20041021,221900,1.5673,1.5673,1.5673,1.5673
EURCAD,20041021,222000,1.5674,1.5674,1.5673,1.5673
EURCAD,20041021,222100,1.5674,1.5675,1.5674,1.5674
EURCAD,20041021,222200,1.5673,1.5674,1.5673,1.5674
EURCAD,20041021,222300,1.5674,1.5675,1.5674,1.5675
EURCAD,20041021,222400,1.5676,1.5676,1.5676,1.5676
EURCAD,20041021,222500,1.5677,1.5677,1.5676,1.5676
EURCAD,20041021,222600,1.5675,1.5675,1.5675,1.5675
EURCAD,20041021,222700,1.5675,1.5676,1.5675,1.5676
EURCAD,20041021,222800,1.5675,1.5675,1.5675,1.5675
EURCAD,20041021,222900,1.5675,1.5676,1.5675,1.5676
EURCAD,20041021,223000,1.5676,1.5676,1.5676,1.5676
EURCAD,20041021,223100,1.5677,1.5679,1.5676,1.5679
EURCAD,20041021,223200,1.5679,1.5679,1.5679,1.5679
EURCAD,20041021,223300,1.5680,1.5683,1.5680,1.5682
EURCAD,20041021,223400,1.5681,1.5681,1.5679,1.5680
EURCAD,20041021,223500,1.5680,1.5680,1.5680,1.5680
EURCAD,20041021,223600,1.5680,1.5680,1.5679,1.5680
EURCAD,20041021,223700,1.5681,1.5681,1.5679,1.5679
EURCAD,20041021,223800,1.5678,1.5679,1.5678,1.5679
EURCAD,20041021,223900,1.5678,1.5679,1.5678,1.5678
EURCAD,20041021,224000,1.5679,1.5680,1.5679,1.5680
EURCAD,20041021,224100,1.5679,1.5680,1.5679,1.5680
EURCAD,20041021,224200,1.5680,1.5681,1.5680,1.5680
EURCAD,20041021,224300,1.5680,1.5680,1.5680,1.5680
EURCAD,20041021,224400,1.5680,1.5680,1.5679,1.5679
EURCAD,20041021,224500,1.5678,1.5679,1.5678,1.5679
EURCAD,20041021,224600,1.5680,1.5680,1.5680,1.5680
EURCAD,20041021,224700,1.5680,1.5681,1.5680,1.5681
EURCAD,20041021,224800,1.5682,1.5683,1.5682,1.5683
EURCAD,20041021,224900,1.5682,1.5682,1.5679,1.5680
EURCAD,20041021,225000,1.5679,1.5680,1.5679,1.5680
EURCAD,20041021,225100,1.5680,1.5680,1.5680,1.5680
EURCAD,20041021,225200,1.5680,1.5681,1.5680,1.5681
EURCAD,20041021,225300,1.5681,1.5682,1.5681,1.5682
EURCAD,20041021,225400,1.5681,1.5681,1.5680,1.5680
EURCAD,20041021,225500,1.5681,1.5681,1.5681,1.5681
EURCAD,20041021,225600,1.5682,1.5683,1.5682,1.5683
EURCAD,20041021,225700,1.5683,1.5685,1.5683,1.5685
EURCAD,20041021,225800,1.5684,1.5686,1.5684,1.5686
EURCAD,20041021,225900,1.5687,1.5687,1.5684,1.5684
EURCAD,20041021,230000,1.5684,1.5684,1.5682,1.5683
EURCAD,20041021,230100,1.5684,1.5686,1.5684,1.5686
EURCAD,20041021,230200,1.5685,1.5685,1.5684,1.5685
EURCAD,20041021,230300,1.5684,1.5684,1.5683,1.5683
EURCAD,20041021,230400,1.5682,1.5683,1.5681,1.5681
EURCAD,20041021,230500,1.5682,1.5682,1.5681,1.5681
EURCAD,20041021,230600,1.5680,1.5680,1.5679,1.5680
EURCAD,20041021,230700,1.5679,1.5679,1.5677,1.5677
EURCAD,20041021,230800,1.5676,1.5676,1.5675,1.5676
EURCAD,20041021,230900,1.5677,1.5678,1.5677,1.5677
EURCAD,20041021,231000,1.5678,1.5680,1.5678,1.5680
EURCAD,20041021,231100,1.5681,1.5682,1.5679,1.5679
EURCAD,20041021,231200,1.5679,1.5679,1.5678,1.5678
EURCAD,20041021,231300,1.5678,1.5678,1.5678,1.5678
EURCAD,20041021,231400,1.5678,1.5678,1.5678,1.5678
EURCAD,20041021,231500,1.5677,1.5678,1.5677,1.5678
EURCAD,20041021,231600,1.5677,1.5678,1.5677,1.5677
EURCAD,20041021,231700,1.5676,1.5676,1.5674,1.5674
EURCAD,20041021,231800,1.5673,1.5676,1.5673,1.5676
EURCAD,20041021,231900,1.5677,1.5678,1.5677,1.5678
EURCAD,20041021,232000,1.5678,1.5678,1.5678,1.5678
EURCAD,20041021,232100,1.5677,1.5677,1.5674,1.5674
EURCAD,20041021,232200,1.5673,1.5675,1.5673,1.5675
EURCAD,20041021,232300,1.5676,1.5678,1.5676,1.5676
EURCAD,20041021,232400,1.5677,1.5677,1.5675,1.5675
EURCAD,20041021,232500,1.5674,1.5674,1.5671,1.5671
EURCAD,20041021,232600,1.5671,1.5672,1.5671,1.5672
EURCAD,20041021,232700,1.5673,1.5673,1.5673,1.5673
EURCAD,20041021,232800,1.5673,1.5673,1.5673,1.5673
EURCAD,20041021,232900,1.5673,1.5673,1.5672,1.5672
EURCAD,20041021,233000,1.5672,1.5672,1.5671,1.5671
EURCAD,20041021,233100,1.5671,1.5671,1.5671,1.5671
EURCAD,20041021,233200,1.5672,1.5673,1.5672,1.5673
EURCAD,20041021,233300,1.5673,1.5673,1.5673,1.5673
EURCAD,20041021,233400,1.5672,1.5673,1.5671,1.5673
EURCAD,20041021,233500,1.5674,1.5674,1.5674,1.5674
EURCAD,20041021,233600,1.5673,1.5673,1.5672,1.5672
EURCAD,20041021,233700,1.5671,1.5671,1.5671,1.5671
EURCAD,20041021,233800,1.5671,1.5671,1.5671,1.5671
EURCAD,20041021,233900,1.5671,1.5673,1.5671,1.5673
EURCAD,20041021,234000,1.5673,1.5673,1.5673,1.5673
EURCAD,20041021,234100,1.5672,1.5672,1.5672,1.5672
EURCAD,20041021,234200,1.5672,1.5674,1.5672,1.5674
EURCAD,20041021,234300,1.5675,1.5675,1.5674,1.5674
EURCAD,20041021,234400,1.5675,1.5675,1.5674,1.5674
EURCAD,20041021,234500,1.5674,1.5674,1.5674,1.5674
EURCAD,20041021,234600,1.5674,1.5674,1.5674,1.5674
EURCAD,20041021,234700,1.5674,1.5674,1.5674,1.5674
EURCAD,20041021,234800,1.5673,1.5673,1.5673,1.5673
EURCAD,20041021,234900,1.5673,1.5674,1.5673,1.5674
EURCAD,20041021,235000,1.5675,1.5675,1.5675,1.5675
EURCAD,20041021,235100,1.5675,1.5675,1.5675,1.5675
EURCAD,20041021,235200,1.5675,1.5675,1.5675,1.5675
EURCAD,20041021,235300,1.5675,1.5676,1.5675,1.5676
EURCAD,20041021,235400,1.5675,1.5675,1.5675,1.5675
EURCAD,20041021,235500,1.5675,1.5675,1.5675,1.5675
EURCAD,20041021,235600,1.5675,1.5675,1.5675,1.5675
EURCAD,20041021,235700,1.5675,1.5675,1.5675,1.5675
EURCAD,20041021,235800,1.5675,1.5675,1.5675,1.5675
EURCAD,20041021,235900,1.5675,1.5675,1.5675,1.5675
EURCAD,20041022,000000,1.5675,1.5676,1.5675,1.5675
AUDUSD,20041021,000100,0.7339,0.7340,0.7339,0.7339
AUDUSD,20041021,000200,0.7338,0.7338,0.7337,0.7337
AUDUSD,20041021,000300,0.7336,0.7337,0.7336,0.7337
AUDUSD,20041021,000400,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041021,000500,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041021,000600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041021,000700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041021,000800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041021,000900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041021,001000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041021,001100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041021,001200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041021,001300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041021,001400,0.7336,0.7336,0.7335,0.7335
AUDUSD,20041021,001500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041021,001600,0.7336,0.7337,0.7336,0.7336
AUDUSD,20041021,001700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041021,001800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041021,001900,0.7337,0.7338,0.7337,0.7338
AUDUSD,20041021,002000,0.7339,0.7339,0.7337,0.7337
AUDUSD,20041021,002100,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041021,002200,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041021,002300,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041021,002400,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041021,002500,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041021,002600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041021,002700,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041021,002800,0.7338,0.7338,0.7338,0.7338
AUDUSD,20041021,002900,0.7338,0.7338,0.7338,0.7338
AUDUSD,20041021,003000,0.7338,0.7338,0.7337,0.7337
AUDUSD,20041021,003100,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041021,003200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041021,003300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041021,003400,0.7335,0.7336,0.7335,0.7336
AUDUSD,20041021,003500,0.7336,0.7336,0.7335,0.7335
AUDUSD,20041021,003600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041021,003700,0.7336,0.7336,0.7335,0.7335
AUDUSD,20041021,003800,0.7336,0.7336,0.7336,0.7336
AUDUSD,20041021,003900,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041021,004000,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041021,004100,0.7337,0.7337,0.7337,0.7337
AUDUSD,20041021,004200,0.7337,0.7338,0.7337,0.7338
AUDUSD,20041021,004300,0.7338,0.7338,0.7338,0.7338
AUDUSD,20041021,004400,0.7339,0.7339,0.7339,0.7339
AUDUSD,20041021,004500,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041021,004600,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041021,004700,0.7340,0.7341,0.7340,0.7341
AUDUSD,20041021,004800,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041021,004900,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041021,005000,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041021,005100,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041021,005200,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041021,005300,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041021,005400,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041021,005500,0.7342,0.7343,0.7342,0.7343
AUDUSD,20041021,005600,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041021,005700,0.7343,0.7343,0.7342,0.7342
AUDUSD,20041021,005800,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041021,005900,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041021,010000,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041021,010100,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041021,010200,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041021,010300,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041021,010400,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041021,010500,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041021,010600,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041021,010700,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041021,010800,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041021,010900,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041021,011000,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041021,011100,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041021,011200,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041021,011300,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041021,011400,0.7342,0.7342,0.7341,0.7341
AUDUSD,20041021,011500,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041021,011600,0.7341,0.7342,0.7341,0.7342
AUDUSD,20041021,011700,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041021,011800,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041021,011900,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041021,012000,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041021,012100,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041021,012200,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041021,012300,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041021,012400,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041021,012500,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041021,012600,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041021,012700,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041021,012800,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041021,012900,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041021,013000,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041021,013100,0.7342,0.7342,0.7341,0.7342
AUDUSD,20041021,013200,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041021,013300,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041021,013400,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041021,013500,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041021,013600,0.7341,0.7341,0.7340,0.7340
AUDUSD,20041021,013700,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041021,013800,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041021,013900,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041021,014000,0.7342,0.7342,0.7341,0.7341
AUDUSD,20041021,014100,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041021,014200,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041021,014300,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041021,014400,0.7340,0.7340,0.7340,0.7340
AUDUSD,20041021,014500,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041021,014600,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041021,014700,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041021,014800,0.7341,0.7341,0.7341,0.7341
AUDUSD,20041021,014900,0.7341,0.7342,0.7341,0.7342
AUDUSD,20041021,015000,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041021,015100,0.7343,0.7343,0.7341,0.7342
AUDUSD,20041021,015200,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041021,015300,0.7342,0.7343,0.7342,0.7343
AUDUSD,20041021,015400,0.7342,0.7343,0.7342,0.7342
AUDUSD,20041021,015500,0.7343,0.7343,0.7342,0.7342
AUDUSD,20041021,015600,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041021,015700,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041021,015800,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041021,015900,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041021,020000,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041021,020100,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041021,020200,0.7342,0.7343,0.7342,0.7343
AUDUSD,20041021,020300,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041021,020400,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041021,020500,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041021,020600,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041021,020700,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041021,020800,0.7344,0.7344,0.7344,0.7344
AUDUSD,20041021,020900,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041021,021000,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041021,021100,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041021,021200,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041021,021300,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041021,021400,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041021,021500,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041021,021600,0.7343,0.7343,0.7342,0.7342
AUDUSD,20041021,021700,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041021,021800,0.7342,0.7342,0.7342,0.7342
AUDUSD,20041021,021900,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041021,022000,0.7342,0.7343,0.7342,0.7343
AUDUSD,20041021,022100,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041021,022200,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041021,022300,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041021,022400,0.7344,0.7344,0.7343,0.7343
AUDUSD,20041021,022500,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041021,022600,0.7343,0.7344,0.7343,0.7344
AUDUSD,20041021,022700,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041021,022800,0.7343,0.7343,0.7343,0.7343
AUDUSD,20041021,022900,0.7344,0.7345,0.7344,0.7345
AUDUSD,20041021,023000,0.7346,0.7346,0.7345,0.7345
AUDUSD,20041021,023100,0.7346,0.7348,0.7346,0.7348
AUDUSD,20041021,023200,0.7350,0.7350,0.7348,0.7348
AUDUSD,20041021,023300,0.7349,0.7349,0.7349,0.7349
AUDUSD,20041021,023400,0.7350,0.7350,0.7349,0.7349
AUDUSD,20041021,023500,0.7348,0.7348,0.7347,0.7347
AUDUSD,20041021,023600,0.7348,0.7350,0.7348,0.7349
AUDUSD,20041021,023700,0.7350,0.7350,0.7350,0.7350
AUDUSD,20041021,023800,0.7350,0.7350,0.7350,0.7350
AUDUSD,20041021,023900,0.7349,0.7349,0.7348,0.7348
AUDUSD,20041021,024000,0.7348,0.7348,0.7348,0.7348
AUDUSD,20041021,024200,0.7348,0.7349,0.7348,0.7349
AUDUSD,20041021,024300,0.7349,0.7349,0.7349,0.7349
AUDUSD,20041021,024400,0.7349,0.7349,0.7349,0.7349
AUDUSD,20041021,024500,0.7349,0.7349,0.7349,0.7349
AUDUSD,20041021,024600,0.7349,0.7349,0.7348,0.7349
AUDUSD,20041021,024700,0.7349,0.7349,0.7349,0.7349
AUDUSD,20041021,024800,0.7349,0.7349,0.7349,0.7349
AUDUSD,20041021,024900,0.7349,0.7349,0.7349,0.7349
AUDUSD,20041021,025000,0.7350,0.7352,0.7350,0.7352
AUDUSD,20041021,025100,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,025200,0.7353,0.7353,0.7352,0.7352
AUDUSD,20041021,025300,0.7352,0.7352,0.7351,0.7351
AUDUSD,20041021,025400,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041021,025500,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041021,025600,0.7350,0.7353,0.7350,0.7353
AUDUSD,20041021,025700,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,025800,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,025900,0.7354,0.7354,0.7353,0.7354
AUDUSD,20041021,030000,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,030100,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041021,030200,0.7355,0.7355,0.7354,0.7354
AUDUSD,20041021,030300,0.7354,0.7355,0.7354,0.7355
AUDUSD,20041021,030400,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,030500,0.7354,0.7354,0.7353,0.7353
AUDUSD,20041021,030600,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041021,030700,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041021,030800,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041021,030900,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041021,031000,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041021,031100,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041021,031200,0.7351,0.7351,0.7350,0.7350
AUDUSD,20041021,031300,0.7350,0.7350,0.7349,0.7349
AUDUSD,20041021,031400,0.7349,0.7349,0.7349,0.7349
AUDUSD,20041021,031500,0.7348,0.7348,0.7348,0.7348
AUDUSD,20041021,031600,0.7348,0.7348,0.7348,0.7348
AUDUSD,20041021,031700,0.7348,0.7348,0.7348,0.7348
AUDUSD,20041021,031800,0.7348,0.7348,0.7347,0.7348
AUDUSD,20041021,031900,0.7347,0.7347,0.7347,0.7347
AUDUSD,20041021,032000,0.7348,0.7349,0.7348,0.7349
AUDUSD,20041021,032100,0.7348,0.7348,0.7348,0.7348
AUDUSD,20041021,032200,0.7348,0.7348,0.7348,0.7348
AUDUSD,20041021,032300,0.7348,0.7348,0.7348,0.7348
AUDUSD,20041021,032400,0.7349,0.7350,0.7349,0.7350
AUDUSD,20041021,032500,0.7351,0.7351,0.7350,0.7351
AUDUSD,20041021,032600,0.7351,0.7351,0.7350,0.7350
AUDUSD,20041021,032700,0.7351,0.7351,0.7350,0.7350
AUDUSD,20041021,032800,0.7350,0.7350,0.7350,0.7350
AUDUSD,20041021,032900,0.7351,0.7353,0.7351,0.7353
AUDUSD,20041021,033000,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,033100,0.7354,0.7356,0.7354,0.7356
AUDUSD,20041021,033200,0.7357,0.7357,0.7356,0.7357
AUDUSD,20041021,033300,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041021,033400,0.7355,0.7355,0.7354,0.7354
AUDUSD,20041021,033500,0.7355,0.7355,0.7354,0.7355
AUDUSD,20041021,033600,0.7354,0.7354,0.7353,0.7353
AUDUSD,20041021,033700,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,033800,0.7353,0.7354,0.7353,0.7354
AUDUSD,20041021,033900,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,034000,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,034100,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,034200,0.7354,0.7354,0.7353,0.7353
AUDUSD,20041021,034300,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,034400,0.7354,0.7354,0.7353,0.7353
AUDUSD,20041021,034500,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,034600,0.7354,0.7354,0.7353,0.7353
AUDUSD,20041021,034700,0.7354,0.7354,0.7353,0.7353
AUDUSD,20041021,034800,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,034900,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,035000,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,035100,0.7354,0.7354,0.7353,0.7353
AUDUSD,20041021,035200,0.7354,0.7354,0.7353,0.7354
AUDUSD,20041021,035300,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,035400,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,035500,0.7354,0.7355,0.7354,0.7355
AUDUSD,20041021,035600,0.7356,0.7356,0.7355,0.7355
AUDUSD,20041021,035700,0.7356,0.7356,0.7355,0.7355
AUDUSD,20041021,035800,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041021,035900,0.7355,0.7356,0.7355,0.7356
AUDUSD,20041021,040000,0.7357,0.7357,0.7356,0.7356
AUDUSD,20041021,040100,0.7355,0.7356,0.7355,0.7355
AUDUSD,20041021,040200,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041021,040300,0.7355,0.7355,0.7354,0.7354
AUDUSD,20041021,040400,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,040500,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,040600,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,040700,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,040800,0.7353,0.7354,0.7353,0.7354
AUDUSD,20041021,040900,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,041000,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,041100,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,041200,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,041300,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,041400,0.7353,0.7354,0.7353,0.7354
AUDUSD,20041021,041500,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,041600,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,041700,0.7354,0.7354,0.7353,0.7353
AUDUSD,20041021,041800,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,041900,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,042000,0.7352,0.7353,0.7352,0.7353
AUDUSD,20041021,042100,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,042200,0.7354,0.7354,0.7353,0.7353
AUDUSD,20041021,042300,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,042400,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,042500,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,042600,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,042700,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,042800,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,042900,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,043000,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,043100,0.7354,0.7355,0.7354,0.7355
AUDUSD,20041021,043200,0.7354,0.7355,0.7354,0.7355
AUDUSD,20041021,043300,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041021,043400,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,043500,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,043600,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,043700,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,043800,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,043900,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,044000,0.7353,0.7354,0.7353,0.7354
AUDUSD,20041021,044100,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041021,044200,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041021,044300,0.7355,0.7358,0.7355,0.7358
AUDUSD,20041021,044400,0.7357,0.7357,0.7357,0.7357
AUDUSD,20041021,044500,0.7357,0.7357,0.7357,0.7357
AUDUSD,20041021,044600,0.7357,0.7357,0.7357,0.7357
AUDUSD,20041021,044700,0.7356,0.7358,0.7356,0.7358
AUDUSD,20041021,044800,0.7358,0.7359,0.7358,0.7359
AUDUSD,20041021,044900,0.7359,0.7359,0.7359,0.7359
AUDUSD,20041021,045000,0.7358,0.7359,0.7358,0.7359
AUDUSD,20041021,045100,0.7358,0.7358,0.7357,0.7357
AUDUSD,20041021,045200,0.7357,0.7357,0.7357,0.7357
AUDUSD,20041021,045300,0.7357,0.7357,0.7357,0.7357
AUDUSD,20041021,045400,0.7356,0.7357,0.7356,0.7356
AUDUSD,20041021,045500,0.7357,0.7357,0.7357,0.7357
AUDUSD,20041021,045600,0.7357,0.7357,0.7356,0.7357
AUDUSD,20041021,045700,0.7357,0.7357,0.7357,0.7357
AUDUSD,20041021,045800,0.7357,0.7357,0.7357,0.7357
AUDUSD,20041021,045900,0.7356,0.7356,0.7355,0.7355
AUDUSD,20041021,050000,0.7355,0.7355,0.7354,0.7354
AUDUSD,20041021,050100,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041021,050200,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041021,050300,0.7355,0.7356,0.7355,0.7355
AUDUSD,20041021,050400,0.7356,0.7356,0.7356,0.7356
AUDUSD,20041021,050500,0.7356,0.7356,0.7355,0.7355
AUDUSD,20041021,050600,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041021,050700,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041021,050800,0.7354,0.7355,0.7354,0.7355
AUDUSD,20041021,050900,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,051000,0.7354,0.7355,0.7354,0.7355
AUDUSD,20041021,051100,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,051200,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,051300,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,051400,0.7354,0.7354,0.7353,0.7354
AUDUSD,20041021,051500,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,051600,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,051700,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,051800,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,051900,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,052000,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,052100,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,052200,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,052300,0.7354,0.7354,0.7353,0.7353
AUDUSD,20041021,052400,0.7354,0.7354,0.7353,0.7353
AUDUSD,20041021,052500,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,052600,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,052700,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,052800,0.7352,0.7352,0.7351,0.7352
AUDUSD,20041021,052900,0.7352,0.7352,0.7352,0.7352
AUDUSD,20041021,053000,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041021,053100,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041021,053200,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041021,053300,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041021,053400,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041021,053500,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041021,053600,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041021,053700,0.7352,0.7353,0.7351,0.7353
AUDUSD,20041021,053800,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,053900,0.7353,0.7353,0.7352,0.7352
AUDUSD,20041021,054000,0.7352,0.7352,0.7352,0.7352
AUDUSD,20041021,054100,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041021,054200,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041021,054300,0.7351,0.7352,0.7351,0.7351
AUDUSD,20041021,054400,0.7351,0.7353,0.7351,0.7353
AUDUSD,20041021,054500,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,054600,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,054700,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,054800,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,054900,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,055000,0.7352,0.7353,0.7352,0.7353
AUDUSD,20041021,055100,0.7352,0.7353,0.7352,0.7353
AUDUSD,20041021,055200,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,055300,0.7354,0.7355,0.7354,0.7355
AUDUSD,20041021,055400,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041021,055500,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041021,055600,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041021,055700,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041021,055800,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,055900,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,060000,0.7353,0.7354,0.7353,0.7354
AUDUSD,20041021,060100,0.7353,0.7355,0.7353,0.7355
AUDUSD,20041021,060200,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041021,060300,0.7354,0.7355,0.7354,0.7355
AUDUSD,20041021,060400,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041021,060500,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041021,060600,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,060700,0.7355,0.7355,0.7354,0.7354
AUDUSD,20041021,060800,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,060900,0.7354,0.7355,0.7354,0.7355
AUDUSD,20041021,061000,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041021,061100,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041021,061200,0.7356,0.7357,0.7356,0.7357
AUDUSD,20041021,061300,0.7356,0.7356,0.7356,0.7356
AUDUSD,20041021,061400,0.7356,0.7356,0.7356,0.7356
AUDUSD,20041021,061500,0.7356,0.7356,0.7356,0.7356
AUDUSD,20041021,061600,0.7356,0.7356,0.7356,0.7356
AUDUSD,20041021,061700,0.7356,0.7356,0.7355,0.7355
AUDUSD,20041021,061800,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,061900,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,062000,0.7354,0.7354,0.7353,0.7353
AUDUSD,20041021,062100,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,062200,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,062300,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,062400,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,062500,0.7352,0.7353,0.7352,0.7353
AUDUSD,20041021,062600,0.7352,0.7353,0.7352,0.7353
AUDUSD,20041021,062700,0.7352,0.7353,0.7352,0.7353
AUDUSD,20041021,062800,0.7352,0.7354,0.7352,0.7354
AUDUSD,20041021,062900,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041021,063000,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041021,063100,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041021,063200,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,063300,0.7354,0.7355,0.7354,0.7355
AUDUSD,20041021,063400,0.7355,0.7355,0.7354,0.7355
AUDUSD,20041021,063500,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041021,063600,0.7354,0.7355,0.7354,0.7355
AUDUSD,20041021,063700,0.7355,0.7355,0.7354,0.7354
AUDUSD,20041021,063800,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,063900,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,064000,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041021,064100,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041021,064200,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041021,064300,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041021,064400,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041021,064500,0.7355,0.7355,0.7354,0.7354
AUDUSD,20041021,064600,0.7353,0.7354,0.7353,0.7354
AUDUSD,20041021,064700,0.7354,0.7354,0.7353,0.7354
AUDUSD,20041021,064800,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,064900,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,065000,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,065100,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,065200,0.7355,0.7355,0.7354,0.7354
AUDUSD,20041021,065300,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,065400,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,065500,0.7354,0.7354,0.7353,0.7353
AUDUSD,20041021,065600,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,065700,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,065800,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,065900,0.7354,0.7354,0.7353,0.7353
AUDUSD,20041021,070000,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,070100,0.7353,0.7353,0.7351,0.7352
AUDUSD,20041021,070200,0.7352,0.7352,0.7352,0.7352
AUDUSD,20041021,070300,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,070400,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,070500,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,070600,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,070700,0.7354,0.7356,0.7354,0.7356
AUDUSD,20041021,070800,0.7356,0.7357,0.7356,0.7357
AUDUSD,20041021,070900,0.7358,0.7358,0.7358,0.7358
AUDUSD,20041021,071000,0.7358,0.7358,0.7357,0.7357
AUDUSD,20041021,071100,0.7358,0.7358,0.7357,0.7357
AUDUSD,20041021,071200,0.7358,0.7358,0.7357,0.7357
AUDUSD,20041021,071300,0.7357,0.7357,0.7357,0.7357
AUDUSD,20041021,071400,0.7358,0.7358,0.7358,0.7358
AUDUSD,20041021,071500,0.7357,0.7358,0.7357,0.7358
AUDUSD,20041021,071600,0.7358,0.7358,0.7358,0.7358
AUDUSD,20041021,071700,0.7358,0.7358,0.7358,0.7358
AUDUSD,20041021,071800,0.7358,0.7358,0.7358,0.7358
AUDUSD,20041021,071900,0.7358,0.7358,0.7358,0.7358
AUDUSD,20041021,072000,0.7359,0.7360,0.7359,0.7360
AUDUSD,20041021,072100,0.7359,0.7359,0.7359,0.7359
AUDUSD,20041021,072200,0.7359,0.7360,0.7359,0.7360
AUDUSD,20041021,072300,0.7360,0.7360,0.7360,0.7360
AUDUSD,20041021,072400,0.7361,0.7361,0.7361,0.7361
AUDUSD,20041021,072500,0.7361,0.7361,0.7361,0.7361
AUDUSD,20041021,072600,0.7361,0.7361,0.7361,0.7361
AUDUSD,20041021,072700,0.7362,0.7363,0.7362,0.7363
AUDUSD,20041021,072800,0.7364,0.7364,0.7363,0.7364
AUDUSD,20041021,072900,0.7365,0.7365,0.7364,0.7364
AUDUSD,20041021,073000,0.7365,0.7368,0.7365,0.7368
AUDUSD,20041021,073100,0.7369,0.7369,0.7369,0.7369
AUDUSD,20041021,073200,0.7369,0.7369,0.7368,0.7369
AUDUSD,20041021,073300,0.7368,0.7369,0.7368,0.7368
AUDUSD,20041021,073400,0.7367,0.7367,0.7366,0.7367
AUDUSD,20041021,073500,0.7367,0.7367,0.7367,0.7367
AUDUSD,20041021,073600,0.7368,0.7369,0.7368,0.7369
AUDUSD,20041021,073700,0.7369,0.7369,0.7369,0.7369
AUDUSD,20041021,073800,0.7368,0.7368,0.7368,0.7368
AUDUSD,20041021,073900,0.7368,0.7368,0.7368,0.7368
AUDUSD,20041021,074000,0.7368,0.7369,0.7368,0.7369
AUDUSD,20041021,074100,0.7369,0.7369,0.7368,0.7369
AUDUSD,20041021,074200,0.7369,0.7369,0.7368,0.7368
AUDUSD,20041021,074300,0.7369,0.7369,0.7369,0.7369
AUDUSD,20041021,074400,0.7368,0.7369,0.7368,0.7369
AUDUSD,20041021,074500,0.7369,0.7369,0.7367,0.7367
AUDUSD,20041021,074600,0.7367,0.7367,0.7367,0.7367
AUDUSD,20041021,074700,0.7366,0.7367,0.7366,0.7367
AUDUSD,20041021,074800,0.7366,0.7366,0.7366,0.7366
AUDUSD,20041021,074900,0.7366,0.7366,0.7366,0.7366
AUDUSD,20041021,075000,0.7367,0.7367,0.7365,0.7366
AUDUSD,20041021,075100,0.7367,0.7367,0.7365,0.7365
AUDUSD,20041021,075200,0.7365,0.7365,0.7365,0.7365
AUDUSD,20041021,075300,0.7365,0.7365,0.7365,0.7365
AUDUSD,20041021,075400,0.7365,0.7365,0.7365,0.7365
AUDUSD,20041021,075500,0.7365,0.7365,0.7365,0.7365
AUDUSD,20041021,075600,0.7365,0.7365,0.7365,0.7365
AUDUSD,20041021,075700,0.7365,0.7366,0.7365,0.7366
AUDUSD,20041021,075800,0.7365,0.7365,0.7365,0.7365
AUDUSD,20041021,075900,0.7365,0.7365,0.7365,0.7365
AUDUSD,20041021,080000,0.7365,0.7365,0.7364,0.7364
AUDUSD,20041021,080100,0.7365,0.7365,0.7364,0.7364
AUDUSD,20041021,080200,0.7363,0.7364,0.7362,0.7363
AUDUSD,20041021,080300,0.7364,0.7364,0.7362,0.7362
AUDUSD,20041021,080400,0.7362,0.7364,0.7362,0.7364
AUDUSD,20041021,080500,0.7365,0.7365,0.7364,0.7365
AUDUSD,20041021,080600,0.7365,0.7365,0.7365,0.7365
AUDUSD,20041021,080700,0.7365,0.7365,0.7364,0.7364
AUDUSD,20041021,080800,0.7365,0.7365,0.7364,0.7364
AUDUSD,20041021,080900,0.7363,0.7364,0.7363,0.7363
AUDUSD,20041021,081000,0.7363,0.7363,0.7363,0.7363
AUDUSD,20041021,081100,0.7363,0.7364,0.7363,0.7364
AUDUSD,20041021,081200,0.7365,0.7365,0.7365,0.7365
AUDUSD,20041021,081300,0.7365,0.7365,0.7364,0.7364
AUDUSD,20041021,081400,0.7364,0.7364,0.7364,0.7364
AUDUSD,20041021,081500,0.7363,0.7364,0.7363,0.7363
AUDUSD,20041021,081600,0.7364,0.7364,0.7363,0.7363
AUDUSD,20041021,081700,0.7364,0.7365,0.7364,0.7365
AUDUSD,20041021,081800,0.7364,0.7366,0.7364,0.7366
AUDUSD,20041021,081900,0.7367,0.7367,0.7365,0.7365
AUDUSD,20041021,082000,0.7366,0.7367,0.7366,0.7367
AUDUSD,20041021,082100,0.7367,0.7367,0.7367,0.7367
AUDUSD,20041021,082200,0.7366,0.7366,0.7366,0.7366
AUDUSD,20041021,082300,0.7365,0.7365,0.7363,0.7364
AUDUSD,20041021,082400,0.7364,0.7365,0.7364,0.7365
AUDUSD,20041021,082500,0.7366,0.7368,0.7366,0.7367
AUDUSD,20041021,082600,0.7368,0.7372,0.7368,0.7372
AUDUSD,20041021,082700,0.7371,0.7371,0.7369,0.7370
AUDUSD,20041021,082800,0.7370,0.7370,0.7369,0.7369
AUDUSD,20041021,082900,0.7368,0.7368,0.7368,0.7368
AUDUSD,20041021,083000,0.7367,0.7367,0.7365,0.7365
AUDUSD,20041021,083100,0.7366,0.7366,0.7365,0.7365
AUDUSD,20041021,083200,0.7365,0.7366,0.7365,0.7366
AUDUSD,20041021,083300,0.7365,0.7366,0.7364,0.7366
AUDUSD,20041021,083400,0.7367,0.7367,0.7366,0.7367
AUDUSD,20041021,083500,0.7368,0.7368,0.7366,0.7366
AUDUSD,20041021,083600,0.7365,0.7367,0.7365,0.7367
AUDUSD,20041021,083700,0.7366,0.7366,0.7366,0.7366
AUDUSD,20041021,083800,0.7366,0.7366,0.7365,0.7365
AUDUSD,20041021,083900,0.7365,0.7365,0.7365,0.7365
AUDUSD,20041021,084000,0.7365,0.7367,0.7365,0.7366
AUDUSD,20041021,084100,0.7367,0.7367,0.7366,0.7366
AUDUSD,20041021,084200,0.7365,0.7367,0.7365,0.7367
AUDUSD,20041021,084300,0.7367,0.7367,0.7366,0.7366
AUDUSD,20041021,084400,0.7366,0.7366,0.7366,0.7366
AUDUSD,20041021,084500,0.7365,0.7367,0.7365,0.7367
AUDUSD,20041021,084600,0.7368,0.7370,0.7368,0.7369
AUDUSD,20041021,084700,0.7368,0.7368,0.7366,0.7366
AUDUSD,20041021,084800,0.7367,0.7369,0.7367,0.7368
AUDUSD,20041021,084900,0.7367,0.7367,0.7367,0.7367
AUDUSD,20041021,085000,0.7368,0.7368,0.7367,0.7368
AUDUSD,20041021,085100,0.7367,0.7367,0.7367,0.7367
AUDUSD,20041021,085200,0.7367,0.7367,0.7367,0.7367
AUDUSD,20041021,085300,0.7366,0.7367,0.7366,0.7367
AUDUSD,20041021,085400,0.7367,0.7367,0.7366,0.7366
AUDUSD,20041021,085500,0.7365,0.7365,0.7364,0.7364
AUDUSD,20041021,085600,0.7363,0.7363,0.7362,0.7362
AUDUSD,20041021,085700,0.7363,0.7363,0.7362,0.7362
AUDUSD,20041021,085800,0.7363,0.7363,0.7362,0.7362
AUDUSD,20041021,085900,0.7361,0.7361,0.7361,0.7361
AUDUSD,20041021,090000,0.7361,0.7361,0.7361,0.7361
AUDUSD,20041021,090100,0.7360,0.7360,0.7358,0.7358
AUDUSD,20041021,090200,0.7359,0.7359,0.7359,0.7359
AUDUSD,20041021,090300,0.7359,0.7359,0.7357,0.7358
AUDUSD,20041021,090400,0.7359,0.7359,0.7358,0.7358
AUDUSD,20041021,090500,0.7357,0.7357,0.7357,0.7357
AUDUSD,20041021,090600,0.7357,0.7357,0.7356,0.7356
AUDUSD,20041021,090700,0.7355,0.7355,0.7354,0.7355
AUDUSD,20041021,090800,0.7356,0.7356,0.7355,0.7356
AUDUSD,20041021,090900,0.7355,0.7355,0.7354,0.7354
AUDUSD,20041021,091000,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,091100,0.7355,0.7356,0.7355,0.7356
AUDUSD,20041021,091200,0.7355,0.7355,0.7354,0.7354
AUDUSD,20041021,091300,0.7355,0.7355,0.7353,0.7353
AUDUSD,20041021,091400,0.7352,0.7352,0.7350,0.7350
AUDUSD,20041021,091500,0.7349,0.7350,0.7349,0.7349
AUDUSD,20041021,091600,0.7348,0.7348,0.7347,0.7347
AUDUSD,20041021,091700,0.7346,0.7346,0.7346,0.7346
AUDUSD,20041021,091800,0.7347,0.7350,0.7347,0.7348
AUDUSD,20041021,091900,0.7347,0.7349,0.7347,0.7349
AUDUSD,20041021,092000,0.7348,0.7349,0.7348,0.7349
AUDUSD,20041021,092100,0.7349,0.7349,0.7349,0.7349
AUDUSD,20041021,092200,0.7349,0.7350,0.7349,0.7350
AUDUSD,20041021,092300,0.7351,0.7351,0.7349,0.7349
AUDUSD,20041021,092400,0.7348,0.7348,0.7348,0.7348
AUDUSD,20041021,092500,0.7347,0.7348,0.7346,0.7346
AUDUSD,20041021,092600,0.7345,0.7348,0.7345,0.7348
AUDUSD,20041021,092800,0.7348,0.7349,0.7348,0.7349
AUDUSD,20041021,092900,0.7349,0.7349,0.7349,0.7349
AUDUSD,20041021,093000,0.7349,0.7349,0.7348,0.7349
AUDUSD,20041021,093100,0.7350,0.7352,0.7350,0.7352
AUDUSD,20041021,093200,0.7353,0.7353,0.7352,0.7353
AUDUSD,20041021,093300,0.7354,0.7357,0.7354,0.7357
AUDUSD,20041021,093400,0.7358,0.7358,0.7358,0.7358
AUDUSD,20041021,093500,0.7359,0.7359,0.7359,0.7359
AUDUSD,20041021,093600,0.7359,0.7362,0.7359,0.7362
AUDUSD,20041021,093700,0.7363,0.7364,0.7363,0.7364
AUDUSD,20041021,093800,0.7365,0.7367,0.7365,0.7367
AUDUSD,20041021,093900,0.7366,0.7367,0.7366,0.7367
AUDUSD,20041021,094000,0.7368,0.7368,0.7367,0.7368
AUDUSD,20041021,094100,0.7367,0.7376,0.7367,0.7376
AUDUSD,20041021,094200,0.7377,0.7383,0.7377,0.7381
AUDUSD,20041021,094300,0.7382,0.7385,0.7381,0.7382
AUDUSD,20041021,094400,0.7381,0.7381,0.7379,0.7379
AUDUSD,20041021,094500,0.7380,0.7381,0.7380,0.7380
AUDUSD,20041021,094600,0.7380,0.7380,0.7380,0.7380
AUDUSD,20041021,094700,0.7381,0.7383,0.7381,0.7383
AUDUSD,20041021,094800,0.7384,0.7385,0.7384,0.7384
AUDUSD,20041021,094900,0.7385,0.7385,0.7381,0.7381
AUDUSD,20041021,095000,0.7382,0.7382,0.7381,0.7382
AUDUSD,20041021,095100,0.7383,0.7386,0.7383,0.7386
AUDUSD,20041021,095200,0.7385,0.7385,0.7380,0.7380
AUDUSD,20041021,095300,0.7379,0.7379,0.7378,0.7378
AUDUSD,20041021,095400,0.7378,0.7378,0.7378,0.7378
AUDUSD,20041021,095500,0.7378,0.7379,0.7378,0.7378
AUDUSD,20041021,095600,0.7379,0.7380,0.7378,0.7380
AUDUSD,20041021,095700,0.7380,0.7381,0.7380,0.7381
AUDUSD,20041021,095800,0.7382,0.7383,0.7382,0.7383
AUDUSD,20041021,095900,0.7382,0.7382,0.7382,0.7382
AUDUSD,20041021,100000,0.7382,0.7382,0.7382,0.7382
AUDUSD,20041021,100100,0.7383,0.7383,0.7381,0.7381
AUDUSD,20041021,100200,0.7380,0.7380,0.7380,0.7380
AUDUSD,20041021,100300,0.7379,0.7382,0.7379,0.7382
AUDUSD,20041021,100400,0.7381,0.7381,0.7381,0.7381
AUDUSD,20041021,100500,0.7382,0.7382,0.7382,0.7382
AUDUSD,20041021,100600,0.7382,0.7386,0.7382,0.7386
AUDUSD,20041021,100700,0.7387,0.7387,0.7387,0.7387
AUDUSD,20041021,100800,0.7388,0.7390,0.7388,0.7390
AUDUSD,20041021,100900,0.7389,0.7389,0.7387,0.7387
AUDUSD,20041021,101000,0.7386,0.7386,0.7385,0.7385
AUDUSD,20041021,101100,0.7384,0.7385,0.7384,0.7384
AUDUSD,20041021,101200,0.7385,0.7386,0.7385,0.7386
AUDUSD,20041021,101300,0.7387,0.7388,0.7387,0.7388
AUDUSD,20041021,101400,0.7389,0.7389,0.7387,0.7387
AUDUSD,20041021,101500,0.7386,0.7386,0.7385,0.7385
AUDUSD,20041021,101600,0.7385,0.7385,0.7384,0.7384
AUDUSD,20041021,101700,0.7385,0.7385,0.7383,0.7383
AUDUSD,20041021,101800,0.7382,0.7383,0.7382,0.7382
AUDUSD,20041021,101900,0.7383,0.7383,0.7383,0.7383
AUDUSD,20041021,102000,0.7382,0.7382,0.7382,0.7382
AUDUSD,20041021,102100,0.7382,0.7382,0.7381,0.7381
AUDUSD,20041021,102200,0.7380,0.7380,0.7379,0.7380
AUDUSD,20041021,102300,0.7380,0.7382,0.7380,0.7382
AUDUSD,20041021,102400,0.7383,0.7386,0.7382,0.7386
AUDUSD,20041021,102500,0.7386,0.7386,0.7386,0.7386
AUDUSD,20041021,102600,0.7387,0.7387,0.7386,0.7386
AUDUSD,20041021,102700,0.7386,0.7387,0.7386,0.7387
AUDUSD,20041021,102800,0.7386,0.7388,0.7386,0.7388
AUDUSD,20041021,102900,0.7387,0.7387,0.7385,0.7385
AUDUSD,20041021,103000,0.7385,0.7386,0.7385,0.7385
AUDUSD,20041021,103100,0.7384,0.7388,0.7384,0.7388
AUDUSD,20041021,103200,0.7387,0.7387,0.7384,0.7384
AUDUSD,20041021,103300,0.7383,0.7386,0.7382,0.7386
AUDUSD,20041021,103400,0.7385,0.7386,0.7384,0.7385
AUDUSD,20041021,103500,0.7384,0.7385,0.7384,0.7384
AUDUSD,20041021,103600,0.7383,0.7385,0.7383,0.7385
AUDUSD,20041021,103700,0.7385,0.7385,0.7385,0.7385
AUDUSD,20041021,103800,0.7384,0.7389,0.7384,0.7389
AUDUSD,20041021,103900,0.7390,0.7390,0.7390,0.7390
AUDUSD,20041021,104000,0.7390,0.7393,0.7390,0.7393
AUDUSD,20041021,104100,0.7392,0.7392,0.7390,0.7390
AUDUSD,20041021,104200,0.7389,0.7389,0.7387,0.7389
AUDUSD,20041021,104300,0.7388,0.7388,0.7388,0.7388
AUDUSD,20041021,104400,0.7388,0.7388,0.7387,0.7387
AUDUSD,20041021,104500,0.7387,0.7387,0.7386,0.7386
AUDUSD,20041021,104600,0.7385,0.7386,0.7385,0.7386
AUDUSD,20041021,104700,0.7385,0.7385,0.7381,0.7382
AUDUSD,20041021,104800,0.7381,0.7381,0.7374,0.7374
AUDUSD,20041021,104900,0.7375,0.7375,0.7373,0.7373
AUDUSD,20041021,105000,0.7373,0.7373,0.7372,0.7372
AUDUSD,20041021,105100,0.7373,0.7373,0.7371,0.7371
AUDUSD,20041021,105200,0.7372,0.7374,0.7371,0.7371
AUDUSD,20041021,105300,0.7370,0.7370,0.7370,0.7370
AUDUSD,20041021,105400,0.7369,0.7369,0.7363,0.7363
AUDUSD,20041021,105500,0.7364,0.7364,0.7363,0.7364
AUDUSD,20041021,105600,0.7364,0.7364,0.7364,0.7364
AUDUSD,20041021,105700,0.7364,0.7364,0.7364,0.7364
AUDUSD,20041021,105800,0.7365,0.7366,0.7364,0.7364
AUDUSD,20041021,105900,0.7363,0.7364,0.7363,0.7363
AUDUSD,20041021,110000,0.7362,0.7362,0.7362,0.7362
AUDUSD,20041021,110100,0.7361,0.7363,0.7361,0.7362
AUDUSD,20041021,110200,0.7361,0.7361,0.7361,0.7361
AUDUSD,20041021,110300,0.7361,0.7361,0.7361,0.7361
AUDUSD,20041021,110400,0.7361,0.7362,0.7361,0.7362
AUDUSD,20041021,110500,0.7363,0.7363,0.7362,0.7363
AUDUSD,20041021,110600,0.7364,0.7364,0.7362,0.7363
AUDUSD,20041021,110700,0.7362,0.7364,0.7362,0.7363
AUDUSD,20041021,110800,0.7362,0.7362,0.7360,0.7360
AUDUSD,20041021,110900,0.7359,0.7364,0.7359,0.7364
AUDUSD,20041021,111000,0.7363,0.7363,0.7362,0.7363
AUDUSD,20041021,111100,0.7362,0.7362,0.7358,0.7358
AUDUSD,20041021,111200,0.7359,0.7359,0.7354,0.7354
AUDUSD,20041021,111300,0.7355,0.7355,0.7354,0.7354
AUDUSD,20041021,111400,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,111500,0.7353,0.7354,0.7353,0.7354
AUDUSD,20041021,111600,0.7355,0.7355,0.7354,0.7354
AUDUSD,20041021,111700,0.7353,0.7354,0.7353,0.7353
AUDUSD,20041021,111800,0.7353,0.7353,0.7353,0.7353
AUDUSD,20041021,111900,0.7354,0.7354,0.7354,0.7354
AUDUSD,20041021,112000,0.7354,0.7355,0.7354,0.7355
AUDUSD,20041021,112100,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041021,112200,0.7356,0.7356,0.7356,0.7356
AUDUSD,20041021,112300,0.7357,0.7357,0.7357,0.7357
AUDUSD,20041021,112400,0.7357,0.7357,0.7355,0.7355
AUDUSD,20041021,112500,0.7356,0.7356,0.7356,0.7356
AUDUSD,20041021,112600,0.7356,0.7357,0.7356,0.7357
AUDUSD,20041021,112700,0.7357,0.7357,0.7357,0.7357
AUDUSD,20041021,112800,0.7358,0.7358,0.7357,0.7357
AUDUSD,20041021,112900,0.7357,0.7357,0.7356,0.7356
AUDUSD,20041021,113000,0.7357,0.7358,0.7357,0.7358
AUDUSD,20041021,113100,0.7359,0.7360,0.7358,0.7359
AUDUSD,20041021,113200,0.7360,0.7360,0.7360,0.7360
AUDUSD,20041021,113300,0.7361,0.7361,0.7360,0.7360
AUDUSD,20041021,113400,0.7361,0.7361,0.7361,0.7361
AUDUSD,20041021,113500,0.7361,0.7362,0.7361,0.7362
AUDUSD,20041021,113600,0.7362,0.7362,0.7362,0.7362
AUDUSD,20041021,113700,0.7361,0.7363,0.7361,0.7363
AUDUSD,20041021,113800,0.7362,0.7362,0.7362,0.7362
AUDUSD,20041021,113900,0.7361,0.7361,0.7360,0.7360
AUDUSD,20041021,114000,0.7359,0.7359,0.7359,0.7359
AUDUSD,20041021,114100,0.7358,0.7358,0.7358,0.7358
AUDUSD,20041021,114200,0.7359,0.7359,0.7358,0.7358
AUDUSD,20041021,114300,0.7359,0.7359,0.7357,0.7357
AUDUSD,20041021,114400,0.7356,0.7356,0.7355,0.7355
AUDUSD,20041021,114500,0.7356,0.7357,0.7356,0.7357
AUDUSD,20041021,114600,0.7358,0.7359,0.7357,0.7357
AUDUSD,20041021,114700,0.7358,0.7359,0.7357,0.7357
AUDUSD,20041021,114800,0.7356,0.7356,0.7356,0.7356
AUDUSD,20041021,114900,0.7355,0.7357,0.7355,0.7357
AUDUSD,20041021,115000,0.7356,0.7356,0.7355,0.7355
AUDUSD,20041021,115100,0.7354,0.7355,0.7354,0.7355
AUDUSD,20041021,115200,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041021,115300,0.7356,0.7356,0.7355,0.7355
AUDUSD,20041021,115400,0.7356,0.7357,0.7356,0.7356
AUDUSD,20041021,115500,0.7357,0.7357,0.7357,0.7357
AUDUSD,20041021,115600,0.7356,0.7356,0.7355,0.7355
AUDUSD,20041021,115700,0.7356,0.7358,0.7356,0.7358
AUDUSD,20041021,115800,0.7359,0.7359,0.7359,0.7359
AUDUSD,20041021,115900,0.7361,0.7361,0.7361,0.7361
AUDUSD,20041021,120000,0.7362,0.7363,0.7362,0.7363
AUDUSD,20041021,120100,0.7364,0.7364,0.7363,0.7363
AUDUSD,20041021,120200,0.7363,0.7363,0.7360,0.7360
AUDUSD,20041021,120300,0.7361,0.7362,0.7361,0.7362
AUDUSD,20041021,120400,0.7363,0.7365,0.7363,0.7365
AUDUSD,20041021,120500,0.7364,0.7364,0.7364,0.7364
AUDUSD,20041021,120600,0.7365,0.7366,0.7362,0.7362
AUDUSD,20041021,120700,0.7363,0.7363,0.7363,0.7363
AUDUSD,20041021,120800,0.7363,0.7363,0.7362,0.7363
AUDUSD,20041021,120900,0.7362,0.7363,0.7362,0.7362
AUDUSD,20041021,121000,0.7361,0.7361,0.7360,0.7360
AUDUSD,20041021,121100,0.7360,0.7360,0.7360,0.7360
AUDUSD,20041021,121200,0.7360,0.7360,0.7359,0.7360
AUDUSD,20041021,121300,0.7360,0.7360,0.7360,0.7360
AUDUSD,20041021,121400,0.7359,0.7360,0.7359,0.7360
AUDUSD,20041021,121500,0.7359,0.7359,0.7359,0.7359
AUDUSD,20041021,121600,0.7359,0.7359,0.7359,0.7359
AUDUSD,20041021,121700,0.7359,0.7359,0.7359,0.7359
AUDUSD,20041021,121800,0.7359,0.7360,0.7359,0.7360
AUDUSD,20041021,121900,0.7360,0.7360,0.7360,0.7360
AUDUSD,20041021,122000,0.7360,0.7360,0.7360,0.7360
AUDUSD,20041021,122100,0.7359,0.7359,0.7357,0.7358
AUDUSD,20041021,122200,0.7359,0.7360,0.7359,0.7360
AUDUSD,20041021,122300,0.7360,0.7360,0.7360,0.7360
AUDUSD,20041021,122400,0.7361,0.7361,0.7361,0.7361
AUDUSD,20041021,122500,0.7362,0.7362,0.7361,0.7362
AUDUSD,20041021,122600,0.7361,0.7361,0.7360,0.7360
AUDUSD,20041021,122700,0.7361,0.7361,0.7361,0.7361
AUDUSD,20041021,122800,0.7361,0.7361,0.7361,0.7361
AUDUSD,20041021,122900,0.7361,0.7361,0.7361,0.7361
AUDUSD,20041021,123000,0.7361,0.7361,0.7360,0.7361
AUDUSD,20041021,123100,0.7361,0.7362,0.7361,0.7362
AUDUSD,20041021,123200,0.7363,0.7363,0.7363,0.7363
AUDUSD,20041021,123300,0.7363,0.7365,0.7362,0.7365
AUDUSD,20041021,123400,0.7364,0.7364,0.7361,0.7361
AUDUSD,20041021,123500,0.7362,0.7363,0.7362,0.7362
AUDUSD,20041021,123600,0.7363,0.7363,0.7363,0.7363
AUDUSD,20041021,123700,0.7363,0.7363,0.7363,0.7363
AUDUSD,20041021,123800,0.7362,0.7362,0.7362,0.7362
AUDUSD,20041021,123900,0.7362,0.7362,0.7360,0.7360
AUDUSD,20041021,124000,0.7359,0.7359,0.7358,0.7358
AUDUSD,20041021,124100,0.7359,0.7359,0.7359,0.7359
AUDUSD,20041021,124200,0.7359,0.7360,0.7359,0.7359
AUDUSD,20041021,124300,0.7358,0.7358,0.7358,0.7358
AUDUSD,20041021,124400,0.7359,0.7359,0.7357,0.7357
AUDUSD,20041021,124500,0.7358,0.7358,0.7358,0.7358
AUDUSD,20041021,124600,0.7358,0.7359,0.7358,0.7358
AUDUSD,20041021,124700,0.7357,0.7357,0.7357,0.7357
AUDUSD,20041021,124800,0.7357,0.7357,0.7357,0.7357
AUDUSD,20041021,124900,0.7358,0.7358,0.7357,0.7357
AUDUSD,20041021,125000,0.7357,0.7357,0.7355,0.7355
AUDUSD,20041021,125100,0.7354,0.7355,0.7354,0.7355
AUDUSD,20041021,125200,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041021,125300,0.7356,0.7356,0.7355,0.7355
AUDUSD,20041021,125400,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041021,125500,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041021,125600,0.7355,0.7355,0.7354,0.7354
AUDUSD,20041021,125700,0.7353,0.7355,0.7353,0.7355
AUDUSD,20041021,125800,0.7354,0.7354,0.7353,0.7353
AUDUSD,20041021,125900,0.7354,0.7354,0.7353,0.7354
AUDUSD,20041021,130000,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041021,130100,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041021,130200,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041021,130300,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041021,130400,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041021,130500,0.7356,0.7356,0.7355,0.7356
AUDUSD,20041021,130600,0.7356,0.7356,0.7356,0.7356
AUDUSD,20041021,130700,0.7355,0.7356,0.7355,0.7356
AUDUSD,20041021,130800,0.7356,0.7356,0.7356,0.7356
AUDUSD,20041021,130900,0.7356,0.7356,0.7356,0.7356
AUDUSD,20041021,131000,0.7356,0.7356,0.7356,0.7356
AUDUSD,20041021,131100,0.7357,0.7357,0.7357,0.7357
AUDUSD,20041021,131200,0.7357,0.7357,0.7357,0.7357
AUDUSD,20041021,131300,0.7357,0.7358,0.7357,0.7358
AUDUSD,20041021,131400,0.7359,0.7359,0.7358,0.7359
AUDUSD,20041021,131500,0.7360,0.7360,0.7356,0.7356
AUDUSD,20041021,131600,0.7357,0.7357,0.7357,0.7357
AUDUSD,20041021,131700,0.7357,0.7358,0.7357,0.7358
AUDUSD,20041021,131800,0.7359,0.7359,0.7359,0.7359
AUDUSD,20041021,131900,0.7360,0.7360,0.7359,0.7359
AUDUSD,20041021,132000,0.7360,0.7361,0.7360,0.7361
AUDUSD,20041021,132100,0.7362,0.7363,0.7362,0.7363
AUDUSD,20041021,132200,0.7364,0.7365,0.7364,0.7365
AUDUSD,20041021,132300,0.7366,0.7366,0.7365,0.7366
AUDUSD,20041021,132400,0.7367,0.7367,0.7367,0.7367
AUDUSD,20041021,132500,0.7368,0.7369,0.7368,0.7369
AUDUSD,20041021,132600,0.7370,0.7370,0.7369,0.7369
AUDUSD,20041021,132700,0.7370,0.7370,0.7369,0.7370
AUDUSD,20041021,132800,0.7369,0.7369,0.7369,0.7369
AUDUSD,20041021,132900,0.7368,0.7370,0.7368,0.7370
AUDUSD,20041021,133000,0.7371,0.7373,0.7371,0.7373
AUDUSD,20041021,133100,0.7374,0.7374,0.7372,0.7372
AUDUSD,20041021,133200,0.7371,0.7372,0.7370,0.7370
AUDUSD,20041021,133300,0.7369,0.7369,0.7368,0.7368
AUDUSD,20041021,133400,0.7367,0.7367,0.7365,0.7365
AUDUSD,20041021,133500,0.7365,0.7365,0.7365,0.7365
AUDUSD,20041021,133600,0.7366,0.7367,0.7366,0.7367
AUDUSD,20041021,133700,0.7367,0.7367,0.7367,0.7367
AUDUSD,20041021,133800,0.7367,0.7367,0.7367,0.7367
AUDUSD,20041021,133900,0.7367,0.7367,0.7367,0.7367
AUDUSD,20041021,134000,0.7367,0.7367,0.7364,0.7364
AUDUSD,20041021,134100,0.7364,0.7364,0.7363,0.7363
AUDUSD,20041021,134200,0.7362,0.7362,0.7358,0.7358
AUDUSD,20041021,134300,0.7357,0.7357,0.7357,0.7357
AUDUSD,20041021,134400,0.7357,0.7358,0.7357,0.7358
AUDUSD,20041021,134500,0.7359,0.7362,0.7359,0.7362
AUDUSD,20041021,134600,0.7362,0.7362,0.7360,0.7360
AUDUSD,20041021,134700,0.7361,0.7362,0.7360,0.7360
AUDUSD,20041021,134800,0.7359,0.7361,0.7359,0.7359
AUDUSD,20041021,134900,0.7358,0.7360,0.7357,0.7357
AUDUSD,20041021,135000,0.7358,0.7359,0.7358,0.7359
AUDUSD,20041021,135100,0.7360,0.7360,0.7359,0.7360
AUDUSD,20041021,135200,0.7361,0.7363,0.7360,0.7361
AUDUSD,20041021,135300,0.7361,0.7361,0.7359,0.7359
AUDUSD,20041021,135400,0.7360,0.7360,0.7357,0.7357
AUDUSD,20041021,135500,0.7358,0.7358,0.7357,0.7358
AUDUSD,20041021,135600,0.7359,0.7359,0.7359,0.7359
AUDUSD,20041021,135700,0.7358,0.7358,0.7356,0.7356
AUDUSD,20041021,135800,0.7355,0.7356,0.7355,0.7356
AUDUSD,20041021,135900,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041021,140000,0.7354,0.7355,0.7354,0.7355
AUDUSD,20041021,140100,0.7356,0.7356,0.7355,0.7355
AUDUSD,20041021,140200,0.7356,0.7357,0.7356,0.7357
AUDUSD,20041021,140300,0.7357,0.7357,0.7357,0.7357
AUDUSD,20041021,140400,0.7358,0.7358,0.7356,0.7356
AUDUSD,20041021,140500,0.7357,0.7357,0.7356,0.7357
AUDUSD,20041021,140600,0.7357,0.7357,0.7356,0.7356
AUDUSD,20041021,140700,0.7355,0.7356,0.7355,0.7356
AUDUSD,20041021,140800,0.7356,0.7357,0.7356,0.7357
AUDUSD,20041021,140900,0.7358,0.7358,0.7357,0.7357
AUDUSD,20041021,141000,0.7357,0.7357,0.7357,0.7357
AUDUSD,20041021,141100,0.7357,0.7358,0.7357,0.7358
AUDUSD,20041021,141200,0.7359,0.7361,0.7359,0.7361
AUDUSD,20041021,141300,0.7361,0.7361,0.7358,0.7358
AUDUSD,20041021,141400,0.7360,0.7360,0.7358,0.7358
AUDUSD,20041021,141500,0.7357,0.7357,0.7357,0.7357
AUDUSD,20041021,141600,0.7356,0.7357,0.7356,0.7357
AUDUSD,20041021,141700,0.7357,0.7357,0.7357,0.7357
AUDUSD,20041021,141800,0.7358,0.7358,0.7358,0.7358
AUDUSD,20041021,141900,0.7358,0.7359,0.7358,0.7359
AUDUSD,20041021,142000,0.7361,0.7361,0.7361,0.7361
AUDUSD,20041021,142100,0.7362,0.7363,0.7362,0.7363
AUDUSD,20041021,142200,0.7362,0.7362,0.7362,0.7362
AUDUSD,20041021,142300,0.7361,0.7361,0.7358,0.7358
AUDUSD,20041021,142400,0.7357,0.7358,0.7357,0.7358
AUDUSD,20041021,142500,0.7357,0.7359,0.7357,0.7359
AUDUSD,20041021,142600,0.7360,0.7360,0.7358,0.7358
AUDUSD,20041021,142700,0.7357,0.7358,0.7357,0.7357
AUDUSD,20041021,142800,0.7357,0.7358,0.7357,0.7358
AUDUSD,20041021,142900,0.7359,0.7360,0.7358,0.7359
AUDUSD,20041021,143000,0.7360,0.7361,0.7359,0.7361
AUDUSD,20041021,143100,0.7360,0.7360,0.7358,0.7358
AUDUSD,20041021,143200,0.7358,0.7358,0.7358,0.7358
AUDUSD,20041021,143300,0.7359,0.7359,0.7359,0.7359
AUDUSD,20041021,143400,0.7359,0.7359,0.7359,0.7359
AUDUSD,20041021,143500,0.7358,0.7358,0.7356,0.7356
AUDUSD,20041021,143600,0.7355,0.7355,0.7354,0.7354
AUDUSD,20041021,143700,0.7355,0.7355,0.7355,0.7355
AUDUSD,20041021,143800,0.7356,0.7356,0.7356,0.7356
AUDUSD,20041021,143900,0.7355,0.7355,0.7354,0.7355
AUDUSD,20041021,144000,0.7356,0.7356,0.7356,0.7356
AUDUSD,20041021,144100,0.7357,0.7358,0.7357,0.7358
AUDUSD,20041021,144200,0.7357,0.7357,0.7357,0.7357
AUDUSD,20041021,144300,0.7357,0.7357,0.7356,0.7356
AUDUSD,20041021,144400,0.7355,0.7356,0.7355,0.7356
AUDUSD,20041021,144500,0.7355,0.7356,0.7355,0.7356
AUDUSD,20041021,144600,0.7357,0.7357,0.7356,0.7357
AUDUSD,20041021,144700,0.7357,0.7357,0.7357,0.7357
AUDUSD,20041021,144800,0.7356,0.7356,0.7356,0.7356
AUDUSD,20041021,144900,0.7355,0.7356,0.7355,0.7355
AUDUSD,20041021,145000,0.7354,0.7354,0.7353,0.7353
AUDUSD,20041021,145100,0.7352,0.7352,0.7350,0.7350
AUDUSD,20041021,145200,0.7349,0.7349,0.7348,0.7348
AUDUSD,20041021,145300,0.7349,0.7351,0.7349,0.7350
AUDUSD,20041021,145400,0.7350,0.7351,0.7350,0.7351
AUDUSD,20041021,145500,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041021,145600,0.7351,0.7351,0.7351,0.7351
AUDUSD,20041021,145700,0.7352,0.7353,0.7352,0.7352
AUDUSD,20041021,145800,0.7353,0.7355,0.7353,0.7355
AUDUSD,20041021,145900,0.7356,0.7357,0.7356,0.7357
AUDUSD,20041021,150000,0.7358,0.7358,0.7357,0.7357
AUDUSD,20041021,150100,0.7358,0.7358,0.7358,0.7358
AUDUSD,20041021,150200,0.7359,0.7362,0.7359,0.7362
AUDUSD,20041021,150300,0.7361,0.7361,0.7360,0.7360
AUDUSD,20041021,150400,0.7359,0.7359,0.7358,0.7358
AUDUSD,20041021,150500,0.7357,0.7358,0.7357,0.7357
AUDUSD,20041021,150600,0.7357,0.7357,0.7356,0.7356
AUDUSD,20041021,150700,0.7357,0.7357,0.7356,0.7357
AUDUSD,20041021,150800,0.7358,0.7358,0.7356,0.7356
AUDUSD,20041021,150900,0.7357,0.7357,0.7356,0.7357
AUDUSD,20041021,151000,0.7357,0.7357,0.7357,0.7357
AUDUSD,20041021,151100,0.7358,0.7358,0.7358,0.7358
AUDUSD,20041021,151200,0.7359,0.7360,0.7359,0.7360
AUDUSD,20041021,151300,0.7361,0.7362,0.7361,0.7362
AUDUSD,20041021,151400,0.7362,0.7362,0.7360,0.7360
AUDUSD,20041021,151500,0.7360,0.7360,0.7360,0.7360
AUDUSD,20041021,151600,0.7359,0.7360,0.7359,0.7360
AUDUSD,20041021,151700,0.7359,0.7360,0.7358,0.7360
AUDUSD,20041021,151800,0.7359,0.7360,0.7359,0.7360
AUDUSD,20041021,151900,0.7361,0.7361,0.7361,0.7361
AUDUSD,20041021,152000,0.7361,0.7362,0.7361,0.7362
AUDUSD,20041021,152100,0.7361,0.7362,0.7361,0.7361
AUDUSD,20041021,152200,0.7361,0.7361,0.7361,0.7361
AUDUSD,20041021,152300,0.7361,0.7361,0.7361,0.7361
AUDUSD,20041021,152400,0.7362,0.7366,0.7362,0.7366
AUDUSD,20041021,152500,0.7365,0.7365,0.7364,0.7365
AUDUSD,20041021,152600,0.7366,0.7367,0.7366,0.7366
AUDUSD,20041021,152700,0.7367,0.7367,0.7367,0.7367
AUDUSD,20041021,152800,0.7367,0.7367,0.7367,0.7367
AUDUSD,20041021,152900,0.7366,0.7367,0.7365,0.7367
AUDUSD,20041021,153000,0.7367,0.7367,0.7367,0.7367
AUDUSD,20041021,153100,0.7366,0.7369,0.7366,0.7369
AUDUSD,20041021,153200,0.7369,0.7369,0.7369,0.7369
AUDUSD,20041021,153300,0.7370,0.7370,0.7369,0.7369
AUDUSD,20041021,153400,0.7368,0.7368,0.7368,0.7368
AUDUSD,20041021,153500,0.7369,0.7369,0.7368,0.7369
AUDUSD,20041021,153600,0.7368,0.7368,0.7367,0.7368
AUDUSD,20041021,153700,0.7369,0.7373,0.7369,0.7373
AUDUSD,20041021,153800,0.7372,0.7375,0.7372,0.7374
AUDUSD,20041021,153900,0.7373,0.7373,0.7373,0.7373
AUDUSD,20041021,154000,0.7374,0.7375,0.7374,0.7374
AUDUSD,20041021,154100,0.7375,0.7378,0.7375,0.7378
AUDUSD,20041021,154200,0.7379,0.7381,0.7379,0.7380
AUDUSD,20041021,154300,0.7379,0.7379,0.7376,0.7376
AUDUSD,20041021,154400,0.7377,0.7377,0.7374,0.7375
AUDUSD,20041021,154500,0.7375,0.7375,0.7375,0.7375
AUDUSD,20041021,154600,0.7375,0.7375,0.7375,0.7375
AUDUSD,20041021,154700,0.7376,0.7376,0.7375,0.7376
AUDUSD,20041021,154800,0.7375,0.7376,0.7375,0.7375
AUDUSD,20041021,154900,0.7376,0.7376,0.7375,0.7376
AUDUSD,20041021,155000,0.7375,0.7375,0.7373,0.7373
AUDUSD,20041021,155100,0.7372,0.7372,0.7371,0.7371
AUDUSD,20041021,155200,0.7372,0.7374,0.7372,0.7374
AUDUSD,20041021,155300,0.7375,0.7375,0.7374,0.7374
AUDUSD,20041021,155400,0.7373,0.7373,0.7371,0.7371
AUDUSD,20041021,155500,0.7371,0.7371,0.7371,0.7371
AUDUSD,20041021,155600,0.7370,0.7370,0.7370,0.7370
AUDUSD,20041021,155700,0.7371,0.7371,0.7370,0.7371
AUDUSD,20041021,155800,0.7370,0.7370,0.7370,0.7370
AUDUSD,20041021,155900,0.7370,0.7371,0.7370,0.7371
AUDUSD,20041021,160000,0.7370,0.7370,0.7370,0.7370
AUDUSD,20041021,160100,0.7371,0.7371,0.7371,0.7371
AUDUSD,20041021,160200,0.7370,0.7370,0.7369,0.7369
AUDUSD,20041021,160300,0.7370,0.7372,0.7370,0.7372
AUDUSD,20041021,160400,0.7373,0.7375,0.7373,0.7375
AUDUSD,20041021,160500,0.7374,0.7375,0.7374,0.7374
AUDUSD,20041021,160600,0.7375,0.7375,0.7375,0.7375
AUDUSD,20041021,160700,0.7374,0.7375,0.7374,0.7375
AUDUSD,20041021,160800,0.7374,0.7377,0.7374,0.7377
AUDUSD,20041021,160900,0.7378,0.7378,0.7377,0.7378
AUDUSD,20041021,161000,0.7378,0.7378,0.7378,0.7378
AUDUSD,20041021,161100,0.7378,0.7378,0.7377,0.7378
AUDUSD,20041021,161200,0.7377,0.7378,0.7377,0.7378
AUDUSD,20041021,161300,0.7379,0.7382,0.7379,0.7382
AUDUSD,20041021,161400,0.7381,0.7388,0.7381,0.7388
AUDUSD,20041021,161500,0.7387,0.7392,0.7387,0.7391
AUDUSD,20041021,161600,0.7390,0.7390,0.7390,0.7390
AUDUSD,20041021,161700,0.7390,0.7390,0.7390,0.7390
AUDUSD,20041021,161800,0.7391,0.7394,0.7391,0.7394
AUDUSD,20041021,161900,0.7395,0.7399,0.7394,0.7394
AUDUSD,20041021,162000,0.7393,0.7394,0.7390,0.7390
AUDUSD,20041021,162100,0.7389,0.7389,0.7389,0.7389
AUDUSD,20041021,162200,0.7389,0.7389,0.7385,0.7385
AUDUSD,20041021,162300,0.7386,0.7387,0.7386,0.7387
AUDUSD,20041021,162400,0.7388,0.7388,0.7385,0.7385
AUDUSD,20041021,162500,0.7386,0.7387,0.7386,0.7387
AUDUSD,20041021,162600,0.7388,0.7390,0.7388,0.7389
AUDUSD,20041021,162700,0.7388,0.7388,0.7385,0.7385
AUDUSD,20041021,162800,0.7386,0.7387,0.7386,0.7386
AUDUSD,20041021,162900,0.7385,0.7385,0.7384,0.7384
AUDUSD,20041021,163000,0.7383,0.7384,0.7383,0.7384
AUDUSD,20041021,163100,0.7385,0.7386,0.7385,0.7386
AUDUSD,20041021,163200,0.7387,0.7391,0.7387,0.7391
AUDUSD,20041021,163300,0.7390,0.7390,0.7387,0.7387
AUDUSD,20041021,163400,0.7386,0.7386,0.7386,0.7386
AUDUSD,20041021,163500,0.7385,0.7386,0.7385,0.7385
AUDUSD,20041021,163600,0.7386,0.7386,0.7385,0.7385
AUDUSD,20041021,163700,0.7386,0.7387,0.7386,0.7387
AUDUSD,20041021,163800,0.7386,0.7387,0.7386,0.7387
AUDUSD,20041021,163900,0.7388,0.7388,0.7387,0.7387
AUDUSD,20041021,164000,0.7388,0.7388,0.7387,0.7387
AUDUSD,20041021,164100,0.7388,0.7389,0.7388,0.7389
AUDUSD,20041021,164200,0.7388,0.7388,0.7384,0.7384
AUDUSD,20041021,164300,0.7383,0.7383,0.7383,0.7383
AUDUSD,20041021,164400,0.7382,0.7383,0.7382,0.7383
AUDUSD,20041021,164500,0.7384,0.7384,0.7383,0.7383
AUDUSD,20041021,164600,0.7383,0.7384,0.7383,0.7384
AUDUSD,20041021,164700,0.7383,0.7384,0.7382,0.7384
AUDUSD,20041021,164800,0.7383,0.7384,0.7382,0.7382
AUDUSD,20041021,164900,0.7383,0.7383,0.7382,0.7382
AUDUSD,20041021,165000,0.7381,0.7381,0.7378,0.7379
AUDUSD,20041021,165100,0.7379,0.7379,0.7378,0.7378
AUDUSD,20041021,165200,0.7379,0.7379,0.7376,0.7378
AUDUSD,20041021,165300,0.7378,0.7380,0.7378,0.7380
AUDUSD,20041021,165400,0.7379,0.7379,0.7375,0.7375
AUDUSD,20041021,165500,0.7374,0.7375,0.7374,0.7374
AUDUSD,20041021,165600,0.7374,0.7374,0.7374,0.7374
AUDUSD,20041021,165700,0.7375,0.7378,0.7375,0.7378
AUDUSD,20041021,165800,0.7379,0.7382,0.7379,0.7382
AUDUSD,20041021,165900,0.7381,0.7383,0.7381,0.7383
AUDUSD,20041021,170000,0.7382,0.7382,0.7379,0.7380
AUDUSD,20041021,170100,0.7381,0.7382,0.7381,0.7381
AUDUSD,20041021,170200,0.7381,0.7382,0.7381,0.7382
AUDUSD,20041021,170300,0.7381,0.7381,0.7380,0.7381
AUDUSD,20041021,170400,0.7381,0.7381,0.7380,0.7380
AUDUSD,20041021,170500,0.7380,0.7380,0.7380,0.7380
AUDUSD,20041021,170600,0.7380,0.7381,0.7380,0.7381
AUDUSD,20041021,170700,0.7382,0.7382,0.7381,0.7381
AUDUSD,20041021,170800,0.7381,0.7381,0.7381,0.7381
AUDUSD,20041021,170900,0.7381,0.7381,0.7381,0.7381
AUDUSD,20041021,171000,0.7381,0.7381,0.7381,0.7381
AUDUSD,20041021,171100,0.7380,0.7380,0.7380,0.7380
AUDUSD,20041021,171200,0.7379,0.7379,0.7379,0.7379
AUDUSD,20041021,171300,0.7379,0.7381,0.7379,0.7381
AUDUSD,20041021,171400,0.7381,0.7381,0.7381,0.7381
AUDUSD,20041021,171500,0.7382,0.7382,0.7382,0.7382
AUDUSD,20041021,171600,0.7383,0.7384,0.7383,0.7384
AUDUSD,20041021,171700,0.7383,0.7384,0.7383,0.7383
AUDUSD,20041021,171800,0.7382,0.7382,0.7382,0.7382
AUDUSD,20041021,171900,0.7382,0.7383,0.7381,0.7383
AUDUSD,20041021,172000,0.7384,0.7384,0.7382,0.7382
AUDUSD,20041021,172100,0.7381,0.7381,0.7380,0.7381
AUDUSD,20041021,172200,0.7382,0.7382,0.7382,0.7382
AUDUSD,20041021,172300,0.7381,0.7381,0.7381,0.7381
AUDUSD,20041021,172400,0.7381,0.7382,0.7381,0.7382
AUDUSD,20041021,172500,0.7381,0.7383,0.7381,0.7383
AUDUSD,20041021,172600,0.7382,0.7383,0.7382,0.7383
AUDUSD,20041021,172700,0.7382,0.7383,0.7382,0.7382
AUDUSD,20041021,172800,0.7383,0.7384,0.7383,0.7384
AUDUSD,20041021,172900,0.7383,0.7383,0.7383,0.7383
AUDUSD,20041021,173000,0.7383,0.7383,0.7383,0.7383
AUDUSD,20041021,173100,0.7383,0.7383,0.7383,0.7383
AUDUSD,20041021,173200,0.7383,0.7383,0.7383,0.7383
AUDUSD,20041021,173300,0.7382,0.7382,0.7381,0.7381
AUDUSD,20041021,173400,0.7382,0.7383,0.7381,0.7383
AUDUSD,20041021,173500,0.7384,0.7384,0.7384,0.7384
AUDUSD,20041021,173600,0.7384,0.7384,0.7384,0.7384
AUDUSD,20041021,173700,0.7383,0.7384,0.7383,0.7383
AUDUSD,20041021,173800,0.7383,0.7383,0.7382,0.7382
AUDUSD,20041021,173900,0.7381,0.7381,0.7381,0.7381
AUDUSD,20041021,174000,0.7381,0.7382,0.7381,0.7382
AUDUSD,20041021,174100,0.7383,0.7383,0.7382,0.7382
AUDUSD,20041021,174200,0.7381,0.7381,0.7380,0.7380
AUDUSD,20041021,174300,0.7379,0.7380,0.7379,0.7380
AUDUSD,20041021,174400,0.7379,0.7379,0.7378,0.7378
AUDUSD,20041021,174500,0.7379,0.7381,0.7379,0.7381
AUDUSD,20041021,174600,0.7381,0.7381,0.7381,0.7381
AUDUSD,20041021,174700,0.7382,0.7382,0.7379,0.7379
AUDUSD,20041021,174800,0.7379,0.7381,0.7379,0.7381
AUDUSD,20041021,174900,0.7382,0.7382,0.7381,0.7382
AUDUSD,20041021,175000,0.7383,0.7383,0.7382,0.7383
AUDUSD,20041021,175100,0.7383,0.7384,0.7383,0.7384
AUDUSD,20041021,175200,0.7383,0.7385,0.7383,0.7385
AUDUSD,20041021,175300,0.7384,0.7384,0.7384,0.7384
AUDUSD,20041021,175400,0.7383,0.7384,0.7383,0.7384
AUDUSD,20041021,175500,0.7385,0.7386,0.7385,0.7386
AUDUSD,20041021,175600,0.7385,0.7385,0.7383,0.7385
AUDUSD,20041021,175700,0.7386,0.7386,0.7386,0.7386
AUDUSD,20041021,175800,0.7386,0.7386,0.7385,0.7385
AUDUSD,20041021,175900,0.7386,0.7386,0.7385,0.7385
AUDUSD,20041021,180000,0.7386,0.7386,0.7385,0.7385
AUDUSD,20041021,180100,0.7384,0.7384,0.7373,0.7373
AUDUSD,20041021,180200,0.7374,0.7386,0.7374,0.7383
AUDUSD,20041021,180300,0.7384,0.7387,0.7384,0.7387
AUDUSD,20041021,180400,0.7388,0.7389,0.7385,0.7385
AUDUSD,20041021,180500,0.7386,0.7387,0.7386,0.7387
AUDUSD,20041021,180600,0.7388,0.7390,0.7386,0.7386
AUDUSD,20041021,180700,0.7385,0.7386,0.7385,0.7386
AUDUSD,20041021,180800,0.7387,0.7388,0.7387,0.7388
AUDUSD,20041021,180900,0.7387,0.7390,0.7387,0.7390
AUDUSD,20041021,181000,0.7391,0.7391,0.7390,0.7390
AUDUSD,20041021,181100,0.7391,0.7395,0.7390,0.7395
AUDUSD,20041021,181200,0.7396,0.7396,0.7394,0.7394
AUDUSD,20041021,181300,0.7393,0.7393,0.7392,0.7392
AUDUSD,20041021,181400,0.7391,0.7391,0.7386,0.7387
AUDUSD,20041021,181500,0.7388,0.7389,0.7388,0.7389
AUDUSD,20041021,181600,0.7389,0.7389,0.7388,0.7388
AUDUSD,20041021,181700,0.7387,0.7387,0.7387,0.7387
AUDUSD,20041021,181800,0.7386,0.7386,0.7384,0.7386
AUDUSD,20041021,181900,0.7387,0.7389,0.7387,0.7389
AUDUSD,20041021,182000,0.7390,0.7390,0.7390,0.7390
AUDUSD,20041021,182100,0.7391,0.7391,0.7391,0.7391
AUDUSD,20041021,182200,0.7391,0.7392,0.7390,0.7390
AUDUSD,20041021,182300,0.7390,0.7390,0.7390,0.7390
AUDUSD,20041021,182400,0.7389,0.7390,0.7387,0.7387
AUDUSD,20041021,182500,0.7388,0.7389,0.7388,0.7389
AUDUSD,20041021,182600,0.7390,0.7393,0.7390,0.7391
AUDUSD,20041021,182700,0.7390,0.7390,0.7388,0.7388
AUDUSD,20041021,182800,0.7389,0.7389,0.7388,0.7388
AUDUSD,20041021,182900,0.7387,0.7390,0.7386,0.7390
AUDUSD,20041021,183000,0.7389,0.7389,0.7387,0.7387
AUDUSD,20041021,183100,0.7387,0.7387,0.7387,0.7387
AUDUSD,20041021,183200,0.7386,0.7389,0.7386,0.7389
AUDUSD,20041021,183300,0.7390,0.7390,0.7389,0.7389
AUDUSD,20041021,183400,0.7388,0.7388,0.7388,0.7388
AUDUSD,20041021,183500,0.7388,0.7388,0.7388,0.7388
AUDUSD,20041021,183600,0.7387,0.7388,0.7387,0.7388
AUDUSD,20041021,183700,0.7388,0.7389,0.7387,0.7389
AUDUSD,20041021,183800,0.7388,0.7389,0.7388,0.7388
AUDUSD,20041021,183900,0.7389,0.7390,0.7389,0.7390
AUDUSD,20041021,184000,0.7390,0.7390,0.7389,0.7389
AUDUSD,20041021,184100,0.7390,0.7390,0.7389,0.7390
AUDUSD,20041021,184200,0.7390,0.7390,0.7389,0.7390
AUDUSD,20041021,184300,0.7389,0.7389,0.7389,0.7389
AUDUSD,20041021,184400,0.7389,0.7389,0.7389,0.7389
AUDUSD,20041021,184500,0.7390,0.7390,0.7390,0.7390
AUDUSD,20041021,184600,0.7390,0.7391,0.7390,0.7390
AUDUSD,20041021,184700,0.7390,0.7390,0.7390,0.7390
AUDUSD,20041021,184800,0.7391,0.7391,0.7391,0.7391
AUDUSD,20041021,184900,0.7391,0.7391,0.7390,0.7390
AUDUSD,20041021,185000,0.7390,0.7390,0.7389,0.7390
AUDUSD,20041021,185100,0.7390,0.7390,0.7390,0.7390
AUDUSD,20041021,185200,0.7391,0.7391,0.7390,0.7390
AUDUSD,20041021,185300,0.7392,0.7393,0.7392,0.7393
AUDUSD,20041021,185400,0.7393,0.7393,0.7392,0.7392
AUDUSD,20041021,185500,0.7391,0.7392,0.7391,0.7392
AUDUSD,20041021,185600,0.7392,0.7393,0.7392,0.7393
AUDUSD,20041021,185700,0.7392,0.7392,0.7392,0.7392
AUDUSD,20041021,185800,0.7392,0.7393,0.7392,0.7393
AUDUSD,20041021,185900,0.7393,0.7393,0.7391,0.7391
AUDUSD,20041021,190000,0.7392,0.7392,0.7392,0.7392
AUDUSD,20041021,190100,0.7392,0.7392,0.7392,0.7392
AUDUSD,20041021,190200,0.7391,0.7392,0.7391,0.7392
AUDUSD,20041021,190300,0.7393,0.7393,0.7392,0.7392
AUDUSD,20041021,190400,0.7392,0.7392,0.7392,0.7392
AUDUSD,20041021,190500,0.7392,0.7392,0.7392,0.7392
AUDUSD,20041021,190600,0.7393,0.7393,0.7392,0.7392
AUDUSD,20041021,190700,0.7393,0.7393,0.7392,0.7392
AUDUSD,20041021,190800,0.7392,0.7392,0.7391,0.7392
AUDUSD,20041021,190900,0.7393,0.7393,0.7393,0.7393
AUDUSD,20041021,191000,0.7393,0.7393,0.7391,0.7391
AUDUSD,20041021,191100,0.7390,0.7390,0.7390,0.7390
AUDUSD,20041021,191200,0.7390,0.7390,0.7388,0.7388
AUDUSD,20041021,191300,0.7387,0.7388,0.7387,0.7387
AUDUSD,20041021,191400,0.7388,0.7389,0.7387,0.7388
AUDUSD,20041021,191500,0.7389,0.7389,0.7389,0.7389
AUDUSD,20041021,191600,0.7390,0.7391,0.7390,0.7391
AUDUSD,20041021,191700,0.7390,0.7391,0.7390,0.7391
AUDUSD,20041021,191800,0.7392,0.7392,0.7391,0.7392
AUDUSD,20041021,191900,0.7391,0.7391,0.7391,0.7391
AUDUSD,20041021,192000,0.7391,0.7391,0.7391,0.7391
AUDUSD,20041021,192100,0.7391,0.7391,0.7389,0.7389
AUDUSD,20041021,192200,0.7390,0.7390,0.7389,0.7389
AUDUSD,20041021,192300,0.7390,0.7390,0.7390,0.7390
AUDUSD,20041021,192400,0.7390,0.7390,0.7390,0.7390
AUDUSD,20041021,192500,0.7390,0.7391,0.7390,0.7390
AUDUSD,20041021,192600,0.7391,0.7391,0.7391,0.7391
AUDUSD,20041021,192700,0.7391,0.7391,0.7389,0.7390
AUDUSD,20041021,192800,0.7390,0.7390,0.7390,0.7390
AUDUSD,20041021,192900,0.7390,0.7390,0.7390,0.7390
AUDUSD,20041021,193000,0.7390,0.7390,0.7389,0.7389
AUDUSD,20041021,193100,0.7390,0.7390,0.7390,0.7390
AUDUSD,20041021,193200,0.7389,0.7389,0.7387,0.7387
AUDUSD,20041021,193300,0.7386,0.7386,0.7386,0.7386
AUDUSD,20041021,193400,0.7386,0.7386,0.7386,0.7386
AUDUSD,20041021,193500,0.7385,0.7385,0.7384,0.7385
AUDUSD,20041021,193600,0.7385,0.7385,0.7385,0.7385
AUDUSD,20041021,193700,0.7385,0.7385,0.7385,0.7385
AUDUSD,20041021,193800,0.7385,0.7385,0.7384,0.7385
AUDUSD,20041021,194000,0.7385,0.7386,0.7385,0.7386
AUDUSD,20041021,194100,0.7386,0.7386,0.7386,0.7386
AUDUSD,20041021,194200,0.7385,0.7385,0.7382,0.7383
AUDUSD,20041021,194300,0.7382,0.7383,0.7382,0.7383
AUDUSD,20041021,194400,0.7383,0.7383,0.7382,0.7382
AUDUSD,20041021,194500,0.7383,0.7383,0.7381,0.7382
AUDUSD,20041021,194600,0.7381,0.7381,0.7379,0.7380
AUDUSD,20041021,194700,0.7381,0.7382,0.7381,0.7382
AUDUSD,20041021,194800,0.7381,0.7383,0.7381,0.7383
AUDUSD,20041021,194900,0.7383,0.7383,0.7383,0.7383
AUDUSD,20041021,195000,0.7383,0.7383,0.7383,0.7383
AUDUSD,20041021,195100,0.7382,0.7382,0.7382,0.7382
AUDUSD,20041021,195200,0.7382,0.7383,0.7382,0.7383
AUDUSD,20041021,195300,0.7383,0.7383,0.7383,0.7383
AUDUSD,20041021,195500,0.7383,0.7383,0.7383,0.7383
AUDUSD,20041021,195600,0.7383,0.7385,0.7383,0.7385
AUDUSD,20041021,195700,0.7384,0.7384,0.7383,0.7383
AUDUSD,20041021,195800,0.7383,0.7384,0.7383,0.7384
AUDUSD,20041021,195900,0.7383,0.7383,0.7383,0.7383
AUDUSD,20041021,200000,0.7383,0.7384,0.7383,0.7384
AUDUSD,20041021,200100,0.7383,0.7383,0.7383,0.7383
AUDUSD,20041021,200200,0.7383,0.7383,0.7383,0.7383
AUDUSD,20041021,200300,0.7383,0.7383,0.7383,0.7383
AUDUSD,20041021,200400,0.7383,0.7384,0.7383,0.7384
AUDUSD,20041021,200500,0.7385,0.7385,0.7385,0.7385
AUDUSD,20041021,200600,0.7385,0.7385,0.7385,0.7385
AUDUSD,20041021,200700,0.7385,0.7385,0.7385,0.7385
AUDUSD,20041021,200800,0.7384,0.7384,0.7384,0.7384
AUDUSD,20041021,200900,0.7384,0.7385,0.7384,0.7385
AUDUSD,20041021,201000,0.7385,0.7385,0.7385,0.7385
AUDUSD,20041021,201100,0.7386,0.7386,0.7386,0.7386
AUDUSD,20041021,201200,0.7385,0.7386,0.7385,0.7385
AUDUSD,20041021,201300,0.7385,0.7385,0.7384,0.7384
AUDUSD,20041021,201400,0.7383,0.7383,0.7380,0.7380
AUDUSD,20041021,201500,0.7381,0.7381,0.7379,0.7379
AUDUSD,20041021,201600,0.7380,0.7380,0.7379,0.7379
AUDUSD,20041021,201700,0.7378,0.7378,0.7376,0.7376
AUDUSD,20041021,201800,0.7375,0.7377,0.7375,0.7377
AUDUSD,20041021,201900,0.7376,0.7376,0.7376,0.7376
AUDUSD,20041021,202000,0.7377,0.7378,0.7377,0.7377
AUDUSD,20041021,202100,0.7377,0.7377,0.7377,0.7377
AUDUSD,20041021,202200,0.7376,0.7376,0.7375,0.7376
AUDUSD,20041021,202300,0.7375,0.7375,0.7375,0.7375
AUDUSD,20041021,202400,0.7376,0.7377,0.7376,0.7376
AUDUSD,20041021,202500,0.7377,0.7377,0.7377,0.7377
AUDUSD,20041021,202600,0.7378,0.7379,0.7378,0.7379
AUDUSD,20041021,202700,0.7378,0.7380,0.7378,0.7380
AUDUSD,20041021,202800,0.7379,0.7380,0.7379,0.7380
AUDUSD,20041021,202900,0.7381,0.7381,0.7379,0.7379
AUDUSD,20041021,203000,0.7380,0.7380,0.7380,0.7380
AUDUSD,20041021,203100,0.7380,0.7380,0.7379,0.7379
AUDUSD,20041021,203200,0.7379,0.7379,0.7379,0.7379
AUDUSD,20041021,203300,0.7379,0.7379,0.7379,0.7379
AUDUSD,20041021,203400,0.7379,0.7379,0.7379,0.7379
AUDUSD,20041021,203500,0.7380,0.7380,0.7377,0.7377
AUDUSD,20041021,203600,0.7378,0.7380,0.7378,0.7379
AUDUSD,20041021,203700,0.7379,0.7379,0.7379,0.7379
AUDUSD,20041021,203800,0.7379,0.7379,0.7378,0.7378
AUDUSD,20041021,203900,0.7378,0.7378,0.7378,0.7378
AUDUSD,20041021,204000,0.7378,0.7378,0.7378,0.7378
AUDUSD,20041021,204100,0.7378,0.7379,0.7378,0.7378
AUDUSD,20041021,204200,0.7377,0.7378,0.7377,0.7378
AUDUSD,20041021,204300,0.7378,0.7378,0.7378,0.7378
AUDUSD,20041021,204400,0.7378,0.7378,0.7378,0.7378
AUDUSD,20041021,204500,0.7379,0.7379,0.7378,0.7378
AUDUSD,20041021,204600,0.7378,0.7378,0.7377,0.7377
AUDUSD,20041021,204700,0.7378,0.7378,0.7378,0.7378
AUDUSD,20041021,204800,0.7378,0.7378,0.7378,0.7378
AUDUSD,20041021,204900,0.7378,0.7379,0.7378,0.7378
AUDUSD,20041021,205000,0.7378,0.7378,0.7378,0.7378
AUDUSD,20041021,205100,0.7379,0.7380,0.7379,0.7380
AUDUSD,20041021,205200,0.7380,0.7380,0.7380,0.7380
AUDUSD,20041021,205300,0.7381,0.7381,0.7380,0.7380
AUDUSD,20041021,205400,0.7381,0.7381,0.7381,0.7381
AUDUSD,20041021,205500,0.7381,0.7381,0.7379,0.7379
AUDUSD,20041021,205600,0.7379,0.7379,0.7378,0.7378
AUDUSD,20041021,205700,0.7379,0.7379,0.7379,0.7379
AUDUSD,20041021,205800,0.7380,0.7380,0.7380,0.7380
AUDUSD,20041021,205900,0.7380,0.7380,0.7380,0.7380
AUDUSD,20041021,210000,0.7381,0.7381,0.7381,0.7381
AUDUSD,20041021,210100,0.7381,0.7381,0.7381,0.7381
AUDUSD,20041021,210200,0.7381,0.7382,0.7381,0.7382
AUDUSD,20041021,210300,0.7381,0.7381,0.7381,0.7381
AUDUSD,20041021,210400,0.7381,0.7381,0.7381,0.7381
AUDUSD,20041021,210500,0.7382,0.7383,0.7382,0.7383
AUDUSD,20041021,210600,0.7383,0.7383,0.7383,0.7383
AUDUSD,20041021,210700,0.7383,0.7383,0.7383,0.7383
AUDUSD,20041021,210800,0.7384,0.7384,0.7382,0.7382
AUDUSD,20041021,210900,0.7382,0.7382,0.7382,0.7382
AUDUSD,20041021,211000,0.7382,0.7382,0.7382,0.7382
AUDUSD,20041021,211100,0.7382,0.7382,0.7382,0.7382
AUDUSD,20041021,211200,0.7382,0.7382,0.7382,0.7382
AUDUSD,20041021,211300,0.7382,0.7382,0.7382,0.7382
AUDUSD,20041021,211400,0.7382,0.7382,0.7382,0.7382
AUDUSD,20041021,211500,0.7381,0.7381,0.7378,0.7378
AUDUSD,20041021,211600,0.7377,0.7377,0.7376,0.7376
AUDUSD,20041021,211700,0.7377,0.7377,0.7377,0.7377
AUDUSD,20041021,211800,0.7377,0.7377,0.7377,0.7377
AUDUSD,20041021,211900,0.7377,0.7377,0.7377,0.7377
AUDUSD,20041021,212000,0.7376,0.7376,0.7376,0.7376
AUDUSD,20041021,212100,0.7376,0.7376,0.7376,0.7376
AUDUSD,20041021,212200,0.7377,0.7377,0.7377,0.7377
AUDUSD,20041021,212300,0.7377,0.7377,0.7377,0.7377
AUDUSD,20041021,212400,0.7377,0.7377,0.7377,0.7377
AUDUSD,20041021,212500,0.7377,0.7377,0.7377,0.7377
AUDUSD,20041021,212600,0.7377,0.7378,0.7377,0.7378
AUDUSD,20041021,212700,0.7378,0.7378,0.7378,0.7378
AUDUSD,20041021,212800,0.7378,0.7378,0.7375,0.7375
AUDUSD,20041021,212900,0.7376,0.7376,0.7375,0.7375
AUDUSD,20041021,213000,0.7375,0.7376,0.7375,0.7376
AUDUSD,20041021,213100,0.7375,0.7375,0.7375,0.7375
AUDUSD,20041021,213200,0.7376,0.7376,0.7375,0.7375
AUDUSD,20041021,213300,0.7375,0.7375,0.7375,0.7375
AUDUSD,20041021,213400,0.7375,0.7375,0.7375,0.7375
AUDUSD,20041021,213500,0.7374,0.7374,0.7373,0.7374
AUDUSD,20041021,213600,0.7375,0.7375,0.7372,0.7373
AUDUSD,20041021,213700,0.7372,0.7372,0.7371,0.7371
AUDUSD,20041021,213800,0.7371,0.7371,0.7371,0.7371
AUDUSD,20041021,213900,0.7371,0.7371,0.7371,0.7371
AUDUSD,20041021,214000,0.7371,0.7372,0.7371,0.7372
AUDUSD,20041021,214100,0.7372,0.7372,0.7372,0.7372
AUDUSD,20041021,214200,0.7372,0.7372,0.7372,0.7372
AUDUSD,20041021,214300,0.7371,0.7371,0.7371,0.7371
AUDUSD,20041021,214400,0.7370,0.7370,0.7368,0.7369
AUDUSD,20041021,214500,0.7368,0.7369,0.7368,0.7369
AUDUSD,20041021,214600,0.7368,0.7368,0.7368,0.7368
AUDUSD,20041021,214700,0.7369,0.7369,0.7368,0.7368
AUDUSD,20041021,214800,0.7368,0.7368,0.7368,0.7368
AUDUSD,20041021,214900,0.7368,0.7369,0.7368,0.7369
AUDUSD,20041021,215000,0.7370,0.7371,0.7370,0.7371
AUDUSD,20041021,215100,0.7371,0.7371,0.7371,0.7371
AUDUSD,20041021,215200,0.7371,0.7371,0.7371,0.7371
AUDUSD,20041021,215300,0.7371,0.7371,0.7371,0.7371
AUDUSD,20041021,215400,0.7371,0.7371,0.7371,0.7371
AUDUSD,20041021,215500,0.7371,0.7371,0.7371,0.7371
AUDUSD,20041021,215600,0.7371,0.7371,0.7371,0.7371
AUDUSD,20041021,215700,0.7372,0.7373,0.7372,0.7373
AUDUSD,20041021,215800,0.7373,0.7373,0.7373,0.7373
AUDUSD,20041021,215900,0.7373,0.7373,0.7373,0.7373
AUDUSD,20041021,220000,0.7374,0.7375,0.7374,0.7375
AUDUSD,20041021,220100,0.7376,0.7376,0.7376,0.7376
AUDUSD,20041021,220200,0.7376,0.7377,0.7376,0.7377
AUDUSD,20041021,220300,0.7376,0.7378,0.7376,0.7377
AUDUSD,20041021,220400,0.7377,0.7377,0.7377,0.7377
AUDUSD,20041021,220500,0.7377,0.7377,0.7377,0.7377
AUDUSD,20041021,220600,0.7376,0.7376,0.7376,0.7376
AUDUSD,20041021,220700,0.7376,0.7376,0.7376,0.7376
AUDUSD,20041021,220800,0.7376,0.7376,0.7375,0.7376
AUDUSD,20041021,220900,0.7375,0.7375,0.7375,0.7375
AUDUSD,20041021,221000,0.7375,0.7375,0.7375,0.7375
AUDUSD,20041021,221100,0.7375,0.7375,0.7375,0.7375
AUDUSD,20041021,221200,0.7375,0.7375,0.7373,0.7373
AUDUSD,20041021,221300,0.7374,0.7375,0.7374,0.7375
AUDUSD,20041021,221400,0.7375,0.7375,0.7375,0.7375
AUDUSD,20041021,221500,0.7374,0.7374,0.7373,0.7373
AUDUSD,20041021,221600,0.7373,0.7373,0.7373,0.7373
AUDUSD,20041021,221700,0.7374,0.7374,0.7373,0.7373
AUDUSD,20041021,221800,0.7373,0.7375,0.7373,0.7375
AUDUSD,20041021,221900,0.7375,0.7375,0.7375,0.7375
AUDUSD,20041021,222000,0.7375,0.7375,0.7375,0.7375
AUDUSD,20041021,222100,0.7376,0.7376,0.7376,0.7376
AUDUSD,20041021,222200,0.7376,0.7376,0.7375,0.7375
AUDUSD,20041021,222300,0.7376,0.7376,0.7374,0.7374
AUDUSD,20041021,222400,0.7373,0.7373,0.7373,0.7373
AUDUSD,20041021,222500,0.7373,0.7373,0.7373,0.7373
AUDUSD,20041021,222600,0.7373,0.7373,0.7373,0.7373
AUDUSD,20041021,222700,0.7373,0.7373,0.7373,0.7373
AUDUSD,20041021,222800,0.7373,0.7373,0.7373,0.7373
AUDUSD,20041021,222900,0.7373,0.7373,0.7373,0.7373
AUDUSD,20041021,223000,0.7374,0.7374,0.7374,0.7374
AUDUSD,20041021,223100,0.7374,0.7374,0.7373,0.7373
AUDUSD,20041021,223200,0.7374,0.7374,0.7374,0.7374
AUDUSD,20041021,223300,0.7375,0.7375,0.7375,0.7375
AUDUSD,20041021,223400,0.7375,0.7375,0.7375,0.7375
AUDUSD,20041021,223500,0.7374,0.7374,0.7374,0.7374
AUDUSD,20041021,223600,0.7374,0.7374,0.7374,0.7374
AUDUSD,20041021,223700,0.7374,0.7374,0.7374,0.7374
AUDUSD,20041021,223800,0.7374,0.7374,0.7374,0.7374
AUDUSD,20041021,223900,0.7374,0.7374,0.7374,0.7374
AUDUSD,20041021,224000,0.7374,0.7375,0.7374,0.7375
AUDUSD,20041021,224100,0.7375,0.7375,0.7375,0.7375
AUDUSD,20041021,224200,0.7374,0.7375,0.7374,0.7375
AUDUSD,20041021,224300,0.7375,0.7375,0.7375,0.7375
AUDUSD,20041021,224400,0.7375,0.7375,0.7374,0.7374
AUDUSD,20041021,224500,0.7374,0.7374,0.7374,0.7374
AUDUSD,20041021,224600,0.7374,0.7374,0.7374,0.7374
AUDUSD,20041021,224700,0.7373,0.7373,0.7372,0.7372
AUDUSD,20041021,224800,0.7373,0.7373,0.7373,0.7373
AUDUSD,20041021,224900,0.7372,0.7372,0.7372,0.7372
AUDUSD,20041021,225000,0.7371,0.7371,0.7370,0.7370
AUDUSD,20041021,225100,0.7370,0.7370,0.7370,0.7370
AUDUSD,20041021,225200,0.7370,0.7370,0.7370,0.7370
AUDUSD,20041021,225300,0.7369,0.7369,0.7368,0.7369
AUDUSD,20041021,225400,0.7369,0.7369,0.7369,0.7369
AUDUSD,20041021,225500,0.7369,0.7369,0.7369,0.7369
AUDUSD,20041021,225600,0.7369,0.7369,0.7369,0.7369
AUDUSD,20041021,225700,0.7369,0.7369,0.7369,0.7369
AUDUSD,20041021,225800,0.7369,0.7369,0.7369,0.7369
AUDUSD,20041021,225900,0.7369,0.7369,0.7369,0.7369
AUDUSD,20041021,230000,0.7370,0.7371,0.7370,0.7371
AUDUSD,20041021,230100,0.7371,0.7371,0.7371,0.7371
AUDUSD,20041021,230200,0.7371,0.7371,0.7370,0.7370
AUDUSD,20041021,230300,0.7369,0.7369,0.7368,0.7368
AUDUSD,20041021,230400,0.7367,0.7367,0.7365,0.7365
AUDUSD,20041021,230500,0.7364,0.7364,0.7364,0.7364
AUDUSD,20041021,230600,0.7364,0.7364,0.7364,0.7364
AUDUSD,20041021,230700,0.7364,0.7364,0.7364,0.7364
AUDUSD,20041021,230800,0.7364,0.7364,0.7364,0.7364
AUDUSD,20041021,230900,0.7364,0.7364,0.7364,0.7364
AUDUSD,20041021,231000,0.7364,0.7365,0.7364,0.7365
AUDUSD,20041021,231100,0.7366,0.7366,0.7366,0.7366
AUDUSD,20041021,231200,0.7366,0.7366,0.7365,0.7365
AUDUSD,20041021,231300,0.7365,0.7365,0.7365,0.7365
AUDUSD,20041021,231400,0.7365,0.7366,0.7365,0.7365
AUDUSD,20041021,231500,0.7365,0.7365,0.7365,0.7365
AUDUSD,20041021,231600,0.7365,0.7365,0.7365,0.7365
AUDUSD,20041021,231700,0.7366,0.7366,0.7365,0.7365
AUDUSD,20041021,231800,0.7365,0.7365,0.7365,0.7365
AUDUSD,20041021,231900,0.7365,0.7365,0.7365,0.7365
AUDUSD,20041021,232000,0.7365,0.7365,0.7365,0.7365
AUDUSD,20041021,232100,0.7365,0.7365,0.7365,0.7365
AUDUSD,20041021,232200,0.7366,0.7366,0.7364,0.7364
AUDUSD,20041021,232300,0.7364,0.7364,0.7364,0.7364
AUDUSD,20041021,232400,0.7364,0.7364,0.7364,0.7364
AUDUSD,20041021,232500,0.7364,0.7364,0.7364,0.7364
AUDUSD,20041021,232600,0.7364,0.7364,0.7364,0.7364
AUDUSD,20041021,232700,0.7363,0.7363,0.7363,0.7363
AUDUSD,20041021,232800,0.7363,0.7363,0.7363,0.7363
AUDUSD,20041021,232900,0.7363,0.7363,0.7363,0.7363
AUDUSD,20041021,233000,0.7363,0.7363,0.7363,0.7363
AUDUSD,20041021,233100,0.7363,0.7364,0.7363,0.7363
AUDUSD,20041021,233200,0.7363,0.7363,0.7363,0.7363
AUDUSD,20041021,233300,0.7363,0.7363,0.7363,0.7363
AUDUSD,20041021,233400,0.7364,0.7364,0.7363,0.7363
AUDUSD,20041021,233500,0.7363,0.7363,0.7363,0.7363
AUDUSD,20041021,233600,0.7362,0.7362,0.7362,0.7362
AUDUSD,20041021,233700,0.7363,0.7365,0.7363,0.7365
AUDUSD,20041021,233800,0.7365,0.7365,0.7365,0.7365
AUDUSD,20041021,233900,0.7365,0.7365,0.7365,0.7365
AUDUSD,20041021,234000,0.7365,0.7365,0.7365,0.7365
AUDUSD,20041021,234100,0.7367,0.7367,0.7366,0.7366
AUDUSD,20041021,234200,0.7366,0.7366,0.7366,0.7366
AUDUSD,20041021,234300,0.7366,0.7366,0.7366,0.7366
AUDUSD,20041021,234400,0.7366,0.7366,0.7365,0.7365
AUDUSD,20041021,234500,0.7365,0.7365,0.7365,0.7365
AUDUSD,20041021,234600,0.7365,0.7365,0.7365,0.7365
AUDUSD,20041021,234700,0.7365,0.7365,0.7365,0.7365
AUDUSD,20041021,234800,0.7365,0.7365,0.7365,0.7365
AUDUSD,20041021,234900,0.7365,0.7365,0.7365,0.7365
AUDUSD,20041021,235000,0.7365,0.7366,0.7365,0.7365
AUDUSD,20041021,235100,0.7365,0.7365,0.7365,0.7365
AUDUSD,20041021,235200,0.7365,0.7365,0.7365,0.7365
AUDUSD,20041021,235300,0.7366,0.7366,0.7365,0.7365
AUDUSD,20041021,235400,0.7365,0.7365,0.7365,0.7365
AUDUSD,20041021,235500,0.7365,0.7365,0.7365,0.7365
AUDUSD,20041021,235600,0.7365,0.7365,0.7365,0.7365
AUDUSD,20041021,235700,0.7366,0.7366,0.7366,0.7366
AUDUSD,20041021,235800,0.7367,0.7367,0.7367,0.7367
AUDUSD,20041021,235900,0.7367,0.7367,0.7367,0.7367
AUDUSD,20041022,000000,0.7367,0.7367,0.7367,0.7367
AUDJPY,20041021,000100,79.49,79.49,79.49,79.49
AUDJPY,20041021,000200,79.48,79.48,79.47,79.47
AUDJPY,20041021,000300,79.46,79.47,79.46,79.47
AUDJPY,20041021,000400,79.48,79.48,79.48,79.48
AUDJPY,20041021,000500,79.48,79.48,79.48,79.48
AUDJPY,20041021,000600,79.49,79.49,79.49,79.49
AUDJPY,20041021,000700,79.49,79.49,79.48,79.48
AUDJPY,20041021,000800,79.48,79.48,79.48,79.48
AUDJPY,20041021,000900,79.49,79.49,79.48,79.48
AUDJPY,20041021,001000,79.49,79.49,79.49,79.49
AUDJPY,20041021,001100,79.49,79.50,79.49,79.50
AUDJPY,20041021,001200,79.49,79.50,79.49,79.50
AUDJPY,20041021,001300,79.50,79.50,79.50,79.50
AUDJPY,20041021,001400,79.49,79.50,79.49,79.49
AUDJPY,20041021,001500,79.48,79.49,79.48,79.49
AUDJPY,20041021,001600,79.49,79.49,79.49,79.49
AUDJPY,20041021,001700,79.49,79.49,79.48,79.48
AUDJPY,20041021,001800,79.47,79.48,79.47,79.47
AUDJPY,20041021,001900,79.47,79.48,79.47,79.48
AUDJPY,20041021,002000,79.49,79.49,79.48,79.48
AUDJPY,20041021,002100,79.48,79.48,79.48,79.48
AUDJPY,20041021,002200,79.48,79.48,79.48,79.48
AUDJPY,20041021,002300,79.48,79.48,79.48,79.48
AUDJPY,20041021,002400,79.48,79.48,79.48,79.48
AUDJPY,20041021,002500,79.49,79.49,79.49,79.49
AUDJPY,20041021,002600,79.49,79.49,79.49,79.49
AUDJPY,20041021,002700,79.50,79.50,79.50,79.50
AUDJPY,20041021,002800,79.51,79.51,79.50,79.50
AUDJPY,20041021,002900,79.49,79.50,79.49,79.50
AUDJPY,20041021,003000,79.49,79.49,79.49,79.49
AUDJPY,20041021,003100,79.49,79.50,79.49,79.50
AUDJPY,20041021,003200,79.49,79.49,79.49,79.49
AUDJPY,20041021,003300,79.48,79.48,79.48,79.48
AUDJPY,20041021,003400,79.47,79.49,79.47,79.49
AUDJPY,20041021,003500,79.48,79.48,79.47,79.47
AUDJPY,20041021,003600,79.48,79.48,79.48,79.48
AUDJPY,20041021,003700,79.48,79.48,79.48,79.48
AUDJPY,20041021,003800,79.48,79.50,79.48,79.50
AUDJPY,20041021,003900,79.51,79.51,79.51,79.51
AUDJPY,20041021,004000,79.51,79.51,79.51,79.51
AUDJPY,20041021,004100,79.51,79.51,79.50,79.50
AUDJPY,20041021,004200,79.51,79.52,79.51,79.52
AUDJPY,20041021,004300,79.51,79.52,79.51,79.52
AUDJPY,20041021,004400,79.52,79.53,79.52,79.53
AUDJPY,20041021,004500,79.54,79.54,79.54,79.54
AUDJPY,20041021,004600,79.54,79.54,79.54,79.54
AUDJPY,20041021,004700,79.54,79.54,79.54,79.54
AUDJPY,20041021,004800,79.55,79.55,79.55,79.55
AUDJPY,20041021,004900,79.55,79.56,79.55,79.56
AUDJPY,20041021,005000,79.55,79.56,79.55,79.55
AUDJPY,20041021,005100,79.56,79.56,79.56,79.56
AUDJPY,20041021,005200,79.56,79.56,79.56,79.56
AUDJPY,20041021,005300,79.55,79.56,79.55,79.56
AUDJPY,20041021,005400,79.55,79.56,79.55,79.56
AUDJPY,20041021,005500,79.55,79.56,79.55,79.56
AUDJPY,20041021,005600,79.56,79.56,79.56,79.56
AUDJPY,20041021,005700,79.56,79.56,79.55,79.55
AUDJPY,20041021,005800,79.54,79.54,79.54,79.54
AUDJPY,20041021,005900,79.54,79.55,79.54,79.54
AUDJPY,20041021,010000,79.55,79.55,79.55,79.55
AUDJPY,20041021,010100,79.54,79.54,79.54,79.54
AUDJPY,20041021,010200,79.54,79.54,79.53,79.53
AUDJPY,20041021,010300,79.53,79.53,79.53,79.53
AUDJPY,20041021,010400,79.54,79.54,79.53,79.53
AUDJPY,20041021,010500,79.52,79.53,79.52,79.53
AUDJPY,20041021,010600,79.53,79.53,79.53,79.53
AUDJPY,20041021,010700,79.54,79.54,79.53,79.54
AUDJPY,20041021,010800,79.55,79.55,79.55,79.55
AUDJPY,20041021,010900,79.54,79.55,79.54,79.55
AUDJPY,20041021,011000,79.55,79.55,79.55,79.55
AUDJPY,20041021,011100,79.54,79.55,79.54,79.55
AUDJPY,20041021,011200,79.55,79.55,79.55,79.55
AUDJPY,20041021,011300,79.55,79.55,79.55,79.55
AUDJPY,20041021,011400,79.54,79.54,79.53,79.53
AUDJPY,20041021,011500,79.53,79.53,79.53,79.53
AUDJPY,20041021,011600,79.54,79.55,79.54,79.55
AUDJPY,20041021,011700,79.56,79.56,79.55,79.56
AUDJPY,20041021,011800,79.55,79.56,79.54,79.54
AUDJPY,20041021,011900,79.55,79.55,79.55,79.55
AUDJPY,20041021,012000,79.55,79.55,79.55,79.55
AUDJPY,20041021,012100,79.54,79.55,79.54,79.54
AUDJPY,20041021,012200,79.55,79.55,79.55,79.55
AUDJPY,20041021,012300,79.54,79.54,79.53,79.53
AUDJPY,20041021,012400,79.53,79.53,79.53,79.53
AUDJPY,20041021,012500,79.53,79.53,79.53,79.53
AUDJPY,20041021,012600,79.53,79.53,79.53,79.53
AUDJPY,20041021,012700,79.53,79.53,79.53,79.53
AUDJPY,20041021,012800,79.53,79.54,79.53,79.54
AUDJPY,20041021,012900,79.54,79.54,79.54,79.54
AUDJPY,20041021,013000,79.54,79.54,79.54,79.54
AUDJPY,20041021,013100,79.55,79.55,79.53,79.55
AUDJPY,20041021,013200,79.54,79.54,79.54,79.54
AUDJPY,20041021,013300,79.53,79.53,79.53,79.53
AUDJPY,20041021,013400,79.54,79.54,79.54,79.54
AUDJPY,20041021,013500,79.54,79.55,79.54,79.55
AUDJPY,20041021,013600,79.54,79.54,79.53,79.53
AUDJPY,20041021,013700,79.54,79.54,79.54,79.54
AUDJPY,20041021,013800,79.54,79.55,79.54,79.55
AUDJPY,20041021,013900,79.56,79.58,79.56,79.58
AUDJPY,20041021,014000,79.57,79.57,79.56,79.56
AUDJPY,20041021,014100,79.57,79.57,79.57,79.57
AUDJPY,20041021,014200,79.57,79.57,79.57,79.57
AUDJPY,20041021,014300,79.57,79.57,79.57,79.57
AUDJPY,20041021,014400,79.57,79.57,79.56,79.56
AUDJPY,20041021,014500,79.57,79.57,79.56,79.57
AUDJPY,20041021,014600,79.58,79.58,79.57,79.58
AUDJPY,20041021,014700,79.58,79.58,79.58,79.58
AUDJPY,20041021,014800,79.58,79.58,79.58,79.58
AUDJPY,20041021,014900,79.59,79.60,79.59,79.60
AUDJPY,20041021,015000,79.60,79.60,79.60,79.60
AUDJPY,20041021,015100,79.59,79.59,79.59,79.59
AUDJPY,20041021,015200,79.60,79.60,79.59,79.59
AUDJPY,20041021,015300,79.59,79.59,79.59,79.59
AUDJPY,20041021,015400,79.59,79.59,79.59,79.59
AUDJPY,20041021,015500,79.59,79.59,79.58,79.58
AUDJPY,20041021,015600,79.59,79.59,79.59,79.59
AUDJPY,20041021,015700,79.59,79.59,79.58,79.58
AUDJPY,20041021,015800,79.57,79.57,79.55,79.55
AUDJPY,20041021,015900,79.55,79.56,79.55,79.56
AUDJPY,20041021,020000,79.55,79.55,79.54,79.54
AUDJPY,20041021,020100,79.55,79.55,79.55,79.55
AUDJPY,20041021,020200,79.54,79.54,79.53,79.53
AUDJPY,20041021,020300,79.54,79.54,79.54,79.54
AUDJPY,20041021,020400,79.53,79.53,79.52,79.52
AUDJPY,20041021,020500,79.53,79.53,79.53,79.53
AUDJPY,20041021,020600,79.52,79.53,79.52,79.53
AUDJPY,20041021,020700,79.53,79.53,79.52,79.53
AUDJPY,20041021,020800,79.52,79.53,79.52,79.53
AUDJPY,20041021,020900,79.53,79.53,79.52,79.52
AUDJPY,20041021,021000,79.52,79.52,79.52,79.52
AUDJPY,20041021,021100,79.52,79.52,79.52,79.52
AUDJPY,20041021,021200,79.51,79.51,79.50,79.50
AUDJPY,20041021,021300,79.50,79.50,79.50,79.50
AUDJPY,20041021,021400,79.50,79.51,79.50,79.51
AUDJPY,20041021,021500,79.50,79.50,79.50,79.50
AUDJPY,20041021,021600,79.51,79.51,79.49,79.49
AUDJPY,20041021,021700,79.48,79.48,79.47,79.47
AUDJPY,20041021,021800,79.48,79.49,79.48,79.49
AUDJPY,20041021,021900,79.48,79.49,79.48,79.49
AUDJPY,20041021,022000,79.48,79.48,79.47,79.47
AUDJPY,20041021,022100,79.47,79.47,79.47,79.47
AUDJPY,20041021,022200,79.47,79.47,79.47,79.47
AUDJPY,20041021,022300,79.48,79.48,79.47,79.47
AUDJPY,20041021,022400,79.48,79.48,79.47,79.47
AUDJPY,20041021,022500,79.47,79.47,79.47,79.47
AUDJPY,20041021,022600,79.46,79.47,79.46,79.47
AUDJPY,20041021,022700,79.46,79.46,79.46,79.46
AUDJPY,20041021,022800,79.46,79.46,79.46,79.46
AUDJPY,20041021,022900,79.47,79.48,79.47,79.48
AUDJPY,20041021,023000,79.47,79.47,79.47,79.47
AUDJPY,20041021,023100,79.47,79.51,79.47,79.51
AUDJPY,20041021,023200,79.52,79.52,79.50,79.50
AUDJPY,20041021,023300,79.51,79.51,79.51,79.51
AUDJPY,20041021,023400,79.52,79.52,79.51,79.51
AUDJPY,20041021,023500,79.50,79.50,79.49,79.49
AUDJPY,20041021,023600,79.49,79.52,79.49,79.51
AUDJPY,20041021,023700,79.52,79.53,79.52,79.53
AUDJPY,20041021,023800,79.52,79.53,79.52,79.52
AUDJPY,20041021,023900,79.51,79.51,79.50,79.50
AUDJPY,20041021,024000,79.49,79.50,79.49,79.50
AUDJPY,20041021,024100,79.50,79.51,79.50,79.51
AUDJPY,20041021,024200,79.50,79.51,79.50,79.51
AUDJPY,20041021,024300,79.52,79.52,79.52,79.52
AUDJPY,20041021,024400,79.52,79.53,79.52,79.52
AUDJPY,20041021,024500,79.51,79.51,79.51,79.51
AUDJPY,20041021,024600,79.51,79.51,79.51,79.51
AUDJPY,20041021,024700,79.52,79.52,79.51,79.51
AUDJPY,20041021,024800,79.52,79.52,79.52,79.52
AUDJPY,20041021,024900,79.52,79.52,79.51,79.51
AUDJPY,20041021,025000,79.52,79.55,79.52,79.55
AUDJPY,20041021,025100,79.56,79.57,79.56,79.57
AUDJPY,20041021,025200,79.58,79.58,79.57,79.57
AUDJPY,20041021,025300,79.56,79.57,79.56,79.57
AUDJPY,20041021,025400,79.58,79.58,79.58,79.58
AUDJPY,20041021,025500,79.57,79.58,79.57,79.57
AUDJPY,20041021,025600,79.58,79.59,79.56,79.59
AUDJPY,20041021,025700,79.59,79.59,79.59,79.59
AUDJPY,20041021,025800,79.59,79.59,79.59,79.59
AUDJPY,20041021,025900,79.58,79.58,79.58,79.58
AUDJPY,20041021,030000,79.58,79.58,79.58,79.58
AUDJPY,20041021,030100,79.58,79.58,79.58,79.58
AUDJPY,20041021,030200,79.59,79.59,79.57,79.57
AUDJPY,20041021,030300,79.56,79.57,79.56,79.57
AUDJPY,20041021,030400,79.56,79.56,79.56,79.56
AUDJPY,20041021,030500,79.57,79.57,79.56,79.56
AUDJPY,20041021,030600,79.55,79.55,79.54,79.54
AUDJPY,20041021,030700,79.54,79.54,79.54,79.54
AUDJPY,20041021,030800,79.54,79.54,79.54,79.54
AUDJPY,20041021,030900,79.53,79.54,79.53,79.54
AUDJPY,20041021,031000,79.54,79.54,79.54,79.54
AUDJPY,20041021,031100,79.53,79.54,79.53,79.54
AUDJPY,20041021,031200,79.53,79.53,79.51,79.51
AUDJPY,20041021,031300,79.50,79.50,79.47,79.47
AUDJPY,20041021,031500,79.47,79.47,79.44,79.44
AUDJPY,20041021,031600,79.43,79.44,79.43,79.43
AUDJPY,20041021,031700,79.42,79.43,79.42,79.42
AUDJPY,20041021,031800,79.41,79.42,79.41,79.42
AUDJPY,20041021,031900,79.42,79.42,79.41,79.41
AUDJPY,20041021,032000,79.42,79.42,79.42,79.42
AUDJPY,20041021,032100,79.43,79.43,79.43,79.43
AUDJPY,20041021,032200,79.43,79.43,79.42,79.42
AUDJPY,20041021,032300,79.41,79.42,79.40,79.40
AUDJPY,20041021,032400,79.39,79.39,79.32,79.32
AUDJPY,20041021,032500,79.33,79.33,79.31,79.32
AUDJPY,20041021,032600,79.31,79.34,79.31,79.34
AUDJPY,20041021,032700,79.35,79.35,79.33,79.33
AUDJPY,20041021,032800,79.34,79.36,79.34,79.35
AUDJPY,20041021,032900,79.36,79.37,79.35,79.37
AUDJPY,20041021,033000,79.38,79.38,79.36,79.36
AUDJPY,20041021,033100,79.35,79.36,79.31,79.31
AUDJPY,20041021,033200,79.32,79.32,79.30,79.32
AUDJPY,20041021,033300,79.33,79.33,79.31,79.33
AUDJPY,20041021,033400,79.32,79.32,79.30,79.30
AUDJPY,20041021,033500,79.31,79.32,79.30,79.32
AUDJPY,20041021,033600,79.31,79.31,79.30,79.31
AUDJPY,20041021,033700,79.30,79.30,79.30,79.30
AUDJPY,20041021,033800,79.30,79.30,79.29,79.29
AUDJPY,20041021,033900,79.30,79.31,79.29,79.30
AUDJPY,20041021,034000,79.29,79.30,79.29,79.30
AUDJPY,20041021,034100,79.29,79.30,79.29,79.30
AUDJPY,20041021,034200,79.30,79.31,79.30,79.30
AUDJPY,20041021,034300,79.29,79.29,79.29,79.29
AUDJPY,20041021,034400,79.28,79.30,79.28,79.29
AUDJPY,20041021,034500,79.30,79.31,79.30,79.30
AUDJPY,20041021,034600,79.31,79.33,79.31,79.32
AUDJPY,20041021,034700,79.31,79.33,79.31,79.31
AUDJPY,20041021,034800,79.32,79.33,79.31,79.33
AUDJPY,20041021,034900,79.33,79.33,79.33,79.33
AUDJPY,20041021,035000,79.33,79.33,79.33,79.33
AUDJPY,20041021,035100,79.34,79.34,79.33,79.33
AUDJPY,20041021,035200,79.33,79.34,79.33,79.33
AUDJPY,20041021,035300,79.34,79.34,79.33,79.34
AUDJPY,20041021,035400,79.33,79.34,79.33,79.34
AUDJPY,20041021,035500,79.35,79.36,79.35,79.36
AUDJPY,20041021,035600,79.37,79.37,79.36,79.37
AUDJPY,20041021,035700,79.36,79.37,79.36,79.37
AUDJPY,20041021,035800,79.37,79.38,79.37,79.38
AUDJPY,20041021,035900,79.39,79.39,79.38,79.39
AUDJPY,20041021,040000,79.40,79.40,79.39,79.39
AUDJPY,20041021,040100,79.38,79.39,79.38,79.39
AUDJPY,20041021,040200,79.40,79.40,79.39,79.39
AUDJPY,20041021,040300,79.40,79.40,79.38,79.39
AUDJPY,20041021,040400,79.40,79.40,79.38,79.39
AUDJPY,20041021,040500,79.40,79.40,79.39,79.39
AUDJPY,20041021,040600,79.39,79.39,79.39,79.39
AUDJPY,20041021,040700,79.38,79.39,79.38,79.38
AUDJPY,20041021,040800,79.37,79.38,79.37,79.38
AUDJPY,20041021,040900,79.39,79.39,79.39,79.39
AUDJPY,20041021,041000,79.39,79.39,79.39,79.39
AUDJPY,20041021,041100,79.38,79.38,79.38,79.38
AUDJPY,20041021,041200,79.38,79.38,79.37,79.37
AUDJPY,20041021,041300,79.36,79.36,79.35,79.35
AUDJPY,20041021,041400,79.36,79.36,79.35,79.36
AUDJPY,20041021,041500,79.36,79.37,79.36,79.37
AUDJPY,20041021,041600,79.37,79.37,79.37,79.37
AUDJPY,20041021,041700,79.37,79.37,79.37,79.37
AUDJPY,20041021,041800,79.36,79.37,79.36,79.37
AUDJPY,20041021,041900,79.36,79.37,79.36,79.37
AUDJPY,20041021,042000,79.36,79.37,79.36,79.37
AUDJPY,20041021,042100,79.37,79.37,79.37,79.37
AUDJPY,20041021,042200,79.38,79.38,79.37,79.37
AUDJPY,20041021,042300,79.38,79.38,79.38,79.38
AUDJPY,20041021,042400,79.37,79.37,79.37,79.37
AUDJPY,20041021,042500,79.37,79.38,79.37,79.37
AUDJPY,20041021,042600,79.38,79.38,79.38,79.38
AUDJPY,20041021,042700,79.37,79.37,79.36,79.36
AUDJPY,20041021,042800,79.36,79.36,79.36,79.36
AUDJPY,20041021,042900,79.35,79.35,79.34,79.35
AUDJPY,20041021,043000,79.34,79.35,79.34,79.35
AUDJPY,20041021,043100,79.35,79.36,79.34,79.36
AUDJPY,20041021,043200,79.35,79.35,79.35,79.35
AUDJPY,20041021,043300,79.35,79.35,79.35,79.35
AUDJPY,20041021,043400,79.35,79.35,79.35,79.35
AUDJPY,20041021,043500,79.35,79.36,79.35,79.35
AUDJPY,20041021,043600,79.36,79.36,79.36,79.36
AUDJPY,20041021,043700,79.36,79.36,79.35,79.35
AUDJPY,20041021,043800,79.35,79.35,79.35,79.35
AUDJPY,20041021,043900,79.34,79.34,79.34,79.34
AUDJPY,20041021,044000,79.34,79.35,79.34,79.35
AUDJPY,20041021,044100,79.36,79.37,79.36,79.36
AUDJPY,20041021,044200,79.36,79.36,79.36,79.36
AUDJPY,20041021,044300,79.37,79.39,79.37,79.39
AUDJPY,20041021,044400,79.39,79.39,79.39,79.39
AUDJPY,20041021,044500,79.39,79.39,79.39,79.39
AUDJPY,20041021,044600,79.39,79.39,79.38,79.38
AUDJPY,20041021,044700,79.37,79.39,79.37,79.39
AUDJPY,20041021,044800,79.39,79.42,79.39,79.42
AUDJPY,20041021,044900,79.43,79.43,79.42,79.42
AUDJPY,20041021,045000,79.43,79.43,79.41,79.42
AUDJPY,20041021,045100,79.41,79.41,79.39,79.39
AUDJPY,20041021,045200,79.40,79.40,79.39,79.40
AUDJPY,20041021,045300,79.40,79.40,79.40,79.40
AUDJPY,20041021,045400,79.39,79.40,79.39,79.39
AUDJPY,20041021,045500,79.40,79.40,79.40,79.40
AUDJPY,20041021,045600,79.41,79.43,79.41,79.42
AUDJPY,20041021,045700,79.43,79.44,79.43,79.44
AUDJPY,20041021,045800,79.43,79.43,79.43,79.43
AUDJPY,20041021,045900,79.42,79.42,79.41,79.41
AUDJPY,20041021,050000,79.40,79.41,79.40,79.41
AUDJPY,20041021,050100,79.40,79.42,79.40,79.41
AUDJPY,20041021,050200,79.42,79.42,79.41,79.41
AUDJPY,20041021,050300,79.41,79.42,79.41,79.42
AUDJPY,20041021,050400,79.41,79.42,79.41,79.41
AUDJPY,20041021,050500,79.41,79.41,79.40,79.40
AUDJPY,20041021,050600,79.41,79.41,79.40,79.41
AUDJPY,20041021,050700,79.41,79.41,79.41,79.41
AUDJPY,20041021,050800,79.40,79.41,79.40,79.41
AUDJPY,20041021,050900,79.40,79.40,79.40,79.40
AUDJPY,20041021,051000,79.41,79.41,79.39,79.41
AUDJPY,20041021,051100,79.42,79.42,79.40,79.40
AUDJPY,20041021,051200,79.40,79.40,79.40,79.40
AUDJPY,20041021,051300,79.40,79.40,79.39,79.39
AUDJPY,20041021,051400,79.38,79.39,79.38,79.39
AUDJPY,20041021,051500,79.39,79.39,79.39,79.39
AUDJPY,20041021,051600,79.38,79.38,79.38,79.38
AUDJPY,20041021,051700,79.39,79.39,79.39,79.39
AUDJPY,20041021,051800,79.39,79.39,79.39,79.39
AUDJPY,20041021,051900,79.38,79.39,79.38,79.39
AUDJPY,20041021,052000,79.39,79.39,79.39,79.39
AUDJPY,20041021,052100,79.40,79.40,79.40,79.40
AUDJPY,20041021,052200,79.41,79.41,79.41,79.41
AUDJPY,20041021,052300,79.41,79.41,79.40,79.40
AUDJPY,20041021,052400,79.40,79.40,79.39,79.39
AUDJPY,20041021,052500,79.39,79.39,79.39,79.39
AUDJPY,20041021,052600,79.39,79.39,79.39,79.39
AUDJPY,20041021,052700,79.38,79.39,79.38,79.38
AUDJPY,20041021,052800,79.37,79.37,79.37,79.37
AUDJPY,20041021,052900,79.38,79.38,79.38,79.38
AUDJPY,20041021,053000,79.37,79.37,79.37,79.37
AUDJPY,20041021,053100,79.38,79.38,79.38,79.38
AUDJPY,20041021,053200,79.37,79.38,79.37,79.38
AUDJPY,20041021,053300,79.37,79.37,79.37,79.37
AUDJPY,20041021,053400,79.37,79.37,79.37,79.37
AUDJPY,20041021,053500,79.38,79.39,79.38,79.39
AUDJPY,20041021,053600,79.39,79.39,79.39,79.39
AUDJPY,20041021,053700,79.39,79.41,79.39,79.41
AUDJPY,20041021,053800,79.42,79.42,79.41,79.42
AUDJPY,20041021,053900,79.42,79.42,79.41,79.41
AUDJPY,20041021,054000,79.40,79.40,79.40,79.40
AUDJPY,20041021,054100,79.39,79.39,79.38,79.38
AUDJPY,20041021,054200,79.38,79.38,79.38,79.38
AUDJPY,20041021,054300,79.37,79.37,79.36,79.36
AUDJPY,20041021,054400,79.35,79.37,79.35,79.37
AUDJPY,20041021,054500,79.36,79.36,79.36,79.36
AUDJPY,20041021,054600,79.36,79.36,79.36,79.36
AUDJPY,20041021,054700,79.36,79.36,79.36,79.36
AUDJPY,20041021,054800,79.36,79.36,79.36,79.36
AUDJPY,20041021,054900,79.36,79.37,79.36,79.36
AUDJPY,20041021,055000,79.36,79.36,79.36,79.36
AUDJPY,20041021,055100,79.36,79.36,79.36,79.36
AUDJPY,20041021,055200,79.35,79.36,79.35,79.35
AUDJPY,20041021,055300,79.36,79.37,79.35,79.37
AUDJPY,20041021,055400,79.36,79.37,79.36,79.36
AUDJPY,20041021,055500,79.36,79.36,79.36,79.36
AUDJPY,20041021,055600,79.36,79.36,79.36,79.36
AUDJPY,20041021,055700,79.37,79.37,79.36,79.36
AUDJPY,20041021,055800,79.37,79.37,79.36,79.36
AUDJPY,20041021,055900,79.35,79.35,79.35,79.35
AUDJPY,20041021,060000,79.35,79.35,79.35,79.35
AUDJPY,20041021,060100,79.35,79.36,79.35,79.36
AUDJPY,20041021,060200,79.36,79.36,79.36,79.36
AUDJPY,20041021,060300,79.36,79.36,79.36,79.36
AUDJPY,20041021,060400,79.36,79.36,79.36,79.36
AUDJPY,20041021,060500,79.35,79.35,79.35,79.35
AUDJPY,20041021,060600,79.35,79.36,79.35,79.35
AUDJPY,20041021,060700,79.35,79.35,79.35,79.35
AUDJPY,20041021,060800,79.35,79.35,79.35,79.35
AUDJPY,20041021,060900,79.36,79.36,79.35,79.35
AUDJPY,20041021,061000,79.36,79.36,79.35,79.35
AUDJPY,20041021,061100,79.35,79.35,79.34,79.34
AUDJPY,20041021,061200,79.35,79.35,79.34,79.34
AUDJPY,20041021,061300,79.33,79.33,79.33,79.33
AUDJPY,20041021,061400,79.33,79.33,79.32,79.33
AUDJPY,20041021,061500,79.33,79.33,79.33,79.33
AUDJPY,20041021,061600,79.32,79.33,79.32,79.33
AUDJPY,20041021,061700,79.32,79.32,79.32,79.32
AUDJPY,20041021,061800,79.31,79.31,79.30,79.30
AUDJPY,20041021,061900,79.31,79.31,79.30,79.30
AUDJPY,20041021,062000,79.30,79.30,79.30,79.30
AUDJPY,20041021,062100,79.30,79.30,79.30,79.30
AUDJPY,20041021,062200,79.30,79.30,79.30,79.30
AUDJPY,20041021,062300,79.29,79.30,79.29,79.29
AUDJPY,20041021,062400,79.30,79.30,79.29,79.29
AUDJPY,20041021,062500,79.28,79.29,79.28,79.29
AUDJPY,20041021,062600,79.30,79.30,79.29,79.29
AUDJPY,20041021,062700,79.29,79.30,79.29,79.30
AUDJPY,20041021,062800,79.30,79.31,79.30,79.31
AUDJPY,20041021,062900,79.32,79.32,79.32,79.32
AUDJPY,20041021,063000,79.32,79.34,79.32,79.34
AUDJPY,20041021,063100,79.33,79.34,79.33,79.34
AUDJPY,20041021,063200,79.33,79.34,79.33,79.34
AUDJPY,20041021,063300,79.34,79.35,79.34,79.35
AUDJPY,20041021,063400,79.34,79.34,79.34,79.34
AUDJPY,20041021,063500,79.35,79.35,79.34,79.34
AUDJPY,20041021,063600,79.34,79.34,79.34,79.34
AUDJPY,20041021,063700,79.34,79.34,79.34,79.34
AUDJPY,20041021,063800,79.34,79.34,79.34,79.34
AUDJPY,20041021,063900,79.34,79.34,79.33,79.33
AUDJPY,20041021,064000,79.34,79.34,79.34,79.34
AUDJPY,20041021,064100,79.35,79.35,79.34,79.34
AUDJPY,20041021,064200,79.33,79.33,79.33,79.33
AUDJPY,20041021,064300,79.33,79.33,79.33,79.33
AUDJPY,20041021,064400,79.33,79.34,79.33,79.34
AUDJPY,20041021,064500,79.33,79.33,79.31,79.31
AUDJPY,20041021,064600,79.30,79.30,79.30,79.30
AUDJPY,20041021,064700,79.30,79.30,79.30,79.30
AUDJPY,20041021,064800,79.31,79.31,79.31,79.31
AUDJPY,20041021,064900,79.31,79.31,79.31,79.31
AUDJPY,20041021,065000,79.31,79.32,79.31,79.32
AUDJPY,20041021,065100,79.31,79.31,79.31,79.31
AUDJPY,20041021,065200,79.32,79.32,79.31,79.31
AUDJPY,20041021,065300,79.31,79.31,79.30,79.30
AUDJPY,20041021,065400,79.30,79.30,79.30,79.30
AUDJPY,20041021,065500,79.29,79.33,79.29,79.31
AUDJPY,20041021,065600,79.32,79.32,79.29,79.30
AUDJPY,20041021,065700,79.30,79.30,79.30,79.30
AUDJPY,20041021,065800,79.29,79.30,79.29,79.30
AUDJPY,20041021,065900,79.31,79.31,79.30,79.31
AUDJPY,20041021,070000,79.32,79.32,79.31,79.31
AUDJPY,20041021,070100,79.32,79.32,79.31,79.32
AUDJPY,20041021,070200,79.33,79.33,79.32,79.33
AUDJPY,20041021,070300,79.34,79.34,79.33,79.33
AUDJPY,20041021,070400,79.33,79.33,79.33,79.33
AUDJPY,20041021,070500,79.32,79.32,79.32,79.32
AUDJPY,20041021,070600,79.33,79.33,79.33,79.33
AUDJPY,20041021,070700,79.33,79.36,79.33,79.36
AUDJPY,20041021,070800,79.35,79.36,79.35,79.36
AUDJPY,20041021,070900,79.37,79.38,79.37,79.38
AUDJPY,20041021,071000,79.39,79.39,79.38,79.38
AUDJPY,20041021,071100,79.37,79.37,79.37,79.37
AUDJPY,20041021,071200,79.38,79.38,79.36,79.36
AUDJPY,20041021,071300,79.37,79.37,79.36,79.36
AUDJPY,20041021,071400,79.37,79.37,79.36,79.36
AUDJPY,20041021,071500,79.37,79.37,79.36,79.37
AUDJPY,20041021,071600,79.37,79.37,79.37,79.37
AUDJPY,20041021,071700,79.38,79.38,79.37,79.37
AUDJPY,20041021,071800,79.37,79.37,79.37,79.37
AUDJPY,20041021,071900,79.37,79.37,79.37,79.37
AUDJPY,20041021,072000,79.37,79.38,79.37,79.38
AUDJPY,20041021,072100,79.37,79.37,79.36,79.36
AUDJPY,20041021,072200,79.36,79.36,79.36,79.36
AUDJPY,20041021,072300,79.36,79.36,79.36,79.36
AUDJPY,20041021,072400,79.37,79.37,79.37,79.37
AUDJPY,20041021,072500,79.38,79.38,79.37,79.37
AUDJPY,20041021,072600,79.37,79.38,79.35,79.35
AUDJPY,20041021,072700,79.34,79.34,79.30,79.32
AUDJPY,20041021,072800,79.31,79.31,79.29,79.30
AUDJPY,20041021,072900,79.31,79.34,79.30,79.33
AUDJPY,20041021,073000,79.32,79.36,79.32,79.36
AUDJPY,20041021,073100,79.37,79.38,79.37,79.38
AUDJPY,20041021,073200,79.37,79.37,79.36,79.36
AUDJPY,20041021,073300,79.37,79.39,79.37,79.38
AUDJPY,20041021,073400,79.37,79.38,79.36,79.37
AUDJPY,20041021,073500,79.38,79.38,79.36,79.36
AUDJPY,20041021,073600,79.37,79.38,79.37,79.38
AUDJPY,20041021,073700,79.39,79.40,79.39,79.40
AUDJPY,20041021,073800,79.41,79.41,79.39,79.39
AUDJPY,20041021,073900,79.39,79.39,79.39,79.39
AUDJPY,20041021,074000,79.40,79.41,79.40,79.41
AUDJPY,20041021,074100,79.40,79.42,79.40,79.42
AUDJPY,20041021,074200,79.43,79.43,79.42,79.42
AUDJPY,20041021,074300,79.42,79.42,79.42,79.42
AUDJPY,20041021,074400,79.43,79.43,79.42,79.42
AUDJPY,20041021,074500,79.43,79.43,79.42,79.42
AUDJPY,20041021,074600,79.41,79.41,79.41,79.41
AUDJPY,20041021,074700,79.41,79.41,79.41,79.41
AUDJPY,20041021,074800,79.41,79.41,79.40,79.40
AUDJPY,20041021,074900,79.39,79.39,79.36,79.36
AUDJPY,20041021,075000,79.37,79.38,79.36,79.37
AUDJPY,20041021,075100,79.38,79.38,79.36,79.37
AUDJPY,20041021,075200,79.36,79.37,79.36,79.37
AUDJPY,20041021,075300,79.38,79.38,79.38,79.38
AUDJPY,20041021,075400,79.38,79.38,79.38,79.38
AUDJPY,20041021,075500,79.38,79.38,79.38,79.38
AUDJPY,20041021,075600,79.37,79.37,79.36,79.37
AUDJPY,20041021,075700,79.37,79.38,79.37,79.38
AUDJPY,20041021,075800,79.38,79.38,79.38,79.38
AUDJPY,20041021,075900,79.38,79.38,79.38,79.38
AUDJPY,20041021,080000,79.39,79.39,79.38,79.38
AUDJPY,20041021,080100,79.39,79.39,79.36,79.36
AUDJPY,20041021,080200,79.37,79.39,79.37,79.39
AUDJPY,20041021,080300,79.41,79.41,79.39,79.39
AUDJPY,20041021,080400,79.40,79.40,79.38,79.40
AUDJPY,20041021,080500,79.41,79.41,79.39,79.41
AUDJPY,20041021,080600,79.40,79.41,79.40,79.41
AUDJPY,20041021,080700,79.40,79.40,79.40,79.40
AUDJPY,20041021,080800,79.41,79.42,79.41,79.41
AUDJPY,20041021,080900,79.42,79.42,79.41,79.42
AUDJPY,20041021,081000,79.42,79.42,79.42,79.42
AUDJPY,20041021,081100,79.41,79.42,79.40,79.41
AUDJPY,20041021,081200,79.40,79.42,79.40,79.42
AUDJPY,20041021,081300,79.42,79.42,79.41,79.41
AUDJPY,20041021,081400,79.42,79.43,79.42,79.42
AUDJPY,20041021,081500,79.41,79.42,79.40,79.40
AUDJPY,20041021,081600,79.41,79.41,79.41,79.41
AUDJPY,20041021,081700,79.41,79.42,79.40,79.42
AUDJPY,20041021,081800,79.43,79.44,79.42,79.44
AUDJPY,20041021,081900,79.45,79.46,79.44,79.44
AUDJPY,20041021,082000,79.43,79.44,79.43,79.44
AUDJPY,20041021,082100,79.45,79.45,79.44,79.45
AUDJPY,20041021,082200,79.44,79.44,79.44,79.44
AUDJPY,20041021,082300,79.44,79.44,79.42,79.42
AUDJPY,20041021,082400,79.42,79.43,79.42,79.43
AUDJPY,20041021,082500,79.44,79.45,79.44,79.44
AUDJPY,20041021,082600,79.45,79.50,79.45,79.50
AUDJPY,20041021,082700,79.49,79.49,79.47,79.47
AUDJPY,20041021,082800,79.48,79.49,79.48,79.49
AUDJPY,20041021,082900,79.48,79.48,79.45,79.45
AUDJPY,20041021,083000,79.46,79.46,79.43,79.43
AUDJPY,20041021,083100,79.44,79.44,79.43,79.44
AUDJPY,20041021,083200,79.43,79.44,79.43,79.44
AUDJPY,20041021,083300,79.43,79.44,79.42,79.44
AUDJPY,20041021,083400,79.45,79.46,79.45,79.46
AUDJPY,20041021,083500,79.47,79.47,79.45,79.45
AUDJPY,20041021,083600,79.44,79.46,79.44,79.46
AUDJPY,20041021,083700,79.45,79.46,79.45,79.46
AUDJPY,20041021,083800,79.46,79.46,79.46,79.46
AUDJPY,20041021,083900,79.47,79.47,79.46,79.47
AUDJPY,20041021,084000,79.46,79.47,79.45,79.45
AUDJPY,20041021,084100,79.44,79.45,79.44,79.44
AUDJPY,20041021,084200,79.45,79.45,79.44,79.45
AUDJPY,20041021,084300,79.46,79.46,79.44,79.44
AUDJPY,20041021,084400,79.43,79.43,79.42,79.42
AUDJPY,20041021,084500,79.41,79.41,79.39,79.39
AUDJPY,20041021,084600,79.38,79.43,79.38,79.43
AUDJPY,20041021,084700,79.42,79.42,79.39,79.39
AUDJPY,20041021,084800,79.38,79.40,79.38,79.39
AUDJPY,20041021,084900,79.38,79.38,79.36,79.37
AUDJPY,20041021,085000,79.36,79.38,79.36,79.38
AUDJPY,20041021,085200,79.38,79.39,79.38,79.39
AUDJPY,20041021,085300,79.38,79.38,79.38,79.38
AUDJPY,20041021,085400,79.39,79.40,79.39,79.39
AUDJPY,20041021,085500,79.38,79.39,79.37,79.37
AUDJPY,20041021,085600,79.36,79.36,79.36,79.36
AUDJPY,20041021,085700,79.35,79.35,79.34,79.34
AUDJPY,20041021,085800,79.35,79.35,79.33,79.33
AUDJPY,20041021,085900,79.34,79.34,79.32,79.32
AUDJPY,20041021,090000,79.33,79.33,79.33,79.33
AUDJPY,20041021,090100,79.33,79.33,79.30,79.30
AUDJPY,20041021,090200,79.31,79.33,79.31,79.33
AUDJPY,20041021,090300,79.32,79.33,79.32,79.32
AUDJPY,20041021,090400,79.33,79.33,79.33,79.33
AUDJPY,20041021,090500,79.32,79.32,79.30,79.31
AUDJPY,20041021,090600,79.30,79.31,79.30,79.30
AUDJPY,20041021,090700,79.29,79.29,79.28,79.29
AUDJPY,20041021,090800,79.30,79.31,79.30,79.31
AUDJPY,20041021,090900,79.30,79.31,79.30,79.30
AUDJPY,20041021,091000,79.29,79.30,79.29,79.30
AUDJPY,20041021,091100,79.31,79.31,79.30,79.31
AUDJPY,20041021,091200,79.31,79.32,79.31,79.31
AUDJPY,20041021,091300,79.32,79.32,79.29,79.29
AUDJPY,20041021,091400,79.28,79.28,79.26,79.26
AUDJPY,20041021,091500,79.25,79.26,79.25,79.26
AUDJPY,20041021,091600,79.25,79.26,79.25,79.25
AUDJPY,20041021,091700,79.24,79.24,79.23,79.24
AUDJPY,20041021,091800,79.25,79.28,79.25,79.27
AUDJPY,20041021,091900,79.28,79.28,79.26,79.28
AUDJPY,20041021,092000,79.28,79.28,79.28,79.28
AUDJPY,20041021,092100,79.27,79.28,79.27,79.28
AUDJPY,20041021,092200,79.27,79.28,79.27,79.28
AUDJPY,20041021,092300,79.29,79.30,79.28,79.28
AUDJPY,20041021,092400,79.27,79.28,79.27,79.28
AUDJPY,20041021,092500,79.27,79.27,79.25,79.25
AUDJPY,20041021,092600,79.26,79.27,79.26,79.27
AUDJPY,20041021,092700,79.28,79.28,79.26,79.26
AUDJPY,20041021,092800,79.25,79.26,79.25,79.26
AUDJPY,20041021,092900,79.26,79.26,79.25,79.26
AUDJPY,20041021,093000,79.25,79.27,79.25,79.26
AUDJPY,20041021,093100,79.27,79.28,79.26,79.27
AUDJPY,20041021,093200,79.26,79.28,79.26,79.27
AUDJPY,20041021,093300,79.28,79.31,79.28,79.31
AUDJPY,20041021,093400,79.32,79.33,79.32,79.33
AUDJPY,20041021,093500,79.34,79.34,79.34,79.34
AUDJPY,20041021,093600,79.33,79.35,79.33,79.35
AUDJPY,20041021,093700,79.36,79.39,79.36,79.38
AUDJPY,20041021,093800,79.39,79.42,79.39,79.42
AUDJPY,20041021,093900,79.41,79.42,79.41,79.42
AUDJPY,20041021,094000,79.42,79.43,79.42,79.43
AUDJPY,20041021,094100,79.44,79.51,79.44,79.51
AUDJPY,20041021,094200,79.53,79.59,79.53,79.57
AUDJPY,20041021,094300,79.58,79.61,79.58,79.58
AUDJPY,20041021,094400,79.57,79.57,79.55,79.55
AUDJPY,20041021,094500,79.56,79.57,79.55,79.56
AUDJPY,20041021,094600,79.55,79.57,79.55,79.56
AUDJPY,20041021,094700,79.57,79.59,79.57,79.59
AUDJPY,20041021,094800,79.60,79.63,79.60,79.63
AUDJPY,20041021,094900,79.64,79.65,79.59,79.59
AUDJPY,20041021,095000,79.58,79.59,79.58,79.58
AUDJPY,20041021,095100,79.59,79.63,79.59,79.63
AUDJPY,20041021,095200,79.62,79.62,79.54,79.54
AUDJPY,20041021,095300,79.55,79.55,79.49,79.51
AUDJPY,20041021,095400,79.52,79.52,79.50,79.51
AUDJPY,20041021,095500,79.50,79.50,79.47,79.47
AUDJPY,20041021,095600,79.48,79.49,79.46,79.49
AUDJPY,20041021,095700,79.48,79.50,79.48,79.49
AUDJPY,20041021,095800,79.50,79.50,79.48,79.50
AUDJPY,20041021,095900,79.51,79.51,79.50,79.50
AUDJPY,20041021,100000,79.51,79.51,79.49,79.49
AUDJPY,20041021,100100,79.48,79.49,79.46,79.46
AUDJPY,20041021,100200,79.47,79.47,79.46,79.46
AUDJPY,20041021,100300,79.45,79.46,79.45,79.46
AUDJPY,20041021,100400,79.47,79.47,79.46,79.46
AUDJPY,20041021,100500,79.47,79.47,79.45,79.45
AUDJPY,20041021,100600,79.44,79.47,79.44,79.47
AUDJPY,20041021,100700,79.48,79.48,79.46,79.46
AUDJPY,20041021,100800,79.47,79.50,79.46,79.50
AUDJPY,20041021,100900,79.49,79.51,79.49,79.50
AUDJPY,20041021,101000,79.51,79.51,79.50,79.50
AUDJPY,20041021,101100,79.51,79.51,79.45,79.46
AUDJPY,20041021,101200,79.45,79.47,79.45,79.46
AUDJPY,20041021,101300,79.47,79.49,79.47,79.49
AUDJPY,20041021,101400,79.48,79.49,79.46,79.46
AUDJPY,20041021,101500,79.45,79.46,79.44,79.46
AUDJPY,20041021,101600,79.45,79.46,79.44,79.44
AUDJPY,20041021,101700,79.45,79.46,79.44,79.44
AUDJPY,20041021,101800,79.43,79.43,79.43,79.43
AUDJPY,20041021,101900,79.43,79.43,79.42,79.42
AUDJPY,20041021,102000,79.43,79.43,79.38,79.38
AUDJPY,20041021,102100,79.37,79.43,79.36,79.43
AUDJPY,20041021,102200,79.42,79.44,79.42,79.42
AUDJPY,20041021,102300,79.41,79.44,79.41,79.44
AUDJPY,20041021,102400,79.43,79.50,79.43,79.50
AUDJPY,20041021,102500,79.49,79.50,79.49,79.50
AUDJPY,20041021,102600,79.49,79.49,79.49,79.49
AUDJPY,20041021,102700,79.50,79.50,79.50,79.50
AUDJPY,20041021,102800,79.51,79.53,79.51,79.53
AUDJPY,20041021,102900,79.54,79.54,79.50,79.51
AUDJPY,20041021,103000,79.50,79.51,79.49,79.50
AUDJPY,20041021,103100,79.49,79.51,79.48,79.51
AUDJPY,20041021,103200,79.50,79.51,79.48,79.48
AUDJPY,20041021,103300,79.46,79.48,79.44,79.48
AUDJPY,20041021,103400,79.49,79.49,79.47,79.47
AUDJPY,20041021,103500,79.48,79.48,79.45,79.45
AUDJPY,20041021,103600,79.44,79.44,79.43,79.43
AUDJPY,20041021,103700,79.44,79.44,79.43,79.43
AUDJPY,20041021,103800,79.44,79.46,79.44,79.46
AUDJPY,20041021,103900,79.48,79.49,79.46,79.46
AUDJPY,20041021,104000,79.47,79.50,79.47,79.49
AUDJPY,20041021,104100,79.48,79.48,79.43,79.43
AUDJPY,20041021,104200,79.41,79.43,79.40,79.43
AUDJPY,20041021,104300,79.42,79.42,79.42,79.42
AUDJPY,20041021,104400,79.41,79.42,79.40,79.42
AUDJPY,20041021,104500,79.43,79.44,79.43,79.44
AUDJPY,20041021,104600,79.43,79.47,79.43,79.47
AUDJPY,20041021,104700,79.46,79.47,79.42,79.43
AUDJPY,20041021,104800,79.42,79.42,79.38,79.38
AUDJPY,20041021,104900,79.37,79.37,79.35,79.35
AUDJPY,20041021,105000,79.34,79.34,79.32,79.32
AUDJPY,20041021,105100,79.31,79.32,79.31,79.32
AUDJPY,20041021,105200,79.33,79.34,79.31,79.31
AUDJPY,20041021,105300,79.30,79.31,79.29,79.30
AUDJPY,20041021,105400,79.31,79.31,79.25,79.25
AUDJPY,20041021,105500,79.26,79.32,79.26,79.32
AUDJPY,20041021,105600,79.33,79.33,79.31,79.31
AUDJPY,20041021,105700,79.30,79.31,79.30,79.31
AUDJPY,20041021,105800,79.32,79.32,79.30,79.30
AUDJPY,20041021,105900,79.29,79.31,79.29,79.30
AUDJPY,20041021,110000,79.31,79.31,79.30,79.30
AUDJPY,20041021,110100,79.29,79.33,79.28,79.33
AUDJPY,20041021,110200,79.32,79.32,79.30,79.30
AUDJPY,20041021,110300,79.29,79.29,79.27,79.27
AUDJPY,20041021,110400,79.26,79.26,79.25,79.26
AUDJPY,20041021,110500,79.25,79.27,79.24,79.27
AUDJPY,20041021,110600,79.28,79.28,79.25,79.26
AUDJPY,20041021,110700,79.25,79.27,79.25,79.26
AUDJPY,20041021,110800,79.27,79.27,79.23,79.23
AUDJPY,20041021,110900,79.22,79.25,79.21,79.24
AUDJPY,20041021,111000,79.25,79.27,79.25,79.26
AUDJPY,20041021,111100,79.27,79.27,79.23,79.24
AUDJPY,20041021,111200,79.25,79.25,79.19,79.19
AUDJPY,20041021,111300,79.20,79.22,79.20,79.21
AUDJPY,20041021,111400,79.21,79.21,79.21,79.21
AUDJPY,20041021,111500,79.22,79.22,79.22,79.22
AUDJPY,20041021,111600,79.23,79.27,79.23,79.27
AUDJPY,20041021,111700,79.26,79.31,79.25,79.31
AUDJPY,20041021,111800,79.30,79.30,79.28,79.28
AUDJPY,20041021,111900,79.29,79.29,79.28,79.29
AUDJPY,20041021,112000,79.28,79.29,79.28,79.29
AUDJPY,20041021,112100,79.30,79.30,79.29,79.29
AUDJPY,20041021,112200,79.28,79.29,79.28,79.28
AUDJPY,20041021,112300,79.29,79.29,79.28,79.29
AUDJPY,20041021,112400,79.28,79.28,79.27,79.27
AUDJPY,20041021,112500,79.26,79.28,79.26,79.27
AUDJPY,20041021,112600,79.26,79.28,79.26,79.28
AUDJPY,20041021,112700,79.29,79.29,79.28,79.28
AUDJPY,20041021,112800,79.29,79.29,79.28,79.28
AUDJPY,20041021,112900,79.29,79.29,79.27,79.27
AUDJPY,20041021,113000,79.26,79.28,79.26,79.28
AUDJPY,20041021,113100,79.29,79.31,79.28,79.29
AUDJPY,20041021,113200,79.30,79.30,79.30,79.30
AUDJPY,20041021,113300,79.31,79.32,79.31,79.32
AUDJPY,20041021,113400,79.31,79.32,79.31,79.32
AUDJPY,20041021,113500,79.33,79.34,79.33,79.33
AUDJPY,20041021,113600,79.33,79.33,79.33,79.33
AUDJPY,20041021,113700,79.34,79.34,79.34,79.34
AUDJPY,20041021,113800,79.33,79.33,79.32,79.33
AUDJPY,20041021,113900,79.32,79.32,79.31,79.32
AUDJPY,20041021,114000,79.31,79.32,79.31,79.31
AUDJPY,20041021,114100,79.31,79.31,79.31,79.31
AUDJPY,20041021,114200,79.31,79.31,79.31,79.31
AUDJPY,20041021,114300,79.30,79.31,79.29,79.29
AUDJPY,20041021,114400,79.28,79.28,79.27,79.27
AUDJPY,20041021,114500,79.26,79.28,79.26,79.28
AUDJPY,20041021,114600,79.29,79.30,79.28,79.28
AUDJPY,20041021,114700,79.29,79.30,79.29,79.29
AUDJPY,20041021,114800,79.28,79.28,79.24,79.24
AUDJPY,20041021,114900,79.23,79.23,79.19,79.19
AUDJPY,20041021,115000,79.18,79.19,79.16,79.16
AUDJPY,20041021,115100,79.15,79.15,79.13,79.13
AUDJPY,20041021,115200,79.13,79.13,79.11,79.12
AUDJPY,20041021,115300,79.11,79.12,79.11,79.11
AUDJPY,20041021,115400,79.12,79.14,79.12,79.13
AUDJPY,20041021,115500,79.14,79.14,79.14,79.14
AUDJPY,20041021,115600,79.12,79.14,79.12,79.14
AUDJPY,20041021,115700,79.13,79.14,79.13,79.14
AUDJPY,20041021,115800,79.15,79.15,79.15,79.15
AUDJPY,20041021,115900,79.15,79.17,79.14,79.16
AUDJPY,20041021,120000,79.17,79.19,79.17,79.19
AUDJPY,20041021,120100,79.20,79.21,79.20,79.20
AUDJPY,20041021,120200,79.19,79.21,79.19,79.20
AUDJPY,20041021,120300,79.19,79.21,79.19,79.21
AUDJPY,20041021,120400,79.22,79.25,79.21,79.25
AUDJPY,20041021,120500,79.24,79.25,79.24,79.24
AUDJPY,20041021,120600,79.25,79.26,79.22,79.22
AUDJPY,20041021,120700,79.23,79.23,79.22,79.23
AUDJPY,20041021,120800,79.22,79.22,79.21,79.22
AUDJPY,20041021,120900,79.21,79.22,79.20,79.20
AUDJPY,20041021,121000,79.19,79.19,79.19,79.19
AUDJPY,20041021,121100,79.19,79.19,79.19,79.19
AUDJPY,20041021,121200,79.19,79.19,79.18,79.19
AUDJPY,20041021,121300,79.18,79.19,79.17,79.18
AUDJPY,20041021,121400,79.19,79.20,79.19,79.19
AUDJPY,20041021,121500,79.20,79.20,79.19,79.19
AUDJPY,20041021,121600,79.20,79.20,79.19,79.19
AUDJPY,20041021,121700,79.18,79.19,79.18,79.19
AUDJPY,20041021,121800,79.19,79.20,79.19,79.20
AUDJPY,20041021,121900,79.20,79.20,79.20,79.20
AUDJPY,20041021,122000,79.21,79.21,79.20,79.20
AUDJPY,20041021,122100,79.19,79.19,79.17,79.17
AUDJPY,20041021,122200,79.18,79.19,79.17,79.19
AUDJPY,20041021,122300,79.18,79.18,79.18,79.18
AUDJPY,20041021,122400,79.19,79.19,79.18,79.19
AUDJPY,20041021,122500,79.20,79.21,79.19,79.21
AUDJPY,20041021,122600,79.20,79.20,79.19,79.19
AUDJPY,20041021,122700,79.18,79.19,79.18,79.19
AUDJPY,20041021,122800,79.19,79.19,79.19,79.19
AUDJPY,20041021,122900,79.19,79.20,79.19,79.19
AUDJPY,20041021,123000,79.19,79.19,79.19,79.19
AUDJPY,20041021,123100,79.18,79.19,79.17,79.19
AUDJPY,20041021,123200,79.18,79.19,79.18,79.19
AUDJPY,20041021,123300,79.18,79.20,79.18,79.20
AUDJPY,20041021,123400,79.19,79.19,79.14,79.15
AUDJPY,20041021,123500,79.16,79.18,79.16,79.18
AUDJPY,20041021,123600,79.19,79.19,79.17,79.17
AUDJPY,20041021,123700,79.18,79.19,79.17,79.17
AUDJPY,20041021,123800,79.16,79.17,79.15,79.15
AUDJPY,20041021,123900,79.14,79.14,79.12,79.12
AUDJPY,20041021,124000,79.13,79.14,79.12,79.12
AUDJPY,20041021,124100,79.14,79.14,79.14,79.14
AUDJPY,20041021,124200,79.15,79.15,79.13,79.13
AUDJPY,20041021,124300,79.14,79.14,79.13,79.13
AUDJPY,20041021,124400,79.14,79.14,79.11,79.11
AUDJPY,20041021,124500,79.12,79.16,79.12,79.15
AUDJPY,20041021,124600,79.14,79.14,79.14,79.14
AUDJPY,20041021,124700,79.13,79.13,79.12,79.13
AUDJPY,20041021,124800,79.12,79.12,79.12,79.12
AUDJPY,20041021,124900,79.13,79.15,79.12,79.12
AUDJPY,20041021,125000,79.13,79.13,79.10,79.10
AUDJPY,20041021,125100,79.08,79.08,79.05,79.06
AUDJPY,20041021,125200,79.07,79.08,79.07,79.08
AUDJPY,20041021,125300,79.09,79.10,79.09,79.09
AUDJPY,20041021,125400,79.10,79.12,79.10,79.12
AUDJPY,20041021,125500,79.11,79.11,79.10,79.10
AUDJPY,20041021,125600,79.10,79.10,79.10,79.10
AUDJPY,20041021,125700,79.09,79.10,79.08,79.10
AUDJPY,20041021,125800,79.09,79.09,79.08,79.08
AUDJPY,20041021,125900,79.09,79.09,79.08,79.09
AUDJPY,20041021,130000,79.10,79.12,79.10,79.12
AUDJPY,20041021,130100,79.11,79.13,79.11,79.12
AUDJPY,20041021,130200,79.13,79.14,79.13,79.14
AUDJPY,20041021,130300,79.15,79.15,79.13,79.13
AUDJPY,20041021,130400,79.12,79.12,79.12,79.12
AUDJPY,20041021,130500,79.13,79.14,79.13,79.14
AUDJPY,20041021,130600,79.13,79.13,79.12,79.12
AUDJPY,20041021,130700,79.12,79.12,79.12,79.12
AUDJPY,20041021,130800,79.13,79.15,79.13,79.15
AUDJPY,20041021,130900,79.14,79.14,79.14,79.14
AUDJPY,20041021,131000,79.15,79.15,79.15,79.15
AUDJPY,20041021,131100,79.15,79.16,79.15,79.16
AUDJPY,20041021,131200,79.15,79.16,79.15,79.16
AUDJPY,20041021,131300,79.16,79.17,79.16,79.16
AUDJPY,20041021,131400,79.17,79.17,79.16,79.17
AUDJPY,20041021,131500,79.18,79.19,79.15,79.15
AUDJPY,20041021,131600,79.15,79.15,79.14,79.14
AUDJPY,20041021,131700,79.15,79.17,79.15,79.17
AUDJPY,20041021,131800,79.16,79.17,79.16,79.17
AUDJPY,20041021,131900,79.17,79.18,79.17,79.17
AUDJPY,20041021,132000,79.18,79.19,79.18,79.19
AUDJPY,20041021,132100,79.20,79.20,79.19,79.20
AUDJPY,20041021,132200,79.21,79.22,79.21,79.22
AUDJPY,20041021,132300,79.23,79.24,79.23,79.23
AUDJPY,20041021,132400,79.24,79.24,79.23,79.24
AUDJPY,20041021,132500,79.25,79.26,79.25,79.25
AUDJPY,20041021,132600,79.26,79.26,79.24,79.25
AUDJPY,20041021,132700,79.24,79.25,79.24,79.24
AUDJPY,20041021,132800,79.23,79.23,79.23,79.23
AUDJPY,20041021,132900,79.22,79.22,79.21,79.22
AUDJPY,20041021,133000,79.23,79.27,79.23,79.27
AUDJPY,20041021,133100,79.26,79.27,79.25,79.26
AUDJPY,20041021,133200,79.25,79.25,79.22,79.23
AUDJPY,20041021,133300,79.22,79.23,79.21,79.23
AUDJPY,20041021,133400,79.22,79.22,79.19,79.19
AUDJPY,20041021,133500,79.18,79.18,79.17,79.17
AUDJPY,20041021,133600,79.17,79.19,79.17,79.19
AUDJPY,20041021,133800,79.19,79.19,79.19,79.19
AUDJPY,20041021,133900,79.19,79.21,79.19,79.20
AUDJPY,20041021,134000,79.19,79.19,79.17,79.17
AUDJPY,20041021,134100,79.18,79.20,79.18,79.19
AUDJPY,20041021,134200,79.18,79.21,79.18,79.21
AUDJPY,20041021,134300,79.20,79.20,79.19,79.20
AUDJPY,20041021,134400,79.19,79.19,79.19,79.19
AUDJPY,20041021,134500,79.19,79.23,79.19,79.23
AUDJPY,20041021,134600,79.22,79.23,79.22,79.22
AUDJPY,20041021,134700,79.21,79.23,79.20,79.21
AUDJPY,20041021,134800,79.20,79.22,79.19,79.21
AUDJPY,20041021,134900,79.20,79.20,79.18,79.18
AUDJPY,20041021,135000,79.17,79.19,79.17,79.18
AUDJPY,20041021,135100,79.17,79.19,79.17,79.19
AUDJPY,20041021,135200,79.20,79.21,79.19,79.19
AUDJPY,20041021,135300,79.20,79.20,79.18,79.19
AUDJPY,20041021,135400,79.18,79.18,79.17,79.17
AUDJPY,20041021,135500,79.18,79.18,79.18,79.18
AUDJPY,20041021,135600,79.19,79.19,79.18,79.19
AUDJPY,20041021,135700,79.18,79.19,79.17,79.19
AUDJPY,20041021,135800,79.18,79.19,79.18,79.18
AUDJPY,20041021,135900,79.18,79.18,79.18,79.18
AUDJPY,20041021,140000,79.17,79.18,79.17,79.18
AUDJPY,20041021,140100,79.19,79.22,79.19,79.21
AUDJPY,20041021,140200,79.20,79.22,79.20,79.22
AUDJPY,20041021,140300,79.21,79.21,79.21,79.21
AUDJPY,20041021,140400,79.21,79.24,79.21,79.22
AUDJPY,20041021,140500,79.23,79.23,79.22,79.23
AUDJPY,20041021,140600,79.24,79.25,79.24,79.24
AUDJPY,20041021,140700,79.23,79.23,79.22,79.22
AUDJPY,20041021,140800,79.23,79.23,79.22,79.23
AUDJPY,20041021,140900,79.24,79.24,79.24,79.24
AUDJPY,20041021,141000,79.23,79.23,79.23,79.23
AUDJPY,20041021,141100,79.23,79.24,79.23,79.24
AUDJPY,20041021,141200,79.25,79.27,79.25,79.27
AUDJPY,20041021,141300,79.27,79.27,79.24,79.25
AUDJPY,20041021,141400,79.24,79.25,79.24,79.25
AUDJPY,20041021,141500,79.26,79.26,79.22,79.22
AUDJPY,20041021,141600,79.22,79.23,79.22,79.22
AUDJPY,20041021,141700,79.21,79.21,79.20,79.20
AUDJPY,20041021,141800,79.21,79.22,79.21,79.21
AUDJPY,20041021,141900,79.22,79.22,79.20,79.20
AUDJPY,20041021,142000,79.21,79.21,79.20,79.20
AUDJPY,20041021,142100,79.19,79.22,79.19,79.21
AUDJPY,20041021,142200,79.22,79.24,79.22,79.24
AUDJPY,20041021,142300,79.23,79.24,79.19,79.19
AUDJPY,20041021,142400,79.18,79.19,79.18,79.19
AUDJPY,20041021,142500,79.18,79.18,79.15,79.15
AUDJPY,20041021,142600,79.16,79.16,79.15,79.16
AUDJPY,20041021,142700,79.15,79.16,79.14,79.14
AUDJPY,20041021,142800,79.15,79.15,79.11,79.13
AUDJPY,20041021,142900,79.14,79.15,79.13,79.15
AUDJPY,20041021,143000,79.14,79.17,79.14,79.16
AUDJPY,20041021,143100,79.17,79.19,79.13,79.13
AUDJPY,20041021,143200,79.14,79.16,79.13,79.16
AUDJPY,20041021,143300,79.17,79.17,79.16,79.16
AUDJPY,20041021,143400,79.16,79.17,79.16,79.17
AUDJPY,20041021,143500,79.16,79.16,79.13,79.13
AUDJPY,20041021,143600,79.12,79.12,79.10,79.10
AUDJPY,20041021,143700,79.09,79.10,79.09,79.09
AUDJPY,20041021,143800,79.10,79.12,79.10,79.12
AUDJPY,20041021,143900,79.11,79.11,79.08,79.09
AUDJPY,20041021,144000,79.10,79.13,79.10,79.12
AUDJPY,20041021,144100,79.13,79.17,79.13,79.17
AUDJPY,20041021,144200,79.16,79.17,79.15,79.16
AUDJPY,20041021,144300,79.15,79.16,79.14,79.14
AUDJPY,20041021,144400,79.13,79.15,79.13,79.15
AUDJPY,20041021,144500,79.14,79.15,79.14,79.15
AUDJPY,20041021,144600,79.16,79.18,79.16,79.18
AUDJPY,20041021,144700,79.17,79.18,79.16,79.16
AUDJPY,20041021,144800,79.17,79.17,79.16,79.16
AUDJPY,20041021,144900,79.15,79.15,79.12,79.12
AUDJPY,20041021,145000,79.11,79.11,79.10,79.10
AUDJPY,20041021,145100,79.09,79.09,79.07,79.08
AUDJPY,20041021,145200,79.07,79.07,79.05,79.06
AUDJPY,20041021,145300,79.07,79.08,79.07,79.07
AUDJPY,20041021,145400,79.08,79.08,79.07,79.07
AUDJPY,20041021,145500,79.08,79.08,79.06,79.07
AUDJPY,20041021,145600,79.06,79.07,79.05,79.05
AUDJPY,20041021,145700,79.06,79.10,79.05,79.09
AUDJPY,20041021,145800,79.10,79.11,79.10,79.11
AUDJPY,20041021,145900,79.12,79.14,79.12,79.14
AUDJPY,20041021,150000,79.15,79.15,79.14,79.14
AUDJPY,20041021,150100,79.15,79.15,79.14,79.14
AUDJPY,20041021,150200,79.13,79.16,79.13,79.15
AUDJPY,20041021,150300,79.16,79.18,79.15,79.15
AUDJPY,20041021,150400,79.14,79.15,79.14,79.14
AUDJPY,20041021,150500,79.13,79.13,79.12,79.12
AUDJPY,20041021,150600,79.12,79.13,79.12,79.12
AUDJPY,20041021,150700,79.11,79.14,79.11,79.14
AUDJPY,20041021,150800,79.15,79.15,79.14,79.14
AUDJPY,20041021,150900,79.15,79.16,79.15,79.16
AUDJPY,20041021,151000,79.15,79.18,79.15,79.18
AUDJPY,20041021,151100,79.17,79.19,79.17,79.19
AUDJPY,20041021,151200,79.20,79.22,79.20,79.22
AUDJPY,20041021,151300,79.23,79.24,79.23,79.24
AUDJPY,20041021,151400,79.23,79.24,79.22,79.24
AUDJPY,20041021,151500,79.25,79.27,79.25,79.26
AUDJPY,20041021,151600,79.27,79.27,79.26,79.26
AUDJPY,20041021,151700,79.25,79.26,79.25,79.25
AUDJPY,20041021,151800,79.24,79.24,79.22,79.24
AUDJPY,20041021,151900,79.23,79.25,79.23,79.24
AUDJPY,20041021,152000,79.25,79.25,79.25,79.25
AUDJPY,20041021,152100,79.25,79.25,79.25,79.25
AUDJPY,20041021,152200,79.24,79.24,79.23,79.23
AUDJPY,20041021,152300,79.22,79.23,79.22,79.22
AUDJPY,20041021,152400,79.23,79.27,79.23,79.27
AUDJPY,20041021,152500,79.28,79.28,79.25,79.26
AUDJPY,20041021,152600,79.27,79.28,79.27,79.27
AUDJPY,20041021,152700,79.28,79.28,79.27,79.28
AUDJPY,20041021,152800,79.27,79.28,79.27,79.27
AUDJPY,20041021,152900,79.26,79.27,79.26,79.26
AUDJPY,20041021,153000,79.27,79.28,79.26,79.27
AUDJPY,20041021,153100,79.26,79.29,79.26,79.29
AUDJPY,20041021,153200,79.28,79.30,79.28,79.30
AUDJPY,20041021,153300,79.29,79.29,79.29,79.29
AUDJPY,20041021,153400,79.28,79.28,79.27,79.28
AUDJPY,20041021,153500,79.29,79.29,79.28,79.28
AUDJPY,20041021,153600,79.28,79.28,79.28,79.28
AUDJPY,20041021,153700,79.29,79.33,79.29,79.33
AUDJPY,20041021,153800,79.34,79.35,79.34,79.34
AUDJPY,20041021,153900,79.33,79.33,79.33,79.33
AUDJPY,20041021,154000,79.34,79.34,79.34,79.34
AUDJPY,20041021,154100,79.34,79.38,79.33,79.38
AUDJPY,20041021,154200,79.39,79.40,79.39,79.39
AUDJPY,20041021,154300,79.40,79.40,79.36,79.36
AUDJPY,20041021,154400,79.37,79.37,79.34,79.34
AUDJPY,20041021,154500,79.33,79.35,79.33,79.35
AUDJPY,20041021,154600,79.34,79.34,79.33,79.34
AUDJPY,20041021,154700,79.33,79.34,79.33,79.34
AUDJPY,20041021,154800,79.35,79.35,79.34,79.34
AUDJPY,20041021,154900,79.34,79.34,79.34,79.34
AUDJPY,20041021,155000,79.33,79.33,79.32,79.32
AUDJPY,20041021,155100,79.31,79.31,79.30,79.30
AUDJPY,20041021,155200,79.31,79.32,79.31,79.32
AUDJPY,20041021,155300,79.33,79.35,79.33,79.33
AUDJPY,20041021,155400,79.32,79.32,79.30,79.30
AUDJPY,20041021,155500,79.29,79.30,79.29,79.30
AUDJPY,20041021,155600,79.29,79.29,79.28,79.29
AUDJPY,20041021,155700,79.30,79.30,79.29,79.30
AUDJPY,20041021,155800,79.31,79.31,79.28,79.28
AUDJPY,20041021,155900,79.27,79.28,79.26,79.26
AUDJPY,20041021,160000,79.27,79.28,79.27,79.28
AUDJPY,20041021,160100,79.29,79.31,79.29,79.31
AUDJPY,20041021,160200,79.32,79.33,79.31,79.31
AUDJPY,20041021,160300,79.30,79.31,79.29,79.31
AUDJPY,20041021,160400,79.32,79.34,79.32,79.34
AUDJPY,20041021,160500,79.35,79.35,79.33,79.34
AUDJPY,20041021,160600,79.33,79.34,79.33,79.34
AUDJPY,20041021,160700,79.33,79.33,79.31,79.32
AUDJPY,20041021,160800,79.33,79.34,79.33,79.34
AUDJPY,20041021,160900,79.35,79.36,79.35,79.36
AUDJPY,20041021,161000,79.35,79.36,79.35,79.36
AUDJPY,20041021,161100,79.35,79.36,79.35,79.35
AUDJPY,20041021,161200,79.34,79.35,79.29,79.29
AUDJPY,20041021,161300,79.28,79.31,79.28,79.31
AUDJPY,20041021,161400,79.32,79.38,79.31,79.38
AUDJPY,20041021,161500,79.37,79.43,79.37,79.42
AUDJPY,20041021,161600,79.41,79.42,79.41,79.42
AUDJPY,20041021,161700,79.41,79.41,79.39,79.39
AUDJPY,20041021,161800,79.40,79.42,79.40,79.42
AUDJPY,20041021,161900,79.44,79.48,79.44,79.44
AUDJPY,20041021,162000,79.43,79.44,79.40,79.40
AUDJPY,20041021,162100,79.39,79.39,79.37,79.38
AUDJPY,20041021,162200,79.37,79.37,79.34,79.34
AUDJPY,20041021,162300,79.35,79.37,79.34,79.37
AUDJPY,20041021,162400,79.36,79.37,79.35,79.36
AUDJPY,20041021,162500,79.35,79.36,79.34,79.35
AUDJPY,20041021,162600,79.36,79.37,79.36,79.36
AUDJPY,20041021,162700,79.35,79.35,79.34,79.35
AUDJPY,20041021,162800,79.34,79.36,79.34,79.34
AUDJPY,20041021,162900,79.33,79.33,79.30,79.30
AUDJPY,20041021,163000,79.29,79.30,79.28,79.30
AUDJPY,20041021,163100,79.29,79.31,79.29,79.31
AUDJPY,20041021,163200,79.32,79.36,79.32,79.36
AUDJPY,20041021,163300,79.37,79.38,79.34,79.35
AUDJPY,20041021,163400,79.34,79.34,79.33,79.33
AUDJPY,20041021,163500,79.32,79.33,79.32,79.32
AUDJPY,20041021,163600,79.32,79.33,79.32,79.32
AUDJPY,20041021,163700,79.33,79.33,79.33,79.33
AUDJPY,20041021,163800,79.33,79.35,79.33,79.34
AUDJPY,20041021,163900,79.36,79.38,79.36,79.38
AUDJPY,20041021,164000,79.38,79.38,79.37,79.37
AUDJPY,20041021,164100,79.38,79.39,79.38,79.38
AUDJPY,20041021,164200,79.37,79.37,79.33,79.33
AUDJPY,20041021,164300,79.32,79.32,79.31,79.31
AUDJPY,20041021,164400,79.32,79.32,79.32,79.32
AUDJPY,20041021,164500,79.31,79.32,79.31,79.32
AUDJPY,20041021,164600,79.32,79.34,79.32,79.33
AUDJPY,20041021,164700,79.34,79.36,79.34,79.36
AUDJPY,20041021,164800,79.37,79.37,79.34,79.34
AUDJPY,20041021,164900,79.35,79.35,79.34,79.34
AUDJPY,20041021,165000,79.33,79.34,79.31,79.31
AUDJPY,20041021,165100,79.32,79.32,79.31,79.31
AUDJPY,20041021,165200,79.30,79.31,79.29,79.31
AUDJPY,20041021,165300,79.30,79.33,79.30,79.33
AUDJPY,20041021,165400,79.32,79.33,79.29,79.29
AUDJPY,20041021,165500,79.28,79.30,79.27,79.27
AUDJPY,20041021,165600,79.28,79.28,79.27,79.28
AUDJPY,20041021,165700,79.27,79.30,79.27,79.30
AUDJPY,20041021,165800,79.29,79.34,79.29,79.34
AUDJPY,20041021,165900,79.35,79.35,79.35,79.35
AUDJPY,20041021,170000,79.36,79.39,79.36,79.37
AUDJPY,20041021,170100,79.34,79.35,79.33,79.33
AUDJPY,20041021,170200,79.34,79.35,79.33,79.34
AUDJPY,20041021,170300,79.33,79.35,79.33,79.35
AUDJPY,20041021,170400,79.34,79.35,79.34,79.34
AUDJPY,20041021,170500,79.33,79.33,79.33,79.33
AUDJPY,20041021,170600,79.33,79.33,79.32,79.33
AUDJPY,20041021,170700,79.34,79.35,79.33,79.35
AUDJPY,20041021,170800,79.34,79.35,79.34,79.34
AUDJPY,20041021,170900,79.35,79.36,79.35,79.35
AUDJPY,20041021,171000,79.34,79.34,79.32,79.32
AUDJPY,20041021,171100,79.31,79.31,79.30,79.30
AUDJPY,20041021,171200,79.31,79.31,79.30,79.31
AUDJPY,20041021,171300,79.30,79.33,79.30,79.32
AUDJPY,20041021,171400,79.31,79.31,79.31,79.31
AUDJPY,20041021,171500,79.32,79.33,79.32,79.33
AUDJPY,20041021,171600,79.34,79.36,79.34,79.36
AUDJPY,20041021,171700,79.37,79.37,79.35,79.36
AUDJPY,20041021,171800,79.35,79.36,79.35,79.36
AUDJPY,20041021,171900,79.35,79.36,79.35,79.36
AUDJPY,20041021,172000,79.37,79.38,79.36,79.37
AUDJPY,20041021,172100,79.36,79.36,79.34,79.35
AUDJPY,20041021,172200,79.34,79.35,79.34,79.35
AUDJPY,20041021,172300,79.34,79.34,79.33,79.33
AUDJPY,20041021,172400,79.34,79.36,79.34,79.36
AUDJPY,20041021,172500,79.35,79.37,79.35,79.37
AUDJPY,20041021,172600,79.36,79.37,79.36,79.37
AUDJPY,20041021,172700,79.36,79.37,79.36,79.36
AUDJPY,20041021,172800,79.35,79.36,79.35,79.36
AUDJPY,20041021,172900,79.37,79.38,79.37,79.37
AUDJPY,20041021,173000,79.36,79.37,79.36,79.37
AUDJPY,20041021,173100,79.37,79.37,79.37,79.37
AUDJPY,20041021,173200,79.38,79.38,79.37,79.38
AUDJPY,20041021,173300,79.37,79.37,79.35,79.35
AUDJPY,20041021,173400,79.36,79.37,79.35,79.37
AUDJPY,20041021,173500,79.38,79.39,79.37,79.38
AUDJPY,20041021,173600,79.39,79.39,79.38,79.38
AUDJPY,20041021,173700,79.37,79.38,79.37,79.37
AUDJPY,20041021,173800,79.38,79.38,79.34,79.34
AUDJPY,20041021,173900,79.35,79.35,79.34,79.34
AUDJPY,20041021,174000,79.34,79.35,79.34,79.34
AUDJPY,20041021,174100,79.35,79.36,79.34,79.35
AUDJPY,20041021,174200,79.34,79.34,79.33,79.33
AUDJPY,20041021,174300,79.32,79.32,79.32,79.32
AUDJPY,20041021,174400,79.32,79.32,79.30,79.31
AUDJPY,20041021,174500,79.32,79.33,79.32,79.33
AUDJPY,20041021,174600,79.34,79.34,79.33,79.34
AUDJPY,20041021,174700,79.33,79.33,79.31,79.31
AUDJPY,20041021,174800,79.32,79.34,79.32,79.34
AUDJPY,20041021,174900,79.35,79.35,79.35,79.35
AUDJPY,20041021,175000,79.36,79.37,79.36,79.36
AUDJPY,20041021,175100,79.36,79.36,79.36,79.36
AUDJPY,20041021,175200,79.35,79.35,79.34,79.35
AUDJPY,20041021,175300,79.36,79.36,79.34,79.34
AUDJPY,20041021,175400,79.33,79.34,79.33,79.34
AUDJPY,20041021,175500,79.35,79.38,79.35,79.38
AUDJPY,20041021,175600,79.37,79.37,79.33,79.34
AUDJPY,20041021,175700,79.33,79.34,79.33,79.34
AUDJPY,20041021,175800,79.35,79.36,79.35,79.36
AUDJPY,20041021,175900,79.37,79.37,79.33,79.33
AUDJPY,20041021,180000,79.34,79.35,79.34,79.35
AUDJPY,20041021,180100,79.36,79.36,79.27,79.29
AUDJPY,20041021,180200,79.28,79.36,79.28,79.34
AUDJPY,20041021,180300,79.33,79.36,79.33,79.35
AUDJPY,20041021,180400,79.36,79.36,79.32,79.34
AUDJPY,20041021,180500,79.33,79.36,79.33,79.35
AUDJPY,20041021,180600,79.36,79.37,79.34,79.34
AUDJPY,20041021,180700,79.33,79.35,79.33,79.35
AUDJPY,20041021,180800,79.36,79.37,79.35,79.36
AUDJPY,20041021,180900,79.37,79.39,79.37,79.37
AUDJPY,20041021,181000,79.38,79.39,79.38,79.39
AUDJPY,20041021,181100,79.40,79.44,79.40,79.44
AUDJPY,20041021,181200,79.45,79.46,79.44,79.44
AUDJPY,20041021,181300,79.43,79.43,79.41,79.42
AUDJPY,20041021,181400,79.41,79.41,79.36,79.37
AUDJPY,20041021,181500,79.38,79.40,79.37,79.39
AUDJPY,20041021,181600,79.40,79.40,79.39,79.39
AUDJPY,20041021,181700,79.38,79.39,79.38,79.39
AUDJPY,20041021,181800,79.38,79.38,79.36,79.36
AUDJPY,20041021,181900,79.38,79.39,79.37,79.39
AUDJPY,20041021,182000,79.38,79.40,79.38,79.40
AUDJPY,20041021,182100,79.41,79.41,79.40,79.41
AUDJPY,20041021,182200,79.42,79.42,79.41,79.41
AUDJPY,20041021,182300,79.41,79.41,79.40,79.41
AUDJPY,20041021,182400,79.40,79.40,79.39,79.39
AUDJPY,20041021,182500,79.40,79.40,79.39,79.39
AUDJPY,20041021,182600,79.40,79.44,79.39,79.44
AUDJPY,20041021,182700,79.43,79.43,79.39,79.40
AUDJPY,20041021,182800,79.41,79.41,79.38,79.38
AUDJPY,20041021,182900,79.39,79.40,79.35,79.39
AUDJPY,20041021,183000,79.40,79.40,79.37,79.37
AUDJPY,20041021,183100,79.38,79.38,79.38,79.38
AUDJPY,20041021,183200,79.38,79.39,79.37,79.39
AUDJPY,20041021,183300,79.38,79.41,79.38,79.40
AUDJPY,20041021,183400,79.39,79.39,79.38,79.39
AUDJPY,20041021,183500,79.39,79.39,79.39,79.39
AUDJPY,20041021,183600,79.39,79.39,79.39,79.39
AUDJPY,20041021,183700,79.39,79.39,79.39,79.39
AUDJPY,20041021,183800,79.39,79.39,79.39,79.39
AUDJPY,20041021,183900,79.40,79.41,79.40,79.41
AUDJPY,20041021,184000,79.40,79.41,79.40,79.40
AUDJPY,20041021,184100,79.41,79.41,79.40,79.40
AUDJPY,20041021,184200,79.39,79.39,79.39,79.39
AUDJPY,20041021,184300,79.39,79.39,79.39,79.39
AUDJPY,20041021,184400,79.39,79.39,79.38,79.39
AUDJPY,20041021,184500,79.38,79.38,79.38,79.38
AUDJPY,20041021,184600,79.38,79.39,79.38,79.39
AUDJPY,20041021,184700,79.39,79.39,79.38,79.39
AUDJPY,20041021,184800,79.40,79.40,79.40,79.40
AUDJPY,20041021,184900,79.39,79.40,79.39,79.39
AUDJPY,20041021,185000,79.39,79.39,79.39,79.39
AUDJPY,20041021,185100,79.38,79.38,79.37,79.37
AUDJPY,20041021,185200,79.38,79.38,79.37,79.37
AUDJPY,20041021,185300,79.38,79.41,79.38,79.41
AUDJPY,20041021,185400,79.40,79.40,79.39,79.39
AUDJPY,20041021,185500,79.40,79.40,79.39,79.40
AUDJPY,20041021,185600,79.40,79.41,79.39,79.40
AUDJPY,20041021,185700,79.39,79.40,79.39,79.40
AUDJPY,20041021,185800,79.39,79.41,79.39,79.41
AUDJPY,20041021,185900,79.40,79.40,79.39,79.39
AUDJPY,20041021,190000,79.40,79.40,79.40,79.40
AUDJPY,20041021,190100,79.41,79.42,79.40,79.41
AUDJPY,20041021,190200,79.40,79.41,79.40,79.41
AUDJPY,20041021,190300,79.42,79.42,79.42,79.42
AUDJPY,20041021,190400,79.42,79.42,79.40,79.40
AUDJPY,20041021,190500,79.41,79.41,79.40,79.40
AUDJPY,20041021,190600,79.41,79.41,79.40,79.41
AUDJPY,20041021,190700,79.42,79.42,79.40,79.40
AUDJPY,20041021,190800,79.39,79.39,79.39,79.39
AUDJPY,20041021,190900,79.40,79.41,79.40,79.41
AUDJPY,20041021,191000,79.41,79.41,79.39,79.39
AUDJPY,20041021,191100,79.38,79.39,79.38,79.39
AUDJPY,20041021,191200,79.38,79.39,79.38,79.38
AUDJPY,20041021,191300,79.39,79.39,79.38,79.39
AUDJPY,20041021,191400,79.38,79.39,79.38,79.39
AUDJPY,20041021,191500,79.39,79.39,79.38,79.39
AUDJPY,20041021,191600,79.40,79.41,79.40,79.40
AUDJPY,20041021,191700,79.41,79.41,79.40,79.41
AUDJPY,20041021,191800,79.42,79.42,79.41,79.41
AUDJPY,20041021,191900,79.42,79.42,79.41,79.42
AUDJPY,20041021,192000,79.41,79.42,79.41,79.42
AUDJPY,20041021,192100,79.41,79.42,79.41,79.41
AUDJPY,20041021,192200,79.40,79.40,79.39,79.40
AUDJPY,20041021,192300,79.41,79.41,79.39,79.39
AUDJPY,20041021,192400,79.40,79.40,79.39,79.39
AUDJPY,20041021,192500,79.40,79.41,79.39,79.39
AUDJPY,20041021,192600,79.40,79.41,79.40,79.41
AUDJPY,20041021,192700,79.40,79.40,79.38,79.39
AUDJPY,20041021,192800,79.39,79.40,79.39,79.40
AUDJPY,20041021,192900,79.40,79.40,79.40,79.40
AUDJPY,20041021,193000,79.39,79.39,79.38,79.38
AUDJPY,20041021,193100,79.39,79.39,79.39,79.39
AUDJPY,20041021,193200,79.38,79.38,79.36,79.36
AUDJPY,20041021,193300,79.37,79.37,79.35,79.36
AUDJPY,20041021,193400,79.37,79.37,79.37,79.37
AUDJPY,20041021,193500,79.36,79.36,79.33,79.35
AUDJPY,20041021,193600,79.36,79.36,79.35,79.35
AUDJPY,20041021,193700,79.36,79.36,79.35,79.35
AUDJPY,20041021,193800,79.34,79.34,79.33,79.33
AUDJPY,20041021,193900,79.34,79.34,79.34,79.34
AUDJPY,20041021,194000,79.34,79.35,79.34,79.35
AUDJPY,20041021,194100,79.36,79.36,79.35,79.35
AUDJPY,20041021,194200,79.34,79.34,79.31,79.32
AUDJPY,20041021,194400,79.32,79.32,79.31,79.31
AUDJPY,20041021,194500,79.32,79.32,79.30,79.30
AUDJPY,20041021,194600,79.31,79.31,79.28,79.29
AUDJPY,20041021,194700,79.30,79.31,79.30,79.31
AUDJPY,20041021,194800,79.32,79.33,79.31,79.33
AUDJPY,20041021,194900,79.34,79.34,79.34,79.34
AUDJPY,20041021,195000,79.34,79.34,79.33,79.34
AUDJPY,20041021,195100,79.33,79.33,79.32,79.32
AUDJPY,20041021,195200,79.33,79.34,79.33,79.33
AUDJPY,20041021,195300,79.34,79.34,79.34,79.34
AUDJPY,20041021,195400,79.33,79.34,79.33,79.34
AUDJPY,20041021,195500,79.34,79.34,79.34,79.34
AUDJPY,20041021,195600,79.33,79.33,79.32,79.33
AUDJPY,20041021,195700,79.34,79.34,79.31,79.31
AUDJPY,20041021,195800,79.30,79.30,79.30,79.30
AUDJPY,20041021,195900,79.30,79.30,79.30,79.30
AUDJPY,20041021,200000,79.29,79.31,79.29,79.31
AUDJPY,20041021,200100,79.30,79.30,79.29,79.30
AUDJPY,20041021,200200,79.31,79.31,79.28,79.28
AUDJPY,20041021,200300,79.29,79.30,79.29,79.29
AUDJPY,20041021,200400,79.30,79.30,79.29,79.30
AUDJPY,20041021,200500,79.29,79.31,79.29,79.31
AUDJPY,20041021,200600,79.32,79.33,79.32,79.32
AUDJPY,20041021,200700,79.31,79.32,79.31,79.32
AUDJPY,20041021,200800,79.31,79.31,79.30,79.30
AUDJPY,20041021,200900,79.31,79.31,79.31,79.31
AUDJPY,20041021,201000,79.31,79.31,79.31,79.31
AUDJPY,20041021,201100,79.32,79.33,79.32,79.33
AUDJPY,20041021,201200,79.32,79.32,79.32,79.32
AUDJPY,20041021,201300,79.33,79.33,79.32,79.33
AUDJPY,20041021,201400,79.32,79.32,79.27,79.28
AUDJPY,20041021,201500,79.27,79.28,79.27,79.27
AUDJPY,20041021,201600,79.28,79.28,79.28,79.28
AUDJPY,20041021,201700,79.27,79.27,79.24,79.24
AUDJPY,20041021,201800,79.23,79.25,79.23,79.25
AUDJPY,20041021,201900,79.26,79.26,79.25,79.26
AUDJPY,20041021,202000,79.25,79.27,79.25,79.26
AUDJPY,20041021,202100,79.26,79.26,79.26,79.26
AUDJPY,20041021,202200,79.25,79.25,79.24,79.25
AUDJPY,20041021,202300,79.24,79.25,79.23,79.23
AUDJPY,20041021,202400,79.24,79.24,79.24,79.24
AUDJPY,20041021,202500,79.24,79.26,79.24,79.26
AUDJPY,20041021,202600,79.25,79.26,79.25,79.26
AUDJPY,20041021,202700,79.26,79.28,79.26,79.28
AUDJPY,20041021,202800,79.26,79.27,79.25,79.27
AUDJPY,20041021,202900,79.26,79.26,79.25,79.26
AUDJPY,20041021,203000,79.25,79.27,79.25,79.26
AUDJPY,20041021,203100,79.27,79.28,79.26,79.26
AUDJPY,20041021,203200,79.27,79.27,79.26,79.26
AUDJPY,20041021,203300,79.26,79.26,79.26,79.26
AUDJPY,20041021,203400,79.25,79.26,79.25,79.26
AUDJPY,20041021,203500,79.27,79.28,79.25,79.25
AUDJPY,20041021,203600,79.26,79.28,79.26,79.28
AUDJPY,20041021,203700,79.27,79.28,79.27,79.28
AUDJPY,20041021,203800,79.27,79.27,79.27,79.27
AUDJPY,20041021,203900,79.26,79.27,79.26,79.27
AUDJPY,20041021,204000,79.27,79.27,79.27,79.27
AUDJPY,20041021,204100,79.28,79.28,79.26,79.26
AUDJPY,20041021,204200,79.25,79.26,79.25,79.26
AUDJPY,20041021,204300,79.27,79.27,79.27,79.27
AUDJPY,20041021,204400,79.27,79.27,79.26,79.26
AUDJPY,20041021,204500,79.27,79.27,79.26,79.26
AUDJPY,20041021,204600,79.27,79.27,79.26,79.26
AUDJPY,20041021,204700,79.27,79.27,79.27,79.27
AUDJPY,20041021,204800,79.26,79.28,79.26,79.28
AUDJPY,20041021,204900,79.29,79.30,79.27,79.27
AUDJPY,20041021,205000,79.28,79.28,79.28,79.28
AUDJPY,20041021,205100,79.28,79.31,79.28,79.30
AUDJPY,20041021,205200,79.29,79.31,79.29,79.31
AUDJPY,20041021,205300,79.32,79.32,79.31,79.32
AUDJPY,20041021,205400,79.33,79.33,79.33,79.33
AUDJPY,20041021,205500,79.33,79.33,79.31,79.31
AUDJPY,20041021,205600,79.32,79.32,79.31,79.31
AUDJPY,20041021,205700,79.30,79.31,79.30,79.30
AUDJPY,20041021,205800,79.31,79.31,79.30,79.31
AUDJPY,20041021,205900,79.30,79.31,79.30,79.31
AUDJPY,20041021,210000,79.30,79.31,79.30,79.30
AUDJPY,20041021,210100,79.30,79.30,79.30,79.30
AUDJPY,20041021,210200,79.31,79.31,79.31,79.31
AUDJPY,20041021,210300,79.30,79.30,79.30,79.30
AUDJPY,20041021,210400,79.30,79.30,79.30,79.30
AUDJPY,20041021,210500,79.31,79.32,79.31,79.31
AUDJPY,20041021,210600,79.32,79.32,79.32,79.32
AUDJPY,20041021,210700,79.32,79.32,79.32,79.32
AUDJPY,20041021,210800,79.32,79.33,79.31,79.31
AUDJPY,20041021,210900,79.31,79.31,79.31,79.31
AUDJPY,20041021,211000,79.32,79.32,79.32,79.32
AUDJPY,20041021,211100,79.32,79.32,79.31,79.31
AUDJPY,20041021,211200,79.32,79.32,79.31,79.32
AUDJPY,20041021,211300,79.31,79.31,79.30,79.31
AUDJPY,20041021,211400,79.32,79.32,79.32,79.32
AUDJPY,20041021,211500,79.31,79.31,79.28,79.28
AUDJPY,20041021,211600,79.29,79.30,79.28,79.29
AUDJPY,20041021,211700,79.28,79.29,79.28,79.29
AUDJPY,20041021,211800,79.30,79.30,79.30,79.30
AUDJPY,20041021,211900,79.30,79.30,79.30,79.30
AUDJPY,20041021,212000,79.30,79.30,79.29,79.29
AUDJPY,20041021,212100,79.29,79.29,79.29,79.29
AUDJPY,20041021,212200,79.30,79.30,79.29,79.29
AUDJPY,20041021,212300,79.30,79.30,79.30,79.30
AUDJPY,20041021,212400,79.30,79.30,79.28,79.28
AUDJPY,20041021,212500,79.28,79.28,79.28,79.28
AUDJPY,20041021,212600,79.28,79.28,79.28,79.28
AUDJPY,20041021,212700,79.29,79.29,79.29,79.29
AUDJPY,20041021,212800,79.29,79.29,79.26,79.26
AUDJPY,20041021,212900,79.26,79.26,79.26,79.26
AUDJPY,20041021,213000,79.27,79.27,79.27,79.27
AUDJPY,20041021,213100,79.26,79.26,79.25,79.25
AUDJPY,20041021,213200,79.26,79.26,79.25,79.25
AUDJPY,20041021,213300,79.25,79.25,79.25,79.25
AUDJPY,20041021,213400,79.24,79.24,79.24,79.24
AUDJPY,20041021,213500,79.24,79.24,79.23,79.24
AUDJPY,20041021,213600,79.25,79.25,79.22,79.22
AUDJPY,20041021,213700,79.21,79.22,79.21,79.22
AUDJPY,20041021,213900,79.22,79.22,79.21,79.22
AUDJPY,20041021,214000,79.23,79.23,79.23,79.23
AUDJPY,20041021,214100,79.23,79.23,79.23,79.23
AUDJPY,20041021,214200,79.23,79.23,79.23,79.23
AUDJPY,20041021,214300,79.22,79.23,79.22,79.22
AUDJPY,20041021,214400,79.21,79.22,79.19,79.19
AUDJPY,20041021,214500,79.20,79.20,79.19,79.20
AUDJPY,20041021,214600,79.20,79.20,79.20,79.20
AUDJPY,20041021,214700,79.21,79.21,79.20,79.20
AUDJPY,20041021,214800,79.20,79.20,79.20,79.20
AUDJPY,20041021,214900,79.20,79.21,79.20,79.21
AUDJPY,20041021,215000,79.22,79.24,79.22,79.24
AUDJPY,20041021,215100,79.23,79.23,79.23,79.23
AUDJPY,20041021,215200,79.23,79.23,79.23,79.23
AUDJPY,20041021,215300,79.22,79.22,79.22,79.22
AUDJPY,20041021,215400,79.23,79.23,79.22,79.22
AUDJPY,20041021,215500,79.22,79.22,79.22,79.22
AUDJPY,20041021,215600,79.22,79.22,79.22,79.22
AUDJPY,20041021,215700,79.22,79.23,79.22,79.23
AUDJPY,20041021,215800,79.23,79.24,79.23,79.24
AUDJPY,20041021,215900,79.24,79.24,79.24,79.24
AUDJPY,20041021,220000,79.25,79.25,79.25,79.25
AUDJPY,20041021,220100,79.26,79.27,79.26,79.27
AUDJPY,20041021,220200,79.27,79.28,79.27,79.28
AUDJPY,20041021,220300,79.29,79.29,79.29,79.29
AUDJPY,20041021,220400,79.28,79.28,79.28,79.28
AUDJPY,20041021,220500,79.28,79.28,79.28,79.28
AUDJPY,20041021,220600,79.28,79.28,79.27,79.28
AUDJPY,20041021,220700,79.28,79.28,79.27,79.27
AUDJPY,20041021,220800,79.27,79.27,79.27,79.27
AUDJPY,20041021,220900,79.27,79.27,79.27,79.27
AUDJPY,20041021,221000,79.27,79.27,79.27,79.27
AUDJPY,20041021,221100,79.27,79.27,79.27,79.27
AUDJPY,20041021,221200,79.26,79.26,79.25,79.25
AUDJPY,20041021,221300,79.26,79.27,79.26,79.27
AUDJPY,20041021,221400,79.28,79.28,79.28,79.28
AUDJPY,20041021,221500,79.27,79.28,79.26,79.27
AUDJPY,20041021,221600,79.26,79.27,79.26,79.27
AUDJPY,20041021,221700,79.28,79.28,79.26,79.26
AUDJPY,20041021,221800,79.25,79.27,79.25,79.27
AUDJPY,20041021,221900,79.28,79.28,79.27,79.27
AUDJPY,20041021,222000,79.27,79.27,79.27,79.27
AUDJPY,20041021,222100,79.27,79.27,79.27,79.27
AUDJPY,20041021,222200,79.26,79.26,79.26,79.26
AUDJPY,20041021,222300,79.27,79.27,79.25,79.25
AUDJPY,20041021,222400,79.26,79.26,79.24,79.24
AUDJPY,20041021,222500,79.24,79.24,79.24,79.24
AUDJPY,20041021,222600,79.25,79.25,79.25,79.25
AUDJPY,20041021,222700,79.25,79.25,79.25,79.25
AUDJPY,20041021,222800,79.25,79.26,79.25,79.26
AUDJPY,20041021,222900,79.26,79.26,79.26,79.26
AUDJPY,20041021,223000,79.27,79.28,79.27,79.28
AUDJPY,20041021,223100,79.27,79.27,79.27,79.27
AUDJPY,20041021,223200,79.27,79.28,79.27,79.28
AUDJPY,20041021,223300,79.28,79.29,79.28,79.29
AUDJPY,20041021,223400,79.29,79.29,79.29,79.29
AUDJPY,20041021,223500,79.28,79.28,79.28,79.28
AUDJPY,20041021,223600,79.28,79.28,79.28,79.28
AUDJPY,20041021,223700,79.28,79.28,79.28,79.28
AUDJPY,20041021,223800,79.28,79.28,79.28,79.28
AUDJPY,20041021,223900,79.28,79.28,79.27,79.27
AUDJPY,20041021,224000,79.28,79.28,79.28,79.28
AUDJPY,20041021,224100,79.28,79.28,79.28,79.28
AUDJPY,20041021,224200,79.27,79.28,79.27,79.28
AUDJPY,20041021,224300,79.28,79.28,79.28,79.28
AUDJPY,20041021,224400,79.28,79.28,79.27,79.27
AUDJPY,20041021,224500,79.27,79.27,79.27,79.27
AUDJPY,20041021,224600,79.28,79.28,79.28,79.28
AUDJPY,20041021,224700,79.28,79.28,79.26,79.26
AUDJPY,20041021,224800,79.25,79.26,79.25,79.26
AUDJPY,20041021,224900,79.27,79.27,79.26,79.26
AUDJPY,20041021,225000,79.25,79.25,79.24,79.25
AUDJPY,20041021,225100,79.24,79.24,79.23,79.24
AUDJPY,20041021,225200,79.25,79.25,79.24,79.24
AUDJPY,20041021,225300,79.23,79.23,79.21,79.22
AUDJPY,20041021,225400,79.23,79.23,79.23,79.23
AUDJPY,20041021,225500,79.22,79.23,79.22,79.22
AUDJPY,20041021,225600,79.22,79.22,79.22,79.22
AUDJPY,20041021,225700,79.22,79.22,79.20,79.20
AUDJPY,20041021,225800,79.20,79.21,79.20,79.21
AUDJPY,20041021,225900,79.21,79.21,79.21,79.21
AUDJPY,20041021,230000,79.22,79.23,79.22,79.23
AUDJPY,20041021,230100,79.23,79.23,79.23,79.23
AUDJPY,20041021,230200,79.23,79.23,79.22,79.22
AUDJPY,20041021,230300,79.21,79.21,79.20,79.20
AUDJPY,20041021,230400,79.19,79.19,79.17,79.17
AUDJPY,20041021,230500,79.16,79.17,79.16,79.17
AUDJPY,20041021,230600,79.16,79.17,79.16,79.17
AUDJPY,20041021,230700,79.16,79.17,79.16,79.17
AUDJPY,20041021,230800,79.16,79.17,79.16,79.17
AUDJPY,20041021,230900,79.16,79.17,79.16,79.17
AUDJPY,20041021,231000,79.16,79.16,79.15,79.16
AUDJPY,20041021,231100,79.17,79.17,79.17,79.17
AUDJPY,20041021,231200,79.16,79.16,79.16,79.16
AUDJPY,20041021,231300,79.16,79.16,79.16,79.16
AUDJPY,20041021,231400,79.16,79.16,79.16,79.16
AUDJPY,20041021,231500,79.16,79.16,79.15,79.15
AUDJPY,20041021,231600,79.15,79.16,79.15,79.16
AUDJPY,20041021,231700,79.17,79.17,79.16,79.16
AUDJPY,20041021,231800,79.16,79.16,79.16,79.16
AUDJPY,20041021,231900,79.16,79.16,79.16,79.16
AUDJPY,20041021,232000,79.15,79.16,79.15,79.16
AUDJPY,20041021,232100,79.17,79.17,79.17,79.17
AUDJPY,20041021,232200,79.16,79.17,79.16,79.17
AUDJPY,20041021,232300,79.18,79.18,79.18,79.18
AUDJPY,20041021,232400,79.17,79.17,79.17,79.17
AUDJPY,20041021,232500,79.17,79.17,79.17,79.17
AUDJPY,20041021,232600,79.17,79.18,79.17,79.18
AUDJPY,20041021,232700,79.17,79.17,79.16,79.17
AUDJPY,20041021,232800,79.17,79.17,79.17,79.17
AUDJPY,20041021,232900,79.17,79.17,79.17,79.17
AUDJPY,20041021,233000,79.17,79.17,79.17,79.17
AUDJPY,20041021,233100,79.18,79.20,79.18,79.20
AUDJPY,20041021,233200,79.19,79.19,79.19,79.19
AUDJPY,20041021,233300,79.18,79.18,79.17,79.17
AUDJPY,20041021,233400,79.18,79.18,79.18,79.18
AUDJPY,20041021,233500,79.18,79.18,79.18,79.18
AUDJPY,20041021,233600,79.18,79.18,79.17,79.17
AUDJPY,20041021,233700,79.18,79.18,79.18,79.18
AUDJPY,20041021,233800,79.18,79.18,79.18,79.18
AUDJPY,20041021,233900,79.19,79.19,79.19,79.19
AUDJPY,20041021,234000,79.19,79.19,79.19,79.19
AUDJPY,20041021,234100,79.19,79.21,79.19,79.19
AUDJPY,20041021,234200,79.19,79.20,79.19,79.20
AUDJPY,20041021,234300,79.20,79.20,79.20,79.20
AUDJPY,20041021,234500,79.20,79.20,79.19,79.19
AUDJPY,20041021,234600,79.19,79.19,79.19,79.19
AUDJPY,20041021,234700,79.19,79.19,79.19,79.19
AUDJPY,20041021,234800,79.19,79.19,79.19,79.19
AUDJPY,20041021,234900,79.19,79.20,79.19,79.20
AUDJPY,20041021,235000,79.20,79.20,79.19,79.19
AUDJPY,20041021,235100,79.19,79.19,79.19,79.19
AUDJPY,20041021,235200,79.19,79.19,79.19,79.19
AUDJPY,20041021,235300,79.20,79.20,79.19,79.19
AUDJPY,20041021,235400,79.20,79.21,79.20,79.21
AUDJPY,20041021,235500,79.20,79.20,79.20,79.20
AUDJPY,20041021,235600,79.20,79.21,79.20,79.21
AUDJPY,20041021,235700,79.22,79.23,79.22,79.23
AUDJPY,20041021,235800,79.24,79.24,79.24,79.24
AUDJPY,20041021,235900,79.24,79.24,79.24,79.24
AUDJPY,20041022,000000,79.24,79.25,79.24,79.25
NZDUSD,20041021,000100,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041021,000200,0.6903,0.6903,0.6903,0.6903
NZDUSD,20041021,000300,0.6903,0.6903,0.6902,0.6902
NZDUSD,20041021,000400,0.6902,0.6903,0.6902,0.6902
NZDUSD,20041021,000500,0.6902,0.6903,0.6902,0.6903
NZDUSD,20041021,000600,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041021,000700,0.6902,0.6903,0.6902,0.6902
NZDUSD,20041021,000800,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041021,000900,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041021,001000,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041021,001100,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041021,001200,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041021,001300,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041021,001400,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041021,001500,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041021,001600,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041021,001700,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041021,001800,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041021,001900,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041021,002000,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041021,002100,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041021,002200,0.6901,0.6901,0.6899,0.6899
NZDUSD,20041021,002300,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041021,002400,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041021,002500,0.6898,0.6898,0.6898,0.6898
NZDUSD,20041021,002600,0.6898,0.6899,0.6898,0.6899
NZDUSD,20041021,002700,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041021,002800,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041021,002900,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041021,003000,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041021,003100,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041021,003200,0.6899,0.6899,0.6898,0.6898
NZDUSD,20041021,003300,0.6898,0.6898,0.6898,0.6898
NZDUSD,20041021,003400,0.6898,0.6898,0.6898,0.6898
NZDUSD,20041021,003500,0.6897,0.6898,0.6897,0.6898
NZDUSD,20041021,003600,0.6898,0.6898,0.6897,0.6897
NZDUSD,20041021,003700,0.6897,0.6897,0.6897,0.6897
NZDUSD,20041021,003800,0.6897,0.6897,0.6897,0.6897
NZDUSD,20041021,003900,0.6898,0.6898,0.6897,0.6897
NZDUSD,20041021,004000,0.6897,0.6897,0.6897,0.6897
NZDUSD,20041021,004100,0.6897,0.6897,0.6897,0.6897
NZDUSD,20041021,004200,0.6897,0.6897,0.6897,0.6897
NZDUSD,20041021,004300,0.6897,0.6898,0.6897,0.6898
NZDUSD,20041021,004400,0.6897,0.6897,0.6897,0.6897
NZDUSD,20041021,004500,0.6898,0.6899,0.6898,0.6899
NZDUSD,20041021,004600,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041021,004700,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041021,004800,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041021,004900,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041021,005000,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041021,005200,0.6899,0.6900,0.6899,0.6900
NZDUSD,20041021,005300,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041021,005400,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041021,005500,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041021,005600,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041021,005700,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041021,005800,0.6899,0.6899,0.6898,0.6898
NZDUSD,20041021,005900,0.6898,0.6898,0.6897,0.6897
NZDUSD,20041021,010000,0.6897,0.6897,0.6897,0.6897
NZDUSD,20041021,010100,0.6898,0.6898,0.6898,0.6898
NZDUSD,20041021,010200,0.6898,0.6898,0.6898,0.6898
NZDUSD,20041021,010300,0.6898,0.6898,0.6898,0.6898
NZDUSD,20041021,010400,0.6898,0.6898,0.6898,0.6898
NZDUSD,20041021,010500,0.6898,0.6898,0.6898,0.6898
NZDUSD,20041021,010600,0.6898,0.6898,0.6898,0.6898
NZDUSD,20041021,010700,0.6898,0.6898,0.6898,0.6898
NZDUSD,20041021,010800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20041021,010900,0.6898,0.6898,0.6898,0.6898
NZDUSD,20041021,011000,0.6898,0.6898,0.6898,0.6898
NZDUSD,20041021,011100,0.6898,0.6898,0.6898,0.6898
NZDUSD,20041021,011200,0.6898,0.6899,0.6898,0.6898
NZDUSD,20041021,011300,0.6898,0.6898,0.6898,0.6898
NZDUSD,20041021,011400,0.6898,0.6898,0.6898,0.6898
NZDUSD,20041021,011500,0.6898,0.6898,0.6898,0.6898
NZDUSD,20041021,011600,0.6898,0.6898,0.6898,0.6898
NZDUSD,20041021,011700,0.6898,0.6898,0.6898,0.6898
NZDUSD,20041021,011800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20041021,011900,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041021,012000,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041021,012100,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041021,012200,0.6899,0.6899,0.6898,0.6898
NZDUSD,20041021,012300,0.6898,0.6898,0.6898,0.6898
NZDUSD,20041021,012400,0.6898,0.6898,0.6898,0.6898
NZDUSD,20041021,012500,0.6899,0.6899,0.6898,0.6898
NZDUSD,20041021,012600,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041021,012700,0.6899,0.6899,0.6898,0.6898
NZDUSD,20041021,012800,0.6898,0.6898,0.6898,0.6898
NZDUSD,20041021,012900,0.6898,0.6898,0.6898,0.6898
NZDUSD,20041021,013000,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041021,013100,0.6899,0.6901,0.6899,0.6901
NZDUSD,20041021,013200,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041021,013300,0.6902,0.6902,0.6901,0.6901
NZDUSD,20041021,013400,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041021,013500,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041021,013600,0.6900,0.6901,0.6900,0.6901
NZDUSD,20041021,013700,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041021,013800,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041021,013900,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041021,014000,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041021,014100,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041021,014200,0.6899,0.6900,0.6899,0.6899
NZDUSD,20041021,014300,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041021,014400,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041021,014500,0.6900,0.6900,0.6899,0.6899
NZDUSD,20041021,014600,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041021,014700,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041021,014800,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041021,014900,0.6900,0.6901,0.6900,0.6900
NZDUSD,20041021,015000,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041021,015100,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041021,015200,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041021,015300,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041021,015400,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041021,015500,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041021,015600,0.6900,0.6900,0.6899,0.6899
NZDUSD,20041021,015700,0.6899,0.6901,0.6899,0.6901
NZDUSD,20041021,015800,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041021,015900,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041021,020000,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041021,020100,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041021,020200,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041021,020300,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041021,020400,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041021,020500,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041021,020600,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041021,020700,0.6901,0.6901,0.6900,0.6900
NZDUSD,20041021,020800,0.6901,0.6902,0.6901,0.6902
NZDUSD,20041021,020900,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041021,021000,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041021,021100,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041021,021200,0.6902,0.6903,0.6902,0.6903
NZDUSD,20041021,021300,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041021,021400,0.6901,0.6903,0.6901,0.6903
NZDUSD,20041021,021500,0.6903,0.6903,0.6903,0.6903
NZDUSD,20041021,021600,0.6902,0.6903,0.6902,0.6903
NZDUSD,20041021,021700,0.6903,0.6903,0.6903,0.6903
NZDUSD,20041021,021800,0.6903,0.6903,0.6903,0.6903
NZDUSD,20041021,021900,0.6903,0.6903,0.6903,0.6903
NZDUSD,20041021,022000,0.6903,0.6903,0.6903,0.6903
NZDUSD,20041021,022100,0.6903,0.6903,0.6903,0.6903
NZDUSD,20041021,022200,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041021,022300,0.6902,0.6902,0.6901,0.6902
NZDUSD,20041021,022400,0.6903,0.6903,0.6903,0.6903
NZDUSD,20041021,022500,0.6903,0.6904,0.6903,0.6904
NZDUSD,20041021,022600,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041021,022700,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041021,022800,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041021,022900,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041021,023000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041021,023100,0.6905,0.6907,0.6905,0.6907
NZDUSD,20041021,023200,0.6907,0.6907,0.6907,0.6907
NZDUSD,20041021,023300,0.6907,0.6907,0.6907,0.6907
NZDUSD,20041021,023400,0.6908,0.6908,0.6908,0.6908
NZDUSD,20041021,023500,0.6908,0.6908,0.6907,0.6907
NZDUSD,20041021,023600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20041021,023700,0.6908,0.6909,0.6908,0.6909
NZDUSD,20041021,023800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,023900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,024000,0.6908,0.6909,0.6908,0.6909
NZDUSD,20041021,024100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,024200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,024300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,024400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,024500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,024600,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,024700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,024800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,024900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,025000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,025100,0.6909,0.6910,0.6909,0.6910
NZDUSD,20041021,025200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,025300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,025400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,025500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,025600,0.6910,0.6911,0.6910,0.6911
NZDUSD,20041021,025700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,025800,0.6910,0.6911,0.6910,0.6911
NZDUSD,20041021,025900,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,030000,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,030100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,030200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,030300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,030400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,030500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,030600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,030700,0.6911,0.6912,0.6911,0.6912
NZDUSD,20041021,030800,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,030900,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,031000,0.6911,0.6912,0.6911,0.6912
NZDUSD,20041021,031100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,031200,0.6912,0.6912,0.6911,0.6911
NZDUSD,20041021,031300,0.6911,0.6912,0.6911,0.6912
NZDUSD,20041021,031400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,031500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,031600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,031700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,031800,0.6909,0.6909,0.6908,0.6908
NZDUSD,20041021,031900,0.6909,0.6910,0.6909,0.6910
NZDUSD,20041021,032000,0.6910,0.6910,0.6909,0.6909
NZDUSD,20041021,032100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,032200,0.6911,0.6912,0.6911,0.6912
NZDUSD,20041021,032300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,032400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,032500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041021,032600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041021,032700,0.6913,0.6914,0.6913,0.6914
NZDUSD,20041021,032800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041021,032900,0.6913,0.6914,0.6913,0.6914
NZDUSD,20041021,033000,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041021,033100,0.6914,0.6914,0.6912,0.6913
NZDUSD,20041021,033200,0.6914,0.6916,0.6914,0.6916
NZDUSD,20041021,033300,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041021,033400,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041021,033500,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041021,033600,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041021,033700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041021,033800,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041021,033900,0.6914,0.6914,0.6913,0.6913
NZDUSD,20041021,034000,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041021,034100,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041021,034200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041021,034300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041021,034400,0.6914,0.6915,0.6914,0.6915
NZDUSD,20041021,034500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041021,034600,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041021,034700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041021,034800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041021,034900,0.6912,0.6913,0.6912,0.6912
NZDUSD,20041021,035000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,035100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,035200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041021,035300,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041021,035400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041021,035500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,035600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,035700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,035800,0.6912,0.6912,0.6911,0.6911
NZDUSD,20041021,035900,0.6911,0.6912,0.6911,0.6912
NZDUSD,20041021,040000,0.6913,0.6914,0.6913,0.6914
NZDUSD,20041021,040100,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041021,040200,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041021,040300,0.6915,0.6915,0.6914,0.6914
NZDUSD,20041021,040400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041021,040500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041021,040600,0.6913,0.6913,0.6911,0.6911
NZDUSD,20041021,040700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,040800,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,040900,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,041000,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,041100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,041200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,041300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,041400,0.6912,0.6912,0.6911,0.6911
NZDUSD,20041021,041500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,041600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,041700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,041800,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,041900,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,042000,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,042100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,042200,0.6911,0.6911,0.6910,0.6911
NZDUSD,20041021,042300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,042400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,042500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,042600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,042700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,042800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,042900,0.6910,0.6911,0.6910,0.6911
NZDUSD,20041021,043000,0.6912,0.6912,0.6911,0.6912
NZDUSD,20041021,043100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,043200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,043300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,043400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,043500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,043600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,043700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,043800,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,043900,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,044000,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,044100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,044200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,044300,0.6911,0.6912,0.6911,0.6912
NZDUSD,20041021,044400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041021,044500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,044600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,044700,0.6912,0.6912,0.6911,0.6912
NZDUSD,20041021,044800,0.6912,0.6912,0.6911,0.6911
NZDUSD,20041021,044900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,045000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,045100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,045200,0.6911,0.6911,0.6910,0.6910
NZDUSD,20041021,045300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,045400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,045500,0.6909,0.6910,0.6909,0.6910
NZDUSD,20041021,045600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,045700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,045800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,045900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,050000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,050100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,050200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,050300,0.6910,0.6911,0.6910,0.6911
NZDUSD,20041021,050400,0.6911,0.6911,0.6910,0.6910
NZDUSD,20041021,050500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,050600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,050700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,050800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,050900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,051000,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,051100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,051200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,051300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,051400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,051500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,051600,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,051700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,051800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,051900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,052000,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,052100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,052200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,052300,0.6908,0.6909,0.6908,0.6909
NZDUSD,20041021,052400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,052500,0.6908,0.6909,0.6908,0.6909
NZDUSD,20041021,052600,0.6908,0.6909,0.6908,0.6908
NZDUSD,20041021,052700,0.6908,0.6908,0.6908,0.6908
NZDUSD,20041021,052800,0.6908,0.6908,0.6908,0.6908
NZDUSD,20041021,052900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20041021,053000,0.6908,0.6908,0.6908,0.6908
NZDUSD,20041021,053100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20041021,053200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20041021,053300,0.6908,0.6908,0.6908,0.6908
NZDUSD,20041021,053400,0.6908,0.6908,0.6908,0.6908
NZDUSD,20041021,053500,0.6908,0.6908,0.6907,0.6907
NZDUSD,20041021,053600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20041021,053700,0.6908,0.6909,0.6908,0.6909
NZDUSD,20041021,053800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,053900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,054000,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,054100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20041021,054200,0.6909,0.6909,0.6908,0.6909
NZDUSD,20041021,054300,0.6908,0.6908,0.6908,0.6908
NZDUSD,20041021,054400,0.6908,0.6909,0.6908,0.6909
NZDUSD,20041021,054500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,054600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,054700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,054800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,054900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,055000,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,055100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,055200,0.6909,0.6909,0.6908,0.6908
NZDUSD,20041021,055300,0.6908,0.6908,0.6908,0.6908
NZDUSD,20041021,055400,0.6908,0.6908,0.6908,0.6908
NZDUSD,20041021,055500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,055600,0.6909,0.6909,0.6908,0.6908
NZDUSD,20041021,055700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,055800,0.6910,0.6910,0.6909,0.6910
NZDUSD,20041021,055900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,060000,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,060100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,060200,0.6909,0.6910,0.6909,0.6910
NZDUSD,20041021,060300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,060400,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,060500,0.6911,0.6911,0.6910,0.6910
NZDUSD,20041021,060600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,060700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,060800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,060900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,061000,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,061100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,061200,0.6909,0.6910,0.6909,0.6910
NZDUSD,20041021,061300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,061400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,061500,0.6911,0.6913,0.6911,0.6911
NZDUSD,20041021,061600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,061700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,061800,0.6911,0.6911,0.6909,0.6909
NZDUSD,20041021,061900,0.6908,0.6909,0.6908,0.6908
NZDUSD,20041021,062000,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,062100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20041021,062200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20041021,062300,0.6908,0.6908,0.6907,0.6907
NZDUSD,20041021,062400,0.6908,0.6908,0.6907,0.6907
NZDUSD,20041021,062500,0.6907,0.6907,0.6907,0.6907
NZDUSD,20041021,062600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20041021,062700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,062800,0.6908,0.6908,0.6908,0.6908
NZDUSD,20041021,062900,0.6908,0.6910,0.6908,0.6910
NZDUSD,20041021,063000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,063100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,063200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,063300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,063400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,063500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,063600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,063700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,063800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,063900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,064000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,064100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,064200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,064300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,064400,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,064500,0.6910,0.6911,0.6910,0.6911
NZDUSD,20041021,064600,0.6912,0.6912,0.6911,0.6911
NZDUSD,20041021,064700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,064800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,064900,0.6911,0.6912,0.6911,0.6912
NZDUSD,20041021,065000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,065100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,065200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,065300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,065400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,065500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,065600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,065700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,065800,0.6911,0.6911,0.6910,0.6910
NZDUSD,20041021,065900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,070000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,070100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,070200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,070300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,070400,0.6910,0.6911,0.6910,0.6911
NZDUSD,20041021,070500,0.6910,0.6910,0.6909,0.6909
NZDUSD,20041021,070600,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,070700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,070800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,070900,0.6910,0.6912,0.6910,0.6912
NZDUSD,20041021,071000,0.6911,0.6913,0.6911,0.6912
NZDUSD,20041021,071100,0.6911,0.6912,0.6911,0.6912
NZDUSD,20041021,071200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,071300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,071400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,071500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,071600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,071700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,071800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,071900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,072000,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041021,072100,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041021,072200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041021,072300,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041021,072400,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041021,072500,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041021,072600,0.6915,0.6915,0.6914,0.6914
NZDUSD,20041021,072700,0.6915,0.6919,0.6915,0.6919
NZDUSD,20041021,072800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041021,072900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041021,073000,0.6920,0.6920,0.6919,0.6919
NZDUSD,20041021,073100,0.6920,0.6922,0.6920,0.6920
NZDUSD,20041021,073200,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041021,073300,0.6921,0.6921,0.6920,0.6921
NZDUSD,20041021,073400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041021,073500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041021,073600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041021,073700,0.6920,0.6921,0.6920,0.6920
NZDUSD,20041021,073800,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041021,073900,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041021,074000,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041021,074100,0.6922,0.6923,0.6922,0.6922
NZDUSD,20041021,074200,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041021,074300,0.6921,0.6921,0.6920,0.6920
NZDUSD,20041021,074400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041021,074500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041021,074600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041021,074700,0.6920,0.6920,0.6919,0.6919
NZDUSD,20041021,074800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041021,074900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041021,075000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041021,075100,0.6920,0.6920,0.6919,0.6919
NZDUSD,20041021,075200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041021,075300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041021,075400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041021,075500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041021,075600,0.6919,0.6920,0.6919,0.6920
NZDUSD,20041021,075700,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041021,075800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041021,075900,0.6919,0.6919,0.6918,0.6918
NZDUSD,20041021,080000,0.6919,0.6919,0.6918,0.6918
NZDUSD,20041021,080100,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041021,080200,0.6917,0.6917,0.6916,0.6916
NZDUSD,20041021,080300,0.6915,0.6915,0.6912,0.6914
NZDUSD,20041021,080400,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041021,080500,0.6915,0.6918,0.6915,0.6918
NZDUSD,20041021,080600,0.6919,0.6920,0.6918,0.6918
NZDUSD,20041021,080700,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041021,080800,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041021,080900,0.6918,0.6918,0.6917,0.6917
NZDUSD,20041021,081000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20041021,081100,0.6917,0.6918,0.6917,0.6918
NZDUSD,20041021,081200,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041021,081300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20041021,081400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20041021,081500,0.6916,0.6917,0.6916,0.6916
NZDUSD,20041021,081600,0.6917,0.6917,0.6916,0.6916
NZDUSD,20041021,081700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20041021,081800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041021,081900,0.6917,0.6918,0.6917,0.6918
NZDUSD,20041021,082000,0.6918,0.6918,0.6917,0.6917
NZDUSD,20041021,082100,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041021,082200,0.6918,0.6919,0.6918,0.6918
NZDUSD,20041021,082300,0.6917,0.6917,0.6916,0.6916
NZDUSD,20041021,082400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20041021,082500,0.6917,0.6919,0.6917,0.6919
NZDUSD,20041021,082600,0.6919,0.6922,0.6919,0.6921
NZDUSD,20041021,082700,0.6922,0.6922,0.6918,0.6918
NZDUSD,20041021,082800,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041021,082900,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041021,083000,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041021,083100,0.6917,0.6917,0.6916,0.6916
NZDUSD,20041021,083200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20041021,083300,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041021,083400,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041021,083500,0.6917,0.6918,0.6917,0.6918
NZDUSD,20041021,083600,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041021,083700,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041021,083800,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041021,083900,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041021,084000,0.6919,0.6920,0.6919,0.6920
NZDUSD,20041021,084100,0.6919,0.6920,0.6919,0.6920
NZDUSD,20041021,084200,0.6921,0.6921,0.6920,0.6920
NZDUSD,20041021,084300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041021,084400,0.6919,0.6919,0.6918,0.6918
NZDUSD,20041021,084500,0.6917,0.6918,0.6917,0.6918
NZDUSD,20041021,084600,0.6919,0.6921,0.6919,0.6921
NZDUSD,20041021,084700,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041021,084800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041021,084900,0.6920,0.6920,0.6919,0.6919
NZDUSD,20041021,085000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041021,085100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041021,085200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041021,085300,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041021,085400,0.6920,0.6920,0.6919,0.6919
NZDUSD,20041021,085500,0.6918,0.6918,0.6914,0.6915
NZDUSD,20041021,085600,0.6914,0.6914,0.6913,0.6913
NZDUSD,20041021,085700,0.6914,0.6916,0.6914,0.6916
NZDUSD,20041021,085800,0.6915,0.6915,0.6913,0.6913
NZDUSD,20041021,085900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041021,090000,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041021,090100,0.6912,0.6912,0.6911,0.6911
NZDUSD,20041021,090200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,090300,0.6912,0.6913,0.6911,0.6913
NZDUSD,20041021,090400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041021,090500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,090600,0.6912,0.6912,0.6911,0.6911
NZDUSD,20041021,090700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,090800,0.6909,0.6910,0.6909,0.6910
NZDUSD,20041021,090900,0.6912,0.6912,0.6908,0.6908
NZDUSD,20041021,091000,0.6907,0.6909,0.6907,0.6909
NZDUSD,20041021,091100,0.6910,0.6912,0.6910,0.6911
NZDUSD,20041021,091200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,091300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,091400,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,091500,0.6911,0.6911,0.6910,0.6910
NZDUSD,20041021,091600,0.6909,0.6909,0.6906,0.6907
NZDUSD,20041021,091700,0.6908,0.6908,0.6908,0.6908
NZDUSD,20041021,091800,0.6908,0.6909,0.6908,0.6908
NZDUSD,20041021,091900,0.6907,0.6908,0.6907,0.6908
NZDUSD,20041021,092000,0.6908,0.6908,0.6908,0.6908
NZDUSD,20041021,092100,0.6909,0.6910,0.6909,0.6910
NZDUSD,20041021,092200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,092300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,092400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,092500,0.6909,0.6909,0.6908,0.6908
NZDUSD,20041021,092600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20041021,092700,0.6908,0.6910,0.6908,0.6910
NZDUSD,20041021,092800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,092900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20041021,093000,0.6909,0.6910,0.6909,0.6910
NZDUSD,20041021,093100,0.6909,0.6912,0.6909,0.6912
NZDUSD,20041021,093200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20041021,093300,0.6915,0.6919,0.6915,0.6918
NZDUSD,20041021,093400,0.6919,0.6919,0.6918,0.6918
NZDUSD,20041021,093500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041021,093600,0.6919,0.6919,0.6918,0.6918
NZDUSD,20041021,093700,0.6918,0.6919,0.6918,0.6918
NZDUSD,20041021,093800,0.6919,0.6920,0.6919,0.6920
NZDUSD,20041021,093900,0.6921,0.6921,0.6920,0.6920
NZDUSD,20041021,094000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041021,094100,0.6920,0.6921,0.6920,0.6921
NZDUSD,20041021,094200,0.6922,0.6924,0.6922,0.6923
NZDUSD,20041021,094300,0.6924,0.6927,0.6924,0.6927
NZDUSD,20041021,094400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20041021,094500,0.6928,0.6931,0.6928,0.6930
NZDUSD,20041021,094600,0.6931,0.6933,0.6931,0.6933
NZDUSD,20041021,094700,0.6932,0.6941,0.6932,0.6941
NZDUSD,20041021,094800,0.6942,0.6947,0.6941,0.6947
NZDUSD,20041021,094900,0.6948,0.6948,0.6946,0.6946
NZDUSD,20041021,095000,0.6945,0.6945,0.6943,0.6943
NZDUSD,20041021,095100,0.6944,0.6948,0.6944,0.6948
NZDUSD,20041021,095200,0.6947,0.6948,0.6946,0.6946
NZDUSD,20041021,095300,0.6945,0.6945,0.6943,0.6943
NZDUSD,20041021,095400,0.6942,0.6942,0.6940,0.6942
NZDUSD,20041021,095500,0.6943,0.6945,0.6943,0.6944
NZDUSD,20041021,095600,0.6945,0.6945,0.6944,0.6945
NZDUSD,20041021,095700,0.6944,0.6945,0.6944,0.6945
NZDUSD,20041021,095800,0.6944,0.6944,0.6943,0.6944
NZDUSD,20041021,095900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20041021,100000,0.6943,0.6943,0.6941,0.6941
NZDUSD,20041021,100100,0.6942,0.6943,0.6942,0.6943
NZDUSD,20041021,100200,0.6943,0.6943,0.6943,0.6943
NZDUSD,20041021,100300,0.6942,0.6942,0.6940,0.6940
NZDUSD,20041021,100400,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041021,100500,0.6939,0.6941,0.6939,0.6941
NZDUSD,20041021,100600,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041021,100700,0.6942,0.6944,0.6941,0.6943
NZDUSD,20041021,100800,0.6944,0.6944,0.6943,0.6943
NZDUSD,20041021,100900,0.6942,0.6942,0.6941,0.6941
NZDUSD,20041021,101000,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041021,101100,0.6939,0.6940,0.6938,0.6938
NZDUSD,20041021,101200,0.6940,0.6941,0.6940,0.6941
NZDUSD,20041021,101300,0.6940,0.6940,0.6939,0.6940
NZDUSD,20041021,101400,0.6939,0.6939,0.6936,0.6936
NZDUSD,20041021,101500,0.6934,0.6938,0.6934,0.6936
NZDUSD,20041021,101600,0.6934,0.6937,0.6934,0.6937
NZDUSD,20041021,101700,0.6938,0.6938,0.6937,0.6937
NZDUSD,20041021,101800,0.6936,0.6936,0.6932,0.6932
NZDUSD,20041021,101900,0.6931,0.6932,0.6930,0.6932
NZDUSD,20041021,102000,0.6932,0.6933,0.6932,0.6933
NZDUSD,20041021,102100,0.6934,0.6934,0.6932,0.6932
NZDUSD,20041021,102200,0.6933,0.6933,0.6932,0.6932
NZDUSD,20041021,102300,0.6932,0.6934,0.6932,0.6933
NZDUSD,20041021,102500,0.6933,0.6938,0.6933,0.6938
NZDUSD,20041021,102600,0.6939,0.6940,0.6938,0.6938
NZDUSD,20041021,102700,0.6938,0.6939,0.6938,0.6939
NZDUSD,20041021,102900,0.6939,0.6939,0.6937,0.6938
NZDUSD,20041021,103000,0.6937,0.6937,0.6934,0.6934
NZDUSD,20041021,103100,0.6936,0.6939,0.6936,0.6938
NZDUSD,20041021,103200,0.6937,0.6937,0.6935,0.6935
NZDUSD,20041021,103300,0.6935,0.6935,0.6933,0.6933
NZDUSD,20041021,103400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041021,103500,0.6935,0.6936,0.6935,0.6936
NZDUSD,20041021,103600,0.6936,0.6936,0.6936,0.6936
NZDUSD,20041021,103700,0.6934,0.6934,0.6933,0.6933
NZDUSD,20041021,103800,0.6934,0.6935,0.6933,0.6935
NZDUSD,20041021,103900,0.6937,0.6937,0.6936,0.6936
NZDUSD,20041021,104000,0.6936,0.6937,0.6936,0.6937
NZDUSD,20041021,104100,0.6937,0.6938,0.6937,0.6938
NZDUSD,20041021,104200,0.6937,0.6938,0.6937,0.6937
NZDUSD,20041021,104300,0.6936,0.6941,0.6936,0.6939
NZDUSD,20041021,104400,0.6940,0.6940,0.6938,0.6939
NZDUSD,20041021,104500,0.6940,0.6940,0.6926,0.6929
NZDUSD,20041021,104600,0.6932,0.6934,0.6931,0.6931
NZDUSD,20041021,104700,0.6930,0.6930,0.6929,0.6929
NZDUSD,20041021,104800,0.6930,0.6930,0.6926,0.6928
NZDUSD,20041021,104900,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041021,105000,0.6929,0.6930,0.6929,0.6929
NZDUSD,20041021,105100,0.6928,0.6929,0.6927,0.6927
NZDUSD,20041021,105200,0.6926,0.6927,0.6926,0.6927
NZDUSD,20041021,105300,0.6925,0.6925,0.6924,0.6925
NZDUSD,20041021,105400,0.6924,0.6925,0.6920,0.6920
NZDUSD,20041021,105500,0.6921,0.6922,0.6921,0.6921
NZDUSD,20041021,105600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041021,105700,0.6920,0.6921,0.6919,0.6919
NZDUSD,20041021,105800,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041021,105900,0.6918,0.6919,0.6918,0.6919
NZDUSD,20041021,110000,0.6918,0.6920,0.6918,0.6920
NZDUSD,20041021,110100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041021,110200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041021,110300,0.6919,0.6921,0.6919,0.6921
NZDUSD,20041021,110400,0.6922,0.6923,0.6922,0.6923
NZDUSD,20041021,110500,0.6924,0.6925,0.6924,0.6925
NZDUSD,20041021,110600,0.6924,0.6926,0.6924,0.6926
NZDUSD,20041021,110700,0.6927,0.6928,0.6927,0.6927
NZDUSD,20041021,110800,0.6928,0.6928,0.6927,0.6928
NZDUSD,20041021,110900,0.6927,0.6927,0.6925,0.6926
NZDUSD,20041021,111000,0.6926,0.6926,0.6925,0.6925
NZDUSD,20041021,111100,0.6926,0.6926,0.6925,0.6926
NZDUSD,20041021,111200,0.6925,0.6925,0.6923,0.6923
NZDUSD,20041021,111300,0.6922,0.6922,0.6920,0.6920
NZDUSD,20041021,111400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041021,111500,0.6920,0.6921,0.6920,0.6920
NZDUSD,20041021,111600,0.6921,0.6923,0.6921,0.6922
NZDUSD,20041021,111700,0.6921,0.6921,0.6918,0.6918
NZDUSD,20041021,111800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041021,111900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041021,112000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041021,112100,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041021,112200,0.6917,0.6918,0.6917,0.6917
NZDUSD,20041021,112300,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041021,112400,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041021,112500,0.6917,0.6918,0.6917,0.6918
NZDUSD,20041021,112600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041021,112700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041021,112800,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041021,112900,0.6918,0.6919,0.6918,0.6919
NZDUSD,20041021,113000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041021,113100,0.6918,0.6919,0.6918,0.6919
NZDUSD,20041021,113200,0.6919,0.6921,0.6919,0.6921
NZDUSD,20041021,113300,0.6922,0.6922,0.6921,0.6922
NZDUSD,20041021,113400,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041021,113500,0.6922,0.6923,0.6922,0.6923
NZDUSD,20041021,113600,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041021,113700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041021,113800,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041021,113900,0.6922,0.6922,0.6921,0.6921
NZDUSD,20041021,114000,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041021,114100,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041021,114200,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041021,114300,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041021,114400,0.6920,0.6920,0.6917,0.6918
NZDUSD,20041021,114500,0.6919,0.6920,0.6919,0.6920
NZDUSD,20041021,114600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041021,114700,0.6919,0.6921,0.6919,0.6921
NZDUSD,20041021,114800,0.6919,0.6919,0.6918,0.6919
NZDUSD,20041021,114900,0.6920,0.6922,0.6920,0.6921
NZDUSD,20041021,115000,0.6920,0.6920,0.6919,0.6919
NZDUSD,20041021,115100,0.6920,0.6920,0.6915,0.6915
NZDUSD,20041021,115200,0.6916,0.6917,0.6913,0.6917
NZDUSD,20041021,115300,0.6918,0.6918,0.6916,0.6916
NZDUSD,20041021,115400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20041021,115500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041021,115600,0.6917,0.6917,0.6916,0.6916
NZDUSD,20041021,115700,0.6915,0.6916,0.6915,0.6916
NZDUSD,20041021,115800,0.6917,0.6918,0.6917,0.6918
NZDUSD,20041021,115900,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041021,120000,0.6920,0.6922,0.6917,0.6917
NZDUSD,20041021,120100,0.6918,0.6923,0.6917,0.6922
NZDUSD,20041021,120200,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041021,120300,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041021,120400,0.6921,0.6925,0.6920,0.6925
NZDUSD,20041021,120500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041021,120600,0.6928,0.6930,0.6923,0.6925
NZDUSD,20041021,120700,0.6923,0.6923,0.6920,0.6921
NZDUSD,20041021,120800,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041021,120900,0.6922,0.6923,0.6922,0.6923
NZDUSD,20041021,121000,0.6922,0.6923,0.6922,0.6922
NZDUSD,20041021,121100,0.6923,0.6923,0.6920,0.6920
NZDUSD,20041021,121200,0.6922,0.6923,0.6921,0.6921
NZDUSD,20041021,121300,0.6920,0.6920,0.6919,0.6920
NZDUSD,20041021,121400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041021,121500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041021,121600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041021,121700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041021,121800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041021,121900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041021,122000,0.6920,0.6920,0.6919,0.6919
NZDUSD,20041021,122100,0.6919,0.6919,0.6918,0.6918
NZDUSD,20041021,122200,0.6918,0.6919,0.6918,0.6919
NZDUSD,20041021,122300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041021,122400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041021,122500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041021,122600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041021,122700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041021,122800,0.6918,0.6920,0.6918,0.6920
NZDUSD,20041021,122900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041021,123000,0.6919,0.6920,0.6919,0.6920
NZDUSD,20041021,123100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041021,123200,0.6920,0.6922,0.6920,0.6922
NZDUSD,20041021,123300,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041021,123400,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041021,123500,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041021,123600,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041021,123700,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041021,123800,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041021,123900,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041021,124000,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041021,124100,0.6921,0.6921,0.6920,0.6921
NZDUSD,20041021,124200,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041021,124300,0.6922,0.6924,0.6922,0.6922
NZDUSD,20041021,124400,0.6921,0.6921,0.6918,0.6918
NZDUSD,20041021,124500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041021,124600,0.6920,0.6920,0.6919,0.6919
NZDUSD,20041021,124700,0.6916,0.6916,0.6911,0.6913
NZDUSD,20041021,124800,0.6915,0.6916,0.6915,0.6916
NZDUSD,20041021,124900,0.6916,0.6916,0.6915,0.6916
NZDUSD,20041021,125000,0.6915,0.6919,0.6915,0.6919
NZDUSD,20041021,125100,0.6919,0.6919,0.6916,0.6916
NZDUSD,20041021,125200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20041021,125300,0.6913,0.6914,0.6912,0.6914
NZDUSD,20041021,125400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041021,125500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041021,125700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041021,125800,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041021,125900,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041021,130000,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041021,130100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041021,130200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041021,130300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041021,130400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041021,130500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041021,130600,0.6914,0.6914,0.6912,0.6912
NZDUSD,20041021,130700,0.6914,0.6914,0.6913,0.6913
NZDUSD,20041021,130800,0.6913,0.6913,0.6912,0.6912
NZDUSD,20041021,130900,0.6912,0.6913,0.6912,0.6913
NZDUSD,20041021,131000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,131100,0.6912,0.6913,0.6912,0.6913
NZDUSD,20041021,131200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041021,131300,0.6913,0.6915,0.6913,0.6915
NZDUSD,20041021,131400,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041021,131500,0.6916,0.6916,0.6915,0.6915
NZDUSD,20041021,131600,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041021,131700,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041021,131800,0.6914,0.6914,0.6913,0.6913
NZDUSD,20041021,131900,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041021,132000,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041021,132100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041021,132200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20041021,132300,0.6915,0.6917,0.6915,0.6917
NZDUSD,20041021,132400,0.6918,0.6918,0.6917,0.6918
NZDUSD,20041021,132500,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041021,132600,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041021,132700,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041021,132800,0.6918,0.6920,0.6918,0.6920
NZDUSD,20041021,132900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041021,133000,0.6921,0.6923,0.6920,0.6923
NZDUSD,20041021,133100,0.6924,0.6924,0.6921,0.6921
NZDUSD,20041021,133200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041021,133300,0.6920,0.6921,0.6919,0.6919
NZDUSD,20041021,133400,0.6920,0.6920,0.6919,0.6919
NZDUSD,20041021,133500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041021,133600,0.6919,0.6922,0.6919,0.6922
NZDUSD,20041021,133700,0.6921,0.6921,0.6920,0.6920
NZDUSD,20041021,133800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041021,133900,0.6921,0.6922,0.6918,0.6918
NZDUSD,20041021,134000,0.6918,0.6918,0.6918,0.6918
NZDUSD,20041021,134100,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041021,134200,0.6916,0.6916,0.6915,0.6915
NZDUSD,20041021,134300,0.6914,0.6914,0.6909,0.6909
NZDUSD,20041021,134400,0.6908,0.6911,0.6908,0.6911
NZDUSD,20041021,134500,0.6910,0.6912,0.6910,0.6912
NZDUSD,20041021,134600,0.6913,0.6913,0.6912,0.6912
NZDUSD,20041021,134700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,134800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,134900,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,135000,0.6912,0.6912,0.6911,0.6911
NZDUSD,20041021,135100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,135200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,135300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,135400,0.6912,0.6912,0.6909,0.6909
NZDUSD,20041021,135500,0.6909,0.6910,0.6909,0.6910
NZDUSD,20041021,135600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,135700,0.6911,0.6912,0.6911,0.6912
NZDUSD,20041021,135800,0.6911,0.6911,0.6907,0.6907
NZDUSD,20041021,135900,0.6906,0.6907,0.6906,0.6907
NZDUSD,20041021,140000,0.6907,0.6907,0.6906,0.6906
NZDUSD,20041021,140100,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041021,140200,0.6907,0.6908,0.6907,0.6908
NZDUSD,20041021,140300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041021,140400,0.6905,0.6907,0.6905,0.6907
NZDUSD,20041021,140500,0.6907,0.6907,0.6907,0.6907
NZDUSD,20041021,140600,0.6906,0.6906,0.6904,0.6904
NZDUSD,20041021,140700,0.6903,0.6904,0.6902,0.6904
NZDUSD,20041021,140800,0.6904,0.6904,0.6903,0.6903
NZDUSD,20041021,140900,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041021,141000,0.6904,0.6905,0.6904,0.6905
NZDUSD,20041021,141100,0.6905,0.6906,0.6905,0.6906
NZDUSD,20041021,141200,0.6907,0.6912,0.6907,0.6911
NZDUSD,20041021,141300,0.6910,0.6911,0.6910,0.6911
NZDUSD,20041021,141400,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,141500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,141600,0.6909,0.6909,0.6908,0.6908
NZDUSD,20041021,141700,0.6908,0.6908,0.6908,0.6908
NZDUSD,20041021,141800,0.6908,0.6908,0.6908,0.6908
NZDUSD,20041021,141900,0.6908,0.6908,0.6907,0.6908
NZDUSD,20041021,142000,0.6908,0.6908,0.6908,0.6908
NZDUSD,20041021,142100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20041021,142200,0.6911,0.6912,0.6910,0.6912
NZDUSD,20041021,142300,0.6913,0.6913,0.6911,0.6911
NZDUSD,20041021,142400,0.6911,0.6912,0.6911,0.6911
NZDUSD,20041021,142500,0.6912,0.6914,0.6912,0.6913
NZDUSD,20041021,142600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041021,142700,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,142800,0.6912,0.6916,0.6912,0.6916
NZDUSD,20041021,142900,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041021,143000,0.6916,0.6918,0.6916,0.6916
NZDUSD,20041021,143100,0.6917,0.6918,0.6917,0.6917
NZDUSD,20041021,143200,0.6916,0.6917,0.6916,0.6916
NZDUSD,20041021,143300,0.6917,0.6917,0.6917,0.6917
NZDUSD,20041021,143400,0.6917,0.6917,0.6916,0.6916
NZDUSD,20041021,143500,0.6915,0.6915,0.6912,0.6912
NZDUSD,20041021,143600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,143700,0.6912,0.6913,0.6912,0.6913
NZDUSD,20041021,143800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041021,143900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,144000,0.6913,0.6913,0.6913,0.6913
NZDUSD,20041021,144100,0.6914,0.6915,0.6913,0.6915
NZDUSD,20041021,144200,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041021,144300,0.6915,0.6916,0.6915,0.6916
NZDUSD,20041021,144400,0.6916,0.6917,0.6916,0.6916
NZDUSD,20041021,144500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20041021,144600,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041021,144700,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041021,144800,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041021,144900,0.6914,0.6915,0.6914,0.6915
NZDUSD,20041021,145000,0.6915,0.6915,0.6915,0.6915
NZDUSD,20041021,145100,0.6914,0.6914,0.6912,0.6912
NZDUSD,20041021,145200,0.6911,0.6911,0.6909,0.6909
NZDUSD,20041021,145300,0.6909,0.6910,0.6909,0.6910
NZDUSD,20041021,145400,0.6911,0.6916,0.6911,0.6916
NZDUSD,20041021,145500,0.6915,0.6917,0.6915,0.6916
NZDUSD,20041021,145600,0.6917,0.6917,0.6915,0.6915
NZDUSD,20041021,145700,0.6914,0.6915,0.6914,0.6915
NZDUSD,20041021,145800,0.6916,0.6917,0.6916,0.6917
NZDUSD,20041021,145900,0.6918,0.6919,0.6918,0.6919
NZDUSD,20041021,150000,0.6918,0.6919,0.6918,0.6919
NZDUSD,20041021,150100,0.6918,0.6918,0.6916,0.6916
NZDUSD,20041021,150200,0.6917,0.6920,0.6916,0.6920
NZDUSD,20041021,150300,0.6921,0.6925,0.6921,0.6924
NZDUSD,20041021,150400,0.6923,0.6923,0.6920,0.6920
NZDUSD,20041021,150500,0.6919,0.6920,0.6918,0.6920
NZDUSD,20041021,150600,0.6919,0.6920,0.6919,0.6919
NZDUSD,20041021,150700,0.6920,0.6923,0.6920,0.6920
NZDUSD,20041021,150800,0.6919,0.6919,0.6918,0.6918
NZDUSD,20041021,150900,0.6919,0.6919,0.6918,0.6918
NZDUSD,20041021,151000,0.6917,0.6919,0.6917,0.6919
NZDUSD,20041021,151100,0.6918,0.6919,0.6918,0.6918
NZDUSD,20041021,151200,0.6919,0.6919,0.6918,0.6918
NZDUSD,20041021,151300,0.6917,0.6918,0.6917,0.6917
NZDUSD,20041021,151400,0.6916,0.6918,0.6916,0.6918
NZDUSD,20041021,151500,0.6917,0.6918,0.6915,0.6915
NZDUSD,20041021,151600,0.6914,0.6914,0.6912,0.6912
NZDUSD,20041021,151700,0.6913,0.6915,0.6912,0.6915
NZDUSD,20041021,151800,0.6914,0.6914,0.6912,0.6912
NZDUSD,20041021,151900,0.6912,0.6912,0.6911,0.6911
NZDUSD,20041021,152000,0.6911,0.6911,0.6911,0.6911
NZDUSD,20041021,152100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20041021,152200,0.6915,0.6918,0.6915,0.6917
NZDUSD,20041021,152300,0.6916,0.6917,0.6916,0.6916
NZDUSD,20041021,152400,0.6915,0.6917,0.6915,0.6916
NZDUSD,20041021,152500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20041021,152600,0.6915,0.6917,0.6915,0.6917
NZDUSD,20041021,152700,0.6918,0.6922,0.6918,0.6922
NZDUSD,20041021,152800,0.6921,0.6921,0.6920,0.6920
NZDUSD,20041021,152900,0.6921,0.6922,0.6921,0.6922
NZDUSD,20041021,153000,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041021,153100,0.6922,0.6922,0.6921,0.6922
NZDUSD,20041021,153200,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041021,153300,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041021,153400,0.6921,0.6921,0.6920,0.6920
NZDUSD,20041021,153500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041021,153600,0.6920,0.6921,0.6920,0.6921
NZDUSD,20041021,153700,0.6922,0.6922,0.6921,0.6921
NZDUSD,20041021,153800,0.6921,0.6922,0.6921,0.6921
NZDUSD,20041021,153900,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041021,154000,0.6920,0.6921,0.6920,0.6921
NZDUSD,20041021,154100,0.6922,0.6923,0.6922,0.6923
NZDUSD,20041021,154200,0.6924,0.6927,0.6924,0.6927
NZDUSD,20041021,154300,0.6928,0.6930,0.6927,0.6930
NZDUSD,20041021,154400,0.6929,0.6929,0.6926,0.6926
NZDUSD,20041021,154500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041021,154600,0.6927,0.6930,0.6926,0.6930
NZDUSD,20041021,154700,0.6929,0.6930,0.6929,0.6930
NZDUSD,20041021,154800,0.6929,0.6929,0.6927,0.6929
NZDUSD,20041021,154900,0.6930,0.6931,0.6929,0.6931
NZDUSD,20041021,155000,0.6930,0.6930,0.6929,0.6929
NZDUSD,20041021,155100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20041021,155200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20041021,155300,0.6927,0.6929,0.6927,0.6928
NZDUSD,20041021,155400,0.6930,0.6930,0.6929,0.6929
NZDUSD,20041021,155500,0.6928,0.6928,0.6927,0.6927
NZDUSD,20041021,155600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041021,155700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041021,155800,0.6925,0.6926,0.6925,0.6926
NZDUSD,20041021,155900,0.6927,0.6927,0.6926,0.6926
NZDUSD,20041021,160000,0.6925,0.6926,0.6925,0.6926
NZDUSD,20041021,160100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041021,160200,0.6927,0.6927,0.6926,0.6927
NZDUSD,20041021,160300,0.6928,0.6929,0.6928,0.6928
NZDUSD,20041021,160400,0.6928,0.6933,0.6928,0.6932
NZDUSD,20041021,160500,0.6932,0.6932,0.6932,0.6932
NZDUSD,20041021,160600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041021,160700,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041021,160800,0.6934,0.6938,0.6934,0.6936
NZDUSD,20041021,160900,0.6937,0.6937,0.6937,0.6937
NZDUSD,20041021,161000,0.6937,0.6938,0.6937,0.6938
NZDUSD,20041021,161100,0.6939,0.6940,0.6938,0.6940
NZDUSD,20041021,161200,0.6939,0.6940,0.6938,0.6939
NZDUSD,20041021,161300,0.6940,0.6942,0.6940,0.6942
NZDUSD,20041021,161400,0.6941,0.6941,0.6940,0.6941
NZDUSD,20041021,161500,0.6942,0.6947,0.6942,0.6947
NZDUSD,20041021,161600,0.6948,0.6948,0.6945,0.6945
NZDUSD,20041021,161700,0.6944,0.6944,0.6943,0.6943
NZDUSD,20041021,161800,0.6943,0.6944,0.6943,0.6944
NZDUSD,20041021,161900,0.6945,0.6946,0.6944,0.6944
NZDUSD,20041021,162000,0.6943,0.6943,0.6940,0.6940
NZDUSD,20041021,162100,0.6940,0.6940,0.6939,0.6940
NZDUSD,20041021,162200,0.6939,0.6939,0.6936,0.6936
NZDUSD,20041021,162300,0.6935,0.6937,0.6935,0.6937
NZDUSD,20041021,162400,0.6936,0.6937,0.6936,0.6936
NZDUSD,20041021,162500,0.6935,0.6936,0.6935,0.6936
NZDUSD,20041021,162600,0.6935,0.6936,0.6935,0.6936
NZDUSD,20041021,162700,0.6937,0.6938,0.6937,0.6937
NZDUSD,20041021,162800,0.6936,0.6936,0.6935,0.6935
NZDUSD,20041021,162900,0.6935,0.6935,0.6935,0.6935
NZDUSD,20041021,163000,0.6935,0.6935,0.6935,0.6935
NZDUSD,20041021,163100,0.6935,0.6935,0.6935,0.6935
NZDUSD,20041021,163200,0.6936,0.6941,0.6936,0.6941
NZDUSD,20041021,163300,0.6940,0.6942,0.6940,0.6941
NZDUSD,20041021,163400,0.6940,0.6940,0.6938,0.6939
NZDUSD,20041021,163500,0.6940,0.6940,0.6938,0.6938
NZDUSD,20041021,163600,0.6939,0.6939,0.6938,0.6938
NZDUSD,20041021,163700,0.6938,0.6938,0.6938,0.6938
NZDUSD,20041021,163800,0.6938,0.6938,0.6938,0.6938
NZDUSD,20041021,163900,0.6938,0.6939,0.6938,0.6939
NZDUSD,20041021,164000,0.6938,0.6939,0.6938,0.6939
NZDUSD,20041021,164100,0.6938,0.6938,0.6938,0.6938
NZDUSD,20041021,164200,0.6938,0.6938,0.6938,0.6938
NZDUSD,20041021,164300,0.6938,0.6939,0.6937,0.6938
NZDUSD,20041021,164400,0.6938,0.6938,0.6938,0.6938
NZDUSD,20041021,164500,0.6937,0.6938,0.6937,0.6938
NZDUSD,20041021,164600,0.6937,0.6938,0.6937,0.6937
NZDUSD,20041021,164700,0.6936,0.6936,0.6936,0.6936
NZDUSD,20041021,164800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20041021,164900,0.6935,0.6935,0.6935,0.6935
NZDUSD,20041021,165000,0.6934,0.6934,0.6933,0.6934
NZDUSD,20041021,165100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041021,165200,0.6933,0.6934,0.6933,0.6934
NZDUSD,20041021,165300,0.6933,0.6935,0.6933,0.6935
NZDUSD,20041021,165400,0.6934,0.6934,0.6933,0.6934
NZDUSD,20041021,165500,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041021,165600,0.6933,0.6933,0.6932,0.6933
NZDUSD,20041021,165700,0.6934,0.6935,0.6934,0.6934
NZDUSD,20041021,165800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041021,165900,0.6934,0.6935,0.6934,0.6935
NZDUSD,20041021,170000,0.6935,0.6935,0.6935,0.6935
NZDUSD,20041021,170100,0.6936,0.6936,0.6935,0.6936
NZDUSD,20041021,170200,0.6937,0.6937,0.6937,0.6937
NZDUSD,20041021,170300,0.6938,0.6941,0.6938,0.6941
NZDUSD,20041021,170400,0.6940,0.6940,0.6939,0.6939
NZDUSD,20041021,170500,0.6940,0.6940,0.6939,0.6940
NZDUSD,20041021,170600,0.6941,0.6941,0.6940,0.6941
NZDUSD,20041021,170700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041021,170800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041021,170900,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041021,171000,0.6941,0.6942,0.6941,0.6942
NZDUSD,20041021,171100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041021,171200,0.6939,0.6941,0.6939,0.6940
NZDUSD,20041021,171300,0.6939,0.6940,0.6939,0.6940
NZDUSD,20041021,171400,0.6940,0.6941,0.6940,0.6941
NZDUSD,20041021,171500,0.6940,0.6942,0.6940,0.6942
NZDUSD,20041021,171600,0.6943,0.6943,0.6943,0.6943
NZDUSD,20041021,171700,0.6943,0.6943,0.6943,0.6943
NZDUSD,20041021,171800,0.6944,0.6944,0.6943,0.6943
NZDUSD,20041021,171900,0.6942,0.6942,0.6940,0.6940
NZDUSD,20041021,172000,0.6939,0.6940,0.6939,0.6939
NZDUSD,20041021,172100,0.6938,0.6938,0.6938,0.6938
NZDUSD,20041021,172200,0.6938,0.6939,0.6938,0.6939
NZDUSD,20041021,172300,0.6939,0.6940,0.6939,0.6940
NZDUSD,20041021,172400,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041021,172500,0.6941,0.6942,0.6941,0.6942
NZDUSD,20041021,172600,0.6941,0.6941,0.6940,0.6940
NZDUSD,20041021,172700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20041021,172800,0.6939,0.6940,0.6939,0.6940
NZDUSD,20041021,172900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041021,173000,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041021,173100,0.6939,0.6941,0.6939,0.6941
NZDUSD,20041021,173200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041021,173300,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041021,173400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041021,173500,0.6941,0.6941,0.6940,0.6940
NZDUSD,20041021,173600,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041021,173700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041021,173800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041021,173900,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041021,174000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041021,174100,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041021,174200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041021,174300,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041021,174400,0.6940,0.6940,0.6938,0.6940
NZDUSD,20041021,174500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041021,174600,0.6939,0.6939,0.6939,0.6939
NZDUSD,20041021,174700,0.6939,0.6939,0.6937,0.6937
NZDUSD,20041021,174800,0.6936,0.6936,0.6936,0.6936
NZDUSD,20041021,174900,0.6936,0.6937,0.6935,0.6936
NZDUSD,20041021,175000,0.6937,0.6938,0.6936,0.6938
NZDUSD,20041021,175100,0.6939,0.6939,0.6939,0.6939
NZDUSD,20041021,175200,0.6938,0.6938,0.6938,0.6938
NZDUSD,20041021,175300,0.6938,0.6938,0.6938,0.6938
NZDUSD,20041021,175400,0.6939,0.6940,0.6939,0.6940
NZDUSD,20041021,175500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041021,175600,0.6938,0.6939,0.6938,0.6939
NZDUSD,20041021,175700,0.6938,0.6940,0.6938,0.6940
NZDUSD,20041021,175800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041021,175900,0.6941,0.6941,0.6940,0.6940
NZDUSD,20041021,180000,0.6941,0.6943,0.6941,0.6941
NZDUSD,20041021,180100,0.6939,0.6940,0.6938,0.6939
NZDUSD,20041021,180200,0.6940,0.6941,0.6940,0.6941
NZDUSD,20041021,180300,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041021,180400,0.6942,0.6942,0.6940,0.6941
NZDUSD,20041021,180500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041021,180600,0.6944,0.6946,0.6944,0.6945
NZDUSD,20041021,180700,0.6944,0.6944,0.6942,0.6942
NZDUSD,20041021,180800,0.6943,0.6944,0.6943,0.6944
NZDUSD,20041021,180900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20041021,181000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20041021,181100,0.6943,0.6943,0.6943,0.6943
NZDUSD,20041021,181200,0.6944,0.6945,0.6944,0.6945
NZDUSD,20041021,181300,0.6945,0.6947,0.6944,0.6947
NZDUSD,20041021,181400,0.6946,0.6946,0.6943,0.6943
NZDUSD,20041021,181500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20041021,181600,0.6942,0.6942,0.6940,0.6941
NZDUSD,20041021,181700,0.6942,0.6944,0.6942,0.6943
NZDUSD,20041021,181800,0.6944,0.6945,0.6944,0.6944
NZDUSD,20041021,181900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20041021,182000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20041021,182100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20041021,182200,0.6944,0.6945,0.6944,0.6945
NZDUSD,20041021,182300,0.6945,0.6945,0.6945,0.6945
NZDUSD,20041021,182400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20041021,182500,0.6945,0.6946,0.6945,0.6946
NZDUSD,20041021,182600,0.6945,0.6947,0.6945,0.6946
NZDUSD,20041021,182700,0.6945,0.6946,0.6945,0.6946
NZDUSD,20041021,182800,0.6945,0.6946,0.6945,0.6946
NZDUSD,20041021,182900,0.6946,0.6947,0.6946,0.6947
NZDUSD,20041021,183000,0.6946,0.6946,0.6944,0.6944
NZDUSD,20041021,183100,0.6945,0.6945,0.6944,0.6944
NZDUSD,20041021,183200,0.6943,0.6943,0.6941,0.6941
NZDUSD,20041021,183300,0.6942,0.6944,0.6942,0.6944
NZDUSD,20041021,183400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20041021,183500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20041021,183600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20041021,183700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20041021,183800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20041021,183900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20041021,184000,0.6945,0.6945,0.6944,0.6944
NZDUSD,20041021,184100,0.6944,0.6945,0.6944,0.6945
NZDUSD,20041021,184200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20041021,184300,0.6944,0.6945,0.6944,0.6945
NZDUSD,20041021,184400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20041021,184500,0.6944,0.6945,0.6944,0.6945
NZDUSD,20041021,184600,0.6946,0.6946,0.6945,0.6945
NZDUSD,20041021,184700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20041021,184800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20041021,184900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20041021,185000,0.6944,0.6945,0.6944,0.6945
NZDUSD,20041021,185100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20041021,185200,0.6944,0.6948,0.6944,0.6948
NZDUSD,20041021,185300,0.6947,0.6947,0.6945,0.6946
NZDUSD,20041021,185400,0.6947,0.6947,0.6945,0.6946
NZDUSD,20041021,185500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20041021,185600,0.6945,0.6946,0.6945,0.6946
NZDUSD,20041021,185700,0.6946,0.6947,0.6946,0.6947
NZDUSD,20041021,185800,0.6946,0.6946,0.6946,0.6946
NZDUSD,20041021,185900,0.6946,0.6946,0.6946,0.6946
NZDUSD,20041021,190000,0.6946,0.6946,0.6944,0.6944
NZDUSD,20041021,190100,0.6944,0.6945,0.6944,0.6944
NZDUSD,20041021,190200,0.6945,0.6945,0.6945,0.6945
NZDUSD,20041021,190300,0.6945,0.6945,0.6945,0.6945
NZDUSD,20041021,190400,0.6946,0.6947,0.6945,0.6947
NZDUSD,20041021,190500,0.6946,0.6946,0.6946,0.6946
NZDUSD,20041021,190600,0.6946,0.6947,0.6946,0.6947
NZDUSD,20041021,190700,0.6947,0.6947,0.6946,0.6947
NZDUSD,20041021,190800,0.6946,0.6946,0.6944,0.6944
NZDUSD,20041021,190900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20041021,191000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20041021,191100,0.6945,0.6945,0.6944,0.6944
NZDUSD,20041021,191200,0.6943,0.6943,0.6941,0.6943
NZDUSD,20041021,191300,0.6943,0.6943,0.6943,0.6943
NZDUSD,20041021,191400,0.6941,0.6941,0.6940,0.6940
NZDUSD,20041021,191500,0.6940,0.6941,0.6940,0.6941
NZDUSD,20041021,191600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041021,191700,0.6939,0.6939,0.6939,0.6939
NZDUSD,20041021,191800,0.6940,0.6941,0.6940,0.6941
NZDUSD,20041021,191900,0.6940,0.6941,0.6939,0.6940
NZDUSD,20041021,192000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041021,192100,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041021,192200,0.6940,0.6940,0.6939,0.6940
NZDUSD,20041021,192300,0.6941,0.6941,0.6940,0.6940
NZDUSD,20041021,192400,0.6940,0.6941,0.6940,0.6941
NZDUSD,20041021,192500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041021,192600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041021,192700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041021,192800,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041021,192900,0.6939,0.6940,0.6939,0.6940
NZDUSD,20041021,193000,0.6939,0.6940,0.6939,0.6940
NZDUSD,20041021,193100,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041021,193200,0.6937,0.6939,0.6937,0.6938
NZDUSD,20041021,193300,0.6937,0.6938,0.6937,0.6938
NZDUSD,20041021,193400,0.6938,0.6938,0.6937,0.6937
NZDUSD,20041021,193500,0.6937,0.6937,0.6937,0.6937
NZDUSD,20041021,193600,0.6939,0.6939,0.6937,0.6937
NZDUSD,20041021,193700,0.6937,0.6937,0.6937,0.6937
NZDUSD,20041021,193800,0.6937,0.6937,0.6937,0.6937
NZDUSD,20041021,193900,0.6937,0.6937,0.6937,0.6937
NZDUSD,20041021,194000,0.6937,0.6937,0.6937,0.6937
NZDUSD,20041021,194100,0.6937,0.6937,0.6937,0.6937
NZDUSD,20041021,194200,0.6938,0.6938,0.6934,0.6934
NZDUSD,20041021,194300,0.6933,0.6934,0.6932,0.6934
NZDUSD,20041021,194400,0.6932,0.6932,0.6932,0.6932
NZDUSD,20041021,194500,0.6934,0.6934,0.6933,0.6933
NZDUSD,20041021,194600,0.6932,0.6933,0.6931,0.6932
NZDUSD,20041021,194700,0.6932,0.6932,0.6932,0.6932
NZDUSD,20041021,194800,0.6931,0.6933,0.6931,0.6933
NZDUSD,20041021,194900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041021,195000,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041021,195100,0.6932,0.6932,0.6931,0.6932
NZDUSD,20041021,195200,0.6932,0.6932,0.6931,0.6931
NZDUSD,20041021,195300,0.6932,0.6933,0.6931,0.6933
NZDUSD,20041021,195400,0.6932,0.6932,0.6931,0.6931
NZDUSD,20041021,195500,0.6932,0.6933,0.6932,0.6933
NZDUSD,20041021,195600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041021,195700,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041021,195800,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041021,195900,0.6933,0.6934,0.6933,0.6934
NZDUSD,20041021,200000,0.6934,0.6934,0.6933,0.6933
NZDUSD,20041021,200100,0.6933,0.6934,0.6933,0.6934
NZDUSD,20041021,200200,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041021,200300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041021,200400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041021,200500,0.6933,0.6934,0.6933,0.6934
NZDUSD,20041021,200600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041021,200700,0.6934,0.6935,0.6934,0.6935
NZDUSD,20041021,200800,0.6936,0.6936,0.6936,0.6936
NZDUSD,20041021,200900,0.6936,0.6936,0.6933,0.6934
NZDUSD,20041021,201000,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041021,201100,0.6933,0.6935,0.6933,0.6935
NZDUSD,20041021,201200,0.6935,0.6938,0.6935,0.6938
NZDUSD,20041021,201300,0.6937,0.6938,0.6937,0.6938
NZDUSD,20041021,201400,0.6937,0.6937,0.6932,0.6932
NZDUSD,20041021,201500,0.6931,0.6932,0.6930,0.6931
NZDUSD,20041021,201600,0.6931,0.6931,0.6929,0.6929
NZDUSD,20041021,201700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041021,201800,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041021,201900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20041021,202000,0.6929,0.6930,0.6929,0.6930
NZDUSD,20041021,202100,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041021,202200,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041021,202300,0.6929,0.6929,0.6927,0.6927
NZDUSD,20041021,202400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20041021,202500,0.6926,0.6927,0.6926,0.6927
NZDUSD,20041021,202600,0.6929,0.6930,0.6928,0.6930
NZDUSD,20041021,202700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20041021,202800,0.6930,0.6931,0.6930,0.6931
NZDUSD,20041021,202900,0.6932,0.6933,0.6932,0.6933
NZDUSD,20041021,203000,0.6933,0.6934,0.6933,0.6933
NZDUSD,20041021,203100,0.6932,0.6932,0.6931,0.6931
NZDUSD,20041021,203200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20041021,203300,0.6930,0.6931,0.6930,0.6931
NZDUSD,20041021,203400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041021,203500,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041021,203600,0.6930,0.6930,0.6929,0.6929
NZDUSD,20041021,203700,0.6930,0.6931,0.6930,0.6930
NZDUSD,20041021,203800,0.6931,0.6931,0.6930,0.6930
NZDUSD,20041021,203900,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041021,204000,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041021,204100,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041021,204200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041021,204300,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041021,204400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041021,204500,0.6931,0.6931,0.6930,0.6931
NZDUSD,20041021,204600,0.6932,0.6932,0.6931,0.6931
NZDUSD,20041021,204700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041021,204800,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041021,204900,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041021,205000,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041021,205100,0.6932,0.6932,0.6932,0.6932
NZDUSD,20041021,205200,0.6932,0.6932,0.6932,0.6932
NZDUSD,20041021,205300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20041021,205400,0.6932,0.6933,0.6932,0.6933
NZDUSD,20041021,205500,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041021,205600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041021,205700,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041021,205800,0.6934,0.6934,0.6933,0.6933
NZDUSD,20041021,205900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041021,210000,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041021,210100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041021,210200,0.6932,0.6932,0.6932,0.6932
NZDUSD,20041021,210300,0.6932,0.6932,0.6931,0.6931
NZDUSD,20041021,210400,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041021,210500,0.6932,0.6932,0.6932,0.6932
NZDUSD,20041021,210600,0.6932,0.6933,0.6932,0.6933
NZDUSD,20041021,210700,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041021,210900,0.6933,0.6933,0.6932,0.6932
NZDUSD,20041021,211000,0.6932,0.6932,0.6932,0.6932
NZDUSD,20041021,211100,0.6932,0.6933,0.6932,0.6933
NZDUSD,20041021,211200,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041021,211300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041021,211400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041021,211500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041021,211600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041021,211700,0.6932,0.6932,0.6931,0.6931
NZDUSD,20041021,211800,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041021,211900,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041021,212000,0.6930,0.6930,0.6929,0.6929
NZDUSD,20041021,212100,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041021,212200,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041021,212300,0.6928,0.6929,0.6928,0.6929
NZDUSD,20041021,212400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20041021,212500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20041021,212600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20041021,212700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20041021,212800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20041021,212900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20041021,213000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20041021,213100,0.6929,0.6929,0.6927,0.6927
NZDUSD,20041021,213200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20041021,213300,0.6927,0.6927,0.6926,0.6926
NZDUSD,20041021,213400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041021,213500,0.6925,0.6925,0.6924,0.6924
NZDUSD,20041021,213600,0.6925,0.6925,0.6924,0.6924
NZDUSD,20041021,213700,0.6923,0.6923,0.6922,0.6922
NZDUSD,20041021,213800,0.6922,0.6922,0.6921,0.6921
NZDUSD,20041021,213900,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041021,214000,0.6922,0.6924,0.6922,0.6924
NZDUSD,20041021,214100,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041021,214200,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041021,214300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041021,214400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041021,214500,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041021,214600,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041021,214700,0.6922,0.6922,0.6921,0.6921
NZDUSD,20041021,214800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041021,214900,0.6921,0.6924,0.6921,0.6924
NZDUSD,20041021,215000,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041021,215100,0.6925,0.6925,0.6924,0.6925
NZDUSD,20041021,215200,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041021,215300,0.6924,0.6926,0.6924,0.6926
NZDUSD,20041021,215400,0.6926,0.6926,0.6925,0.6925
NZDUSD,20041021,215500,0.6926,0.6926,0.6925,0.6925
NZDUSD,20041021,215600,0.6925,0.6925,0.6924,0.6925
NZDUSD,20041021,215800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041021,215900,0.6925,0.6927,0.6924,0.6927
NZDUSD,20041021,220000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20041021,220100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20041021,220200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20041021,220300,0.6927,0.6927,0.6926,0.6927
NZDUSD,20041021,220400,0.6927,0.6929,0.6927,0.6928
NZDUSD,20041021,220500,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041021,220600,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041021,220700,0.6929,0.6929,0.6927,0.6927
NZDUSD,20041021,220800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041021,220900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20041021,221000,0.6926,0.6927,0.6926,0.6927
NZDUSD,20041021,221100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20041021,221200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20041021,221300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20041021,221400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20041021,221500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041021,221600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041021,221700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041021,221800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041021,221900,0.6926,0.6926,0.6925,0.6925
NZDUSD,20041021,222000,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041021,222100,0.6923,0.6923,0.6922,0.6923
NZDUSD,20041021,222200,0.6923,0.6923,0.6923,0.6923
NZDUSD,20041021,222300,0.6923,0.6925,0.6923,0.6925
NZDUSD,20041021,222400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041021,222500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041021,222600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041021,222700,0.6925,0.6926,0.6925,0.6926
NZDUSD,20041021,222800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041021,222900,0.6924,0.6925,0.6924,0.6925
NZDUSD,20041021,223000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041021,223100,0.6926,0.6926,0.6925,0.6925
NZDUSD,20041021,223200,0.6925,0.6925,0.6924,0.6925
NZDUSD,20041021,223300,0.6924,0.6924,0.6924,0.6924
NZDUSD,20041021,223400,0.6924,0.6925,0.6924,0.6925
NZDUSD,20041021,223500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041021,223600,0.6926,0.6926,0.6925,0.6925
NZDUSD,20041021,223700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041021,223800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041021,223900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041021,224000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041021,224100,0.6927,0.6927,0.6926,0.6926
NZDUSD,20041021,224200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20041021,224300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20041021,224400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20041021,224500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20041021,224600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20041021,224700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041021,224800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041021,224900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041021,225000,0.6926,0.6926,0.6925,0.6925
NZDUSD,20041021,225100,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041021,225200,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041021,225300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041021,225400,0.6925,0.6926,0.6925,0.6925
NZDUSD,20041021,225500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041021,225600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041021,225700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041021,225800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041021,225900,0.6926,0.6927,0.6926,0.6927
NZDUSD,20041021,230000,0.6927,0.6927,0.6926,0.6926
NZDUSD,20041021,230100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041021,230200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041021,230300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041021,230400,0.6925,0.6925,0.6923,0.6923
NZDUSD,20041021,230500,0.6922,0.6922,0.6919,0.6919
NZDUSD,20041021,230600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041021,230700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041021,230800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041021,230900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041021,231000,0.6920,0.6920,0.6919,0.6919
NZDUSD,20041021,231100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20041021,231200,0.6919,0.6920,0.6919,0.6920
NZDUSD,20041021,231300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041021,231400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041021,231500,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041021,231600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041021,231700,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041021,231800,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041021,231900,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041021,232000,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041021,232100,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041021,232200,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041021,232300,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041021,232400,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041021,232500,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041021,232600,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041021,232700,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041021,232800,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041021,232900,0.6921,0.6922,0.6921,0.6922
NZDUSD,20041021,233000,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041021,233100,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041021,233200,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041021,233300,0.6922,0.6922,0.6920,0.6921
NZDUSD,20041021,233400,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041021,233500,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041021,233600,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041021,233700,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041021,233800,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041021,233900,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041021,234000,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041021,234100,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041021,234200,0.6921,0.6921,0.6920,0.6920
NZDUSD,20041021,234300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041021,234400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041021,234500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041021,234600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041021,234700,0.6920,0.6920,0.6920,0.6920
NZDUSD,20041021,234800,0.6920,0.6920,0.6919,0.6920
NZDUSD,20041021,234900,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041021,235000,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041021,235100,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041021,235200,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041021,235300,0.6921,0.6921,0.6921,0.6921
NZDUSD,20041021,235400,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041021,235500,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041021,235600,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041021,235700,0.6922,0.6922,0.6921,0.6922
NZDUSD,20041021,235800,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041021,235900,0.6922,0.6922,0.6922,0.6922
NZDUSD,20041022,000000,0.6922,0.6923,0.6922,0.6923
NZDJPY,20041021,000100,74.76,74.77,74.76,74.77
NZDJPY,20041021,000200,74.77,74.77,74.77,74.77
NZDJPY,20041021,000300,74.77,74.77,74.77,74.77
NZDJPY,20041021,000400,74.78,74.78,74.78,74.78
NZDJPY,20041021,000500,74.78,74.78,74.78,74.78
NZDJPY,20041021,000600,74.79,74.79,74.79,74.79
NZDJPY,20041021,000700,74.79,74.79,74.79,74.79
NZDJPY,20041021,000800,74.79,74.79,74.79,74.79
NZDJPY,20041021,000900,74.78,74.78,74.78,74.78
NZDJPY,20041021,001000,74.78,74.78,74.77,74.78
NZDJPY,20041021,001100,74.78,74.79,74.78,74.79
NZDJPY,20041021,001200,74.78,74.79,74.78,74.79
NZDJPY,20041021,001300,74.78,74.79,74.78,74.79
NZDJPY,20041021,001400,74.79,74.79,74.79,74.79
NZDJPY,20041021,001500,74.79,74.79,74.79,74.79
NZDJPY,20041021,001600,74.78,74.78,74.78,74.78
NZDJPY,20041021,001700,74.78,74.78,74.77,74.77
NZDJPY,20041021,001800,74.76,74.76,74.76,74.76
NZDJPY,20041021,001900,74.76,74.76,74.76,74.76
NZDJPY,20041021,002000,74.76,74.76,74.76,74.76
NZDJPY,20041021,002100,74.76,74.76,74.76,74.76
NZDJPY,20041021,002200,74.76,74.76,74.75,74.75
NZDJPY,20041021,002300,74.75,74.75,74.74,74.74
NZDJPY,20041021,002400,74.74,74.74,74.74,74.74
NZDJPY,20041021,002500,74.75,74.75,74.75,74.75
NZDJPY,20041021,002600,74.75,74.75,74.75,74.75
NZDJPY,20041021,002700,74.75,74.75,74.75,74.75
NZDJPY,20041021,002800,74.75,74.75,74.75,74.75
NZDJPY,20041021,002900,74.74,74.74,74.74,74.74
NZDJPY,20041021,003000,74.74,74.74,74.74,74.74
NZDJPY,20041021,003100,74.74,74.75,74.74,74.75
NZDJPY,20041021,003200,74.75,74.75,74.75,74.75
NZDJPY,20041021,003300,74.74,74.74,74.74,74.74
NZDJPY,20041021,003400,74.73,74.74,74.73,74.74
NZDJPY,20041021,003500,74.73,74.73,74.73,74.73
NZDJPY,20041021,003600,74.73,74.73,74.73,74.73
NZDJPY,20041021,003700,74.73,74.73,74.73,74.73
NZDJPY,20041021,003800,74.73,74.74,74.73,74.74
NZDJPY,20041021,003900,74.74,74.74,74.74,74.74
NZDJPY,20041021,004000,74.74,74.74,74.74,74.74
NZDJPY,20041021,004100,74.74,74.74,74.74,74.74
NZDJPY,20041021,004200,74.74,74.74,74.74,74.74
NZDJPY,20041021,004300,74.74,74.74,74.74,74.74
NZDJPY,20041021,004400,74.74,74.74,74.74,74.74
NZDJPY,20041021,004500,74.75,74.75,74.75,74.75
NZDJPY,20041021,004600,74.76,74.76,74.76,74.76
NZDJPY,20041021,004700,74.76,74.76,74.76,74.76
NZDJPY,20041021,004800,74.76,74.76,74.76,74.76
NZDJPY,20041021,004900,74.76,74.77,74.76,74.77
NZDJPY,20041021,005000,74.77,74.77,74.76,74.76
NZDJPY,20041021,005100,74.76,74.77,74.76,74.77
NZDJPY,20041021,005200,74.76,74.77,74.76,74.77
NZDJPY,20041021,005300,74.77,74.77,74.77,74.77
NZDJPY,20041021,005400,74.78,74.78,74.76,74.76
NZDJPY,20041021,005500,74.76,74.76,74.76,74.76
NZDJPY,20041021,005600,74.75,74.75,74.75,74.75
NZDJPY,20041021,005700,74.75,74.75,74.75,74.75
NZDJPY,20041021,005800,74.74,74.74,74.74,74.74
NZDJPY,20041021,005900,74.74,74.74,74.72,74.72
NZDJPY,20041021,010000,74.72,74.72,74.72,74.72
NZDJPY,20041021,010100,74.73,74.73,74.72,74.72
NZDJPY,20041021,010200,74.72,74.72,74.72,74.72
NZDJPY,20041021,010300,74.72,74.72,74.72,74.72
NZDJPY,20041021,010400,74.72,74.72,74.72,74.72
NZDJPY,20041021,010500,74.72,74.72,74.72,74.72
NZDJPY,20041021,010600,74.73,74.73,74.73,74.73
NZDJPY,20041021,010700,74.73,74.73,74.73,74.73
NZDJPY,20041021,010800,74.74,74.74,74.73,74.73
NZDJPY,20041021,010900,74.73,74.73,74.73,74.73
NZDJPY,20041021,011000,74.74,74.74,74.74,74.74
NZDJPY,20041021,011100,74.73,74.73,74.73,74.73
NZDJPY,20041021,011200,74.73,74.74,74.73,74.74
NZDJPY,20041021,011300,74.73,74.73,74.73,74.73
NZDJPY,20041021,011400,74.73,74.73,74.73,74.73
NZDJPY,20041021,011500,74.73,74.74,74.73,74.74
NZDJPY,20041021,011600,74.74,74.74,74.74,74.74
NZDJPY,20041021,011700,74.75,74.75,74.75,74.75
NZDJPY,20041021,011800,74.74,74.75,74.74,74.74
NZDJPY,20041021,011900,74.75,74.75,74.75,74.75
NZDJPY,20041021,012000,74.75,74.75,74.74,74.74
NZDJPY,20041021,012100,74.75,74.75,74.75,74.75
NZDJPY,20041021,012200,74.75,74.75,74.75,74.75
NZDJPY,20041021,012300,74.74,74.74,74.74,74.74
NZDJPY,20041021,012400,74.74,74.74,74.74,74.74
NZDJPY,20041021,012500,74.74,74.74,74.74,74.74
NZDJPY,20041021,012600,74.74,74.74,74.74,74.74
NZDJPY,20041021,012700,74.74,74.75,74.74,74.75
NZDJPY,20041021,012800,74.74,74.74,74.74,74.74
NZDJPY,20041021,012900,74.74,74.74,74.74,74.74
NZDJPY,20041021,013000,74.74,74.75,74.74,74.75
NZDJPY,20041021,013100,74.75,74.77,74.75,74.76
NZDJPY,20041021,013200,74.77,74.78,74.77,74.78
NZDJPY,20041021,013300,74.78,74.78,74.77,74.77
NZDJPY,20041021,013400,74.77,74.77,74.77,74.77
NZDJPY,20041021,013500,74.77,74.78,74.77,74.78
NZDJPY,20041021,013600,74.77,74.77,74.77,74.77
NZDJPY,20041021,013700,74.77,74.77,74.77,74.77
NZDJPY,20041021,013800,74.77,74.77,74.77,74.77
NZDJPY,20041021,013900,74.78,74.78,74.77,74.78
NZDJPY,20041021,014000,74.79,74.79,74.78,74.78
NZDJPY,20041021,014100,74.78,74.78,74.77,74.78
NZDJPY,20041021,014200,74.78,74.78,74.78,74.78
NZDJPY,20041021,014300,74.78,74.78,74.78,74.78
NZDJPY,20041021,014400,74.78,74.79,74.78,74.79
NZDJPY,20041021,014500,74.79,74.79,74.78,74.78
NZDJPY,20041021,014600,74.79,74.79,74.78,74.78
NZDJPY,20041021,014700,74.79,74.79,74.79,74.79
NZDJPY,20041021,014800,74.79,74.79,74.79,74.79
NZDJPY,20041021,014900,74.79,74.80,74.79,74.80
NZDJPY,20041021,015000,74.80,74.80,74.80,74.80
NZDJPY,20041021,015100,74.81,74.81,74.81,74.81
NZDJPY,20041021,015200,74.81,74.81,74.80,74.80
NZDJPY,20041021,015300,74.79,74.80,74.79,74.80
NZDJPY,20041021,015400,74.80,74.80,74.79,74.79
NZDJPY,20041021,015500,74.80,74.80,74.79,74.79
NZDJPY,20041021,015600,74.79,74.79,74.78,74.78
NZDJPY,20041021,015700,74.79,74.79,74.78,74.78
NZDJPY,20041021,015800,74.77,74.77,74.76,74.76
NZDJPY,20041021,015900,74.77,74.77,74.77,74.77
NZDJPY,20041021,020000,74.77,74.77,74.76,74.76
NZDJPY,20041021,020100,74.76,74.76,74.75,74.75
NZDJPY,20041021,020200,74.75,74.75,74.75,74.75
NZDJPY,20041021,020300,74.74,74.75,74.74,74.75
NZDJPY,20041021,020400,74.74,74.74,74.73,74.73
NZDJPY,20041021,020500,74.73,74.74,74.73,74.74
NZDJPY,20041021,020600,74.74,74.74,74.74,74.74
NZDJPY,20041021,020700,74.73,74.73,74.73,74.73
NZDJPY,20041021,020800,74.74,74.75,74.74,74.75
NZDJPY,20041021,020900,74.75,74.75,74.75,74.75
NZDJPY,20041021,021000,74.75,74.75,74.75,74.75
NZDJPY,20041021,021100,74.75,74.75,74.75,74.75
NZDJPY,20041021,021200,74.74,74.74,74.72,74.72
NZDJPY,20041021,021300,74.73,74.73,74.72,74.72
NZDJPY,20041021,021400,74.72,74.74,74.72,74.74
NZDJPY,20041021,021500,74.74,74.74,74.74,74.74
NZDJPY,20041021,021600,74.74,74.74,74.74,74.74
NZDJPY,20041021,021700,74.73,74.74,74.72,74.72
NZDJPY,20041021,021800,74.73,74.74,74.73,74.74
NZDJPY,20041021,021900,74.73,74.74,74.73,74.74
NZDJPY,20041021,022000,74.73,74.73,74.72,74.72
NZDJPY,20041021,022100,74.71,74.71,74.70,74.70
NZDJPY,20041021,022200,74.71,74.71,74.71,74.71
NZDJPY,20041021,022300,74.71,74.71,74.70,74.70
NZDJPY,20041021,022400,74.70,74.70,74.70,74.70
NZDJPY,20041021,022500,74.71,74.71,74.71,74.71
NZDJPY,20041021,022600,74.71,74.71,74.71,74.71
NZDJPY,20041021,022700,74.71,74.71,74.71,74.71
NZDJPY,20041021,022800,74.71,74.71,74.71,74.71
NZDJPY,20041021,022900,74.71,74.71,74.71,74.71
NZDJPY,20041021,023000,74.70,74.71,74.70,74.71
NZDJPY,20041021,023100,74.71,74.73,74.71,74.73
NZDJPY,20041021,023200,74.74,74.74,74.73,74.73
NZDJPY,20041021,023300,74.73,74.73,74.73,74.73
NZDJPY,20041021,023400,74.73,74.73,74.73,74.73
NZDJPY,20041021,023500,74.73,74.73,74.73,74.73
NZDJPY,20041021,023600,74.73,74.74,74.73,74.74
NZDJPY,20041021,023700,74.74,74.75,74.74,74.75
NZDJPY,20041021,023800,74.75,74.75,74.75,74.75
NZDJPY,20041021,023900,74.74,74.74,74.74,74.74
NZDJPY,20041021,024000,74.75,74.75,74.75,74.75
NZDJPY,20041021,024100,74.75,74.76,74.75,74.76
NZDJPY,20041021,024200,74.75,74.75,74.75,74.75
NZDJPY,20041021,024300,74.76,74.76,74.76,74.76
NZDJPY,20041021,024400,74.76,74.77,74.76,74.77
NZDJPY,20041021,024500,74.77,74.77,74.76,74.76
NZDJPY,20041021,024600,74.76,74.76,74.75,74.75
NZDJPY,20041021,024700,74.75,74.75,74.75,74.75
NZDJPY,20041021,024800,74.76,74.76,74.76,74.76
NZDJPY,20041021,024900,74.76,74.76,74.76,74.76
NZDJPY,20041021,025000,74.77,74.77,74.77,74.77
NZDJPY,20041021,025100,74.77,74.77,74.77,74.77
NZDJPY,20041021,025200,74.78,74.79,74.78,74.79
NZDJPY,20041021,025300,74.79,74.80,74.79,74.80
NZDJPY,20041021,025400,74.80,74.80,74.80,74.80
NZDJPY,20041021,025500,74.80,74.80,74.80,74.80
NZDJPY,20041021,025600,74.80,74.80,74.80,74.80
NZDJPY,20041021,025700,74.80,74.80,74.80,74.80
NZDJPY,20041021,025800,74.80,74.80,74.80,74.80
NZDJPY,20041021,025900,74.79,74.79,74.78,74.78
NZDJPY,20041021,030000,74.79,74.79,74.79,74.79
NZDJPY,20041021,030100,74.79,74.79,74.78,74.78
NZDJPY,20041021,030200,74.79,74.80,74.79,74.80
NZDJPY,20041021,030300,74.80,74.80,74.79,74.79
NZDJPY,20041021,030400,74.79,74.80,74.79,74.80
NZDJPY,20041021,030500,74.80,74.80,74.80,74.80
NZDJPY,20041021,030600,74.79,74.79,74.79,74.79
NZDJPY,20041021,030700,74.78,74.78,74.78,74.78
NZDJPY,20041021,030800,74.78,74.78,74.78,74.78
NZDJPY,20041021,030900,74.78,74.78,74.77,74.78
NZDJPY,20041021,031000,74.78,74.78,74.78,74.78
NZDJPY,20041021,031100,74.78,74.78,74.78,74.78
NZDJPY,20041021,031200,74.77,74.77,74.76,74.76
NZDJPY,20041021,031300,74.75,74.75,74.74,74.74
NZDJPY,20041021,031400,74.74,74.74,74.74,74.74
NZDJPY,20041021,031500,74.73,74.73,74.73,74.73
NZDJPY,20041021,031600,74.72,74.72,74.72,74.72
NZDJPY,20041021,031700,74.72,74.72,74.70,74.70
NZDJPY,20041021,031800,74.69,74.69,74.67,74.67
NZDJPY,20041021,031900,74.68,74.68,74.68,74.68
NZDJPY,20041021,032000,74.69,74.69,74.68,74.68
NZDJPY,20041021,032100,74.69,74.70,74.69,74.70
NZDJPY,20041021,032200,74.70,74.71,74.70,74.71
NZDJPY,20041021,032300,74.71,74.71,74.70,74.70
NZDJPY,20041021,032400,74.69,74.69,74.61,74.61
NZDJPY,20041021,032500,74.60,74.61,74.60,74.61
NZDJPY,20041021,032600,74.60,74.62,74.60,74.62
NZDJPY,20041021,032700,74.63,74.64,74.63,74.63
NZDJPY,20041021,032800,74.64,74.64,74.63,74.64
NZDJPY,20041021,032900,74.63,74.64,74.63,74.63
NZDJPY,20041021,033000,74.62,74.62,74.61,74.61
NZDJPY,20041021,033100,74.60,74.60,74.54,74.54
NZDJPY,20041021,033200,74.53,74.56,74.53,74.56
NZDJPY,20041021,033300,74.57,74.58,74.56,74.58
NZDJPY,20041021,033400,74.57,74.57,74.56,74.56
NZDJPY,20041021,033500,74.57,74.58,74.57,74.58
NZDJPY,20041021,033600,74.57,74.58,74.57,74.58
NZDJPY,20041021,033700,74.57,74.57,74.56,74.56
NZDJPY,20041021,033800,74.56,74.56,74.55,74.55
NZDJPY,20041021,033900,74.54,74.56,74.54,74.56
NZDJPY,20041021,034000,74.55,74.55,74.55,74.55
NZDJPY,20041021,034100,74.55,74.56,74.55,74.56
NZDJPY,20041021,034200,74.56,74.56,74.56,74.56
NZDJPY,20041021,034300,74.56,74.56,74.56,74.56
NZDJPY,20041021,034400,74.55,74.56,74.55,74.56
NZDJPY,20041021,034500,74.57,74.58,74.57,74.57
NZDJPY,20041021,034600,74.58,74.58,74.57,74.57
NZDJPY,20041021,034700,74.58,74.58,74.57,74.57
NZDJPY,20041021,034800,74.58,74.58,74.58,74.58
NZDJPY,20041021,034900,74.57,74.58,74.57,74.57
NZDJPY,20041021,035000,74.58,74.58,74.58,74.58
NZDJPY,20041021,035100,74.58,74.58,74.58,74.58
NZDJPY,20041021,035200,74.58,74.58,74.58,74.58
NZDJPY,20041021,035300,74.58,74.58,74.58,74.58
NZDJPY,20041021,035400,74.58,74.58,74.58,74.58
NZDJPY,20041021,035500,74.59,74.59,74.59,74.59
NZDJPY,20041021,035600,74.59,74.59,74.58,74.58
NZDJPY,20041021,035700,74.58,74.58,74.58,74.58
NZDJPY,20041021,035800,74.58,74.58,74.58,74.58
NZDJPY,20041021,035900,74.59,74.60,74.59,74.59
NZDJPY,20041021,040000,74.60,74.62,74.60,74.62
NZDJPY,20041021,040100,74.63,74.64,74.62,74.64
NZDJPY,20041021,040200,74.64,74.64,74.64,74.64
NZDJPY,20041021,040300,74.64,74.64,74.64,74.64
NZDJPY,20041021,040400,74.65,74.65,74.65,74.65
NZDJPY,20041021,040500,74.65,74.66,74.65,74.65
NZDJPY,20041021,040600,74.64,74.65,74.63,74.63
NZDJPY,20041021,040700,74.62,74.62,74.61,74.61
NZDJPY,20041021,040800,74.60,74.60,74.60,74.60
NZDJPY,20041021,040900,74.61,74.61,74.61,74.61
NZDJPY,20041021,041000,74.61,74.61,74.61,74.61
NZDJPY,20041021,041100,74.61,74.61,74.61,74.61
NZDJPY,20041021,041200,74.60,74.60,74.60,74.60
NZDJPY,20041021,041300,74.59,74.59,74.58,74.58
NZDJPY,20041021,041400,74.59,74.59,74.58,74.59
NZDJPY,20041021,041500,74.58,74.58,74.58,74.58
NZDJPY,20041021,041600,74.58,74.59,74.58,74.58
NZDJPY,20041021,041700,74.59,74.60,74.59,74.60
NZDJPY,20041021,041800,74.60,74.60,74.60,74.60
NZDJPY,20041021,041900,74.60,74.60,74.60,74.60
NZDJPY,20041021,042000,74.60,74.60,74.60,74.60
NZDJPY,20041021,042100,74.60,74.60,74.60,74.60
NZDJPY,20041021,042200,74.60,74.60,74.59,74.59
NZDJPY,20041021,042300,74.59,74.59,74.59,74.59
NZDJPY,20041021,042400,74.59,74.59,74.59,74.59
NZDJPY,20041021,042500,74.59,74.59,74.59,74.59
NZDJPY,20041021,042600,74.59,74.59,74.59,74.59
NZDJPY,20041021,042700,74.58,74.58,74.58,74.58
NZDJPY,20041021,042800,74.58,74.58,74.58,74.58
NZDJPY,20041021,042900,74.57,74.57,74.55,74.56
NZDJPY,20041021,043000,74.57,74.58,74.57,74.58
NZDJPY,20041021,043100,74.58,74.58,74.58,74.58
NZDJPY,20041021,043200,74.58,74.58,74.58,74.58
NZDJPY,20041021,043300,74.58,74.58,74.58,74.58
NZDJPY,20041021,043400,74.58,74.58,74.58,74.58
NZDJPY,20041021,043500,74.59,74.59,74.58,74.59
NZDJPY,20041021,043600,74.59,74.59,74.59,74.59
NZDJPY,20041021,043700,74.58,74.58,74.57,74.57
NZDJPY,20041021,043800,74.57,74.57,74.57,74.57
NZDJPY,20041021,043900,74.57,74.57,74.56,74.56
NZDJPY,20041021,044000,74.56,74.57,74.56,74.57
NZDJPY,20041021,044100,74.58,74.58,74.57,74.58
NZDJPY,20041021,044200,74.58,74.58,74.57,74.57
NZDJPY,20041021,044300,74.58,74.58,74.58,74.58
NZDJPY,20041021,044400,74.59,74.59,74.59,74.59
NZDJPY,20041021,044500,74.59,74.59,74.58,74.58
NZDJPY,20041021,044600,74.58,74.58,74.58,74.58
NZDJPY,20041021,044700,74.58,74.58,74.58,74.58
NZDJPY,20041021,044800,74.59,74.59,74.59,74.59
NZDJPY,20041021,044900,74.60,74.60,74.60,74.60
NZDJPY,20041021,045000,74.60,74.60,74.60,74.60
NZDJPY,20041021,045100,74.59,74.59,74.58,74.58
NZDJPY,20041021,045200,74.58,74.58,74.58,74.58
NZDJPY,20041021,045300,74.57,74.57,74.57,74.57
NZDJPY,20041021,045400,74.57,74.57,74.57,74.57
NZDJPY,20041021,045500,74.57,74.58,74.57,74.58
NZDJPY,20041021,045600,74.59,74.61,74.59,74.60
NZDJPY,20041021,045700,74.61,74.61,74.61,74.61
NZDJPY,20041021,045800,74.60,74.61,74.60,74.61
NZDJPY,20041021,050000,74.61,74.61,74.60,74.61
NZDJPY,20041021,050100,74.61,74.61,74.61,74.61
NZDJPY,20041021,050200,74.60,74.61,74.60,74.60
NZDJPY,20041021,050300,74.61,74.61,74.61,74.61
NZDJPY,20041021,050400,74.60,74.60,74.60,74.60
NZDJPY,20041021,050500,74.60,74.60,74.60,74.60
NZDJPY,20041021,050600,74.61,74.61,74.60,74.61
NZDJPY,20041021,050700,74.61,74.61,74.60,74.60
NZDJPY,20041021,050800,74.60,74.60,74.60,74.60
NZDJPY,20041021,050900,74.61,74.61,74.60,74.60
NZDJPY,20041021,051000,74.60,74.60,74.60,74.60
NZDJPY,20041021,051100,74.61,74.61,74.60,74.60
NZDJPY,20041021,051200,74.61,74.61,74.61,74.61
NZDJPY,20041021,051300,74.61,74.61,74.59,74.59
NZDJPY,20041021,051400,74.59,74.59,74.59,74.59
NZDJPY,20041021,051500,74.60,74.60,74.59,74.59
NZDJPY,20041021,051600,74.59,74.60,74.59,74.59
NZDJPY,20041021,051700,74.60,74.60,74.60,74.60
NZDJPY,20041021,051800,74.60,74.60,74.60,74.60
NZDJPY,20041021,051900,74.60,74.60,74.60,74.60
NZDJPY,20041021,052000,74.60,74.60,74.59,74.59
NZDJPY,20041021,052100,74.60,74.61,74.60,74.61
NZDJPY,20041021,052200,74.60,74.61,74.60,74.61
NZDJPY,20041021,052300,74.61,74.61,74.59,74.59
NZDJPY,20041021,052400,74.60,74.60,74.59,74.59
NZDJPY,20041021,052500,74.59,74.59,74.59,74.59
NZDJPY,20041021,052600,74.58,74.59,74.58,74.58
NZDJPY,20041021,052700,74.58,74.58,74.58,74.58
NZDJPY,20041021,052800,74.58,74.58,74.58,74.58
NZDJPY,20041021,052900,74.58,74.58,74.58,74.58
NZDJPY,20041021,053000,74.58,74.58,74.58,74.58
NZDJPY,20041021,053100,74.59,74.59,74.59,74.59
NZDJPY,20041021,053200,74.58,74.59,74.58,74.59
NZDJPY,20041021,053300,74.59,74.59,74.59,74.59
NZDJPY,20041021,053400,74.59,74.59,74.59,74.59
NZDJPY,20041021,053500,74.59,74.60,74.59,74.60
NZDJPY,20041021,053600,74.59,74.60,74.59,74.60
NZDJPY,20041021,053700,74.61,74.61,74.61,74.61
NZDJPY,20041021,053800,74.62,74.62,74.62,74.62
NZDJPY,20041021,053900,74.62,74.62,74.62,74.62
NZDJPY,20041021,054000,74.62,74.62,74.61,74.61
NZDJPY,20041021,054100,74.61,74.61,74.60,74.60
NZDJPY,20041021,054200,74.59,74.60,74.59,74.60
NZDJPY,20041021,054300,74.59,74.59,74.58,74.58
NZDJPY,20041021,054400,74.57,74.58,74.57,74.57
NZDJPY,20041021,054500,74.58,74.58,74.57,74.57
NZDJPY,20041021,054600,74.57,74.59,74.57,74.59
NZDJPY,20041021,054700,74.58,74.58,74.58,74.58
NZDJPY,20041021,054800,74.57,74.57,74.57,74.57
NZDJPY,20041021,054900,74.57,74.57,74.57,74.57
NZDJPY,20041021,055000,74.57,74.57,74.57,74.57
NZDJPY,20041021,055100,74.57,74.57,74.57,74.57
NZDJPY,20041021,055200,74.57,74.57,74.56,74.56
NZDJPY,20041021,055300,74.55,74.55,74.54,74.54
NZDJPY,20041021,055400,74.54,74.54,74.54,74.54
NZDJPY,20041021,055500,74.54,74.55,74.54,74.55
NZDJPY,20041021,055600,74.56,74.56,74.55,74.55
NZDJPY,20041021,055700,74.55,74.55,74.55,74.55
NZDJPY,20041021,055800,74.56,74.57,74.56,74.57
NZDJPY,20041021,055900,74.56,74.56,74.56,74.56
NZDJPY,20041021,060000,74.56,74.56,74.55,74.55
NZDJPY,20041021,060100,74.56,74.56,74.56,74.56
NZDJPY,20041021,060200,74.55,74.57,74.55,74.57
NZDJPY,20041021,060300,74.58,74.58,74.58,74.58
NZDJPY,20041021,060400,74.58,74.58,74.56,74.56
NZDJPY,20041021,060500,74.55,74.56,74.55,74.56
NZDJPY,20041021,060600,74.56,74.56,74.56,74.56
NZDJPY,20041021,060700,74.55,74.55,74.55,74.55
NZDJPY,20041021,060800,74.55,74.55,74.55,74.55
NZDJPY,20041021,060900,74.55,74.55,74.55,74.55
NZDJPY,20041021,061000,74.55,74.55,74.54,74.54
NZDJPY,20041021,061100,74.54,74.54,74.53,74.53
NZDJPY,20041021,061200,74.54,74.54,74.53,74.53
NZDJPY,20041021,061300,74.53,74.53,74.52,74.52
NZDJPY,20041021,061400,74.52,74.52,74.52,74.52
NZDJPY,20041021,061500,74.53,74.55,74.53,74.53
NZDJPY,20041021,061600,74.53,74.53,74.53,74.53
NZDJPY,20041021,061700,74.53,74.53,74.53,74.53
NZDJPY,20041021,061800,74.52,74.52,74.51,74.51
NZDJPY,20041021,061900,74.50,74.52,74.50,74.50
NZDJPY,20041021,062000,74.51,74.51,74.50,74.50
NZDJPY,20041021,062100,74.50,74.50,74.50,74.50
NZDJPY,20041021,062200,74.50,74.50,74.50,74.50
NZDJPY,20041021,062300,74.50,74.50,74.49,74.49
NZDJPY,20041021,062400,74.50,74.50,74.49,74.49
NZDJPY,20041021,062500,74.48,74.49,74.48,74.49
NZDJPY,20041021,062600,74.49,74.50,74.49,74.50
NZDJPY,20041021,062700,74.51,74.51,74.51,74.51
NZDJPY,20041021,062800,74.51,74.51,74.51,74.51
NZDJPY,20041021,062900,74.52,74.52,74.52,74.52
NZDJPY,20041021,063000,74.53,74.54,74.53,74.54
NZDJPY,20041021,063100,74.54,74.54,74.54,74.54
NZDJPY,20041021,063200,74.54,74.55,74.54,74.55
NZDJPY,20041021,063300,74.54,74.55,74.54,74.55
NZDJPY,20041021,063400,74.55,74.55,74.55,74.55
NZDJPY,20041021,063500,74.55,74.55,74.55,74.55
NZDJPY,20041021,063600,74.55,74.55,74.55,74.55
NZDJPY,20041021,063700,74.55,74.55,74.55,74.55
NZDJPY,20041021,063800,74.55,74.55,74.55,74.55
NZDJPY,20041021,063900,74.55,74.55,74.54,74.54
NZDJPY,20041021,064000,74.54,74.55,74.54,74.55
NZDJPY,20041021,064100,74.54,74.54,74.54,74.54
NZDJPY,20041021,064200,74.53,74.53,74.53,74.53
NZDJPY,20041021,064300,74.54,74.54,74.53,74.53
NZDJPY,20041021,064400,74.53,74.54,74.53,74.54
NZDJPY,20041021,064500,74.54,74.54,74.54,74.54
NZDJPY,20041021,064600,74.53,74.54,74.53,74.54
NZDJPY,20041021,064700,74.54,74.54,74.54,74.54
NZDJPY,20041021,064800,74.54,74.54,74.54,74.54
NZDJPY,20041021,064900,74.54,74.54,74.54,74.54
NZDJPY,20041021,065000,74.55,74.55,74.55,74.55
NZDJPY,20041021,065100,74.55,74.55,74.55,74.55
NZDJPY,20041021,065200,74.55,74.55,74.54,74.54
NZDJPY,20041021,065300,74.54,74.54,74.53,74.53
NZDJPY,20041021,065400,74.53,74.53,74.53,74.53
NZDJPY,20041021,065500,74.52,74.56,74.52,74.56
NZDJPY,20041021,065600,74.55,74.55,74.53,74.53
NZDJPY,20041021,065700,74.53,74.53,74.52,74.52
NZDJPY,20041021,065800,74.53,74.53,74.51,74.52
NZDJPY,20041021,065900,74.53,74.53,74.53,74.53
NZDJPY,20041021,070000,74.53,74.54,74.53,74.54
NZDJPY,20041021,070100,74.54,74.56,74.54,74.56
NZDJPY,20041021,070200,74.55,74.56,74.55,74.56
NZDJPY,20041021,070300,74.56,74.56,74.55,74.55
NZDJPY,20041021,070400,74.56,74.56,74.55,74.55
NZDJPY,20041021,070500,74.54,74.54,74.53,74.53
NZDJPY,20041021,070600,74.53,74.53,74.53,74.53
NZDJPY,20041021,070700,74.54,74.54,74.54,74.54
NZDJPY,20041021,070800,74.55,74.55,74.54,74.54
NZDJPY,20041021,070900,74.54,74.56,74.54,74.56
NZDJPY,20041021,071000,74.57,74.58,74.56,74.58
NZDJPY,20041021,071100,74.57,74.57,74.55,74.57
NZDJPY,20041021,071200,74.56,74.56,74.56,74.56
NZDJPY,20041021,071300,74.56,74.56,74.56,74.56
NZDJPY,20041021,071400,74.56,74.56,74.55,74.55
NZDJPY,20041021,071500,74.56,74.56,74.56,74.56
NZDJPY,20041021,071600,74.56,74.56,74.56,74.56
NZDJPY,20041021,071700,74.56,74.56,74.56,74.56
NZDJPY,20041021,071800,74.56,74.56,74.56,74.56
NZDJPY,20041021,071900,74.56,74.56,74.56,74.56
NZDJPY,20041021,072000,74.56,74.56,74.56,74.56
NZDJPY,20041021,072100,74.56,74.56,74.55,74.55
NZDJPY,20041021,072200,74.54,74.54,74.54,74.54
NZDJPY,20041021,072300,74.55,74.56,74.55,74.56
NZDJPY,20041021,072400,74.56,74.56,74.56,74.56
NZDJPY,20041021,072500,74.56,74.56,74.56,74.56
NZDJPY,20041021,072600,74.56,74.56,74.54,74.54
NZDJPY,20041021,072700,74.53,74.53,74.49,74.53
NZDJPY,20041021,072800,74.54,74.54,74.50,74.52
NZDJPY,20041021,072900,74.53,74.55,74.52,74.54
NZDJPY,20041021,073000,74.53,74.54,74.53,74.54
NZDJPY,20041021,073100,74.55,74.56,74.55,74.55
NZDJPY,20041021,073200,74.54,74.54,74.54,74.54
NZDJPY,20041021,073300,74.55,74.57,74.55,74.56
NZDJPY,20041021,073400,74.57,74.57,74.56,74.56
NZDJPY,20041021,073500,74.56,74.56,74.54,74.55
NZDJPY,20041021,073600,74.54,74.55,74.54,74.55
NZDJPY,20041021,073700,74.56,74.57,74.56,74.57
NZDJPY,20041021,073800,74.58,74.58,74.58,74.58
NZDJPY,20041021,073900,74.58,74.58,74.58,74.58
NZDJPY,20041021,074000,74.58,74.59,74.58,74.59
NZDJPY,20041021,074100,74.60,74.60,74.59,74.60
NZDJPY,20041021,074200,74.61,74.61,74.61,74.61
NZDJPY,20041021,074300,74.61,74.61,74.59,74.59
NZDJPY,20041021,074400,74.59,74.59,74.59,74.59
NZDJPY,20041021,074500,74.59,74.59,74.59,74.59
NZDJPY,20041021,074600,74.60,74.60,74.59,74.60
NZDJPY,20041021,074700,74.59,74.59,74.59,74.59
NZDJPY,20041021,074800,74.59,74.59,74.59,74.59
NZDJPY,20041021,074900,74.58,74.58,74.55,74.55
NZDJPY,20041021,075000,74.56,74.57,74.56,74.56
NZDJPY,20041021,075100,74.57,74.57,74.56,74.56
NZDJPY,20041021,075200,74.57,74.57,74.56,74.56
NZDJPY,20041021,075300,74.57,74.57,74.56,74.56
NZDJPY,20041021,075400,74.57,74.58,74.57,74.58
NZDJPY,20041021,075500,74.57,74.58,74.57,74.58
NZDJPY,20041021,075600,74.57,74.57,74.56,74.57
NZDJPY,20041021,075700,74.57,74.57,74.57,74.57
NZDJPY,20041021,075800,74.58,74.58,74.57,74.58
NZDJPY,20041021,075900,74.57,74.57,74.56,74.56
NZDJPY,20041021,080000,74.57,74.58,74.57,74.57
NZDJPY,20041021,080100,74.58,74.58,74.56,74.56
NZDJPY,20041021,080200,74.56,74.57,74.56,74.56
NZDJPY,20041021,080300,74.57,74.58,74.55,74.56
NZDJPY,20041021,080400,74.57,74.57,74.55,74.56
NZDJPY,20041021,080500,74.57,74.58,74.57,74.58
NZDJPY,20041021,080600,74.59,74.60,74.59,74.59
NZDJPY,20041021,080700,74.60,74.60,74.59,74.59
NZDJPY,20041021,080800,74.60,74.61,74.60,74.61
NZDJPY,20041021,080900,74.61,74.61,74.61,74.61
NZDJPY,20041021,081000,74.61,74.61,74.59,74.59
NZDJPY,20041021,081100,74.60,74.61,74.59,74.60
NZDJPY,20041021,081200,74.59,74.60,74.59,74.60
NZDJPY,20041021,081300,74.59,74.59,74.58,74.58
NZDJPY,20041021,081400,74.58,74.59,74.58,74.59
NZDJPY,20041021,081500,74.58,74.60,74.58,74.58
NZDJPY,20041021,081600,74.59,74.59,74.58,74.59
NZDJPY,20041021,081700,74.58,74.58,74.58,74.58
NZDJPY,20041021,081800,74.58,74.60,74.58,74.59
NZDJPY,20041021,081900,74.60,74.62,74.60,74.61
NZDJPY,20041021,082000,74.61,74.61,74.59,74.59
NZDJPY,20041021,082100,74.60,74.61,74.60,74.61
NZDJPY,20041021,082200,74.61,74.62,74.61,74.61
NZDJPY,20041021,082300,74.60,74.61,74.59,74.59
NZDJPY,20041021,082400,74.59,74.59,74.59,74.59
NZDJPY,20041021,082500,74.58,74.61,74.58,74.61
NZDJPY,20041021,082600,74.62,74.64,74.61,74.64
NZDJPY,20041021,082700,74.63,74.63,74.60,74.61
NZDJPY,20041021,082800,74.62,74.62,74.61,74.62
NZDJPY,20041021,082900,74.61,74.61,74.60,74.61
NZDJPY,20041021,083000,74.61,74.61,74.61,74.61
NZDJPY,20041021,083100,74.60,74.61,74.60,74.60
NZDJPY,20041021,083200,74.59,74.59,74.59,74.59
NZDJPY,20041021,083300,74.58,74.60,74.58,74.60
NZDJPY,20041021,083400,74.60,74.60,74.60,74.60
NZDJPY,20041021,083500,74.61,74.61,74.61,74.61
NZDJPY,20041021,083600,74.61,74.62,74.61,74.62
NZDJPY,20041021,083700,74.63,74.63,74.63,74.63
NZDJPY,20041021,083800,74.63,74.64,74.63,74.64
NZDJPY,20041021,083900,74.64,74.64,74.64,74.64
NZDJPY,20041021,084000,74.65,74.65,74.62,74.63
NZDJPY,20041021,084100,74.64,74.64,74.62,74.63
NZDJPY,20041021,084200,74.64,74.65,74.64,74.64
NZDJPY,20041021,084300,74.63,74.64,74.63,74.63
NZDJPY,20041021,084400,74.62,74.62,74.59,74.59
NZDJPY,20041021,084500,74.58,74.58,74.55,74.55
NZDJPY,20041021,084600,74.56,74.60,74.56,74.60
NZDJPY,20041021,084700,74.59,74.59,74.58,74.58
NZDJPY,20041021,084800,74.58,74.58,74.56,74.57
NZDJPY,20041021,084900,74.56,74.56,74.54,74.54
NZDJPY,20041021,085000,74.53,74.54,74.53,74.54
NZDJPY,20041021,085100,74.54,74.56,74.54,74.56
NZDJPY,20041021,085200,74.56,74.56,74.56,74.56
NZDJPY,20041021,085300,74.56,74.56,74.56,74.56
NZDJPY,20041021,085400,74.55,74.58,74.55,74.58
NZDJPY,20041021,085500,74.57,74.57,74.52,74.53
NZDJPY,20041021,085600,74.52,74.53,74.52,74.52
NZDJPY,20041021,085700,74.51,74.53,74.51,74.53
NZDJPY,20041021,085800,74.53,74.53,74.50,74.50
NZDJPY,20041021,085900,74.51,74.51,74.50,74.50
NZDJPY,20041021,090000,74.51,74.51,74.50,74.50
NZDJPY,20041021,090100,74.49,74.49,74.48,74.49
NZDJPY,20041021,090200,74.50,74.50,74.50,74.50
NZDJPY,20041021,090300,74.51,74.53,74.51,74.53
NZDJPY,20041021,090400,74.52,74.52,74.52,74.52
NZDJPY,20041021,090500,74.52,74.52,74.51,74.51
NZDJPY,20041021,090600,74.52,74.52,74.51,74.51
NZDJPY,20041021,090700,74.50,74.50,74.49,74.49
NZDJPY,20041021,090800,74.49,74.50,74.49,74.50
NZDJPY,20041021,090900,74.52,74.52,74.49,74.49
NZDJPY,20041021,091000,74.48,74.50,74.48,74.50
NZDJPY,20041021,091100,74.51,74.53,74.51,74.53
NZDJPY,20041021,091200,74.52,74.54,74.52,74.54
NZDJPY,20041021,091300,74.55,74.55,74.53,74.53
NZDJPY,20041021,091400,74.53,74.53,74.53,74.53
NZDJPY,20041021,091500,74.52,74.53,74.52,74.53
NZDJPY,20041021,091600,74.52,74.52,74.49,74.49
NZDJPY,20041021,091700,74.50,74.51,74.50,74.51
NZDJPY,20041021,091800,74.52,74.53,74.52,74.52
NZDJPY,20041021,091900,74.52,74.52,74.52,74.52
NZDJPY,20041021,092000,74.53,74.53,74.53,74.53
NZDJPY,20041021,092100,74.52,74.54,74.52,74.54
NZDJPY,20041021,092200,74.53,74.54,74.53,74.53
NZDJPY,20041021,092300,74.54,74.55,74.54,74.55
NZDJPY,20041021,092400,74.54,74.55,74.53,74.54
NZDJPY,20041021,092500,74.53,74.53,74.53,74.53
NZDJPY,20041021,092600,74.53,74.54,74.53,74.53
NZDJPY,20041021,092700,74.54,74.54,74.52,74.54
NZDJPY,20041021,092800,74.53,74.53,74.52,74.53
NZDJPY,20041021,092900,74.52,74.52,74.52,74.52
NZDJPY,20041021,093000,74.53,74.53,74.52,74.53
NZDJPY,20041021,093100,74.52,74.53,74.50,74.53
NZDJPY,20041021,093200,74.52,74.56,74.52,74.56
NZDJPY,20041021,093300,74.57,74.59,74.56,74.59
NZDJPY,20041021,093400,74.59,74.59,74.59,74.59
NZDJPY,20041021,093500,74.60,74.60,74.60,74.60
NZDJPY,20041021,093600,74.59,74.59,74.56,74.56
NZDJPY,20041021,093700,74.57,74.59,74.57,74.58
NZDJPY,20041021,093800,74.59,74.60,74.58,74.60
NZDJPY,20041021,093900,74.61,74.62,74.61,74.61
NZDJPY,20041021,094000,74.60,74.61,74.60,74.60
NZDJPY,20041021,094100,74.61,74.61,74.61,74.61
NZDJPY,20041021,094200,74.61,74.64,74.61,74.64
NZDJPY,20041021,094300,74.65,74.68,74.65,74.68
NZDJPY,20041021,094400,74.68,74.69,74.68,74.69
NZDJPY,20041021,094500,74.70,74.72,74.70,74.70
NZDJPY,20041021,094600,74.72,74.74,74.72,74.74
NZDJPY,20041021,094700,74.73,74.83,74.73,74.83
NZDJPY,20041021,094800,74.84,74.91,74.83,74.90
NZDJPY,20041021,094900,74.91,74.92,74.88,74.88
NZDJPY,20041021,095000,74.89,74.89,74.85,74.85
NZDJPY,20041021,095100,74.86,74.90,74.85,74.90
NZDJPY,20041021,095200,74.89,74.89,74.86,74.86
NZDJPY,20041021,095300,74.85,74.85,74.80,74.81
NZDJPY,20041021,095400,74.82,74.82,74.81,74.81
NZDJPY,20041021,095500,74.80,74.80,74.79,74.79
NZDJPY,20041021,095600,74.80,74.80,74.78,74.80
NZDJPY,20041021,095700,74.79,74.80,74.79,74.79
NZDJPY,20041021,095800,74.78,74.78,74.76,74.78
NZDJPY,20041021,095900,74.79,74.79,74.78,74.78
NZDJPY,20041021,100000,74.77,74.77,74.74,74.74
NZDJPY,20041021,100100,74.75,74.75,74.74,74.74
NZDJPY,20041021,100200,74.75,74.75,74.75,74.75
NZDJPY,20041021,100300,74.75,74.75,74.71,74.71
NZDJPY,20041021,100400,74.72,74.72,74.71,74.72
NZDJPY,20041021,100500,74.71,74.71,74.69,74.69
NZDJPY,20041021,100600,74.68,74.69,74.68,74.69
NZDJPY,20041021,100700,74.70,74.70,74.69,74.69
NZDJPY,20041021,100800,74.68,74.70,74.67,74.70
NZDJPY,20041021,100900,74.69,74.72,74.69,74.71
NZDJPY,20041021,101000,74.72,74.72,74.72,74.72
NZDJPY,20041021,101100,74.72,74.72,74.65,74.65
NZDJPY,20041021,101200,74.66,74.67,74.66,74.67
NZDJPY,20041021,101300,74.66,74.67,74.66,74.67
NZDJPY,20041021,101400,74.66,74.66,74.61,74.61
NZDJPY,20041021,101500,74.60,74.63,74.58,74.63
NZDJPY,20041021,101600,74.62,74.63,74.61,74.63
NZDJPY,20041021,101700,74.64,74.65,74.64,74.64
NZDJPY,20041021,101800,74.62,74.62,74.58,74.58
NZDJPY,20041021,101900,74.57,74.57,74.56,74.57
NZDJPY,20041021,102000,74.57,74.57,74.54,74.54
NZDJPY,20041021,102100,74.55,74.59,74.55,74.59
NZDJPY,20041021,102200,74.60,74.62,74.60,74.60
NZDJPY,20041021,102300,74.59,74.62,74.59,74.62
NZDJPY,20041021,102400,74.61,74.61,74.60,74.61
NZDJPY,20041021,102500,74.62,74.66,74.62,74.66
NZDJPY,20041021,102600,74.67,74.68,74.67,74.68
NZDJPY,20041021,102700,74.68,74.69,74.67,74.69
NZDJPY,20041021,102800,74.70,74.70,74.70,74.70
NZDJPY,20041021,102900,74.70,74.71,74.68,74.69
NZDJPY,20041021,103000,74.68,74.68,74.65,74.65
NZDJPY,20041021,103100,74.64,74.67,74.63,74.67
NZDJPY,20041021,103200,74.69,74.69,74.64,74.64
NZDJPY,20041021,103300,74.63,74.63,74.62,74.62
NZDJPY,20041021,103400,74.61,74.63,74.61,74.63
NZDJPY,20041021,103500,74.64,74.64,74.62,74.62
NZDJPY,20041021,103600,74.63,74.63,74.61,74.62
NZDJPY,20041021,103700,74.62,74.62,74.60,74.60
NZDJPY,20041021,103800,74.59,74.62,74.59,74.61
NZDJPY,20041021,103900,74.62,74.63,74.59,74.60
NZDJPY,20041021,104000,74.59,74.60,74.58,74.60
NZDJPY,20041021,104100,74.59,74.59,74.57,74.58
NZDJPY,20041021,104200,74.57,74.59,74.56,74.59
NZDJPY,20041021,104300,74.58,74.62,74.58,74.62
NZDJPY,20041021,104400,74.61,74.61,74.58,74.61
NZDJPY,20041021,104500,74.62,74.63,74.50,74.53
NZDJPY,20041021,104600,74.54,74.59,74.54,74.59
NZDJPY,20041021,104700,74.60,74.60,74.56,74.57
NZDJPY,20041021,104800,74.56,74.58,74.55,74.58
NZDJPY,20041021,104900,74.59,74.59,74.58,74.58
NZDJPY,20041021,105000,74.57,74.58,74.56,74.56
NZDJPY,20041021,105100,74.55,74.56,74.55,74.55
NZDJPY,20041021,105200,74.54,74.55,74.53,74.54
NZDJPY,20041021,105300,74.53,74.53,74.50,74.51
NZDJPY,20041021,105400,74.52,74.54,74.50,74.50
NZDJPY,20041021,105500,74.51,74.57,74.51,74.57
NZDJPY,20041021,105600,74.56,74.56,74.54,74.54
NZDJPY,20041021,105700,74.53,74.53,74.53,74.53
NZDJPY,20041021,105800,74.53,74.53,74.50,74.50
NZDJPY,20041021,105900,74.51,74.53,74.51,74.53
NZDJPY,20041021,110000,74.52,74.53,74.52,74.53
NZDJPY,20041021,110100,74.54,74.58,74.54,74.58
NZDJPY,20041021,110200,74.57,74.57,74.56,74.56
NZDJPY,20041021,110300,74.55,74.56,74.54,74.56
NZDJPY,20041021,110400,74.55,74.55,74.53,74.54
NZDJPY,20041021,110500,74.55,74.56,74.54,74.56
NZDJPY,20041021,110600,74.55,74.58,74.55,74.57
NZDJPY,20041021,110700,74.58,74.59,74.58,74.59
NZDJPY,20041021,110800,74.58,74.59,74.58,74.59
NZDJPY,20041021,110900,74.58,74.58,74.55,74.55
NZDJPY,20041021,111000,74.54,74.56,74.54,74.56
NZDJPY,20041021,111100,74.58,74.60,74.58,74.60
NZDJPY,20041021,111200,74.59,74.59,74.56,74.56
NZDJPY,20041021,111300,74.55,74.56,74.55,74.55
NZDJPY,20041021,111400,74.56,74.57,74.55,74.55
NZDJPY,20041021,111500,74.56,74.56,74.55,74.56
NZDJPY,20041021,111600,74.57,74.62,74.57,74.61
NZDJPY,20041021,111700,74.60,74.61,74.59,74.60
NZDJPY,20041021,111800,74.61,74.61,74.58,74.58
NZDJPY,20041021,111900,74.57,74.58,74.57,74.58
NZDJPY,20041021,112000,74.57,74.58,74.57,74.57
NZDJPY,20041021,112100,74.58,74.58,74.57,74.57
NZDJPY,20041021,112200,74.56,74.56,74.55,74.55
NZDJPY,20041021,112300,74.54,74.54,74.54,74.54
NZDJPY,20041021,112400,74.55,74.55,74.54,74.55
NZDJPY,20041021,112500,74.54,74.55,74.54,74.55
NZDJPY,20041021,112600,74.56,74.56,74.56,74.56
NZDJPY,20041021,112700,74.56,74.57,74.56,74.56
NZDJPY,20041021,112800,74.56,74.56,74.56,74.56
NZDJPY,20041021,112900,74.56,74.56,74.56,74.56
NZDJPY,20041021,113000,74.55,74.55,74.55,74.55
NZDJPY,20041021,113100,74.56,74.56,74.55,74.55
NZDJPY,20041021,113200,74.55,74.57,74.55,74.57
NZDJPY,20041021,113300,74.58,74.61,74.58,74.60
NZDJPY,20041021,113400,74.60,74.60,74.60,74.60
NZDJPY,20041021,113500,74.59,74.60,74.59,74.60
NZDJPY,20041021,113600,74.60,74.60,74.60,74.60
NZDJPY,20041021,113700,74.59,74.60,74.59,74.60
NZDJPY,20041021,113800,74.59,74.59,74.59,74.59
NZDJPY,20041021,113900,74.59,74.59,74.58,74.59
NZDJPY,20041021,114000,74.59,74.59,74.59,74.59
NZDJPY,20041021,114100,74.59,74.59,74.59,74.59
NZDJPY,20041021,114200,74.59,74.59,74.59,74.59
NZDJPY,20041021,114300,74.59,74.59,74.59,74.59
NZDJPY,20041021,114400,74.58,74.59,74.56,74.56
NZDJPY,20041021,114500,74.57,74.58,74.57,74.58
NZDJPY,20041021,114600,74.57,74.58,74.57,74.57
NZDJPY,20041021,114700,74.56,74.58,74.56,74.58
NZDJPY,20041021,114800,74.57,74.57,74.53,74.53
NZDJPY,20041021,114900,74.52,74.54,74.51,74.51
NZDJPY,20041021,115000,74.50,74.50,74.46,74.46
NZDJPY,20041021,115100,74.47,74.47,74.40,74.40
NZDJPY,20041021,115200,74.41,74.41,74.37,74.40
NZDJPY,20041021,115300,74.41,74.41,74.39,74.39
NZDJPY,20041021,115400,74.40,74.40,74.39,74.40
NZDJPY,20041021,115500,74.41,74.41,74.40,74.41
NZDJPY,20041021,115600,74.40,74.41,74.40,74.41
NZDJPY,20041021,115700,74.40,74.41,74.39,74.39
NZDJPY,20041021,115800,74.40,74.41,74.40,74.41
NZDJPY,20041021,115900,74.40,74.41,74.40,74.40
NZDJPY,20041021,120000,74.41,74.44,74.40,74.40
NZDJPY,20041021,120100,74.39,74.45,74.39,74.45
NZDJPY,20041021,120200,74.46,74.47,74.46,74.47
NZDJPY,20041021,120300,74.48,74.49,74.48,74.48
NZDJPY,20041021,120400,74.47,74.51,74.47,74.51
NZDJPY,20041021,120500,74.52,74.53,74.52,74.53
NZDJPY,20041021,120600,74.55,74.56,74.50,74.50
NZDJPY,20041021,120700,74.51,74.51,74.47,74.47
NZDJPY,20041021,120800,74.48,74.48,74.47,74.47
NZDJPY,20041021,120900,74.47,74.48,74.47,74.48
NZDJPY,20041021,121000,74.47,74.48,74.47,74.48
NZDJPY,20041021,121100,74.49,74.49,74.46,74.47
NZDJPY,20041021,121200,74.46,74.48,74.46,74.47
NZDJPY,20041021,121300,74.46,74.46,74.43,74.45
NZDJPY,20041021,121400,74.46,74.47,74.46,74.47
NZDJPY,20041021,121500,74.48,74.48,74.47,74.47
NZDJPY,20041021,121600,74.46,74.46,74.45,74.45
NZDJPY,20041021,121700,74.46,74.47,74.46,74.46
NZDJPY,20041021,121800,74.45,74.45,74.45,74.45
NZDJPY,20041021,121900,74.46,74.47,74.46,74.47
NZDJPY,20041021,122000,74.46,74.47,74.46,74.47
NZDJPY,20041021,122100,74.47,74.47,74.45,74.45
NZDJPY,20041021,122200,74.44,74.45,74.44,74.45
NZDJPY,20041021,122300,74.44,74.44,74.44,74.44
NZDJPY,20041021,122400,74.44,74.44,74.44,74.44
NZDJPY,20041021,122500,74.44,74.45,74.44,74.45
NZDJPY,20041021,122600,74.44,74.44,74.44,74.44
NZDJPY,20041021,122700,74.44,74.44,74.43,74.43
NZDJPY,20041021,122800,74.44,74.44,74.44,74.44
NZDJPY,20041021,122900,74.44,74.46,74.44,74.45
NZDJPY,20041021,123000,74.44,74.45,74.44,74.44
NZDJPY,20041021,123100,74.44,74.44,74.44,74.44
NZDJPY,20041021,123200,74.43,74.44,74.41,74.44
NZDJPY,20041021,123300,74.45,74.45,74.44,74.44
NZDJPY,20041021,123400,74.43,74.43,74.42,74.42
NZDJPY,20041021,123500,74.43,74.44,74.43,74.44
NZDJPY,20041021,123600,74.45,74.46,74.44,74.44
NZDJPY,20041021,123700,74.44,74.44,74.43,74.43
NZDJPY,20041021,123800,74.42,74.42,74.42,74.42
NZDJPY,20041021,123900,74.41,74.42,74.41,74.42
NZDJPY,20041021,124000,74.43,74.43,74.43,74.43
NZDJPY,20041021,124100,74.43,74.44,74.42,74.42
NZDJPY,20041021,124200,74.43,74.43,74.42,74.43
NZDJPY,20041021,124300,74.44,74.45,74.44,74.45
NZDJPY,20041021,124400,74.44,74.44,74.40,74.40
NZDJPY,20041021,124500,74.39,74.45,74.39,74.44
NZDJPY,20041021,124600,74.43,74.43,74.42,74.42
NZDJPY,20041021,124700,74.40,74.40,74.33,74.34
NZDJPY,20041021,124800,74.35,74.38,74.35,74.38
NZDJPY,20041021,124900,74.38,74.39,74.38,74.38
NZDJPY,20041021,125000,74.37,74.41,74.37,74.41
NZDJPY,20041021,125100,74.40,74.40,74.36,74.36
NZDJPY,20041021,125200,74.34,74.37,74.34,74.37
NZDJPY,20041021,125300,74.35,74.36,74.33,74.36
NZDJPY,20041021,125400,74.37,74.38,74.37,74.38
NZDJPY,20041021,125500,74.37,74.37,74.36,74.36
NZDJPY,20041021,125600,74.36,74.36,74.36,74.36
NZDJPY,20041021,125700,74.37,74.37,74.36,74.36
NZDJPY,20041021,125800,74.36,74.36,74.35,74.36
NZDJPY,20041021,125900,74.35,74.36,74.35,74.36
NZDJPY,20041021,130000,74.37,74.37,74.37,74.37
NZDJPY,20041021,130100,74.38,74.38,74.38,74.38
NZDJPY,20041021,130200,74.38,74.40,74.38,74.40
NZDJPY,20041021,130300,74.41,74.41,74.39,74.39
NZDJPY,20041021,130400,74.39,74.39,74.38,74.38
NZDJPY,20041021,130500,74.39,74.39,74.39,74.39
NZDJPY,20041021,130600,74.39,74.39,74.36,74.36
NZDJPY,20041021,130700,74.37,74.38,74.37,74.38
NZDJPY,20041021,130800,74.37,74.38,74.37,74.38
NZDJPY,20041021,130900,74.39,74.39,74.39,74.39
NZDJPY,20041021,131000,74.38,74.38,74.38,74.38
NZDJPY,20041021,131100,74.38,74.38,74.37,74.38
NZDJPY,20041021,131200,74.38,74.38,74.38,74.38
NZDJPY,20041021,131300,74.39,74.39,74.38,74.39
NZDJPY,20041021,131400,74.39,74.39,74.39,74.39
NZDJPY,20041021,131500,74.40,74.41,74.40,74.40
NZDJPY,20041021,131600,74.39,74.39,74.39,74.39
NZDJPY,20041021,131700,74.39,74.39,74.39,74.39
NZDJPY,20041021,131800,74.38,74.39,74.38,74.38
NZDJPY,20041021,131900,74.37,74.39,74.37,74.39
NZDJPY,20041021,132000,74.39,74.39,74.39,74.39
NZDJPY,20041021,132100,74.38,74.38,74.38,74.38
NZDJPY,20041021,132200,74.38,74.38,74.38,74.38
NZDJPY,20041021,132300,74.39,74.40,74.39,74.40
NZDJPY,20041021,132400,74.41,74.42,74.40,74.42
NZDJPY,20041021,132500,74.41,74.41,74.40,74.40
NZDJPY,20041021,132600,74.39,74.39,74.39,74.39
NZDJPY,20041021,132700,74.39,74.39,74.38,74.38
NZDJPY,20041021,132800,74.37,74.41,74.37,74.41
NZDJPY,20041021,132900,74.40,74.40,74.38,74.38
NZDJPY,20041021,133000,74.39,74.43,74.39,74.43
NZDJPY,20041021,133100,74.42,74.44,74.41,74.41
NZDJPY,20041021,133200,74.40,74.40,74.39,74.39
NZDJPY,20041021,133300,74.40,74.41,74.40,74.40
NZDJPY,20041021,133400,74.41,74.42,74.40,74.40
NZDJPY,20041021,133500,74.39,74.39,74.37,74.37
NZDJPY,20041021,133600,74.38,74.39,74.37,74.39
NZDJPY,20041021,133700,74.40,74.40,74.39,74.39
NZDJPY,20041021,133800,74.39,74.39,74.39,74.39
NZDJPY,20041021,133900,74.40,74.41,74.39,74.39
NZDJPY,20041021,134000,74.38,74.38,74.37,74.38
NZDJPY,20041021,134100,74.39,74.39,74.38,74.39
NZDJPY,20041021,134200,74.40,74.44,74.40,74.44
NZDJPY,20041021,134300,74.43,74.43,74.38,74.38
NZDJPY,20041021,134400,74.37,74.38,74.35,74.38
NZDJPY,20041021,134500,74.37,74.39,74.37,74.39
NZDJPY,20041021,134600,74.40,74.40,74.39,74.40
NZDJPY,20041021,134700,74.39,74.39,74.38,74.38
NZDJPY,20041021,134800,74.39,74.39,74.39,74.39
NZDJPY,20041021,134900,74.38,74.38,74.38,74.38
NZDJPY,20041021,135000,74.39,74.39,74.36,74.36
NZDJPY,20041021,135100,74.36,74.36,74.36,74.36
NZDJPY,20041021,135200,74.36,74.36,74.36,74.36
NZDJPY,20041021,135300,74.37,74.37,74.36,74.36
NZDJPY,20041021,135400,74.37,74.37,74.34,74.34
NZDJPY,20041021,135500,74.35,74.36,74.34,74.36
NZDJPY,20041021,135600,74.37,74.37,74.36,74.36
NZDJPY,20041021,135700,74.37,74.39,74.37,74.39
NZDJPY,20041021,135800,74.40,74.40,74.36,74.36
NZDJPY,20041021,135900,74.35,74.35,74.35,74.35
NZDJPY,20041021,140000,74.35,74.35,74.34,74.34
NZDJPY,20041021,140100,74.35,74.38,74.35,74.37
NZDJPY,20041021,140200,74.38,74.40,74.37,74.38
NZDJPY,20041021,140300,74.37,74.38,74.35,74.35
NZDJPY,20041021,140400,74.36,74.38,74.36,74.38
NZDJPY,20041021,140500,74.39,74.39,74.38,74.39
NZDJPY,20041021,140600,74.40,74.40,74.37,74.37
NZDJPY,20041021,140700,74.38,74.38,74.36,74.36
NZDJPY,20041021,140800,74.35,74.35,74.35,74.35
NZDJPY,20041021,140900,74.36,74.36,74.36,74.36
NZDJPY,20041021,141000,74.36,74.37,74.35,74.37
NZDJPY,20041021,141100,74.36,74.38,74.36,74.38
NZDJPY,20041021,141200,74.37,74.44,74.37,74.43
NZDJPY,20041021,141300,74.42,74.42,74.41,74.42
NZDJPY,20041021,141400,74.42,74.44,74.42,74.44
NZDJPY,20041021,141500,74.43,74.43,74.42,74.42
NZDJPY,20041021,141600,74.43,74.43,74.39,74.39
NZDJPY,20041021,141700,74.38,74.38,74.37,74.37
NZDJPY,20041021,141800,74.38,74.38,74.36,74.36
NZDJPY,20041021,141900,74.35,74.35,74.35,74.35
NZDJPY,20041021,142000,74.34,74.34,74.33,74.33
NZDJPY,20041021,142100,74.32,74.35,74.32,74.34
NZDJPY,20041021,142200,74.35,74.39,74.35,74.39
NZDJPY,20041021,142300,74.40,74.41,74.39,74.39
NZDJPY,20041021,142400,74.38,74.38,74.38,74.38
NZDJPY,20041021,142500,74.37,74.38,74.36,74.37
NZDJPY,20041021,142600,74.36,74.37,74.36,74.37
NZDJPY,20041021,142700,74.38,74.38,74.36,74.36
NZDJPY,20041021,142800,74.35,74.37,74.34,74.37
NZDJPY,20041021,142900,74.36,74.36,74.36,74.36
NZDJPY,20041021,143000,74.37,74.39,74.37,74.38
NZDJPY,20041021,143100,74.37,74.43,74.37,74.39
NZDJPY,20041021,143200,74.40,74.40,74.39,74.39
NZDJPY,20041021,143300,74.40,74.41,74.40,74.40
NZDJPY,20041021,143400,74.41,74.42,74.40,74.40
NZDJPY,20041021,143500,74.39,74.39,74.35,74.36
NZDJPY,20041021,143600,74.35,74.35,74.34,74.35
NZDJPY,20041021,143700,74.34,74.34,74.34,74.34
NZDJPY,20041021,143800,74.34,74.36,74.34,74.36
NZDJPY,20041021,143900,74.35,74.35,74.33,74.33
NZDJPY,20041021,144000,74.34,74.37,74.34,74.36
NZDJPY,20041021,144100,74.37,74.40,74.37,74.40
NZDJPY,20041021,144200,74.41,74.42,74.40,74.41
NZDJPY,20041021,144300,74.40,74.41,74.40,74.41
NZDJPY,20041021,144400,74.42,74.42,74.41,74.42
NZDJPY,20041021,144500,74.42,74.42,74.41,74.42
NZDJPY,20041021,144600,74.41,74.43,74.41,74.42
NZDJPY,20041021,144700,74.41,74.42,74.41,74.41
NZDJPY,20041021,144800,74.42,74.42,74.41,74.42
NZDJPY,20041021,144900,74.41,74.41,74.38,74.38
NZDJPY,20041021,145000,74.39,74.39,74.38,74.39
NZDJPY,20041021,145100,74.38,74.39,74.36,74.36
NZDJPY,20041021,145200,74.34,74.34,74.32,74.33
NZDJPY,20041021,145300,74.32,74.34,74.32,74.34
NZDJPY,20041021,145400,74.35,74.39,74.35,74.39
NZDJPY,20041021,145500,74.39,74.39,74.39,74.39
NZDJPY,20041021,145600,74.38,74.38,74.37,74.37
NZDJPY,20041021,145700,74.36,74.39,74.36,74.39
NZDJPY,20041021,145800,74.38,74.40,74.38,74.40
NZDJPY,20041021,145900,74.41,74.43,74.41,74.42
NZDJPY,20041021,150000,74.43,74.43,74.42,74.42
NZDJPY,20041021,150100,74.41,74.41,74.38,74.38
NZDJPY,20041021,150200,74.39,74.42,74.39,74.42
NZDJPY,20041021,150300,74.43,74.46,74.43,74.46
NZDJPY,20041021,150400,74.45,74.46,74.43,74.43
NZDJPY,20041021,150500,74.42,74.43,74.41,74.43
NZDJPY,20041021,150600,74.42,74.42,74.42,74.42
NZDJPY,20041021,150700,74.42,74.46,74.42,74.44
NZDJPY,20041021,150800,74.43,74.44,74.42,74.42
NZDJPY,20041021,150900,74.43,74.45,74.43,74.44
NZDJPY,20041021,151000,74.43,74.47,74.42,74.47
NZDJPY,20041021,151100,74.46,74.47,74.46,74.47
NZDJPY,20041021,151200,74.46,74.47,74.46,74.47
NZDJPY,20041021,151300,74.46,74.46,74.45,74.45
NZDJPY,20041021,151400,74.44,74.47,74.44,74.47
NZDJPY,20041021,151500,74.48,74.50,74.47,74.47
NZDJPY,20041021,151600,74.48,74.48,74.44,74.45
NZDJPY,20041021,151700,74.44,74.47,74.44,74.47
NZDJPY,20041021,151800,74.46,74.46,74.42,74.42
NZDJPY,20041021,151900,74.41,74.42,74.41,74.41
NZDJPY,20041021,152000,74.40,74.41,74.40,74.41
NZDJPY,20041021,152100,74.41,74.42,74.41,74.42
NZDJPY,20041021,152200,74.41,74.45,74.41,74.44
NZDJPY,20041021,152300,74.45,74.45,74.43,74.43
NZDJPY,20041021,152400,74.42,74.44,74.42,74.43
NZDJPY,20041021,152500,74.44,74.44,74.42,74.42
NZDJPY,20041021,152600,74.43,74.44,74.42,74.44
NZDJPY,20041021,152700,74.45,74.49,74.45,74.49
NZDJPY,20041021,152800,74.48,74.48,74.47,74.47
NZDJPY,20041021,152900,74.48,74.49,74.47,74.47
NZDJPY,20041021,153000,74.48,74.49,74.47,74.49
NZDJPY,20041021,153100,74.48,74.48,74.47,74.47
NZDJPY,20041021,153200,74.47,74.48,74.47,74.48
NZDJPY,20041021,153300,74.47,74.47,74.47,74.47
NZDJPY,20041021,153400,74.47,74.47,74.46,74.46
NZDJPY,20041021,153500,74.46,74.46,74.46,74.46
NZDJPY,20041021,153600,74.46,74.47,74.46,74.47
NZDJPY,20041021,153700,74.48,74.48,74.47,74.48
NZDJPY,20041021,153800,74.47,74.47,74.47,74.47
NZDJPY,20041021,153900,74.47,74.47,74.47,74.47
NZDJPY,20041021,154000,74.47,74.47,74.46,74.47
NZDJPY,20041021,154100,74.46,74.49,74.46,74.49
NZDJPY,20041021,154200,74.48,74.51,74.47,74.51
NZDJPY,20041021,154300,74.52,74.56,74.52,74.56
NZDJPY,20041021,154400,74.55,74.55,74.51,74.52
NZDJPY,20041021,154500,74.51,74.51,74.50,74.51
NZDJPY,20041021,154600,74.52,74.55,74.52,74.55
NZDJPY,20041021,154700,74.54,74.55,74.54,74.55
NZDJPY,20041021,154800,74.54,74.54,74.53,74.53
NZDJPY,20041021,154900,74.54,74.56,74.54,74.56
NZDJPY,20041021,155000,74.55,74.55,74.54,74.55
NZDJPY,20041021,155100,74.54,74.54,74.53,74.53
NZDJPY,20041021,155200,74.53,74.53,74.53,74.53
NZDJPY,20041021,155300,74.54,74.54,74.53,74.53
NZDJPY,20041021,155400,74.54,74.55,74.54,74.55
NZDJPY,20041021,155500,74.53,74.53,74.52,74.52
NZDJPY,20041021,155600,74.53,74.53,74.51,74.51
NZDJPY,20041021,155700,74.50,74.51,74.50,74.51
NZDJPY,20041021,155800,74.50,74.51,74.49,74.51
NZDJPY,20041021,155900,74.50,74.50,74.49,74.49
NZDJPY,20041021,160000,74.48,74.51,74.48,74.51
NZDJPY,20041021,160100,74.52,74.53,74.51,74.53
NZDJPY,20041021,160200,74.54,74.57,74.54,74.55
NZDJPY,20041021,160300,74.54,74.55,74.53,74.53
NZDJPY,20041021,160400,74.54,74.58,74.54,74.58
NZDJPY,20041021,160500,74.59,74.59,74.58,74.58
NZDJPY,20041021,160600,74.59,74.60,74.59,74.59
NZDJPY,20041021,160700,74.60,74.60,74.58,74.58
NZDJPY,20041021,160800,74.57,74.61,74.57,74.61
NZDJPY,20041021,160900,74.60,74.62,74.60,74.61
NZDJPY,20041021,161000,74.61,74.63,74.61,74.63
NZDJPY,20041021,161100,74.62,74.64,74.62,74.63
NZDJPY,20041021,161200,74.62,74.63,74.58,74.58
NZDJPY,20041021,161300,74.57,74.58,74.56,74.58
NZDJPY,20041021,161400,74.59,74.60,74.57,74.58
NZDJPY,20041021,161500,74.59,74.64,74.59,74.64
NZDJPY,20041021,161600,74.65,74.66,74.63,74.63
NZDJPY,20041021,161700,74.62,74.62,74.59,74.59
NZDJPY,20041021,161800,74.58,74.59,74.58,74.59
NZDJPY,20041021,161900,74.60,74.62,74.60,74.61
NZDJPY,20041021,162000,74.60,74.60,74.57,74.57
NZDJPY,20041021,162100,74.56,74.57,74.55,74.55
NZDJPY,20041021,162200,74.56,74.56,74.51,74.51
NZDJPY,20041021,162300,74.50,74.52,74.50,74.52
NZDJPY,20041021,162400,74.53,74.53,74.51,74.53
NZDJPY,20041021,162500,74.52,74.52,74.50,74.50
NZDJPY,20041021,162600,74.49,74.50,74.49,74.49
NZDJPY,20041021,162700,74.50,74.54,74.50,74.53
NZDJPY,20041021,162800,74.52,74.52,74.50,74.50
NZDJPY,20041021,162900,74.49,74.49,74.48,74.48
NZDJPY,20041021,163000,74.47,74.48,74.47,74.48
NZDJPY,20041021,163100,74.47,74.48,74.47,74.47
NZDJPY,20041021,163200,74.48,74.53,74.48,74.53
NZDJPY,20041021,163300,74.54,74.56,74.54,74.55
NZDJPY,20041021,163400,74.54,74.54,74.51,74.53
NZDJPY,20041021,163500,74.52,74.53,74.51,74.51
NZDJPY,20041021,163600,74.52,74.53,74.51,74.52
NZDJPY,20041021,163700,74.52,74.52,74.51,74.51
NZDJPY,20041021,163800,74.52,74.53,74.52,74.53
NZDJPY,20041021,163900,74.54,74.55,74.54,74.55
NZDJPY,20041021,164000,74.56,74.56,74.55,74.55
NZDJPY,20041021,164100,74.54,74.55,74.53,74.53
NZDJPY,20041021,164200,74.53,74.53,74.53,74.53
NZDJPY,20041021,164300,74.54,74.55,74.53,74.54
NZDJPY,20041021,164400,74.54,74.54,74.54,74.54
NZDJPY,20041021,164500,74.53,74.54,74.53,74.54
NZDJPY,20041021,164600,74.53,74.55,74.53,74.54
NZDJPY,20041021,164700,74.53,74.55,74.53,74.55
NZDJPY,20041021,164800,74.54,74.54,74.54,74.54
NZDJPY,20041021,164900,74.55,74.55,74.54,74.54
NZDJPY,20041021,165000,74.55,74.55,74.53,74.53
NZDJPY,20041021,165100,74.54,74.54,74.53,74.54
NZDJPY,20041021,165200,74.53,74.53,74.53,74.53
NZDJPY,20041021,165300,74.53,74.56,74.53,74.55
NZDJPY,20041021,165400,74.54,74.55,74.54,74.55
NZDJPY,20041021,165500,74.56,74.56,74.53,74.54
NZDJPY,20041021,165600,74.55,74.55,74.53,74.53
NZDJPY,20041021,165700,74.52,74.55,74.52,74.54
NZDJPY,20041021,165800,74.53,74.53,74.53,74.53
NZDJPY,20041021,165900,74.53,74.54,74.53,74.53
NZDJPY,20041021,170000,74.54,74.59,74.54,74.57
NZDJPY,20041021,170100,74.56,74.56,74.55,74.55
NZDJPY,20041021,170200,74.55,74.56,74.55,74.56
NZDJPY,20041021,170300,74.57,74.62,74.57,74.62
NZDJPY,20041021,170400,74.61,74.62,74.61,74.61
NZDJPY,20041021,170500,74.60,74.61,74.59,74.61
NZDJPY,20041021,170600,74.61,74.61,74.61,74.61
NZDJPY,20041021,170700,74.61,74.61,74.61,74.61
NZDJPY,20041021,170800,74.62,74.62,74.61,74.61
NZDJPY,20041021,170900,74.62,74.64,74.62,74.62
NZDJPY,20041021,171000,74.61,74.61,74.60,74.60
NZDJPY,20041021,171100,74.59,74.59,74.59,74.59
NZDJPY,20041021,171200,74.58,74.60,74.57,74.60
NZDJPY,20041021,171300,74.59,74.59,74.58,74.59
NZDJPY,20041021,171400,74.58,74.59,74.58,74.59
NZDJPY,20041021,171500,74.60,74.60,74.59,74.60
NZDJPY,20041021,171600,74.61,74.63,74.61,74.63
NZDJPY,20041021,171700,74.64,74.64,74.63,74.63
NZDJPY,20041021,171800,74.64,74.64,74.64,74.64
NZDJPY,20041021,171900,74.63,74.63,74.59,74.59
NZDJPY,20041021,172000,74.60,74.61,74.60,74.61
NZDJPY,20041021,172100,74.60,74.60,74.60,74.60
NZDJPY,20041021,172200,74.59,74.59,74.59,74.59
NZDJPY,20041021,172300,74.59,74.60,74.59,74.60
NZDJPY,20041021,172400,74.61,74.61,74.61,74.61
NZDJPY,20041021,172500,74.62,74.63,74.62,74.63
NZDJPY,20041021,172600,74.62,74.62,74.61,74.61
NZDJPY,20041021,172700,74.60,74.61,74.60,74.60
NZDJPY,20041021,172800,74.59,74.60,74.59,74.60
NZDJPY,20041021,172900,74.61,74.61,74.60,74.60
NZDJPY,20041021,173000,74.60,74.61,74.60,74.61
NZDJPY,20041021,173100,74.62,74.63,74.62,74.63
NZDJPY,20041021,173200,74.62,74.62,74.62,74.62
NZDJPY,20041021,173300,74.62,74.62,74.62,74.62
NZDJPY,20041021,173400,74.62,74.63,74.62,74.63
NZDJPY,20041021,173500,74.62,74.62,74.61,74.61
NZDJPY,20041021,173600,74.62,74.63,74.62,74.63
NZDJPY,20041021,173700,74.62,74.62,74.62,74.62
NZDJPY,20041021,173800,74.62,74.62,74.61,74.61
NZDJPY,20041021,173900,74.61,74.61,74.61,74.61
NZDJPY,20041021,174000,74.61,74.61,74.61,74.61
NZDJPY,20041021,174100,74.60,74.61,74.60,74.60
NZDJPY,20041021,174200,74.61,74.61,74.61,74.61
NZDJPY,20041021,174300,74.61,74.61,74.61,74.61
NZDJPY,20041021,174400,74.60,74.60,74.58,74.59
NZDJPY,20041021,174500,74.60,74.61,74.59,74.60
NZDJPY,20041021,174600,74.59,74.59,74.58,74.58
NZDJPY,20041021,174700,74.57,74.57,74.56,74.57
NZDJPY,20041021,174800,74.56,74.56,74.56,74.56
NZDJPY,20041021,174900,74.56,74.57,74.56,74.56
NZDJPY,20041021,175000,74.57,74.58,74.57,74.57
NZDJPY,20041021,175100,74.58,74.58,74.58,74.58
NZDJPY,20041021,175200,74.58,74.58,74.55,74.55
NZDJPY,20041021,175300,74.56,74.56,74.56,74.56
NZDJPY,20041021,175400,74.56,74.58,74.56,74.57
NZDJPY,20041021,175500,74.58,74.58,74.58,74.58
NZDJPY,20041021,175600,74.58,74.58,74.55,74.55
NZDJPY,20041021,175700,74.54,74.56,74.54,74.55
NZDJPY,20041021,175800,74.56,74.59,74.56,74.59
NZDJPY,20041021,175900,74.58,74.59,74.56,74.56
NZDJPY,20041021,180000,74.57,74.60,74.57,74.59
NZDJPY,20041021,180100,74.58,74.61,74.58,74.61
NZDJPY,20041021,180200,74.60,74.60,74.56,74.58
NZDJPY,20041021,180300,74.57,74.57,74.57,74.57
NZDJPY,20041021,180400,74.56,74.56,74.55,74.56
NZDJPY,20041021,180500,74.56,74.56,74.55,74.55
NZDJPY,20041021,180600,74.57,74.61,74.57,74.61
NZDJPY,20041021,180700,74.60,74.60,74.59,74.59
NZDJPY,20041021,180800,74.58,74.59,74.58,74.59
NZDJPY,20041021,180900,74.60,74.62,74.58,74.58
NZDJPY,20041021,181000,74.59,74.61,74.59,74.61
NZDJPY,20041021,181100,74.60,74.60,74.59,74.59
NZDJPY,20041021,181200,74.60,74.61,74.60,74.61
NZDJPY,20041021,181300,74.60,74.63,74.59,74.63
NZDJPY,20041021,181400,74.64,74.64,74.61,74.61
NZDJPY,20041021,181500,74.59,74.60,74.58,74.60
NZDJPY,20041021,181600,74.59,74.59,74.58,74.58
NZDJPY,20041021,181700,74.59,74.61,74.59,74.61
NZDJPY,20041021,181800,74.62,74.64,74.62,74.62
NZDJPY,20041021,181900,74.61,74.61,74.61,74.61
NZDJPY,20041021,182000,74.61,74.61,74.61,74.61
NZDJPY,20041021,182100,74.61,74.61,74.61,74.61
NZDJPY,20041021,182200,74.61,74.62,74.61,74.62
NZDJPY,20041021,182300,74.62,74.62,74.62,74.62
NZDJPY,20041021,182400,74.63,74.63,74.62,74.62
NZDJPY,20041021,182500,74.63,74.65,74.63,74.64
NZDJPY,20041021,182600,74.63,74.64,74.62,74.64
NZDJPY,20041021,182700,74.65,74.65,74.64,74.65
NZDJPY,20041021,182800,74.64,74.65,74.63,74.63
NZDJPY,20041021,182900,74.64,74.64,74.62,74.64
NZDJPY,20041021,183000,74.63,74.63,74.61,74.61
NZDJPY,20041021,183100,74.62,74.62,74.61,74.61
NZDJPY,20041021,183200,74.60,74.60,74.58,74.58
NZDJPY,20041021,183300,74.59,74.61,74.59,74.61
NZDJPY,20041021,183400,74.62,74.62,74.61,74.61
NZDJPY,20041021,183500,74.62,74.62,74.62,74.62
NZDJPY,20041021,183600,74.62,74.62,74.62,74.62
NZDJPY,20041021,183700,74.62,74.62,74.62,74.62
NZDJPY,20041021,183800,74.62,74.62,74.62,74.62
NZDJPY,20041021,183900,74.62,74.62,74.62,74.62
NZDJPY,20041021,184000,74.62,74.62,74.61,74.61
NZDJPY,20041021,184100,74.62,74.63,74.62,74.62
NZDJPY,20041021,184200,74.61,74.61,74.61,74.61
NZDJPY,20041021,184300,74.61,74.61,74.61,74.61
NZDJPY,20041021,184400,74.61,74.61,74.61,74.61
NZDJPY,20041021,184500,74.61,74.61,74.59,74.60
NZDJPY,20041021,184600,74.61,74.61,74.60,74.61
NZDJPY,20041021,184700,74.59,74.59,74.59,74.59
NZDJPY,20041021,184800,74.60,74.61,74.60,74.60
NZDJPY,20041021,184900,74.61,74.61,74.61,74.61
NZDJPY,20041021,185000,74.61,74.61,74.61,74.61
NZDJPY,20041021,185100,74.60,74.60,74.59,74.59
NZDJPY,20041021,185200,74.60,74.62,74.60,74.62
NZDJPY,20041021,185300,74.61,74.61,74.60,74.61
NZDJPY,20041021,185400,74.60,74.62,74.59,74.61
NZDJPY,20041021,185500,74.61,74.61,74.61,74.61
NZDJPY,20041021,185600,74.60,74.60,74.60,74.60
NZDJPY,20041021,185700,74.61,74.61,74.61,74.61
NZDJPY,20041021,185800,74.61,74.61,74.61,74.61
NZDJPY,20041021,185900,74.61,74.61,74.60,74.60
NZDJPY,20041021,190000,74.61,74.61,74.58,74.59
NZDJPY,20041021,190100,74.60,74.61,74.59,74.61
NZDJPY,20041021,190200,74.60,74.61,74.60,74.61
NZDJPY,20041021,190300,74.61,74.61,74.61,74.61
NZDJPY,20041021,190400,74.61,74.62,74.61,74.62
NZDJPY,20041021,190500,74.61,74.61,74.61,74.61
NZDJPY,20041021,190600,74.61,74.63,74.61,74.63
NZDJPY,20041021,190700,74.62,74.62,74.61,74.61
NZDJPY,20041021,190800,74.62,74.62,74.59,74.59
NZDJPY,20041021,190900,74.59,74.59,74.59,74.59
NZDJPY,20041021,191000,74.59,74.59,74.59,74.59
NZDJPY,20041021,191100,74.60,74.61,74.60,74.60
NZDJPY,20041021,191200,74.59,74.59,74.58,74.59
NZDJPY,20041021,191300,74.60,74.61,74.60,74.61
NZDJPY,20041021,191400,74.60,74.60,74.58,74.58
NZDJPY,20041021,191500,74.58,74.58,74.56,74.57
NZDJPY,20041021,191600,74.56,74.56,74.56,74.56
NZDJPY,20041021,191700,74.56,74.56,74.56,74.56
NZDJPY,20041021,191800,74.55,74.58,74.55,74.58
NZDJPY,20041021,191900,74.57,74.58,74.55,74.56
NZDJPY,20041021,192000,74.57,74.58,74.57,74.58
NZDJPY,20041021,192100,74.59,74.59,74.58,74.58
NZDJPY,20041021,192200,74.57,74.57,74.56,74.57
NZDJPY,20041021,192300,74.58,74.58,74.57,74.57
NZDJPY,20041021,192400,74.57,74.57,74.56,74.56
NZDJPY,20041021,192500,74.57,74.57,74.56,74.56
NZDJPY,20041021,192600,74.56,74.57,74.56,74.57
NZDJPY,20041021,192700,74.56,74.56,74.55,74.56
NZDJPY,20041021,192800,74.56,74.56,74.56,74.56
NZDJPY,20041021,192900,74.55,74.56,74.55,74.56
NZDJPY,20041021,193000,74.55,74.55,74.55,74.55
NZDJPY,20041021,193100,74.56,74.56,74.56,74.56
NZDJPY,20041021,193200,74.57,74.57,74.54,74.55
NZDJPY,20041021,193300,74.54,74.55,74.54,74.55
NZDJPY,20041021,193400,74.56,74.56,74.54,74.54
NZDJPY,20041021,193500,74.53,74.54,74.53,74.54
NZDJPY,20041021,193600,74.55,74.56,74.55,74.55
NZDJPY,20041021,193700,74.55,74.55,74.55,74.55
NZDJPY,20041021,193800,74.54,74.54,74.53,74.53
NZDJPY,20041021,193900,74.53,74.53,74.53,74.53
NZDJPY,20041021,194000,74.53,74.53,74.53,74.53
NZDJPY,20041021,194100,74.54,74.54,74.53,74.53
NZDJPY,20041021,194200,74.54,74.55,74.52,74.52
NZDJPY,20041021,194300,74.51,74.51,74.48,74.49
NZDJPY,20041021,194400,74.50,74.50,74.49,74.49
NZDJPY,20041021,194500,74.48,74.50,74.48,74.48
NZDJPY,20041021,194600,74.47,74.47,74.47,74.47
NZDJPY,20041021,194700,74.47,74.47,74.47,74.47
NZDJPY,20041021,194800,74.48,74.50,74.48,74.50
NZDJPY,20041021,194900,74.50,74.50,74.50,74.50
NZDJPY,20041021,195000,74.50,74.50,74.50,74.50
NZDJPY,20041021,195100,74.50,74.50,74.49,74.49
NZDJPY,20041021,195200,74.50,74.50,74.49,74.49
NZDJPY,20041021,195300,74.49,74.49,74.48,74.49
NZDJPY,20041021,195400,74.50,74.50,74.48,74.49
NZDJPY,20041021,195500,74.48,74.50,74.48,74.50
NZDJPY,20041021,195600,74.50,74.50,74.48,74.48
NZDJPY,20041021,195700,74.49,74.49,74.47,74.47
NZDJPY,20041021,195800,74.48,74.48,74.46,74.46
NZDJPY,20041021,195900,74.47,74.47,74.46,74.47
NZDJPY,20041021,200000,74.48,74.48,74.47,74.47
NZDJPY,20041021,200100,74.47,74.47,74.46,74.47
NZDJPY,20041021,200200,74.46,74.46,74.45,74.45
NZDJPY,20041021,200300,74.46,74.47,74.46,74.47
NZDJPY,20041021,200400,74.47,74.47,74.47,74.47
NZDJPY,20041021,200500,74.46,74.47,74.46,74.47
NZDJPY,20041021,200600,74.47,74.47,74.47,74.47
NZDJPY,20041021,200700,74.47,74.49,74.47,74.49
NZDJPY,20041021,200800,74.49,74.49,74.49,74.49
NZDJPY,20041021,200900,74.48,74.48,74.47,74.47
NZDJPY,20041021,201000,74.46,74.46,74.46,74.46
NZDJPY,20041021,201100,74.45,74.49,74.45,74.49
NZDJPY,20041021,201200,74.49,74.50,74.49,74.50
NZDJPY,20041021,201300,74.52,74.53,74.52,74.53
NZDJPY,20041021,201400,74.52,74.52,74.47,74.47
NZDJPY,20041021,201500,74.44,74.45,74.44,74.45
NZDJPY,20041021,201600,74.45,74.46,74.43,74.44
NZDJPY,20041021,201700,74.43,74.44,74.43,74.44
NZDJPY,20041021,201800,74.43,74.44,74.43,74.44
NZDJPY,20041021,201900,74.45,74.47,74.45,74.47
NZDJPY,20041021,202000,74.45,74.45,74.45,74.45
NZDJPY,20041021,202100,74.45,74.45,74.44,74.44
NZDJPY,20041021,202200,74.45,74.45,74.44,74.44
NZDJPY,20041021,202300,74.44,74.44,74.42,74.42
NZDJPY,20041021,202400,74.42,74.42,74.42,74.42
NZDJPY,20041021,202500,74.42,74.42,74.42,74.42
NZDJPY,20041021,202600,74.43,74.44,74.43,74.44
NZDJPY,20041021,202700,74.44,74.44,74.44,74.44
NZDJPY,20041021,202800,74.43,74.44,74.43,74.44
NZDJPY,20041021,202900,74.46,74.47,74.46,74.47
NZDJPY,20041021,203000,74.47,74.47,74.47,74.47
NZDJPY,20041021,203100,74.47,74.47,74.45,74.45
NZDJPY,20041021,203200,74.44,74.45,74.44,74.44
NZDJPY,20041021,203300,74.44,74.44,74.44,74.44
NZDJPY,20041021,203400,74.44,74.44,74.44,74.44
NZDJPY,20041021,203500,74.45,74.45,74.45,74.45
NZDJPY,20041021,203600,74.44,74.45,74.44,74.44
NZDJPY,20041021,203700,74.45,74.46,74.45,74.46
NZDJPY,20041021,203800,74.45,74.45,74.45,74.45
NZDJPY,20041021,203900,74.45,74.47,74.45,74.47
NZDJPY,20041021,204000,74.47,74.47,74.47,74.47
NZDJPY,20041021,204100,74.46,74.46,74.46,74.46
NZDJPY,20041021,204200,74.46,74.47,74.46,74.47
NZDJPY,20041021,204300,74.46,74.47,74.46,74.47
NZDJPY,20041021,204400,74.46,74.46,74.45,74.45
NZDJPY,20041021,204500,74.46,74.46,74.45,74.45
NZDJPY,20041021,204600,74.46,74.47,74.46,74.47
NZDJPY,20041021,204700,74.47,74.47,74.47,74.47
NZDJPY,20041021,204800,74.47,74.47,74.46,74.47
NZDJPY,20041021,204900,74.48,74.49,74.47,74.47
NZDJPY,20041021,205000,74.47,74.47,74.47,74.47
NZDJPY,20041021,205100,74.48,74.49,74.48,74.49
NZDJPY,20041021,205200,74.48,74.50,74.48,74.50
NZDJPY,20041021,205300,74.49,74.50,74.49,74.50
NZDJPY,20041021,205400,74.50,74.51,74.50,74.51
NZDJPY,20041021,205500,74.52,74.52,74.52,74.52
NZDJPY,20041021,205600,74.53,74.53,74.53,74.53
NZDJPY,20041021,205700,74.53,74.53,74.51,74.51
NZDJPY,20041021,205800,74.51,74.51,74.51,74.51
NZDJPY,20041021,205900,74.51,74.51,74.51,74.51
NZDJPY,20041021,210000,74.50,74.50,74.49,74.49
NZDJPY,20041021,210100,74.49,74.49,74.49,74.49
NZDJPY,20041021,210200,74.49,74.49,74.48,74.48
NZDJPY,20041021,210300,74.47,74.48,74.47,74.47
NZDJPY,20041021,210400,74.47,74.47,74.47,74.47
NZDJPY,20041021,210500,74.47,74.47,74.47,74.47
NZDJPY,20041021,210600,74.48,74.48,74.48,74.48
NZDJPY,20041021,210700,74.48,74.48,74.48,74.48
NZDJPY,20041021,210800,74.48,74.48,74.48,74.48
NZDJPY,20041021,210900,74.48,74.48,74.48,74.48
NZDJPY,20041021,211000,74.49,74.49,74.49,74.49
NZDJPY,20041021,211100,74.49,74.49,74.49,74.49
NZDJPY,20041021,211200,74.49,74.49,74.49,74.49
NZDJPY,20041021,211300,74.50,74.50,74.49,74.50
NZDJPY,20041021,211400,74.51,74.51,74.50,74.50
NZDJPY,20041021,211500,74.51,74.51,74.51,74.51
NZDJPY,20041021,211600,74.52,74.53,74.52,74.52
NZDJPY,20041021,211700,74.51,74.51,74.50,74.51
NZDJPY,20041021,211800,74.50,74.50,74.50,74.50
NZDJPY,20041021,211900,74.50,74.50,74.50,74.50
NZDJPY,20041021,212000,74.49,74.49,74.49,74.49
NZDJPY,20041021,212100,74.49,74.49,74.48,74.48
NZDJPY,20041021,212200,74.48,74.48,74.48,74.48
NZDJPY,20041021,212300,74.48,74.48,74.48,74.48
NZDJPY,20041021,212400,74.47,74.48,74.47,74.47
NZDJPY,20041021,212500,74.47,74.47,74.47,74.47
NZDJPY,20041021,212600,74.47,74.47,74.47,74.47
NZDJPY,20041021,212700,74.47,74.47,74.47,74.47
NZDJPY,20041021,212800,74.47,74.48,74.47,74.48
NZDJPY,20041021,212900,74.48,74.48,74.48,74.48
NZDJPY,20041021,213000,74.47,74.47,74.47,74.47
NZDJPY,20041021,213100,74.47,74.47,74.44,74.44
NZDJPY,20041021,213200,74.45,74.45,74.44,74.44
NZDJPY,20041021,213300,74.44,74.44,74.44,74.44
NZDJPY,20041021,213400,74.43,74.43,74.43,74.43
NZDJPY,20041021,213500,74.42,74.42,74.41,74.41
NZDJPY,20041021,213600,74.40,74.41,74.39,74.39
NZDJPY,20041021,213700,74.38,74.39,74.38,74.39
NZDJPY,20041021,213800,74.38,74.38,74.38,74.38
NZDJPY,20041021,213900,74.38,74.38,74.38,74.38
NZDJPY,20041021,214000,74.39,74.42,74.39,74.42
NZDJPY,20041021,214100,74.42,74.42,74.41,74.41
NZDJPY,20041021,214200,74.40,74.41,74.40,74.41
NZDJPY,20041021,214300,74.41,74.41,74.41,74.41
NZDJPY,20041021,214400,74.41,74.41,74.41,74.41
NZDJPY,20041021,214500,74.41,74.41,74.41,74.41
NZDJPY,20041021,214600,74.42,74.42,74.41,74.42
NZDJPY,20041021,214700,74.41,74.41,74.40,74.40
NZDJPY,20041021,214800,74.39,74.39,74.39,74.39
NZDJPY,20041021,214900,74.40,74.41,74.40,74.41
NZDJPY,20041021,215000,74.42,74.44,74.42,74.44
NZDJPY,20041021,215100,74.44,74.44,74.43,74.43
NZDJPY,20041021,215200,74.43,74.43,74.43,74.43
NZDJPY,20041021,215300,74.42,74.44,74.42,74.44
NZDJPY,20041021,215400,74.44,74.44,74.44,74.44
NZDJPY,20041021,215500,74.43,74.44,74.43,74.43
NZDJPY,20041021,215600,74.42,74.42,74.42,74.42
NZDJPY,20041021,215700,74.42,74.43,74.42,74.42
NZDJPY,20041021,215800,74.42,74.42,74.42,74.42
NZDJPY,20041021,215900,74.43,74.45,74.43,74.45
NZDJPY,20041021,220000,74.44,74.44,74.44,74.44
NZDJPY,20041021,220100,74.44,74.45,74.44,74.45
NZDJPY,20041021,220200,74.45,74.45,74.44,74.44
NZDJPY,20041021,220300,74.45,74.45,74.44,74.45
NZDJPY,20041021,220400,74.44,74.46,74.44,74.46
NZDJPY,20041021,220500,74.46,74.46,74.46,74.46
NZDJPY,20041021,220600,74.46,74.47,74.46,74.47
NZDJPY,20041021,220700,74.46,74.46,74.46,74.46
NZDJPY,20041021,220800,74.45,74.45,74.44,74.44
NZDJPY,20041021,220900,74.45,74.45,74.45,74.45
NZDJPY,20041021,221000,74.45,74.45,74.45,74.45
NZDJPY,20041021,221100,74.45,74.45,74.45,74.45
NZDJPY,20041021,221200,74.45,74.46,74.45,74.46
NZDJPY,20041021,221300,74.47,74.47,74.47,74.47
NZDJPY,20041021,221400,74.46,74.46,74.46,74.46
NZDJPY,20041021,221500,74.47,74.47,74.45,74.45
NZDJPY,20041021,221600,74.46,74.47,74.46,74.47
NZDJPY,20041021,221700,74.46,74.46,74.45,74.45
NZDJPY,20041021,221800,74.45,74.45,74.45,74.45
NZDJPY,20041021,221900,74.44,74.44,74.43,74.43
NZDJPY,20041021,222000,74.42,74.42,74.42,74.42
NZDJPY,20041021,222100,74.41,74.41,74.41,74.41
NZDJPY,20041021,222200,74.41,74.41,74.40,74.41
NZDJPY,20041021,222300,74.40,74.42,74.40,74.42
NZDJPY,20041021,222400,74.42,74.42,74.42,74.42
NZDJPY,20041021,222500,74.42,74.42,74.42,74.42
NZDJPY,20041021,222600,74.43,74.43,74.43,74.43
NZDJPY,20041021,222700,74.43,74.44,74.43,74.44
NZDJPY,20041021,222800,74.45,74.45,74.44,74.44
NZDJPY,20041021,222900,74.43,74.45,74.43,74.45
NZDJPY,20041021,223000,74.46,74.46,74.45,74.46
NZDJPY,20041021,223100,74.45,74.45,74.45,74.45
NZDJPY,20041021,223200,74.45,74.45,74.44,74.44
NZDJPY,20041021,223300,74.45,74.45,74.44,74.44
NZDJPY,20041021,223400,74.44,74.45,74.44,74.45
NZDJPY,20041021,223500,74.45,74.45,74.45,74.45
NZDJPY,20041021,223600,74.46,74.46,74.45,74.45
NZDJPY,20041021,223700,74.45,74.46,74.45,74.46
NZDJPY,20041021,223800,74.45,74.47,74.45,74.47
NZDJPY,20041021,223900,74.46,74.46,74.46,74.46
NZDJPY,20041021,224000,74.46,74.46,74.46,74.46
NZDJPY,20041021,224100,74.47,74.47,74.46,74.46
NZDJPY,20041021,224200,74.47,74.47,74.47,74.47
NZDJPY,20041021,224300,74.47,74.47,74.47,74.47
NZDJPY,20041021,224400,74.47,74.47,74.47,74.47
NZDJPY,20041021,224500,74.46,74.47,74.46,74.47
NZDJPY,20041021,224600,74.47,74.47,74.47,74.47
NZDJPY,20041021,224700,74.46,74.46,74.45,74.46
NZDJPY,20041021,224800,74.46,74.46,74.46,74.46
NZDJPY,20041021,224900,74.46,74.46,74.46,74.46
NZDJPY,20041021,225000,74.45,74.46,74.45,74.46
NZDJPY,20041021,225100,74.46,74.46,74.46,74.46
NZDJPY,20041021,225200,74.46,74.47,74.45,74.45
NZDJPY,20041021,225300,74.46,74.46,74.45,74.45
NZDJPY,20041021,225400,74.45,74.46,74.45,74.46
NZDJPY,20041021,225500,74.45,74.46,74.45,74.46
NZDJPY,20041021,225600,74.45,74.45,74.45,74.45
NZDJPY,20041021,225700,74.45,74.45,74.43,74.43
NZDJPY,20041021,225800,74.44,74.44,74.44,74.44
NZDJPY,20041021,225900,74.45,74.46,74.45,74.46
NZDJPY,20041021,230000,74.46,74.46,74.46,74.46
NZDJPY,20041021,230100,74.45,74.46,74.44,74.46
NZDJPY,20041021,230200,74.45,74.45,74.45,74.45
NZDJPY,20041021,230300,74.45,74.45,74.45,74.45
NZDJPY,20041021,230400,74.46,74.46,74.42,74.42
NZDJPY,20041021,230500,74.41,74.42,74.40,74.40
NZDJPY,20041021,230600,74.39,74.39,74.39,74.39
NZDJPY,20041021,230700,74.39,74.39,74.38,74.39
NZDJPY,20041021,230800,74.39,74.40,74.39,74.39
NZDJPY,20041021,230900,74.39,74.40,74.39,74.39
NZDJPY,20041021,231000,74.38,74.38,74.37,74.37
NZDJPY,20041021,231100,74.37,74.37,74.36,74.36
NZDJPY,20041021,231200,74.37,74.37,74.37,74.37
NZDJPY,20041021,231300,74.37,74.37,74.37,74.37
NZDJPY,20041021,231400,74.38,74.38,74.38,74.38
NZDJPY,20041021,231500,74.38,74.38,74.37,74.38
NZDJPY,20041021,231600,74.38,74.38,74.38,74.38
NZDJPY,20041021,231700,74.38,74.38,74.38,74.38
NZDJPY,20041021,231800,74.38,74.38,74.38,74.38
NZDJPY,20041021,231900,74.38,74.38,74.38,74.38
NZDJPY,20041021,232000,74.37,74.38,74.37,74.38
NZDJPY,20041021,232100,74.38,74.38,74.38,74.38
NZDJPY,20041021,232200,74.38,74.39,74.38,74.39
NZDJPY,20041021,232300,74.40,74.41,74.40,74.41
NZDJPY,20041021,232400,74.41,74.41,74.40,74.40
NZDJPY,20041021,232500,74.40,74.40,74.40,74.40
NZDJPY,20041021,232600,74.41,74.42,74.41,74.42
NZDJPY,20041021,232700,74.42,74.42,74.42,74.42
NZDJPY,20041021,232800,74.42,74.42,74.42,74.42
NZDJPY,20041021,232900,74.42,74.42,74.42,74.42
NZDJPY,20041021,233000,74.43,74.43,74.42,74.42
NZDJPY,20041021,233100,74.43,74.44,74.43,74.44
NZDJPY,20041021,233200,74.45,74.45,74.44,74.44
NZDJPY,20041021,233300,74.43,74.43,74.42,74.42
NZDJPY,20041021,233400,74.43,74.44,74.43,74.44
NZDJPY,20041021,233500,74.43,74.43,74.43,74.43
NZDJPY,20041021,233600,74.43,74.43,74.43,74.43
NZDJPY,20041021,233700,74.43,74.43,74.43,74.43
NZDJPY,20041021,233800,74.43,74.43,74.43,74.43
NZDJPY,20041021,233900,74.44,74.44,74.44,74.44
NZDJPY,20041021,234000,74.44,74.44,74.44,74.44
NZDJPY,20041021,234100,74.44,74.44,74.44,74.44
NZDJPY,20041021,234200,74.44,74.44,74.43,74.43
NZDJPY,20041021,234300,74.44,74.44,74.44,74.44
NZDJPY,20041021,234400,74.44,74.44,74.43,74.44
NZDJPY,20041021,234500,74.44,74.44,74.44,74.44
NZDJPY,20041021,234600,74.43,74.43,74.43,74.43
NZDJPY,20041021,234700,74.43,74.43,74.43,74.43
NZDJPY,20041021,234800,74.43,74.43,74.42,74.42
NZDJPY,20041021,234900,74.43,74.44,74.43,74.44
NZDJPY,20041021,235000,74.44,74.44,74.44,74.44
NZDJPY,20041021,235100,74.44,74.44,74.44,74.44
NZDJPY,20041021,235200,74.44,74.44,74.44,74.44
NZDJPY,20041021,235300,74.44,74.44,74.44,74.44
NZDJPY,20041021,235400,74.44,74.46,74.44,74.46
NZDJPY,20041021,235500,74.45,74.45,74.45,74.45
NZDJPY,20041021,235600,74.45,74.46,74.45,74.46
NZDJPY,20041021,235700,74.45,74.47,74.45,74.47
NZDJPY,20041021,235800,74.47,74.47,74.47,74.47
NZDJPY,20041021,235900,74.47,74.47,74.47,74.47
NZDJPY,20041022,000000,74.47,74.48,74.47,74.48
XAUUSD,20041021,000200,422.8,422.8,422.8,422.8
XAUUSD,20041021,001200,422.8,422.8,422.8,422.8
XAUUSD,20041021,002200,422.8,422.8,422.8,422.8
XAUUSD,20041021,002500,422.9,422.9,422.9,422.9
XAUUSD,20041021,003500,422.9,422.9,422.9,422.9
XAUUSD,20041021,004500,422.9,422.9,422.9,422.9
XAUUSD,20041021,005500,422.9,422.9,422.9,422.9
XAUUSD,20041021,010500,422.9,422.9,422.9,422.9
XAUUSD,20041021,011500,422.9,422.9,422.9,422.9
XAUUSD,20041021,012500,422.9,422.9,422.9,422.9
XAUUSD,20041021,013500,422.9,422.9,422.9,422.9
XAUUSD,20041021,014500,422.9,422.9,422.9,422.9
XAUUSD,20041021,015500,422.9,422.9,422.9,422.9
XAUUSD,20041021,020500,422.9,422.9,422.9,422.9
XAUUSD,20041021,021400,423.3,423.3,423.3,423.3
XAUUSD,20041021,021500,423.4,423.4,423.4,423.4
XAUUSD,20041021,021800,423.5,423.5,423.5,423.5
XAUUSD,20041021,022100,423.6,423.6,423.6,423.6
XAUUSD,20041021,022500,423.7,423.7,423.7,423.7
XAUUSD,20041021,022700,423.8,424.0,423.8,424.0
XAUUSD,20041021,022900,423.9,423.9,423.9,423.9
XAUUSD,20041021,023000,423.8,423.8,423.8,423.8
XAUUSD,20041021,023300,423.9,423.9,423.9,423.9
XAUUSD,20041021,023400,424.1,424.1,424.1,424.1
XAUUSD,20041021,023500,424.2,424.2,424.2,424.2
XAUUSD,20041021,024300,424.3,424.3,424.3,424.3
XAUUSD,20041021,024400,424.2,424.2,424.2,424.2
XAUUSD,20041021,024700,424.1,424.1,424.1,424.1
XAUUSD,20041021,025000,424.2,424.2,424.1,424.1
XAUUSD,20041021,025100,424.0,424.0,424.0,424.0
XAUUSD,20041021,025800,424.1,424.1,424.1,424.1
XAUUSD,20041021,030200,424.2,424.2,424.2,424.2
XAUUSD,20041021,030300,424.3,424.3,424.3,424.3
XAUUSD,20041021,031000,424.4,424.5,424.4,424.5
XAUUSD,20041021,031100,424.6,424.6,424.6,424.6
XAUUSD,20041021,031200,424.5,424.5,424.5,424.5
XAUUSD,20041021,031700,424.4,424.5,424.4,424.5
XAUUSD,20041021,032500,424.6,424.6,424.5,424.5
XAUUSD,20041021,032600,424.6,424.6,424.6,424.6
XAUUSD,20041021,032700,424.7,424.8,424.7,424.8
XAUUSD,20041021,033100,424.9,424.9,424.9,424.9
XAUUSD,20041021,033300,425.0,425.1,425.0,425.1
XAUUSD,20041021,034300,425.1,425.1,425.1,425.1
XAUUSD,20041021,034400,425.0,425.0,425.0,425.0
XAUUSD,20041021,034700,424.9,424.9,424.9,424.9
XAUUSD,20041021,035700,424.9,424.9,424.9,424.9
XAUUSD,20041021,040400,424.8,424.8,424.8,424.8
XAUUSD,20041021,041100,424.7,424.7,424.7,424.7
XAUUSD,20041021,042100,424.7,424.7,424.7,424.7
XAUUSD,20041021,042200,424.6,424.6,424.6,424.6
XAUUSD,20041021,043200,424.6,424.6,424.6,424.6
XAUUSD,20041021,043700,424.5,424.5,424.5,424.5
XAUUSD,20041021,044000,424.4,424.4,424.4,424.4
XAUUSD,20041021,045000,424.4,424.4,424.4,424.4
XAUUSD,20041021,045600,424.5,424.5,424.5,424.5
XAUUSD,20041021,050600,424.5,424.5,424.5,424.5
XAUUSD,20041021,051200,424.6,424.6,424.6,424.6
XAUUSD,20041021,052200,424.6,424.6,424.6,424.6
XAUUSD,20041021,053000,424.7,424.7,424.7,424.7
XAUUSD,20041021,054000,424.7,424.7,424.7,424.7
XAUUSD,20041021,054200,424.6,424.6,424.6,424.6
XAUUSD,20041021,054900,424.4,424.4,424.4,424.4
XAUUSD,20041021,055600,424.2,424.2,424.2,424.2
XAUUSD,20041021,060500,424.1,424.1,424.1,424.1
XAUUSD,20041021,061500,424.1,424.1,424.1,424.1
XAUUSD,20041021,061800,424.2,424.2,424.2,424.2
XAUUSD,20041021,061900,424.1,424.1,424.1,424.1
XAUUSD,20041021,062000,424.2,424.2,424.2,424.2
XAUUSD,20041021,062200,424.1,424.1,424.1,424.1
XAUUSD,20041021,063200,424.1,424.1,424.1,424.1
XAUUSD,20041021,064200,424.1,424.1,424.1,424.1
XAUUSD,20041021,064400,424.2,424.2,424.2,424.2
XAUUSD,20041021,065400,424.2,424.2,424.2,424.2
XAUUSD,20041021,070400,424.2,424.2,424.2,424.2
XAUUSD,20041021,070600,424.3,424.3,424.3,424.3
XAUUSD,20041021,071100,424.4,424.4,424.4,424.4
XAUUSD,20041021,071800,424.5,424.5,424.5,424.5
XAUUSD,20041021,072300,424.6,424.6,424.6,424.6
XAUUSD,20041021,072400,424.7,424.7,424.7,424.7
XAUUSD,20041021,072700,424.8,424.8,424.8,424.8
XAUUSD,20041021,073700,424.8,424.8,424.8,424.8
XAUUSD,20041021,074500,424.9,424.9,424.9,424.9
XAUUSD,20041021,074700,425.0,425.0,425.0,425.0
XAUUSD,20041021,075400,424.9,424.9,424.9,424.9
XAUUSD,20041021,080100,424.7,424.7,424.7,424.7
XAUUSD,20041021,080200,424.6,424.6,424.6,424.6
XAUUSD,20041021,080500,424.8,424.8,424.8,424.8
XAUUSD,20041021,081500,424.8,424.8,424.8,424.8
XAUUSD,20041021,082100,424.7,424.7,424.7,424.7
XAUUSD,20041021,083100,424.7,424.7,424.7,424.7
XAUUSD,20041021,084100,424.7,424.7,424.7,424.7
XAUUSD,20041021,084200,424.6,424.6,424.6,424.6
XAUUSD,20041021,085200,424.6,424.6,424.6,424.6
XAUUSD,20041021,085700,424.5,424.5,424.5,424.5
XAUUSD,20041021,090700,424.5,424.5,424.5,424.5
XAUUSD,20041021,091700,424.5,424.5,424.5,424.5
XAUUSD,20041021,092400,424.4,424.4,424.4,424.4
XAUUSD,20041021,093400,424.4,424.4,424.4,424.4
XAUUSD,20041021,093700,424.3,424.3,424.3,424.3
XAUUSD,20041021,093900,424.4,424.4,424.4,424.4
XAUUSD,20041021,094500,424.5,424.5,424.5,424.5
XAUUSD,20041021,094800,424.6,424.6,424.6,424.6
XAUUSD,20041021,094900,424.7,424.7,424.7,424.7
XAUUSD,20041021,095400,424.8,424.8,424.8,424.8
XAUUSD,20041021,095600,424.9,424.9,424.9,424.9
XAUUSD,20041021,095900,425.0,425.0,425.0,425.0
XAUUSD,20041021,100100,424.9,424.9,424.9,424.9
XAUUSD,20041021,100200,425.0,425.0,425.0,425.0
XAUUSD,20041021,100600,424.9,425.0,424.9,425.0
XAUUSD,20041021,100700,424.9,424.9,424.9,424.9
XAUUSD,20041021,100800,425.0,425.0,425.0,425.0
XAUUSD,20041021,101100,425.3,425.3,425.3,425.3
XAUUSD,20041021,102100,425.3,425.3,425.3,425.3
XAUUSD,20041021,102200,425.2,425.2,425.2,425.2
XAUUSD,20041021,102800,425.3,425.3,425.3,425.3
XAUUSD,20041021,102900,425.2,425.2,425.2,425.2
XAUUSD,20041021,103900,425.2,425.2,425.2,425.2
XAUUSD,20041021,104000,425.3,425.3,425.3,425.3
XAUUSD,20041021,104300,425.1,425.1,425.1,425.1
XAUUSD,20041021,105000,425.3,425.3,425.3,425.3
XAUUSD,20041021,105100,425.2,425.2,425.2,425.2
XAUUSD,20041021,105500,425.1,425.1,425.1,425.1
XAUUSD,20041021,105900,425.2,425.2,425.2,425.2
XAUUSD,20041021,110300,425.1,425.1,425.1,425.1
XAUUSD,20041021,111100,425.0,425.0,425.0,425.0
XAUUSD,20041021,111200,424.9,424.9,424.9,424.9
XAUUSD,20041021,112200,424.9,424.9,424.8,424.8
XAUUSD,20041021,112300,424.6,424.6,424.6,424.6
XAUUSD,20041021,112600,424.8,424.8,424.8,424.8
XAUUSD,20041021,113000,424.9,424.9,424.9,424.9
XAUUSD,20041021,113100,425.0,425.0,425.0,425.0
XAUUSD,20041021,113200,424.9,424.9,424.9,424.9
XAUUSD,20041021,113600,424.8,424.8,424.8,424.8
XAUUSD,20041021,114400,424.9,424.9,424.9,424.9
XAUUSD,20041021,114500,424.8,424.8,424.8,424.8
XAUUSD,20041021,115200,424.7,424.7,424.7,424.7
XAUUSD,20041021,115400,424.6,424.6,424.6,424.6
XAUUSD,20041021,115600,424.5,424.5,424.5,424.5
XAUUSD,20041021,120000,424.6,424.6,424.6,424.6
XAUUSD,20041021,121000,424.6,424.6,424.6,424.6
XAUUSD,20041021,122000,424.6,424.6,424.6,424.6
XAUUSD,20041021,122200,424.7,424.7,424.7,424.7
XAUUSD,20041021,122900,424.5,424.5,424.5,424.5
XAUUSD,20041021,123300,424.7,424.7,424.7,424.7
XAUUSD,20041021,124300,424.7,424.7,424.7,424.7
XAUUSD,20041021,125100,424.8,424.8,424.8,424.8
XAUUSD,20041021,130100,424.8,424.8,424.8,424.8
XAUUSD,20041021,130400,424.6,424.6,424.6,424.6
XAUUSD,20041021,130500,424.7,424.7,424.7,424.7
XAUUSD,20041021,131100,424.8,424.8,424.8,424.8
XAUUSD,20041021,131200,424.9,424.9,424.9,424.9
XAUUSD,20041021,131800,424.8,424.8,424.8,424.8
XAUUSD,20041021,132100,424.9,424.9,424.9,424.9
XAUUSD,20041021,133000,424.8,424.8,424.8,424.8
XAUUSD,20041021,133100,424.9,424.9,424.9,424.9
XAUUSD,20041021,133200,425.0,425.0,425.0,425.0
XAUUSD,20041021,133500,425.1,425.1,425.1,425.1
XAUUSD,20041021,133600,425.2,425.2,425.2,425.2
XAUUSD,20041021,133900,425.3,425.3,425.3,425.3
XAUUSD,20041021,134100,425.2,425.2,425.2,425.2
XAUUSD,20041021,134300,425.1,425.1,425.1,425.1
XAUUSD,20041021,134400,425.2,425.2,425.1,425.1
XAUUSD,20041021,134500,425.2,425.2,425.2,425.2
XAUUSD,20041021,134600,425.1,425.1,425.1,425.1
XAUUSD,20041021,134800,424.8,424.8,424.8,424.8
XAUUSD,20041021,135000,424.7,424.7,424.7,424.7
XAUUSD,20041021,135200,424.9,424.9,424.9,424.9
XAUUSD,20041021,135400,424.7,424.7,424.7,424.7
XAUUSD,20041021,135800,424.6,424.6,424.6,424.6
XAUUSD,20041021,140000,424.5,424.5,424.5,424.5
XAUUSD,20041021,140300,424.7,424.7,424.7,424.7
XAUUSD,20041021,140500,424.6,424.6,424.6,424.6
XAUUSD,20041021,140800,424.5,424.5,424.5,424.5
XAUUSD,20041021,141300,424.6,424.6,424.6,424.6
XAUUSD,20041021,141700,424.7,424.7,424.7,424.7
XAUUSD,20041021,142100,424.6,424.6,424.4,424.4
XAUUSD,20041021,142200,424.5,424.6,424.5,424.5
XAUUSD,20041021,142500,424.4,424.4,424.4,424.4
XAUUSD,20041021,142600,424.3,424.3,424.3,424.3
XAUUSD,20041021,142700,424.2,424.2,424.2,424.2
XAUUSD,20041021,142900,424.3,424.3,424.3,424.3
XAUUSD,20041021,143000,424.4,424.4,424.4,424.4
XAUUSD,20041021,143100,424.3,424.3,424.3,424.3
XAUUSD,20041021,143400,424.2,424.2,424.2,424.2
XAUUSD,20041021,143500,424.1,424.1,423.8,423.8
XAUUSD,20041021,143700,423.7,423.7,423.6,423.6
XAUUSD,20041021,143900,423.5,423.5,423.5,423.5
XAUUSD,20041021,144000,423.4,423.4,423.4,423.4
XAUUSD,20041021,144100,423.5,423.6,423.5,423.6
XAUUSD,20041021,144800,423.5,423.5,423.3,423.3
XAUUSD,20041021,144900,423.2,423.2,423.2,423.2
XAUUSD,20041021,145000,423.3,423.3,423.3,423.3
XAUUSD,20041021,145100,423.2,423.2,422.9,422.9
XAUUSD,20041021,145200,422.8,422.8,422.8,422.8
XAUUSD,20041021,145300,422.7,422.7,422.2,422.2
XAUUSD,20041021,145400,422.3,422.3,422.3,422.3
XAUUSD,20041021,145500,422.4,422.4,422.4,422.4
XAUUSD,20041021,145600,422.2,422.2,422.1,422.1
XAUUSD,20041021,145700,422.2,422.2,422.1,422.1
XAUUSD,20041021,145800,422.0,422.4,422.0,422.4
XAUUSD,20041021,145900,422.3,422.3,422.1,422.1
XAUUSD,20041021,150000,422.0,422.0,421.8,421.9
XAUUSD,20041021,150100,422.0,422.1,422.0,422.1
XAUUSD,20041021,150200,422.0,422.0,422.0,422.0
XAUUSD,20041021,150300,421.9,421.9,421.6,421.7
XAUUSD,20041021,150400,421.8,422.1,421.8,422.1
XAUUSD,20041021,150500,422.2,422.2,421.9,421.9
XAUUSD,20041021,150600,421.7,421.8,421.7,421.8
XAUUSD,20041021,150800,421.9,421.9,421.7,421.7
XAUUSD,20041021,150900,421.6,421.6,421.5,421.5
XAUUSD,20041021,151000,421.6,422.0,421.6,422.0
XAUUSD,20041021,151100,422.1,422.1,422.1,422.1
XAUUSD,20041021,151300,422.2,422.2,422.2,422.2
XAUUSD,20041021,151400,422.3,422.3,422.2,422.2
XAUUSD,20041021,151500,422.1,422.1,422.1,422.1
XAUUSD,20041021,151600,422.2,422.2,422.2,422.2
XAUUSD,20041021,151700,422.3,422.4,422.3,422.4
XAUUSD,20041021,152100,422.5,422.5,422.4,422.4
XAUUSD,20041021,152400,422.5,422.6,422.5,422.6
XAUUSD,20041021,152800,422.5,422.5,422.5,422.5
XAUUSD,20041021,153200,422.6,422.6,422.6,422.6
XAUUSD,20041021,153300,422.7,422.7,422.7,422.7
XAUUSD,20041021,153500,422.6,422.6,422.6,422.6
XAUUSD,20041021,153600,422.7,422.7,422.6,422.6
XAUUSD,20041021,153700,422.5,422.5,422.3,422.3
XAUUSD,20041021,153800,422.4,422.4,422.4,422.4
XAUUSD,20041021,154000,422.2,422.2,422.2,422.2
XAUUSD,20041021,154200,422.3,422.4,422.3,422.4
XAUUSD,20041021,154300,422.5,422.6,422.5,422.6
XAUUSD,20041021,154500,422.5,422.5,422.5,422.5
XAUUSD,20041021,154600,422.4,422.4,422.4,422.4
XAUUSD,20041021,154700,422.3,422.3,422.3,422.3
XAUUSD,20041021,154800,422.2,422.2,422.2,422.2
XAUUSD,20041021,155000,422.1,422.1,422.1,422.1
XAUUSD,20041021,155100,422.0,422.0,422.0,422.0
XAUUSD,20041021,155200,422.1,422.1,422.1,422.1
XAUUSD,20041021,155400,422.2,422.2,422.2,422.2
XAUUSD,20041021,155600,422.3,422.3,422.3,422.3
XAUUSD,20041021,155900,422.2,422.2,422.2,422.2
XAUUSD,20041021,160100,422.3,422.3,422.3,422.3
XAUUSD,20041021,160200,422.4,422.4,422.0,422.0
XAUUSD,20041021,160400,422.1,422.2,422.1,422.2
XAUUSD,20041021,160600,422.3,422.3,422.3,422.3
XAUUSD,20041021,160700,422.4,422.5,422.4,422.5
XAUUSD,20041021,160800,422.6,422.7,422.6,422.7
XAUUSD,20041021,160900,422.8,422.8,422.8,422.8
XAUUSD,20041021,161000,422.9,422.9,422.9,422.9
XAUUSD,20041021,161200,422.8,422.8,422.8,422.8
XAUUSD,20041021,161300,422.9,423.0,422.9,423.0
XAUUSD,20041021,161400,423.1,423.2,423.1,423.2
XAUUSD,20041021,161500,423.3,423.4,423.3,423.4
XAUUSD,20041021,161600,423.5,423.5,423.5,423.5
XAUUSD,20041021,161800,423.6,423.7,423.6,423.7
XAUUSD,20041021,161900,423.8,424.1,423.8,424.1
XAUUSD,20041021,162000,424.2,424.2,424.0,424.0
XAUUSD,20041021,162100,423.9,423.9,423.8,423.8
XAUUSD,20041021,162300,423.7,423.7,423.7,423.7
XAUUSD,20041021,162500,423.6,423.6,423.6,423.6
XAUUSD,20041021,162600,423.7,423.7,423.6,423.7
XAUUSD,20041021,162700,423.6,423.6,423.6,423.6
XAUUSD,20041021,162800,423.5,423.5,423.5,423.5
XAUUSD,20041021,162900,423.4,423.4,423.4,423.4
XAUUSD,20041021,163000,423.3,423.3,423.3,423.3
XAUUSD,20041021,163100,423.4,423.4,423.4,423.4
XAUUSD,20041021,163200,423.5,423.8,423.5,423.8
XAUUSD,20041021,163500,423.6,423.6,423.6,423.6
XAUUSD,20041021,163800,423.7,423.7,423.7,423.7
XAUUSD,20041021,164100,423.8,423.8,423.8,423.8
XAUUSD,20041021,164300,423.7,423.7,423.7,423.7
XAUUSD,20041021,164400,423.6,423.6,423.5,423.6
XAUUSD,20041021,164700,423.5,423.5,423.5,423.5
XAUUSD,20041021,164800,423.4,423.4,423.3,423.3
XAUUSD,20041021,165000,423.2,423.2,423.2,423.2
XAUUSD,20041021,165100,423.1,423.1,422.9,422.9
XAUUSD,20041021,165200,422.8,422.8,422.7,422.7
XAUUSD,20041021,165500,422.6,422.6,422.5,422.5
XAUUSD,20041021,165600,422.4,422.4,422.4,422.4
XAUUSD,20041021,165700,422.5,422.5,422.5,422.5
XAUUSD,20041021,165800,422.6,422.7,422.6,422.7
XAUUSD,20041021,170100,422.6,422.6,422.6,422.6
XAUUSD,20041021,170500,422.5,422.5,422.5,422.5
XAUUSD,20041021,170600,422.6,422.6,422.6,422.6
XAUUSD,20041021,170700,422.7,422.7,422.7,422.7
XAUUSD,20041021,170900,422.8,422.8,422.8,422.8
XAUUSD,20041021,171300,422.7,422.7,422.7,422.7
XAUUSD,20041021,171500,422.6,422.6,422.6,422.6
XAUUSD,20041021,171600,422.7,422.7,422.7,422.7
XAUUSD,20041021,171700,422.8,422.8,422.8,422.8
XAUUSD,20041021,171900,422.7,422.9,422.7,422.9
XAUUSD,20041021,172600,422.7,423.0,422.7,423.0
XAUUSD,20041021,172700,422.9,422.9,422.9,422.9
XAUUSD,20041021,172800,423.0,423.0,423.0,423.0
XAUUSD,20041021,173000,422.9,422.9,422.8,422.8
XAUUSD,20041021,173100,422.7,422.7,422.5,422.5
XAUUSD,20041021,173200,422.6,422.6,422.6,422.6
XAUUSD,20041021,173300,422.7,422.7,422.6,422.7
XAUUSD,20041021,173400,422.8,422.8,422.8,422.8
XAUUSD,20041021,173500,422.9,423.0,422.9,423.0
XAUUSD,20041021,173600,423.1,423.2,423.1,423.2
XAUUSD,20041021,173700,423.1,423.1,423.1,423.1
XAUUSD,20041021,174000,423.2,423.2,423.2,423.2
XAUUSD,20041021,174200,423.3,423.3,423.3,423.3
XAUUSD,20041021,174400,423.2,423.2,423.2,423.2
XAUUSD,20041021,174600,423.3,423.5,423.3,423.5
XAUUSD,20041021,174700,423.6,423.6,423.6,423.6
XAUUSD,20041021,175200,423.5,423.5,423.5,423.5
XAUUSD,20041021,175800,423.7,423.7,423.7,423.7
XAUUSD,20041021,180000,423.6,423.7,423.6,423.7
XAUUSD,20041021,180100,423.5,423.5,423.0,423.0
XAUUSD,20041021,180200,423.1,423.2,423.1,423.2
XAUUSD,20041021,180300,423.4,423.4,423.2,423.3
XAUUSD,20041021,180400,423.4,423.6,423.4,423.6
XAUUSD,20041021,180500,423.7,423.7,423.7,423.7
XAUUSD,20041021,180600,423.8,423.9,423.8,423.9
XAUUSD,20041021,180700,423.8,423.8,423.6,423.6
XAUUSD,20041021,180900,423.5,423.5,423.5,423.5
XAUUSD,20041021,181000,423.4,423.5,423.4,423.5
XAUUSD,20041021,181100,423.6,423.6,423.4,423.4
XAUUSD,20041021,181200,423.5,423.7,423.5,423.7
XAUUSD,20041021,181300,423.6,423.6,423.4,423.4
XAUUSD,20041021,181400,423.2,423.2,423.2,423.2
XAUUSD,20041021,181700,423.1,423.1,423.0,423.0
XAUUSD,20041021,182100,423.1,423.1,423.1,423.1
XAUUSD,20041021,182200,423.2,423.2,423.1,423.1
XAUUSD,20041021,182500,423.0,423.0,423.0,423.0
XAUUSD,20041021,182600,423.1,423.2,423.1,423.2
XAUUSD,20041021,183600,423.2,423.2,423.2,423.2
XAUUSD,20041021,183700,423.3,423.3,423.1,423.1
XAUUSD,20041021,183800,423.2,423.2,423.0,423.0
XAUUSD,20041021,184000,423.1,423.2,423.1,423.2
XAUUSD,20041021,184500,423.1,423.1,423.1,423.1
XAUUSD,20041021,184600,423.0,423.0,422.9,422.9
XAUUSD,20041021,185000,423.0,423.0,423.0,423.0
XAUUSD,20041021,185300,423.1,423.1,423.1,423.1
XAUUSD,20041021,185400,423.2,423.3,423.2,423.3
XAUUSD,20041021,185600,423.4,423.4,423.4,423.4
XAUUSD,20041021,185800,423.3,423.3,423.3,423.3
XAUUSD,20041021,190200,423.4,423.4,423.4,423.4
XAUUSD,20041021,190600,423.5,423.5,423.5,423.5
XAUUSD,20041021,190700,423.6,423.6,423.6,423.6
XAUUSD,20041021,191000,423.5,423.5,423.5,423.5
XAUUSD,20041021,191100,423.4,423.4,423.4,423.4
XAUUSD,20041021,191200,423.3,423.3,423.3,423.3
XAUUSD,20041021,191300,423.2,423.2,423.2,423.2
XAUUSD,20041021,191400,423.3,423.3,423.3,423.3
XAUUSD,20041021,191900,423.4,423.4,423.4,423.4
XAUUSD,20041021,192000,423.3,423.3,423.3,423.3
XAUUSD,20041021,192300,423.4,423.4,423.4,423.4
XAUUSD,20041021,192500,423.5,423.7,423.5,423.7
XAUUSD,20041021,192600,423.8,423.9,423.8,423.9
XAUUSD,20041021,192700,424.0,424.0,424.0,424.0
XAUUSD,20041021,192800,423.9,424.1,423.9,424.1
XAUUSD,20041021,192900,423.9,423.9,423.7,423.7
XAUUSD,20041021,193000,423.8,423.9,423.8,423.9
XAUUSD,20041021,193400,423.6,423.6,423.6,423.6
XAUUSD,20041021,193500,423.9,423.9,423.9,423.9
XAUUSD,20041021,193800,423.8,423.8,423.8,423.8
XAUUSD,20041021,194800,423.8,423.8,423.8,423.8
XAUUSD,20041021,195800,423.8,423.8,423.8,423.8
XAUUSD,20041021,200800,423.8,423.8,423.8,423.8
XAUUSD,20041021,201800,423.8,423.8,423.8,423.8
XAUUSD,20041021,202800,423.8,423.8,423.8,423.8
XAUUSD,20041021,203800,423.8,423.8,423.8,423.8
XAUUSD,20041021,204800,423.8,423.8,423.8,423.8
XAUUSD,20041021,205800,423.8,423.8,423.8,423.8
XAUUSD,20041021,210800,423.8,423.8,423.8,423.8
XAUUSD,20041021,211800,423.8,423.8,423.8,423.8
XAUUSD,20041021,212800,423.8,423.8,423.8,423.8
XAUUSD,20041021,213100,423.6,423.6,423.6,423.6
XAUUSD,20041021,213800,423.4,423.4,423.4,423.4
XAUUSD,20041021,214600,423.2,423.2,423.2,423.2
XAUUSD,20041021,214800,423.1,423.1,423.1,423.1
XAUUSD,20041021,215600,423.3,423.3,423.3,423.3
XAUUSD,20041021,220600,423.3,423.3,423.3,423.3
XAUUSD,20041021,221600,423.3,423.3,423.3,423.3
XAUUSD,20041021,222100,423.4,423.5,423.4,423.5
XAUUSD,20041021,222300,423.6,423.6,423.6,423.6
XAUUSD,20041021,223300,423.6,423.6,423.6,423.6
XAUUSD,20041021,224300,423.6,423.6,423.6,423.6
XAUUSD,20041021,225300,423.6,423.6,423.6,423.6
XAUUSD,20041021,230300,423.6,423.6,423.6,423.6
XAUUSD,20041021,230600,424.1,424.1,424.1,424.1
XAUUSD,20041021,230900,423.6,423.6,423.6,423.6
XAUUSD,20041021,231900,423.6,423.6,423.6,423.6
XAUUSD,20041021,232400,423.7,423.7,423.7,423.7
XAUUSD,20041021,233400,423.7,423.7,423.7,423.7
XAUUSD,20041021,233900,424.1,424.1,424.1,424.1
XAUUSD,20041021,234900,424.1,424.1,424.1,424.1
XAUUSD,20041021,235100,423.9,423.9,423.9,423.9
XAGUSD,20041021,001000,7.26,7.26,7.26,7.26
XAGUSD,20041021,002000,7.26,7.26,7.26,7.26
XAGUSD,20041021,003000,7.26,7.26,7.26,7.26
XAGUSD,20041021,004000,7.26,7.26,7.26,7.26
XAGUSD,20041021,005000,7.26,7.26,7.26,7.26
XAGUSD,20041021,010000,7.26,7.26,7.26,7.26
XAGUSD,20041021,011000,7.26,7.26,7.26,7.26
XAGUSD,20041021,012000,7.26,7.26,7.26,7.26
XAGUSD,20041021,013000,7.26,7.26,7.26,7.26
XAGUSD,20041021,014000,7.26,7.26,7.26,7.26
XAGUSD,20041021,015000,7.26,7.26,7.26,7.26
XAGUSD,20041021,020000,7.26,7.26,7.26,7.26
XAGUSD,20041021,021000,7.26,7.26,7.26,7.26
XAGUSD,20041021,021400,7.27,7.27,7.27,7.27
XAGUSD,20041021,022400,7.27,7.27,7.27,7.27
XAGUSD,20041021,023400,7.27,7.27,7.27,7.27
XAGUSD,20041021,024400,7.27,7.27,7.27,7.27
XAGUSD,20041021,025400,7.27,7.27,7.27,7.27
XAGUSD,20041021,030400,7.27,7.27,7.27,7.27
XAGUSD,20041021,031400,7.27,7.27,7.27,7.27
XAGUSD,20041021,032400,7.27,7.27,7.27,7.27
XAGUSD,20041021,033400,7.27,7.27,7.27,7.27
XAGUSD,20041021,034400,7.27,7.27,7.27,7.27
XAGUSD,20041021,034900,7.28,7.28,7.28,7.28
XAGUSD,20041021,035900,7.28,7.28,7.28,7.28
XAGUSD,20041021,040900,7.28,7.28,7.28,7.28
XAGUSD,20041021,041900,7.28,7.28,7.28,7.28
XAGUSD,20041021,042900,7.28,7.28,7.28,7.28
XAGUSD,20041021,043900,7.28,7.28,7.28,7.28
XAGUSD,20041021,044900,7.28,7.28,7.28,7.28
XAGUSD,20041021,045900,7.28,7.28,7.28,7.28
XAGUSD,20041021,050900,7.28,7.28,7.28,7.28
XAGUSD,20041021,051400,7.27,7.27,7.27,7.27
XAGUSD,20041021,052400,7.27,7.27,7.27,7.27
XAGUSD,20041021,053400,7.27,7.27,7.27,7.27
XAGUSD,20041021,054100,7.28,7.28,7.28,7.28
XAGUSD,20041021,055100,7.28,7.28,7.28,7.28
XAGUSD,20041021,055900,7.27,7.27,7.27,7.27
XAGUSD,20041021,060900,7.27,7.27,7.27,7.27
XAGUSD,20041021,061500,7.26,7.26,7.26,7.26
XAGUSD,20041021,062400,7.25,7.25,7.25,7.25
XAGUSD,20041021,063400,7.25,7.25,7.25,7.25
XAGUSD,20041021,064400,7.25,7.25,7.25,7.25
XAGUSD,20041021,065400,7.25,7.25,7.25,7.25
XAGUSD,20041021,070400,7.25,7.25,7.25,7.25
XAGUSD,20041021,071400,7.25,7.25,7.25,7.25
XAGUSD,20041021,072200,7.26,7.26,7.26,7.26
XAGUSD,20041021,073200,7.26,7.26,7.26,7.26
XAGUSD,20041021,073600,7.27,7.27,7.27,7.27
XAGUSD,20041021,074600,7.27,7.27,7.27,7.27
XAGUSD,20041021,075600,7.27,7.27,7.27,7.27
XAGUSD,20041021,080100,7.26,7.26,7.26,7.26
XAGUSD,20041021,081100,7.26,7.26,7.26,7.26
XAGUSD,20041021,082100,7.26,7.26,7.26,7.26
XAGUSD,20041021,083100,7.26,7.26,7.26,7.26
XAGUSD,20041021,084100,7.26,7.26,7.26,7.26
XAGUSD,20041021,085100,7.26,7.26,7.26,7.26
XAGUSD,20041021,090100,7.26,7.26,7.26,7.26
XAGUSD,20041021,091100,7.26,7.26,7.26,7.26
XAGUSD,20041021,091800,7.27,7.27,7.27,7.27
XAGUSD,20041021,092800,7.27,7.27,7.27,7.27
XAGUSD,20041021,093800,7.27,7.27,7.27,7.27
XAGUSD,20041021,094000,7.28,7.28,7.28,7.28
XAGUSD,20041021,095000,7.28,7.28,7.28,7.28
XAGUSD,20041021,095100,7.29,7.29,7.29,7.29
XAGUSD,20041021,095400,7.28,7.28,7.28,7.28
XAGUSD,20041021,095900,7.30,7.30,7.30,7.30
XAGUSD,20041021,100200,7.28,7.28,7.28,7.28
XAGUSD,20041021,100500,7.29,7.29,7.29,7.29
XAGUSD,20041021,101000,7.30,7.30,7.30,7.30
XAGUSD,20041021,101200,7.31,7.34,7.31,7.34
XAGUSD,20041021,101300,7.35,7.35,7.35,7.35
XAGUSD,20041021,101500,7.33,7.33,7.32,7.32
XAGUSD,20041021,101800,7.31,7.31,7.31,7.31
XAGUSD,20041021,102000,7.32,7.33,7.32,7.33
XAGUSD,20041021,102400,7.32,7.32,7.32,7.32
XAGUSD,20041021,103400,7.32,7.32,7.32,7.32
XAGUSD,20041021,104300,7.33,7.33,7.33,7.33
XAGUSD,20041021,104600,7.32,7.32,7.32,7.32
XAGUSD,20041021,105600,7.32,7.32,7.32,7.32
XAGUSD,20041021,105800,7.31,7.31,7.31,7.31
XAGUSD,20041021,110100,7.32,7.32,7.32,7.32
XAGUSD,20041021,111200,7.32,7.32,7.32,7.32
XAGUSD,20041021,112200,7.32,7.32,7.32,7.32
XAGUSD,20041021,113200,7.32,7.32,7.32,7.32
XAGUSD,20041021,114200,7.32,7.32,7.32,7.32
XAGUSD,20041021,115200,7.32,7.32,7.32,7.32
XAGUSD,20041021,120200,7.32,7.32,7.32,7.32
XAGUSD,20041021,121000,7.31,7.31,7.31,7.31
XAGUSD,20041021,122000,7.31,7.31,7.31,7.31
XAGUSD,20041021,123000,7.31,7.31,7.31,7.31
XAGUSD,20041021,124000,7.31,7.31,7.31,7.31
XAGUSD,20041021,124900,7.30,7.30,7.30,7.30
XAGUSD,20041021,125900,7.30,7.30,7.30,7.30
XAGUSD,20041021,130300,7.31,7.31,7.31,7.31
XAGUSD,20041021,131300,7.31,7.31,7.31,7.31
XAGUSD,20041021,132300,7.31,7.31,7.31,7.31
XAGUSD,20041021,132800,7.32,7.32,7.32,7.32
XAGUSD,20041021,133000,7.33,7.33,7.33,7.33
XAGUSD,20041021,133400,7.32,7.33,7.32,7.33
XAGUSD,20041021,133800,7.34,7.34,7.34,7.34
XAGUSD,20041021,134800,7.34,7.34,7.34,7.34
XAGUSD,20041021,135300,7.33,7.33,7.33,7.33
XAGUSD,20041021,140300,7.33,7.33,7.33,7.33
XAGUSD,20041021,140800,7.32,7.32,7.32,7.32
XAGUSD,20041021,141800,7.32,7.32,7.32,7.32
XAGUSD,20041021,142600,7.33,7.33,7.33,7.33
XAGUSD,20041021,142700,7.34,7.34,7.34,7.34
XAGUSD,20041021,142800,7.35,7.35,7.35,7.35
XAGUSD,20041021,142900,7.36,7.37,7.36,7.36
XAGUSD,20041021,143100,7.35,7.35,7.34,7.34
XAGUSD,20041021,143300,7.35,7.35,7.35,7.35
XAGUSD,20041021,143400,7.34,7.34,7.34,7.34
XAGUSD,20041021,143900,7.33,7.33,7.33,7.33
XAGUSD,20041021,144800,7.32,7.32,7.32,7.32
XAGUSD,20041021,144900,7.31,7.31,7.31,7.31
XAGUSD,20041021,145100,7.30,7.30,7.30,7.30
XAGUSD,20041021,145200,7.29,7.29,7.26,7.26
XAGUSD,20041021,145700,7.25,7.25,7.25,7.25
XAGUSD,20041021,150000,7.24,7.24,7.24,7.24
XAGUSD,20041021,150100,7.25,7.25,7.25,7.25
XAGUSD,20041021,150300,7.24,7.24,7.24,7.24
XAGUSD,20041021,150600,7.23,7.23,7.22,7.22
XAGUSD,20041021,150800,7.23,7.23,7.22,7.22
XAGUSD,20041021,150900,7.21,7.21,7.21,7.21
XAGUSD,20041021,151000,7.20,7.20,7.19,7.19
XAGUSD,20041021,151100,7.20,7.20,7.20,7.20
XAGUSD,20041021,151300,7.21,7.22,7.20,7.22
XAGUSD,20041021,151500,7.21,7.21,7.21,7.21
XAGUSD,20041021,151700,7.20,7.20,7.20,7.20
XAGUSD,20041021,152000,7.21,7.21,7.21,7.21
XAGUSD,20041021,152100,7.20,7.20,7.20,7.20
XAGUSD,20041021,152300,7.21,7.21,7.21,7.21
XAGUSD,20041021,152500,7.22,7.22,7.22,7.22
XAGUSD,20041021,152800,7.23,7.23,7.23,7.23
XAGUSD,20041021,153000,7.22,7.22,7.22,7.22
XAGUSD,20041021,153100,7.23,7.23,7.23,7.23
XAGUSD,20041021,153700,7.22,7.22,7.22,7.22
XAGUSD,20041021,153800,7.21,7.21,7.21,7.21
XAGUSD,20041021,153900,7.20,7.20,7.20,7.20
XAGUSD,20041021,154200,7.21,7.21,7.21,7.21
XAGUSD,20041021,154600,7.22,7.22,7.21,7.21
XAGUSD,20041021,155500,7.20,7.20,7.20,7.20
XAGUSD,20041021,155600,7.19,7.19,7.19,7.19
XAGUSD,20041021,160400,7.20,7.20,7.20,7.20
XAGUSD,20041021,160700,7.21,7.21,7.21,7.21
XAGUSD,20041021,161100,7.22,7.22,7.22,7.22
XAGUSD,20041021,161200,7.21,7.21,7.21,7.21
XAGUSD,20041021,161300,7.22,7.22,7.22,7.22
XAGUSD,20041021,161500,7.23,7.23,7.23,7.23
XAGUSD,20041021,161600,7.24,7.24,7.24,7.24
XAGUSD,20041021,161800,7.25,7.26,7.25,7.26
XAGUSD,20041021,161900,7.27,7.27,7.27,7.27
XAGUSD,20041021,162000,7.26,7.26,7.26,7.26
XAGUSD,20041021,162800,7.25,7.25,7.25,7.25
XAGUSD,20041021,162900,7.26,7.26,7.25,7.25
XAGUSD,20041021,163100,7.24,7.24,7.24,7.24
XAGUSD,20041021,163200,7.25,7.25,7.25,7.25
XAGUSD,20041021,163500,7.24,7.24,7.24,7.24
XAGUSD,20041021,164000,7.23,7.23,7.23,7.23
XAGUSD,20041021,164100,7.22,7.22,7.22,7.22
XAGUSD,20041021,164500,7.21,7.21,7.21,7.21
XAGUSD,20041021,164900,7.22,7.22,7.22,7.22
XAGUSD,20041021,165000,7.21,7.21,7.21,7.21
XAGUSD,20041021,165200,7.20,7.20,7.18,7.18
XAGUSD,20041021,165300,7.19,7.19,7.19,7.19
XAGUSD,20041021,165400,7.20,7.20,7.20,7.20
XAGUSD,20041021,165500,7.19,7.19,7.19,7.19
XAGUSD,20041021,165700,7.18,7.19,7.18,7.19
XAGUSD,20041021,165900,7.20,7.21,7.20,7.21
XAGUSD,20041021,170400,7.20,7.20,7.20,7.20
XAGUSD,20041021,170500,7.19,7.19,7.19,7.19
XAGUSD,20041021,171500,7.19,7.19,7.19,7.19
XAGUSD,20041021,171600,7.20,7.20,7.20,7.20
XAGUSD,20041021,171800,7.19,7.19,7.18,7.18
XAGUSD,20041021,172000,7.19,7.19,7.19,7.19
XAGUSD,20041021,172700,7.20,7.20,7.20,7.20
XAGUSD,20041021,173000,7.19,7.19,7.18,7.18
XAGUSD,20041021,173100,7.17,7.17,7.15,7.16
XAGUSD,20041021,173200,7.17,7.17,7.17,7.17
XAGUSD,20041021,173500,7.18,7.18,7.18,7.18
XAGUSD,20041021,173600,7.19,7.19,7.19,7.19
XAGUSD,20041021,174200,7.20,7.20,7.20,7.20
XAGUSD,20041021,174300,7.21,7.21,7.21,7.21
XAGUSD,20041021,174700,7.22,7.22,7.22,7.22
XAGUSD,20041021,174800,7.23,7.23,7.23,7.23
XAGUSD,20041021,174900,7.22,7.22,7.22,7.22
XAGUSD,20041021,175600,7.21,7.21,7.21,7.21
XAGUSD,20041021,175800,7.22,7.22,7.22,7.22
XAGUSD,20041021,180200,7.23,7.23,7.23,7.23
XAGUSD,20041021,180300,7.24,7.24,7.23,7.23
XAGUSD,20041021,180400,7.22,7.23,7.22,7.23
XAGUSD,20041021,180600,7.24,7.25,7.24,7.25
XAGUSD,20041021,180900,7.24,7.24,7.23,7.23
XAGUSD,20041021,181300,7.24,7.24,7.23,7.23
XAGUSD,20041021,181600,7.22,7.22,7.22,7.22
XAGUSD,20041021,181700,7.21,7.21,7.21,7.21
XAGUSD,20041021,181800,7.20,7.20,7.19,7.19
XAGUSD,20041021,181900,7.18,7.19,7.18,7.19
XAGUSD,20041021,182300,7.18,7.18,7.18,7.18
XAGUSD,20041021,182600,7.19,7.19,7.19,7.19
XAGUSD,20041021,183600,7.19,7.19,7.19,7.19
XAGUSD,20041021,184400,7.20,7.20,7.20,7.20
XAGUSD,20041021,184700,7.21,7.21,7.21,7.21
XAGUSD,20041021,185200,7.22,7.22,7.22,7.22
XAGUSD,20041021,185600,7.23,7.23,7.23,7.23
XAGUSD,20041021,190200,7.22,7.22,7.22,7.22
XAGUSD,20041021,191200,7.22,7.22,7.22,7.22
XAGUSD,20041021,191400,7.23,7.23,7.23,7.23
XAGUSD,20041021,191800,7.24,7.24,7.24,7.24
XAGUSD,20041021,192200,7.25,7.25,7.25,7.25
XAGUSD,20041021,192400,7.26,7.26,7.26,7.26
XAGUSD,20041021,192500,7.27,7.27,7.27,7.27
XAGUSD,20041021,193500,7.25,7.25,7.25,7.25
XAGUSD,20041021,194500,7.25,7.25,7.25,7.25
XAGUSD,20041021,195500,7.25,7.25,7.25,7.25
XAGUSD,20041021,200500,7.25,7.25,7.25,7.25
XAGUSD,20041021,201500,7.25,7.25,7.25,7.25
XAGUSD,20041021,202500,7.25,7.25,7.25,7.25
XAGUSD,20041021,203500,7.25,7.25,7.25,7.25
XAGUSD,20041021,204500,7.25,7.25,7.25,7.25
XAGUSD,20041021,205500,7.25,7.25,7.25,7.25
XAGUSD,20041021,210500,7.25,7.25,7.25,7.25
XAGUSD,20041021,211500,7.25,7.25,7.25,7.25
XAGUSD,20041021,212500,7.25,7.25,7.25,7.25
XAGUSD,20041021,213500,7.25,7.25,7.25,7.25
XAGUSD,20041021,214500,7.25,7.25,7.25,7.25
XAGUSD,20041021,215500,7.25,7.25,7.25,7.25
XAGUSD,20041021,220500,7.25,7.25,7.25,7.25
XAGUSD,20041021,221000,7.23,7.23,7.23,7.23
XAGUSD,20041021,222000,7.23,7.23,7.23,7.23
XAGUSD,20041021,223000,7.23,7.23,7.23,7.23
XAGUSD,20041021,223200,7.24,7.24,7.24,7.24
XAGUSD,20041021,224200,7.24,7.24,7.24,7.24
XAGUSD,20041021,225200,7.24,7.24,7.24,7.24
XAGUSD,20041021,230200,7.24,7.24,7.24,7.24
XAGUSD,20041021,231200,7.24,7.24,7.24,7.24
XAGUSD,20041021,232200,7.24,7.24,7.24,7.24
XAGUSD,20041021,233200,7.24,7.24,7.24,7.24
XAGUSD,20041021,234200,7.24,7.24,7.24,7.24
XAGUSD,20041021,235200,7.24,7.24,7.24,7.24
EURAUD,20041021,000100,1.7133,1.7133,1.7133,1.7133
EURAUD,20041021,000200,1.7133,1.7134,1.7133,1.7134
EURAUD,20041021,000300,1.7134,1.7139,1.7134,1.7139
EURAUD,20041021,000400,1.7139,1.7139,1.7137,1.7137
EURAUD,20041021,000500,1.7137,1.7137,1.7137,1.7137
EURAUD,20041021,000600,1.7136,1.7136,1.7136,1.7136
EURAUD,20041021,000700,1.7136,1.7137,1.7136,1.7137
EURAUD,20041021,000800,1.7138,1.7138,1.7138,1.7138
EURAUD,20041021,000900,1.7138,1.7138,1.7138,1.7138
EURAUD,20041021,001000,1.7138,1.7138,1.7138,1.7138
EURAUD,20041021,001100,1.7138,1.7138,1.7138,1.7138
EURAUD,20041021,001200,1.7138,1.7139,1.7138,1.7139
EURAUD,20041021,001300,1.7139,1.7139,1.7139,1.7139
EURAUD,20041021,001400,1.7139,1.7140,1.7139,1.7140
EURAUD,20041021,001500,1.7141,1.7141,1.7141,1.7141
EURAUD,20041021,001600,1.7140,1.7140,1.7139,1.7139
EURAUD,20041021,001700,1.7139,1.7139,1.7139,1.7139
EURAUD,20041021,001800,1.7139,1.7141,1.7139,1.7141
EURAUD,20041021,001900,1.7141,1.7141,1.7140,1.7140
EURAUD,20041021,002000,1.7138,1.7138,1.7136,1.7138
EURAUD,20041021,002100,1.7138,1.7139,1.7138,1.7139
EURAUD,20041021,002200,1.7139,1.7139,1.7139,1.7139
EURAUD,20041021,002300,1.7139,1.7139,1.7139,1.7139
EURAUD,20041021,002400,1.7139,1.7139,1.7138,1.7138
EURAUD,20041021,002500,1.7138,1.7138,1.7138,1.7138
EURAUD,20041021,002600,1.7137,1.7138,1.7137,1.7138
EURAUD,20041021,002700,1.7138,1.7138,1.7138,1.7138
EURAUD,20041021,002800,1.7138,1.7138,1.7138,1.7138
EURAUD,20041021,002900,1.7138,1.7138,1.7136,1.7136
EURAUD,20041021,003000,1.7136,1.7136,1.7135,1.7135
EURAUD,20041021,003100,1.7135,1.7135,1.7134,1.7134
EURAUD,20041021,003200,1.7133,1.7135,1.7133,1.7135
EURAUD,20041021,003300,1.7134,1.7134,1.7134,1.7134
EURAUD,20041021,003400,1.7134,1.7135,1.7134,1.7135
EURAUD,20041021,003500,1.7135,1.7135,1.7133,1.7133
EURAUD,20041021,003600,1.7132,1.7132,1.7132,1.7132
EURAUD,20041021,003700,1.7132,1.7132,1.7130,1.7132
EURAUD,20041021,003800,1.7133,1.7133,1.7132,1.7132
EURAUD,20041021,003900,1.7132,1.7132,1.7132,1.7132
EURAUD,20041021,004000,1.7132,1.7132,1.7132,1.7132
EURAUD,20041021,004100,1.7132,1.7133,1.7132,1.7133
EURAUD,20041021,004200,1.7132,1.7132,1.7131,1.7131
EURAUD,20041021,004300,1.7130,1.7130,1.7129,1.7129
EURAUD,20041021,004400,1.7129,1.7129,1.7127,1.7127
EURAUD,20041021,004500,1.7126,1.7126,1.7126,1.7126
EURAUD,20041021,004600,1.7126,1.7127,1.7126,1.7127
EURAUD,20041021,004700,1.7128,1.7128,1.7128,1.7128
EURAUD,20041021,004800,1.7128,1.7128,1.7127,1.7127
EURAUD,20041021,004900,1.7127,1.7127,1.7127,1.7127
EURAUD,20041021,005000,1.7127,1.7127,1.7126,1.7126
EURAUD,20041021,005100,1.7126,1.7126,1.7126,1.7126
EURAUD,20041021,005200,1.7126,1.7126,1.7126,1.7126
EURAUD,20041021,005300,1.7126,1.7126,1.7126,1.7126
EURAUD,20041021,005400,1.7125,1.7125,1.7125,1.7125
EURAUD,20041021,005500,1.7125,1.7125,1.7121,1.7121
EURAUD,20041021,005600,1.7120,1.7120,1.7117,1.7117
EURAUD,20041021,005700,1.7117,1.7119,1.7117,1.7119
EURAUD,20041021,005800,1.7119,1.7119,1.7119,1.7119
EURAUD,20041021,005900,1.7119,1.7120,1.7119,1.7120
EURAUD,20041021,010000,1.7120,1.7120,1.7119,1.7119
EURAUD,20041021,010100,1.7119,1.7119,1.7119,1.7119
EURAUD,20041021,010200,1.7119,1.7120,1.7119,1.7120
EURAUD,20041021,010300,1.7120,1.7120,1.7118,1.7118
EURAUD,20041021,010400,1.7117,1.7117,1.7117,1.7117
EURAUD,20041021,010500,1.7117,1.7118,1.7117,1.7118
EURAUD,20041021,010600,1.7118,1.7119,1.7118,1.7119
EURAUD,20041021,010700,1.7119,1.7120,1.7119,1.7120
EURAUD,20041021,010800,1.7120,1.7120,1.7120,1.7120
EURAUD,20041021,010900,1.7120,1.7120,1.7120,1.7120
EURAUD,20041021,011000,1.7120,1.7120,1.7120,1.7120
EURAUD,20041021,011100,1.7120,1.7120,1.7119,1.7119
EURAUD,20041021,011200,1.7119,1.7119,1.7119,1.7119
EURAUD,20041021,011300,1.7119,1.7119,1.7119,1.7119
EURAUD,20041021,011400,1.7119,1.7120,1.7119,1.7120
EURAUD,20041021,011500,1.7120,1.7120,1.7120,1.7120
EURAUD,20041021,011600,1.7121,1.7121,1.7119,1.7119
EURAUD,20041021,011700,1.7119,1.7119,1.7119,1.7119
EURAUD,20041021,011800,1.7119,1.7119,1.7118,1.7118
EURAUD,20041021,011900,1.7118,1.7118,1.7117,1.7117
EURAUD,20041021,012000,1.7117,1.7117,1.7117,1.7117
EURAUD,20041021,012100,1.7117,1.7117,1.7117,1.7117
EURAUD,20041021,012200,1.7117,1.7119,1.7117,1.7119
EURAUD,20041021,012300,1.7119,1.7120,1.7119,1.7120
EURAUD,20041021,012400,1.7120,1.7120,1.7120,1.7120
EURAUD,20041021,012500,1.7120,1.7120,1.7120,1.7120
EURAUD,20041021,012600,1.7120,1.7120,1.7120,1.7120
EURAUD,20041021,012700,1.7120,1.7120,1.7120,1.7120
EURAUD,20041021,012800,1.7120,1.7121,1.7120,1.7121
EURAUD,20041021,012900,1.7121,1.7122,1.7121,1.7122
EURAUD,20041021,013000,1.7122,1.7122,1.7122,1.7122
EURAUD,20041021,013100,1.7122,1.7124,1.7121,1.7124
EURAUD,20041021,013200,1.7124,1.7124,1.7124,1.7124
EURAUD,20041021,013300,1.7124,1.7124,1.7124,1.7124
EURAUD,20041021,013400,1.7125,1.7125,1.7125,1.7125
EURAUD,20041021,013500,1.7125,1.7125,1.7125,1.7125
EURAUD,20041021,013600,1.7125,1.7128,1.7125,1.7128
EURAUD,20041021,013700,1.7128,1.7128,1.7126,1.7126
EURAUD,20041021,013800,1.7125,1.7125,1.7125,1.7125
EURAUD,20041021,013900,1.7125,1.7125,1.7123,1.7123
EURAUD,20041021,014000,1.7123,1.7123,1.7122,1.7122
EURAUD,20041021,014100,1.7123,1.7125,1.7123,1.7125
EURAUD,20041021,014200,1.7125,1.7125,1.7125,1.7125
EURAUD,20041021,014300,1.7124,1.7124,1.7124,1.7124
EURAUD,20041021,014400,1.7124,1.7126,1.7124,1.7126
EURAUD,20041021,014500,1.7126,1.7126,1.7126,1.7126
EURAUD,20041021,014600,1.7126,1.7126,1.7126,1.7126
EURAUD,20041021,014700,1.7127,1.7127,1.7127,1.7127
EURAUD,20041021,014800,1.7127,1.7129,1.7127,1.7129
EURAUD,20041021,014900,1.7129,1.7129,1.7127,1.7127
EURAUD,20041021,015000,1.7125,1.7125,1.7122,1.7122
EURAUD,20041021,015100,1.7122,1.7124,1.7122,1.7124
EURAUD,20041021,015200,1.7124,1.7124,1.7124,1.7124
EURAUD,20041021,015300,1.7124,1.7124,1.7123,1.7123
EURAUD,20041021,015400,1.7122,1.7123,1.7121,1.7123
EURAUD,20041021,015500,1.7123,1.7123,1.7123,1.7123
EURAUD,20041021,015600,1.7123,1.7123,1.7121,1.7121
EURAUD,20041021,015700,1.7120,1.7120,1.7120,1.7120
EURAUD,20041021,015800,1.7120,1.7122,1.7120,1.7122
EURAUD,20041021,015900,1.7122,1.7125,1.7122,1.7125
EURAUD,20041021,020000,1.7125,1.7125,1.7125,1.7125
EURAUD,20041021,020100,1.7125,1.7126,1.7125,1.7126
EURAUD,20041021,020200,1.7126,1.7127,1.7126,1.7126
EURAUD,20041021,020300,1.7126,1.7127,1.7126,1.7127
EURAUD,20041021,020400,1.7127,1.7127,1.7127,1.7127
EURAUD,20041021,020500,1.7127,1.7127,1.7127,1.7127
EURAUD,20041021,020600,1.7127,1.7127,1.7127,1.7127
EURAUD,20041021,020700,1.7127,1.7127,1.7127,1.7127
EURAUD,20041021,020800,1.7127,1.7127,1.7126,1.7126
EURAUD,20041021,020900,1.7126,1.7126,1.7126,1.7126
EURAUD,20041021,021000,1.7126,1.7127,1.7126,1.7127
EURAUD,20041021,021100,1.7127,1.7127,1.7127,1.7127
EURAUD,20041021,021200,1.7127,1.7127,1.7127,1.7127
EURAUD,20041021,021300,1.7127,1.7127,1.7126,1.7126
EURAUD,20041021,021400,1.7126,1.7126,1.7126,1.7126
EURAUD,20041021,021500,1.7125,1.7125,1.7125,1.7125
EURAUD,20041021,021600,1.7125,1.7125,1.7124,1.7125
EURAUD,20041021,021700,1.7125,1.7125,1.7125,1.7125
EURAUD,20041021,021800,1.7125,1.7127,1.7125,1.7127
EURAUD,20041021,021900,1.7127,1.7127,1.7126,1.7126
EURAUD,20041021,022000,1.7126,1.7126,1.7126,1.7126
EURAUD,20041021,022100,1.7126,1.7126,1.7126,1.7126
EURAUD,20041021,022200,1.7126,1.7127,1.7126,1.7127
EURAUD,20041021,022300,1.7127,1.7127,1.7127,1.7127
EURAUD,20041021,022400,1.7126,1.7129,1.7126,1.7129
EURAUD,20041021,022500,1.7132,1.7132,1.7132,1.7132
EURAUD,20041021,022600,1.7132,1.7134,1.7132,1.7132
EURAUD,20041021,022700,1.7132,1.7132,1.7132,1.7132
EURAUD,20041021,022800,1.7132,1.7132,1.7132,1.7132
EURAUD,20041021,022900,1.7132,1.7132,1.7131,1.7131
EURAUD,20041021,023000,1.7129,1.7129,1.7128,1.7128
EURAUD,20041021,023100,1.7128,1.7128,1.7124,1.7124
EURAUD,20041021,023200,1.7121,1.7121,1.7118,1.7118
EURAUD,20041021,023300,1.7118,1.7118,1.7118,1.7118
EURAUD,20041021,023400,1.7116,1.7118,1.7116,1.7118
EURAUD,20041021,023500,1.7119,1.7121,1.7119,1.7121
EURAUD,20041021,023600,1.7120,1.7120,1.7115,1.7115
EURAUD,20041021,023700,1.7117,1.7117,1.7117,1.7117
EURAUD,20041021,023800,1.7118,1.7118,1.7116,1.7118
EURAUD,20041021,023900,1.7118,1.7120,1.7118,1.7120
EURAUD,20041021,024000,1.7120,1.7121,1.7120,1.7121
EURAUD,20041021,024100,1.7121,1.7121,1.7121,1.7121
EURAUD,20041021,024200,1.7120,1.7120,1.7119,1.7119
EURAUD,20041021,024300,1.7119,1.7119,1.7117,1.7117
EURAUD,20041021,024400,1.7117,1.7117,1.7117,1.7117
EURAUD,20041021,024500,1.7117,1.7117,1.7117,1.7117
EURAUD,20041021,024600,1.7117,1.7119,1.7117,1.7119
EURAUD,20041021,024700,1.7119,1.7119,1.7118,1.7118
EURAUD,20041021,024800,1.7118,1.7118,1.7117,1.7117
EURAUD,20041021,024900,1.7117,1.7118,1.7117,1.7118
EURAUD,20041021,025000,1.7118,1.7118,1.7113,1.7113
EURAUD,20041021,025100,1.7111,1.7111,1.7109,1.7109
EURAUD,20041021,025200,1.7109,1.7109,1.7108,1.7108
EURAUD,20041021,025300,1.7109,1.7112,1.7109,1.7112
EURAUD,20041021,025400,1.7112,1.7112,1.7112,1.7112
EURAUD,20041021,025500,1.7112,1.7112,1.7110,1.7110
EURAUD,20041021,025600,1.7110,1.7110,1.7108,1.7108
EURAUD,20041021,025700,1.7108,1.7108,1.7108,1.7108
EURAUD,20041021,025800,1.7105,1.7106,1.7105,1.7106
EURAUD,20041021,025900,1.7106,1.7106,1.7106,1.7106
EURAUD,20041021,030000,1.7106,1.7106,1.7106,1.7106
EURAUD,20041021,030100,1.7106,1.7106,1.7103,1.7103
EURAUD,20041021,030200,1.7103,1.7103,1.7103,1.7103
EURAUD,20041021,030300,1.7103,1.7103,1.7102,1.7102
EURAUD,20041021,030400,1.7101,1.7102,1.7100,1.7102
EURAUD,20041021,030500,1.7102,1.7103,1.7102,1.7103
EURAUD,20041021,030600,1.7106,1.7107,1.7106,1.7107
EURAUD,20041021,030700,1.7107,1.7111,1.7107,1.7111
EURAUD,20041021,030800,1.7111,1.7111,1.7111,1.7111
EURAUD,20041021,030900,1.7111,1.7111,1.7111,1.7111
EURAUD,20041021,031000,1.7111,1.7111,1.7111,1.7111
EURAUD,20041021,031100,1.7111,1.7111,1.7111,1.7111
EURAUD,20041021,031200,1.7111,1.7113,1.7111,1.7113
EURAUD,20041021,031300,1.7113,1.7114,1.7113,1.7114
EURAUD,20041021,031400,1.7114,1.7114,1.7114,1.7114
EURAUD,20041021,031500,1.7117,1.7117,1.7117,1.7117
EURAUD,20041021,031600,1.7117,1.7117,1.7115,1.7115
EURAUD,20041021,031700,1.7115,1.7115,1.7115,1.7115
EURAUD,20041021,031800,1.7115,1.7115,1.7114,1.7115
EURAUD,20041021,031900,1.7115,1.7115,1.7115,1.7115
EURAUD,20041021,032000,1.7115,1.7115,1.7115,1.7115
EURAUD,20041021,032100,1.7115,1.7115,1.7114,1.7114
EURAUD,20041021,032200,1.7115,1.7117,1.7115,1.7117
EURAUD,20041021,032300,1.7117,1.7117,1.7117,1.7117
EURAUD,20041021,032400,1.7119,1.7120,1.7119,1.7120
EURAUD,20041021,032500,1.7119,1.7119,1.7118,1.7118
EURAUD,20041021,032600,1.7118,1.7119,1.7118,1.7119
EURAUD,20041021,032700,1.7119,1.7119,1.7117,1.7117
EURAUD,20041021,032800,1.7117,1.7119,1.7117,1.7119
EURAUD,20041021,032900,1.7117,1.7117,1.7115,1.7115
EURAUD,20041021,033000,1.7113,1.7113,1.7111,1.7111
EURAUD,20041021,033100,1.7111,1.7111,1.7109,1.7109
EURAUD,20041021,033200,1.7109,1.7109,1.7108,1.7108
EURAUD,20041021,033300,1.7108,1.7108,1.7107,1.7108
EURAUD,20041021,033400,1.7108,1.7108,1.7107,1.7108
EURAUD,20041021,033500,1.7109,1.7109,1.7108,1.7108
EURAUD,20041021,033600,1.7108,1.7108,1.7108,1.7108
EURAUD,20041021,033700,1.7109,1.7109,1.7108,1.7108
EURAUD,20041021,033800,1.7108,1.7108,1.7107,1.7107
EURAUD,20041021,033900,1.7106,1.7106,1.7106,1.7106
EURAUD,20041021,034000,1.7108,1.7110,1.7108,1.7110
EURAUD,20041021,034100,1.7110,1.7112,1.7110,1.7112
EURAUD,20041021,034200,1.7112,1.7112,1.7111,1.7111
EURAUD,20041021,034300,1.7112,1.7114,1.7112,1.7114
EURAUD,20041021,034400,1.7114,1.7114,1.7112,1.7112
EURAUD,20041021,034500,1.7112,1.7112,1.7112,1.7112
EURAUD,20041021,034600,1.7112,1.7112,1.7110,1.7110
EURAUD,20041021,034700,1.7110,1.7110,1.7110,1.7110
EURAUD,20041021,034800,1.7110,1.7110,1.7109,1.7109
EURAUD,20041021,034900,1.7109,1.7109,1.7108,1.7108
EURAUD,20041021,035000,1.7108,1.7108,1.7108,1.7108
EURAUD,20041021,035100,1.7108,1.7108,1.7108,1.7108
EURAUD,20041021,035200,1.7109,1.7109,1.7108,1.7108
EURAUD,20041021,035300,1.7106,1.7106,1.7104,1.7104
EURAUD,20041021,035400,1.7104,1.7104,1.7104,1.7104
EURAUD,20041021,035500,1.7107,1.7107,1.7106,1.7106
EURAUD,20041021,035600,1.7107,1.7107,1.7106,1.7106
EURAUD,20041021,035700,1.7106,1.7106,1.7106,1.7106
EURAUD,20041021,035800,1.7107,1.7107,1.7107,1.7107
EURAUD,20041021,035900,1.7107,1.7108,1.7107,1.7108
EURAUD,20041021,040000,1.7108,1.7108,1.7106,1.7106
EURAUD,20041021,040100,1.7108,1.7109,1.7108,1.7109
EURAUD,20041021,040200,1.7109,1.7109,1.7109,1.7109
EURAUD,20041021,040300,1.7109,1.7109,1.7108,1.7109
EURAUD,20041021,040400,1.7109,1.7111,1.7109,1.7111
EURAUD,20041021,040500,1.7111,1.7111,1.7110,1.7110
EURAUD,20041021,040600,1.7110,1.7110,1.7109,1.7109
EURAUD,20041021,040700,1.7109,1.7109,1.7109,1.7109
EURAUD,20041021,040800,1.7109,1.7109,1.7107,1.7107
EURAUD,20041021,040900,1.7107,1.7107,1.7106,1.7106
EURAUD,20041021,041000,1.7105,1.7105,1.7104,1.7104
EURAUD,20041021,041100,1.7104,1.7104,1.7104,1.7104
EURAUD,20041021,041200,1.7104,1.7104,1.7103,1.7103
EURAUD,20041021,041300,1.7103,1.7106,1.7103,1.7106
EURAUD,20041021,041400,1.7107,1.7108,1.7107,1.7107
EURAUD,20041021,041500,1.7106,1.7106,1.7105,1.7105
EURAUD,20041021,041600,1.7104,1.7104,1.7104,1.7104
EURAUD,20041021,041700,1.7104,1.7106,1.7104,1.7106
EURAUD,20041021,041800,1.7106,1.7106,1.7106,1.7106
EURAUD,20041021,041900,1.7106,1.7107,1.7106,1.7107
EURAUD,20041021,042000,1.7108,1.7108,1.7108,1.7108
EURAUD,20041021,042100,1.7108,1.7108,1.7107,1.7107
EURAUD,20041021,042200,1.7107,1.7107,1.7106,1.7106
EURAUD,20041021,042300,1.7105,1.7105,1.7105,1.7105
EURAUD,20041021,042400,1.7104,1.7104,1.7103,1.7103
EURAUD,20041021,042500,1.7103,1.7104,1.7103,1.7104
EURAUD,20041021,042600,1.7104,1.7104,1.7104,1.7104
EURAUD,20041021,042700,1.7105,1.7106,1.7105,1.7106
EURAUD,20041021,042800,1.7106,1.7106,1.7106,1.7106
EURAUD,20041021,042900,1.7106,1.7107,1.7106,1.7107
EURAUD,20041021,043000,1.7107,1.7107,1.7107,1.7107
EURAUD,20041021,043100,1.7108,1.7108,1.7107,1.7107
EURAUD,20041021,043200,1.7106,1.7106,1.7106,1.7106
EURAUD,20041021,043300,1.7106,1.7106,1.7104,1.7104
EURAUD,20041021,043400,1.7105,1.7105,1.7105,1.7105
EURAUD,20041021,043500,1.7105,1.7106,1.7105,1.7105
EURAUD,20041021,043600,1.7105,1.7105,1.7104,1.7104
EURAUD,20041021,043700,1.7104,1.7104,1.7103,1.7103
EURAUD,20041021,043800,1.7103,1.7104,1.7103,1.7104
EURAUD,20041021,043900,1.7104,1.7106,1.7104,1.7106
EURAUD,20041021,044000,1.7106,1.7107,1.7106,1.7106
EURAUD,20041021,044100,1.7106,1.7106,1.7106,1.7106
EURAUD,20041021,044200,1.7102,1.7102,1.7102,1.7102
EURAUD,20041021,044300,1.7102,1.7102,1.7099,1.7099
EURAUD,20041021,044400,1.7098,1.7098,1.7098,1.7098
EURAUD,20041021,044500,1.7098,1.7098,1.7096,1.7098
EURAUD,20041021,044600,1.7098,1.7098,1.7098,1.7098
EURAUD,20041021,044700,1.7100,1.7100,1.7099,1.7099
EURAUD,20041021,044800,1.7097,1.7097,1.7097,1.7097
EURAUD,20041021,044900,1.7097,1.7097,1.7097,1.7097
EURAUD,20041021,045000,1.7095,1.7095,1.7094,1.7094
EURAUD,20041021,045100,1.7093,1.7093,1.7092,1.7093
EURAUD,20041021,045200,1.7094,1.7096,1.7094,1.7096
EURAUD,20041021,045300,1.7096,1.7097,1.7096,1.7097
EURAUD,20041021,045400,1.7099,1.7099,1.7099,1.7099
EURAUD,20041021,045500,1.7099,1.7099,1.7099,1.7099
EURAUD,20041021,045600,1.7099,1.7099,1.7097,1.7099
EURAUD,20041021,045700,1.7099,1.7099,1.7097,1.7097
EURAUD,20041021,045800,1.7097,1.7097,1.7097,1.7097
EURAUD,20041021,045900,1.7097,1.7097,1.7097,1.7097
EURAUD,20041021,050000,1.7100,1.7102,1.7100,1.7102
EURAUD,20041021,050100,1.7102,1.7102,1.7102,1.7102
EURAUD,20041021,050200,1.7102,1.7104,1.7102,1.7104
EURAUD,20041021,050300,1.7104,1.7105,1.7104,1.7105
EURAUD,20041021,050400,1.7104,1.7104,1.7104,1.7104
EURAUD,20041021,050500,1.7104,1.7104,1.7104,1.7104
EURAUD,20041021,050600,1.7104,1.7104,1.7104,1.7104
EURAUD,20041021,050700,1.7102,1.7102,1.7102,1.7102
EURAUD,20041021,050800,1.7102,1.7102,1.7101,1.7101
EURAUD,20041021,050900,1.7101,1.7101,1.7101,1.7101
EURAUD,20041021,051000,1.7102,1.7102,1.7101,1.7101
EURAUD,20041021,051100,1.7101,1.7101,1.7101,1.7101
EURAUD,20041021,051200,1.7102,1.7102,1.7102,1.7102
EURAUD,20041021,051300,1.7102,1.7102,1.7102,1.7102
EURAUD,20041021,051400,1.7102,1.7103,1.7102,1.7103
EURAUD,20041021,051500,1.7103,1.7103,1.7103,1.7103
EURAUD,20041021,051600,1.7104,1.7104,1.7104,1.7104
EURAUD,20041021,051700,1.7104,1.7104,1.7104,1.7104
EURAUD,20041021,051800,1.7104,1.7104,1.7104,1.7104
EURAUD,20041021,051900,1.7104,1.7104,1.7104,1.7104
EURAUD,20041021,052000,1.7104,1.7104,1.7104,1.7104
EURAUD,20041021,052100,1.7104,1.7104,1.7104,1.7104
EURAUD,20041021,052200,1.7104,1.7104,1.7103,1.7103
EURAUD,20041021,052300,1.7102,1.7102,1.7101,1.7102
EURAUD,20041021,052400,1.7102,1.7102,1.7102,1.7102
EURAUD,20041021,052500,1.7102,1.7102,1.7101,1.7101
EURAUD,20041021,052600,1.7101,1.7101,1.7101,1.7101
EURAUD,20041021,052700,1.7101,1.7102,1.7101,1.7102
EURAUD,20041021,052800,1.7102,1.7104,1.7102,1.7104
EURAUD,20041021,052900,1.7104,1.7105,1.7104,1.7104
EURAUD,20041021,053000,1.7104,1.7105,1.7104,1.7105
EURAUD,20041021,053100,1.7105,1.7105,1.7105,1.7105
EURAUD,20041021,053200,1.7105,1.7106,1.7105,1.7106
EURAUD,20041021,053300,1.7106,1.7106,1.7106,1.7106
EURAUD,20041021,053400,1.7106,1.7106,1.7106,1.7106
EURAUD,20041021,053500,1.7106,1.7106,1.7106,1.7106
EURAUD,20041021,053600,1.7106,1.7106,1.7106,1.7106
EURAUD,20041021,053700,1.7106,1.7106,1.7105,1.7106
EURAUD,20041021,053800,1.7106,1.7106,1.7104,1.7104
EURAUD,20041021,053900,1.7103,1.7103,1.7103,1.7103
EURAUD,20041021,054000,1.7103,1.7104,1.7103,1.7104
EURAUD,20041021,054100,1.7105,1.7105,1.7105,1.7105
EURAUD,20041021,054200,1.7106,1.7106,1.7106,1.7106
EURAUD,20041021,054300,1.7106,1.7106,1.7105,1.7105
EURAUD,20041021,054400,1.7105,1.7105,1.7105,1.7105
EURAUD,20041021,054500,1.7105,1.7105,1.7104,1.7104
EURAUD,20041021,054600,1.7104,1.7104,1.7104,1.7104
EURAUD,20041021,054700,1.7104,1.7104,1.7104,1.7104
EURAUD,20041021,054800,1.7104,1.7104,1.7104,1.7104
EURAUD,20041021,054900,1.7104,1.7105,1.7104,1.7105
EURAUD,20041021,055000,1.7105,1.7105,1.7104,1.7104
EURAUD,20041021,055100,1.7105,1.7105,1.7105,1.7105
EURAUD,20041021,055200,1.7105,1.7105,1.7105,1.7105
EURAUD,20041021,055300,1.7106,1.7106,1.7103,1.7103
EURAUD,20041021,055400,1.7103,1.7103,1.7102,1.7102
EURAUD,20041021,055500,1.7102,1.7102,1.7102,1.7102
EURAUD,20041021,055600,1.7102,1.7102,1.7101,1.7101
EURAUD,20041021,055700,1.7101,1.7101,1.7101,1.7101
EURAUD,20041021,055800,1.7101,1.7102,1.7101,1.7102
EURAUD,20041021,055900,1.7103,1.7106,1.7103,1.7106
EURAUD,20041021,060000,1.7106,1.7106,1.7106,1.7106
EURAUD,20041021,060100,1.7106,1.7106,1.7103,1.7103
EURAUD,20041021,060200,1.7103,1.7103,1.7102,1.7102
EURAUD,20041021,060300,1.7103,1.7103,1.7103,1.7103
EURAUD,20041021,060400,1.7103,1.7103,1.7102,1.7102
EURAUD,20041021,060500,1.7102,1.7102,1.7102,1.7102
EURAUD,20041021,060600,1.7103,1.7103,1.7103,1.7103
EURAUD,20041021,060700,1.7103,1.7103,1.7103,1.7103
EURAUD,20041021,060800,1.7104,1.7104,1.7104,1.7104
EURAUD,20041021,060900,1.7105,1.7105,1.7105,1.7105
EURAUD,20041021,061000,1.7105,1.7105,1.7103,1.7103
EURAUD,20041021,061100,1.7104,1.7104,1.7104,1.7104
EURAUD,20041021,061200,1.7102,1.7102,1.7101,1.7101
EURAUD,20041021,061300,1.7100,1.7101,1.7100,1.7101
EURAUD,20041021,061400,1.7101,1.7101,1.7101,1.7101
EURAUD,20041021,061500,1.7101,1.7101,1.7101,1.7101
EURAUD,20041021,061600,1.7101,1.7101,1.7101,1.7101
EURAUD,20041021,061700,1.7101,1.7101,1.7100,1.7101
EURAUD,20041021,061800,1.7103,1.7103,1.7103,1.7103
EURAUD,20041021,061900,1.7103,1.7103,1.7102,1.7102
EURAUD,20041021,062000,1.7101,1.7102,1.7101,1.7102
EURAUD,20041021,062100,1.7102,1.7104,1.7102,1.7104
EURAUD,20041021,062200,1.7104,1.7104,1.7104,1.7104
EURAUD,20041021,062300,1.7104,1.7105,1.7104,1.7105
EURAUD,20041021,062400,1.7105,1.7105,1.7105,1.7105
EURAUD,20041021,062500,1.7105,1.7107,1.7105,1.7107
EURAUD,20041021,062600,1.7107,1.7107,1.7107,1.7107
EURAUD,20041021,062700,1.7107,1.7108,1.7107,1.7108
EURAUD,20041021,062800,1.7108,1.7108,1.7106,1.7106
EURAUD,20041021,062900,1.7106,1.7106,1.7103,1.7103
EURAUD,20041021,063000,1.7103,1.7103,1.7102,1.7102
EURAUD,20041021,063100,1.7102,1.7102,1.7102,1.7102
EURAUD,20041021,063200,1.7102,1.7103,1.7102,1.7103
EURAUD,20041021,063300,1.7103,1.7103,1.7103,1.7103
EURAUD,20041021,063400,1.7103,1.7103,1.7102,1.7103
EURAUD,20041021,063500,1.7103,1.7103,1.7102,1.7102
EURAUD,20041021,063600,1.7103,1.7103,1.7103,1.7103
EURAUD,20041021,063700,1.7103,1.7105,1.7103,1.7105
EURAUD,20041021,063800,1.7105,1.7106,1.7105,1.7106
EURAUD,20041021,063900,1.7106,1.7106,1.7106,1.7106
EURAUD,20041021,064000,1.7106,1.7106,1.7106,1.7106
EURAUD,20041021,064100,1.7106,1.7106,1.7103,1.7104
EURAUD,20041021,064200,1.7104,1.7104,1.7104,1.7104
EURAUD,20041021,064300,1.7103,1.7103,1.7103,1.7103
EURAUD,20041021,064400,1.7103,1.7103,1.7103,1.7103
EURAUD,20041021,064500,1.7102,1.7102,1.7102,1.7102
EURAUD,20041021,064600,1.7103,1.7104,1.7103,1.7104
EURAUD,20041021,064700,1.7104,1.7104,1.7103,1.7104
EURAUD,20041021,064800,1.7104,1.7104,1.7103,1.7103
EURAUD,20041021,064900,1.7103,1.7103,1.7103,1.7103
EURAUD,20041021,065000,1.7103,1.7103,1.7103,1.7103
EURAUD,20041021,065100,1.7103,1.7103,1.7103,1.7103
EURAUD,20041021,065200,1.7103,1.7105,1.7103,1.7105
EURAUD,20041021,065300,1.7105,1.7105,1.7104,1.7104
EURAUD,20041021,065400,1.7104,1.7104,1.7104,1.7104
EURAUD,20041021,065500,1.7104,1.7104,1.7104,1.7104
EURAUD,20041021,065600,1.7104,1.7105,1.7104,1.7105
EURAUD,20041021,065700,1.7104,1.7104,1.7104,1.7104
EURAUD,20041021,065800,1.7104,1.7104,1.7102,1.7102
EURAUD,20041021,065900,1.7103,1.7105,1.7103,1.7105
EURAUD,20041021,070000,1.7105,1.7105,1.7105,1.7105
EURAUD,20041021,070100,1.7107,1.7109,1.7107,1.7109
EURAUD,20041021,070200,1.7110,1.7110,1.7109,1.7109
EURAUD,20041021,070300,1.7109,1.7109,1.7108,1.7108
EURAUD,20041021,070400,1.7108,1.7108,1.7108,1.7108
EURAUD,20041021,070500,1.7107,1.7107,1.7107,1.7107
EURAUD,20041021,070600,1.7107,1.7107,1.7104,1.7106
EURAUD,20041021,070700,1.7106,1.7108,1.7106,1.7106
EURAUD,20041021,070800,1.7106,1.7106,1.7105,1.7105
EURAUD,20041021,070900,1.7103,1.7103,1.7102,1.7102
EURAUD,20041021,071000,1.7102,1.7102,1.7100,1.7100
EURAUD,20041021,071100,1.7100,1.7100,1.7100,1.7100
EURAUD,20041021,071200,1.7100,1.7100,1.7099,1.7099
EURAUD,20041021,071300,1.7099,1.7101,1.7099,1.7101
EURAUD,20041021,071400,1.7101,1.7101,1.7100,1.7101
EURAUD,20041021,071500,1.7101,1.7105,1.7101,1.7105
EURAUD,20041021,071600,1.7104,1.7104,1.7104,1.7104
EURAUD,20041021,071700,1.7104,1.7104,1.7104,1.7104
EURAUD,20041021,071800,1.7103,1.7104,1.7103,1.7104
EURAUD,20041021,071900,1.7104,1.7104,1.7104,1.7104
EURAUD,20041021,072000,1.7105,1.7105,1.7101,1.7101
EURAUD,20041021,072100,1.7102,1.7105,1.7102,1.7105
EURAUD,20041021,072200,1.7104,1.7104,1.7104,1.7104
EURAUD,20041021,072300,1.7104,1.7104,1.7104,1.7104
EURAUD,20041021,072400,1.7104,1.7104,1.7104,1.7104
EURAUD,20041021,072500,1.7100,1.7101,1.7100,1.7101
EURAUD,20041021,072600,1.7101,1.7101,1.7101,1.7101
EURAUD,20041021,072700,1.7101,1.7103,1.7101,1.7103
EURAUD,20041021,072800,1.7103,1.7104,1.7103,1.7104
EURAUD,20041021,072900,1.7104,1.7104,1.7102,1.7102
EURAUD,20041021,073000,1.7102,1.7102,1.7098,1.7098
EURAUD,20041021,073100,1.7096,1.7096,1.7093,1.7094
EURAUD,20041021,073200,1.7095,1.7098,1.7095,1.7096
EURAUD,20041021,073300,1.7097,1.7097,1.7097,1.7097
EURAUD,20041021,073400,1.7097,1.7099,1.7097,1.7098
EURAUD,20041021,073500,1.7099,1.7101,1.7099,1.7101
EURAUD,20041021,073600,1.7102,1.7103,1.7099,1.7099
EURAUD,20041021,073700,1.7098,1.7098,1.7093,1.7093
EURAUD,20041021,073800,1.7093,1.7093,1.7093,1.7093
EURAUD,20041021,073900,1.7094,1.7094,1.7094,1.7094
EURAUD,20041021,074000,1.7094,1.7094,1.7091,1.7091
EURAUD,20041021,074100,1.7091,1.7093,1.7091,1.7093
EURAUD,20041021,074200,1.7093,1.7093,1.7091,1.7091
EURAUD,20041021,074300,1.7091,1.7091,1.7091,1.7091
EURAUD,20041021,074400,1.7090,1.7090,1.7089,1.7089
EURAUD,20041021,074500,1.7088,1.7088,1.7087,1.7088
EURAUD,20041021,074600,1.7088,1.7088,1.7088,1.7088
EURAUD,20041021,074700,1.7089,1.7089,1.7087,1.7088
EURAUD,20041021,074800,1.7088,1.7088,1.7088,1.7088
EURAUD,20041021,074900,1.7088,1.7090,1.7088,1.7090
EURAUD,20041021,075000,1.7090,1.7091,1.7089,1.7091
EURAUD,20041021,075100,1.7089,1.7090,1.7089,1.7090
EURAUD,20041021,075200,1.7091,1.7091,1.7087,1.7087
EURAUD,20041021,075300,1.7087,1.7087,1.7085,1.7085
EURAUD,20041021,075400,1.7085,1.7085,1.7084,1.7084
EURAUD,20041021,075500,1.7084,1.7084,1.7084,1.7084
EURAUD,20041021,075600,1.7085,1.7085,1.7085,1.7085
EURAUD,20041021,075700,1.7085,1.7085,1.7085,1.7085
EURAUD,20041021,075800,1.7085,1.7085,1.7082,1.7082
EURAUD,20041021,075900,1.7082,1.7082,1.7078,1.7078
EURAUD,20041021,080000,1.7078,1.7081,1.7078,1.7081
EURAUD,20041021,080100,1.7081,1.7081,1.7080,1.7080
EURAUD,20041021,080200,1.7079,1.7079,1.7078,1.7078
EURAUD,20041021,080300,1.7078,1.7080,1.7078,1.7080
EURAUD,20041021,080400,1.7081,1.7085,1.7081,1.7083
EURAUD,20041021,080500,1.7082,1.7082,1.7082,1.7082
EURAUD,20041021,080600,1.7083,1.7083,1.7082,1.7082
EURAUD,20041021,080700,1.7082,1.7082,1.7081,1.7082
EURAUD,20041021,080800,1.7082,1.7082,1.7080,1.7081
EURAUD,20041021,080900,1.7081,1.7081,1.7081,1.7081
EURAUD,20041021,081000,1.7082,1.7082,1.7082,1.7082
EURAUD,20041021,081100,1.7082,1.7085,1.7082,1.7085
EURAUD,20041021,081200,1.7085,1.7085,1.7084,1.7084
EURAUD,20041021,081300,1.7083,1.7084,1.7081,1.7084
EURAUD,20041021,081400,1.7084,1.7084,1.7084,1.7084
EURAUD,20041021,081500,1.7083,1.7084,1.7083,1.7084
EURAUD,20041021,081600,1.7086,1.7086,1.7084,1.7085
EURAUD,20041021,081700,1.7086,1.7086,1.7085,1.7085
EURAUD,20041021,081800,1.7083,1.7083,1.7082,1.7082
EURAUD,20041021,081900,1.7081,1.7081,1.7078,1.7078
EURAUD,20041021,082000,1.7079,1.7081,1.7079,1.7080
EURAUD,20041021,082100,1.7080,1.7080,1.7079,1.7079
EURAUD,20041021,082200,1.7078,1.7079,1.7078,1.7079
EURAUD,20041021,082300,1.7079,1.7084,1.7079,1.7084
EURAUD,20041021,082400,1.7084,1.7085,1.7084,1.7084
EURAUD,20041021,082500,1.7085,1.7085,1.7083,1.7083
EURAUD,20041021,082600,1.7083,1.7083,1.7076,1.7076
EURAUD,20041021,082700,1.7074,1.7074,1.7071,1.7074
EURAUD,20041021,082800,1.7073,1.7074,1.7073,1.7074
EURAUD,20041021,082900,1.7076,1.7079,1.7076,1.7079
EURAUD,20041021,083000,1.7080,1.7084,1.7080,1.7084
EURAUD,20041021,083100,1.7084,1.7085,1.7084,1.7085
EURAUD,20041021,083200,1.7085,1.7085,1.7085,1.7085
EURAUD,20041021,083300,1.7086,1.7088,1.7086,1.7088
EURAUD,20041021,083400,1.7088,1.7088,1.7084,1.7085
EURAUD,20041021,083500,1.7085,1.7085,1.7082,1.7084
EURAUD,20041021,083600,1.7087,1.7089,1.7087,1.7089
EURAUD,20041021,083700,1.7088,1.7088,1.7088,1.7088
EURAUD,20041021,083800,1.7088,1.7088,1.7086,1.7087
EURAUD,20041021,083900,1.7088,1.7088,1.7088,1.7088
EURAUD,20041021,084000,1.7089,1.7092,1.7089,1.7092
EURAUD,20041021,084100,1.7092,1.7092,1.7092,1.7092
EURAUD,20041021,084200,1.7091,1.7091,1.7090,1.7090
EURAUD,20041021,084300,1.7090,1.7090,1.7087,1.7088
EURAUD,20041021,084400,1.7088,1.7088,1.7087,1.7087
EURAUD,20041021,084500,1.7088,1.7091,1.7088,1.7091
EURAUD,20041021,084600,1.7092,1.7092,1.7088,1.7088
EURAUD,20041021,084700,1.7088,1.7091,1.7088,1.7091
EURAUD,20041021,084800,1.7092,1.7093,1.7088,1.7088
EURAUD,20041021,084900,1.7089,1.7089,1.7089,1.7089
EURAUD,20041021,085000,1.7089,1.7089,1.7087,1.7087
EURAUD,20041021,085100,1.7087,1.7088,1.7086,1.7088
EURAUD,20041021,085200,1.7089,1.7089,1.7089,1.7089
EURAUD,20041021,085300,1.7089,1.7090,1.7089,1.7090
EURAUD,20041021,085400,1.7089,1.7089,1.7084,1.7084
EURAUD,20041021,085500,1.7084,1.7085,1.7084,1.7085
EURAUD,20041021,085600,1.7086,1.7091,1.7086,1.7091
EURAUD,20041021,085700,1.7092,1.7094,1.7092,1.7092
EURAUD,20041021,085800,1.7092,1.7092,1.7092,1.7092
EURAUD,20041021,085900,1.7092,1.7095,1.7092,1.7095
EURAUD,20041021,090000,1.7095,1.7096,1.7095,1.7096
EURAUD,20041021,090100,1.7096,1.7100,1.7096,1.7100
EURAUD,20041021,090200,1.7102,1.7102,1.7099,1.7099
EURAUD,20041021,090300,1.7102,1.7104,1.7102,1.7104
EURAUD,20041021,090400,1.7102,1.7102,1.7101,1.7102
EURAUD,20041021,090500,1.7103,1.7103,1.7103,1.7103
EURAUD,20041021,090600,1.7103,1.7103,1.7103,1.7103
EURAUD,20041021,090700,1.7103,1.7106,1.7103,1.7106
EURAUD,20041021,090800,1.7105,1.7105,1.7102,1.7104
EURAUD,20041021,090900,1.7104,1.7105,1.7104,1.7105
EURAUD,20041021,091000,1.7105,1.7106,1.7105,1.7106
EURAUD,20041021,091100,1.7106,1.7106,1.7104,1.7104
EURAUD,20041021,091200,1.7104,1.7105,1.7104,1.7105
EURAUD,20041021,091300,1.7104,1.7108,1.7104,1.7108
EURAUD,20041021,091400,1.7110,1.7114,1.7110,1.7114
EURAUD,20041021,091500,1.7115,1.7117,1.7115,1.7115
EURAUD,20041021,091600,1.7115,1.7115,1.7115,1.7115
EURAUD,20041021,091700,1.7115,1.7119,1.7115,1.7119
EURAUD,20041021,091800,1.7118,1.7118,1.7109,1.7110
EURAUD,20041021,091900,1.7111,1.7114,1.7111,1.7112
EURAUD,20041021,092000,1.7111,1.7112,1.7111,1.7112
EURAUD,20041021,092100,1.7112,1.7112,1.7112,1.7112
EURAUD,20041021,092200,1.7112,1.7113,1.7112,1.7112
EURAUD,20041021,092300,1.7112,1.7112,1.7107,1.7108
EURAUD,20041021,092400,1.7110,1.7111,1.7110,1.7111
EURAUD,20041021,092500,1.7112,1.7113,1.7112,1.7113
EURAUD,20041021,092600,1.7113,1.7118,1.7113,1.7115
EURAUD,20041021,092700,1.7115,1.7115,1.7115,1.7115
EURAUD,20041021,092800,1.7116,1.7116,1.7115,1.7115
EURAUD,20041021,092900,1.7115,1.7116,1.7115,1.7116
EURAUD,20041021,093000,1.7116,1.7116,1.7115,1.7115
EURAUD,20041021,093100,1.7115,1.7116,1.7115,1.7115
EURAUD,20041021,093200,1.7114,1.7114,1.7111,1.7111
EURAUD,20041021,093300,1.7110,1.7110,1.7106,1.7106
EURAUD,20041021,093400,1.7106,1.7106,1.7104,1.7104
EURAUD,20041021,093500,1.7104,1.7104,1.7101,1.7101
EURAUD,20041021,093600,1.7101,1.7101,1.7097,1.7097
EURAUD,20041021,093700,1.7096,1.7096,1.7091,1.7091
EURAUD,20041021,093800,1.7090,1.7090,1.7087,1.7087
EURAUD,20041021,093900,1.7086,1.7086,1.7084,1.7085
EURAUD,20041021,094000,1.7085,1.7085,1.7084,1.7085
EURAUD,20041021,094100,1.7086,1.7086,1.7073,1.7073
EURAUD,20041021,094200,1.7071,1.7071,1.7055,1.7057
EURAUD,20041021,094300,1.7059,1.7059,1.7055,1.7057
EURAUD,20041021,094400,1.7059,1.7062,1.7059,1.7062
EURAUD,20041021,094500,1.7062,1.7062,1.7059,1.7059
EURAUD,20041021,094600,1.7058,1.7061,1.7058,1.7061
EURAUD,20041021,094700,1.7061,1.7070,1.7059,1.7070
EURAUD,20041021,094800,1.7070,1.7070,1.7067,1.7067
EURAUD,20041021,094900,1.7068,1.7068,1.7066,1.7067
EURAUD,20041021,095000,1.7067,1.7071,1.7067,1.7071
EURAUD,20041021,095100,1.7071,1.7071,1.7064,1.7064
EURAUD,20041021,095200,1.7063,1.7068,1.7062,1.7068
EURAUD,20041021,095300,1.7069,1.7078,1.7069,1.7078
EURAUD,20041021,095400,1.7078,1.7080,1.7078,1.7080
EURAUD,20041021,095500,1.7080,1.7082,1.7080,1.7082
EURAUD,20041021,095600,1.7083,1.7085,1.7083,1.7084
EURAUD,20041021,095700,1.7083,1.7083,1.7081,1.7081
EURAUD,20041021,095800,1.7081,1.7082,1.7081,1.7081
EURAUD,20041021,095900,1.7081,1.7081,1.7078,1.7078
EURAUD,20041021,100000,1.7078,1.7082,1.7078,1.7082
EURAUD,20041021,100100,1.7083,1.7085,1.7083,1.7084
EURAUD,20041021,100200,1.7085,1.7086,1.7085,1.7085
EURAUD,20041021,100300,1.7087,1.7089,1.7085,1.7085
EURAUD,20041021,100400,1.7084,1.7084,1.7083,1.7083
EURAUD,20041021,100500,1.7084,1.7090,1.7084,1.7090
EURAUD,20041021,100600,1.7091,1.7091,1.7085,1.7085
EURAUD,20041021,100700,1.7085,1.7091,1.7085,1.7091
EURAUD,20041021,100800,1.7091,1.7093,1.7091,1.7092
EURAUD,20041021,100900,1.7091,1.7094,1.7091,1.7094
EURAUD,20041021,101000,1.7095,1.7096,1.7095,1.7096
EURAUD,20041021,101100,1.7096,1.7098,1.7096,1.7098
EURAUD,20041021,101200,1.7098,1.7100,1.7098,1.7098
EURAUD,20041021,101300,1.7098,1.7098,1.7095,1.7095
EURAUD,20041021,101400,1.7095,1.7095,1.7095,1.7095
EURAUD,20041021,101500,1.7095,1.7101,1.7095,1.7101
EURAUD,20041021,101600,1.7102,1.7105,1.7102,1.7105
EURAUD,20041021,101700,1.7106,1.7106,1.7104,1.7105
EURAUD,20041021,101800,1.7105,1.7107,1.7105,1.7107
EURAUD,20041021,101900,1.7108,1.7109,1.7108,1.7108
EURAUD,20041021,102000,1.7107,1.7108,1.7107,1.7108
EURAUD,20041021,102100,1.7108,1.7108,1.7105,1.7106
EURAUD,20041021,102200,1.7106,1.7108,1.7106,1.7108
EURAUD,20041021,102300,1.7108,1.7109,1.7105,1.7105
EURAUD,20041021,102400,1.7106,1.7106,1.7100,1.7100
EURAUD,20041021,102500,1.7100,1.7100,1.7099,1.7099
EURAUD,20041021,102600,1.7098,1.7098,1.7096,1.7096
EURAUD,20041021,102700,1.7098,1.7098,1.7095,1.7095
EURAUD,20041021,102800,1.7093,1.7093,1.7092,1.7092
EURAUD,20041021,102900,1.7091,1.7094,1.7091,1.7094
EURAUD,20041021,103000,1.7094,1.7096,1.7094,1.7095
EURAUD,20041021,103100,1.7097,1.7101,1.7095,1.7095
EURAUD,20041021,103200,1.7091,1.7096,1.7091,1.7096
EURAUD,20041021,103300,1.7097,1.7102,1.7097,1.7098
EURAUD,20041021,103400,1.7097,1.7098,1.7095,1.7098
EURAUD,20041021,103500,1.7100,1.7102,1.7100,1.7101
EURAUD,20041021,103600,1.7103,1.7105,1.7103,1.7103
EURAUD,20041021,103700,1.7101,1.7101,1.7100,1.7101
EURAUD,20041021,103800,1.7101,1.7101,1.7095,1.7095
EURAUD,20041021,103900,1.7093,1.7097,1.7090,1.7097
EURAUD,20041021,104000,1.7098,1.7104,1.7098,1.7101
EURAUD,20041021,104100,1.7100,1.7101,1.7099,1.7101
EURAUD,20041021,104200,1.7102,1.7108,1.7102,1.7106
EURAUD,20041021,104300,1.7105,1.7106,1.7104,1.7106
EURAUD,20041021,104400,1.7106,1.7110,1.7106,1.7108
EURAUD,20041021,104500,1.7107,1.7109,1.7107,1.7109
EURAUD,20041021,104600,1.7109,1.7109,1.7109,1.7109
EURAUD,20041021,104700,1.7108,1.7113,1.7108,1.7113
EURAUD,20041021,104800,1.7113,1.7121,1.7112,1.7121
EURAUD,20041021,104900,1.7123,1.7126,1.7123,1.7126
EURAUD,20041021,105000,1.7126,1.7127,1.7126,1.7127
EURAUD,20041021,105100,1.7129,1.7129,1.7125,1.7126
EURAUD,20041021,105200,1.7125,1.7125,1.7122,1.7124
EURAUD,20041021,105300,1.7125,1.7126,1.7125,1.7126
EURAUD,20041021,105400,1.7126,1.7135,1.7125,1.7135
EURAUD,20041021,105500,1.7135,1.7135,1.7132,1.7132
EURAUD,20041021,105600,1.7130,1.7132,1.7130,1.7132
EURAUD,20041021,105700,1.7133,1.7135,1.7133,1.7135
EURAUD,20041021,105800,1.7134,1.7134,1.7131,1.7132
EURAUD,20041021,105900,1.7132,1.7136,1.7132,1.7136
EURAUD,20041021,110000,1.7137,1.7141,1.7137,1.7141
EURAUD,20041021,110100,1.7143,1.7144,1.7140,1.7140
EURAUD,20041021,110200,1.7141,1.7143,1.7141,1.7143
EURAUD,20041021,110300,1.7143,1.7146,1.7143,1.7145
EURAUD,20041021,110400,1.7145,1.7147,1.7145,1.7146
EURAUD,20041021,110500,1.7145,1.7145,1.7143,1.7143
EURAUD,20041021,110600,1.7142,1.7142,1.7142,1.7142
EURAUD,20041021,110700,1.7143,1.7143,1.7139,1.7139
EURAUD,20041021,110800,1.7140,1.7143,1.7139,1.7143
EURAUD,20041021,110900,1.7147,1.7150,1.7145,1.7145
EURAUD,20041021,111000,1.7143,1.7143,1.7141,1.7141
EURAUD,20041021,111100,1.7139,1.7145,1.7138,1.7143
EURAUD,20041021,111200,1.7146,1.7150,1.7146,1.7150
EURAUD,20041021,111300,1.7152,1.7152,1.7145,1.7145
EURAUD,20041021,111400,1.7145,1.7145,1.7145,1.7145
EURAUD,20041021,111500,1.7144,1.7146,1.7144,1.7145
EURAUD,20041021,111600,1.7145,1.7145,1.7142,1.7143
EURAUD,20041021,111700,1.7146,1.7147,1.7144,1.7145
EURAUD,20041021,111800,1.7146,1.7147,1.7146,1.7147
EURAUD,20041021,111900,1.7147,1.7147,1.7145,1.7145
EURAUD,20041021,112000,1.7143,1.7143,1.7141,1.7141
EURAUD,20041021,112100,1.7141,1.7143,1.7140,1.7143
EURAUD,20041021,112200,1.7145,1.7145,1.7144,1.7144
EURAUD,20041021,112300,1.7144,1.7144,1.7142,1.7142
EURAUD,20041021,112400,1.7142,1.7147,1.7142,1.7147
EURAUD,20041021,112500,1.7148,1.7149,1.7148,1.7148
EURAUD,20041021,112600,1.7148,1.7150,1.7148,1.7148
EURAUD,20041021,112700,1.7147,1.7147,1.7145,1.7145
EURAUD,20041021,112800,1.7145,1.7147,1.7145,1.7147
EURAUD,20041021,112900,1.7146,1.7146,1.7145,1.7146
EURAUD,20041021,113000,1.7147,1.7149,1.7147,1.7149
EURAUD,20041021,113100,1.7147,1.7147,1.7143,1.7143
EURAUD,20041021,113200,1.7143,1.7144,1.7143,1.7143
EURAUD,20041021,113300,1.7142,1.7142,1.7139,1.7139
EURAUD,20041021,113400,1.7140,1.7140,1.7140,1.7140
EURAUD,20041021,113500,1.7141,1.7141,1.7140,1.7140
EURAUD,20041021,113600,1.7139,1.7139,1.7138,1.7138
EURAUD,20041021,113700,1.7139,1.7139,1.7135,1.7135
EURAUD,20041021,113800,1.7135,1.7135,1.7134,1.7134
EURAUD,20041021,113900,1.7135,1.7137,1.7135,1.7136
EURAUD,20041021,114000,1.7136,1.7138,1.7136,1.7138
EURAUD,20041021,114100,1.7138,1.7138,1.7138,1.7138
EURAUD,20041021,114200,1.7138,1.7138,1.7138,1.7138
EURAUD,20041021,114300,1.7139,1.7142,1.7139,1.7142
EURAUD,20041021,114400,1.7143,1.7147,1.7143,1.7147
EURAUD,20041021,114500,1.7147,1.7147,1.7145,1.7145
EURAUD,20041021,114600,1.7144,1.7144,1.7140,1.7142
EURAUD,20041021,114700,1.7141,1.7142,1.7140,1.7142
EURAUD,20041021,114800,1.7143,1.7145,1.7143,1.7143
EURAUD,20041021,114900,1.7142,1.7142,1.7142,1.7142
EURAUD,20041021,115000,1.7142,1.7142,1.7141,1.7141
EURAUD,20041021,115100,1.7142,1.7143,1.7142,1.7143
EURAUD,20041021,115200,1.7143,1.7144,1.7141,1.7144
EURAUD,20041021,115300,1.7144,1.7144,1.7142,1.7142
EURAUD,20041021,115400,1.7142,1.7142,1.7139,1.7139
EURAUD,20041021,115500,1.7139,1.7139,1.7139,1.7139
EURAUD,20041021,115600,1.7137,1.7138,1.7136,1.7138
EURAUD,20041021,115700,1.7139,1.7139,1.7136,1.7136
EURAUD,20041021,115800,1.7134,1.7135,1.7134,1.7135
EURAUD,20041021,115900,1.7135,1.7135,1.7133,1.7133
EURAUD,20041021,120000,1.7131,1.7131,1.7130,1.7130
EURAUD,20041021,120100,1.7129,1.7129,1.7127,1.7128
EURAUD,20041021,120200,1.7129,1.7132,1.7128,1.7132
EURAUD,20041021,120300,1.7133,1.7133,1.7133,1.7133
EURAUD,20041021,120400,1.7132,1.7132,1.7129,1.7129
EURAUD,20041021,120500,1.7129,1.7129,1.7129,1.7129
EURAUD,20041021,120600,1.7129,1.7133,1.7127,1.7133
EURAUD,20041021,120700,1.7134,1.7134,1.7131,1.7131
EURAUD,20041021,120800,1.7131,1.7132,1.7130,1.7130
EURAUD,20041021,120900,1.7129,1.7131,1.7129,1.7131
EURAUD,20041021,121000,1.7132,1.7133,1.7132,1.7133
EURAUD,20041021,121100,1.7133,1.7134,1.7133,1.7134
EURAUD,20041021,121200,1.7134,1.7135,1.7134,1.7135
EURAUD,20041021,121300,1.7135,1.7135,1.7135,1.7135
EURAUD,20041021,121400,1.7134,1.7134,1.7134,1.7134
EURAUD,20041021,121500,1.7134,1.7134,1.7133,1.7133
EURAUD,20041021,121600,1.7134,1.7134,1.7134,1.7134
EURAUD,20041021,121700,1.7134,1.7134,1.7134,1.7134
EURAUD,20041021,121800,1.7134,1.7136,1.7134,1.7136
EURAUD,20041021,121900,1.7135,1.7135,1.7134,1.7135
EURAUD,20041021,122000,1.7135,1.7135,1.7134,1.7135
EURAUD,20041021,122100,1.7135,1.7139,1.7135,1.7139
EURAUD,20041021,122200,1.7140,1.7140,1.7136,1.7136
EURAUD,20041021,122300,1.7136,1.7136,1.7136,1.7136
EURAUD,20041021,122400,1.7136,1.7136,1.7135,1.7135
EURAUD,20041021,122500,1.7135,1.7135,1.7133,1.7133
EURAUD,20041021,122600,1.7133,1.7136,1.7133,1.7136
EURAUD,20041021,122700,1.7136,1.7136,1.7136,1.7136
EURAUD,20041021,122800,1.7137,1.7137,1.7137,1.7137
EURAUD,20041021,122900,1.7137,1.7137,1.7135,1.7135
EURAUD,20041021,123000,1.7135,1.7136,1.7135,1.7136
EURAUD,20041021,123100,1.7136,1.7136,1.7136,1.7136
EURAUD,20041021,123200,1.7135,1.7135,1.7134,1.7134
EURAUD,20041021,123300,1.7133,1.7135,1.7132,1.7132
EURAUD,20041021,123400,1.7131,1.7138,1.7130,1.7138
EURAUD,20041021,123500,1.7138,1.7138,1.7135,1.7135
EURAUD,20041021,123600,1.7135,1.7137,1.7135,1.7136
EURAUD,20041021,123700,1.7136,1.7136,1.7135,1.7135
EURAUD,20041021,123800,1.7135,1.7135,1.7135,1.7135
EURAUD,20041021,123900,1.7135,1.7139,1.7135,1.7139
EURAUD,20041021,124000,1.7139,1.7143,1.7139,1.7143
EURAUD,20041021,124100,1.7143,1.7143,1.7143,1.7143
EURAUD,20041021,124200,1.7141,1.7141,1.7141,1.7141
EURAUD,20041021,124300,1.7141,1.7143,1.7141,1.7143
EURAUD,20041021,124400,1.7145,1.7147,1.7143,1.7147
EURAUD,20041021,124500,1.7149,1.7149,1.7147,1.7147
EURAUD,20041021,124600,1.7146,1.7146,1.7146,1.7146
EURAUD,20041021,124700,1.7146,1.7149,1.7146,1.7149
EURAUD,20041021,124800,1.7149,1.7149,1.7149,1.7149
EURAUD,20041021,124900,1.7148,1.7148,1.7147,1.7147
EURAUD,20041021,125000,1.7147,1.7151,1.7147,1.7151
EURAUD,20041021,125100,1.7153,1.7156,1.7153,1.7155
EURAUD,20041021,125200,1.7155,1.7155,1.7155,1.7155
EURAUD,20041021,125300,1.7154,1.7154,1.7152,1.7152
EURAUD,20041021,125400,1.7151,1.7151,1.7150,1.7150
EURAUD,20041021,125500,1.7150,1.7153,1.7150,1.7153
EURAUD,20041021,125600,1.7153,1.7156,1.7153,1.7156
EURAUD,20041021,125700,1.7157,1.7159,1.7157,1.7157
EURAUD,20041021,125800,1.7156,1.7158,1.7155,1.7158
EURAUD,20041021,125900,1.7158,1.7158,1.7158,1.7158
EURAUD,20041021,130000,1.7157,1.7157,1.7154,1.7154
EURAUD,20041021,130100,1.7152,1.7152,1.7152,1.7152
EURAUD,20041021,130200,1.7152,1.7152,1.7151,1.7151
EURAUD,20041021,130300,1.7150,1.7150,1.7147,1.7147
EURAUD,20041021,130400,1.7147,1.7148,1.7147,1.7147
EURAUD,20041021,130500,1.7147,1.7147,1.7146,1.7147
EURAUD,20041021,130600,1.7147,1.7147,1.7147,1.7147
EURAUD,20041021,130700,1.7146,1.7147,1.7146,1.7146
EURAUD,20041021,130800,1.7145,1.7145,1.7145,1.7145
EURAUD,20041021,130900,1.7143,1.7143,1.7143,1.7143
EURAUD,20041021,131000,1.7143,1.7143,1.7143,1.7143
EURAUD,20041021,131100,1.7140,1.7140,1.7140,1.7140
EURAUD,20041021,131200,1.7140,1.7141,1.7140,1.7141
EURAUD,20041021,131300,1.7141,1.7141,1.7140,1.7140
EURAUD,20041021,131400,1.7140,1.7140,1.7138,1.7138
EURAUD,20041021,131500,1.7137,1.7138,1.7134,1.7138
EURAUD,20041021,131600,1.7138,1.7139,1.7138,1.7139
EURAUD,20041021,131700,1.7138,1.7139,1.7138,1.7139
EURAUD,20041021,131800,1.7138,1.7138,1.7135,1.7135
EURAUD,20041021,131900,1.7134,1.7134,1.7132,1.7134
EURAUD,20041021,132000,1.7134,1.7134,1.7133,1.7133
EURAUD,20041021,132100,1.7133,1.7133,1.7128,1.7128
EURAUD,20041021,132200,1.7127,1.7127,1.7126,1.7126
EURAUD,20041021,132300,1.7124,1.7124,1.7122,1.7122
EURAUD,20041021,132400,1.7124,1.7124,1.7124,1.7124
EURAUD,20041021,132500,1.7125,1.7126,1.7125,1.7125
EURAUD,20041021,132600,1.7126,1.7126,1.7122,1.7123
EURAUD,20041021,132700,1.7124,1.7124,1.7122,1.7122
EURAUD,20041021,132800,1.7122,1.7122,1.7121,1.7122
EURAUD,20041021,132900,1.7123,1.7124,1.7123,1.7124
EURAUD,20041021,133000,1.7125,1.7125,1.7119,1.7119
EURAUD,20041021,133100,1.7118,1.7119,1.7116,1.7119
EURAUD,20041021,133200,1.7120,1.7120,1.7118,1.7118
EURAUD,20041021,133300,1.7120,1.7122,1.7120,1.7122
EURAUD,20041021,133400,1.7122,1.7130,1.7122,1.7130
EURAUD,20041021,133500,1.7128,1.7129,1.7127,1.7129
EURAUD,20041021,133600,1.7130,1.7131,1.7129,1.7129
EURAUD,20041021,133700,1.7129,1.7129,1.7125,1.7125
EURAUD,20041021,133800,1.7125,1.7126,1.7124,1.7126
EURAUD,20041021,133900,1.7126,1.7128,1.7126,1.7128
EURAUD,20041021,134000,1.7128,1.7128,1.7126,1.7127
EURAUD,20041021,134100,1.7130,1.7130,1.7126,1.7127
EURAUD,20041021,134200,1.7128,1.7130,1.7125,1.7125
EURAUD,20041021,134300,1.7127,1.7132,1.7127,1.7132
EURAUD,20041021,134400,1.7133,1.7136,1.7133,1.7136
EURAUD,20041021,134500,1.7135,1.7135,1.7129,1.7129
EURAUD,20041021,134600,1.7129,1.7129,1.7128,1.7129
EURAUD,20041021,134700,1.7129,1.7129,1.7127,1.7128
EURAUD,20041021,134800,1.7129,1.7130,1.7127,1.7127
EURAUD,20041021,134900,1.7128,1.7130,1.7127,1.7130
EURAUD,20041021,135000,1.7130,1.7132,1.7130,1.7131
EURAUD,20041021,135100,1.7129,1.7129,1.7127,1.7127
EURAUD,20041021,135200,1.7124,1.7125,1.7122,1.7125
EURAUD,20041021,135300,1.7125,1.7126,1.7124,1.7126
EURAUD,20041021,135400,1.7129,1.7133,1.7129,1.7133
EURAUD,20041021,135500,1.7135,1.7136,1.7135,1.7135
EURAUD,20041021,135600,1.7135,1.7135,1.7131,1.7131
EURAUD,20041021,135700,1.7131,1.7132,1.7131,1.7132
EURAUD,20041021,135800,1.7131,1.7131,1.7129,1.7129
EURAUD,20041021,135900,1.7129,1.7131,1.7129,1.7131
EURAUD,20041021,140000,1.7132,1.7132,1.7130,1.7130
EURAUD,20041021,140100,1.7130,1.7130,1.7127,1.7127
EURAUD,20041021,140200,1.7128,1.7131,1.7128,1.7131
EURAUD,20041021,140300,1.7131,1.7132,1.7131,1.7132
EURAUD,20041021,140400,1.7131,1.7131,1.7126,1.7127
EURAUD,20041021,140500,1.7127,1.7127,1.7127,1.7127
EURAUD,20041021,140600,1.7126,1.7126,1.7124,1.7124
EURAUD,20041021,140700,1.7125,1.7129,1.7125,1.7128
EURAUD,20041021,140800,1.7129,1.7131,1.7129,1.7129
EURAUD,20041021,140900,1.7128,1.7128,1.7126,1.7128
EURAUD,20041021,141000,1.7128,1.7130,1.7128,1.7130
EURAUD,20041021,141100,1.7130,1.7130,1.7130,1.7130
EURAUD,20041021,141200,1.7126,1.7126,1.7122,1.7122
EURAUD,20041021,141300,1.7119,1.7122,1.7119,1.7122
EURAUD,20041021,141400,1.7124,1.7124,1.7122,1.7122
EURAUD,20041021,141500,1.7122,1.7128,1.7122,1.7128
EURAUD,20041021,141600,1.7126,1.7129,1.7125,1.7128
EURAUD,20041021,141700,1.7129,1.7132,1.7129,1.7132
EURAUD,20041021,141800,1.7132,1.7132,1.7129,1.7129
EURAUD,20041021,141900,1.7129,1.7129,1.7129,1.7129
EURAUD,20041021,142000,1.7129,1.7131,1.7127,1.7127
EURAUD,20041021,142100,1.7126,1.7129,1.7126,1.7128
EURAUD,20041021,142200,1.7128,1.7128,1.7127,1.7127
EURAUD,20041021,142300,1.7127,1.7130,1.7126,1.7130
EURAUD,20041021,142400,1.7132,1.7132,1.7132,1.7132
EURAUD,20041021,142500,1.7132,1.7134,1.7132,1.7133
EURAUD,20041021,142600,1.7131,1.7131,1.7129,1.7129
EURAUD,20041021,142700,1.7131,1.7134,1.7131,1.7134
EURAUD,20041021,142800,1.7135,1.7139,1.7135,1.7139
EURAUD,20041021,142900,1.7139,1.7139,1.7135,1.7136
EURAUD,20041021,143000,1.7136,1.7136,1.7132,1.7132
EURAUD,20041021,143100,1.7129,1.7133,1.7124,1.7133
EURAUD,20041021,143200,1.7134,1.7134,1.7131,1.7131
EURAUD,20041021,143300,1.7132,1.7133,1.7132,1.7133
EURAUD,20041021,143400,1.7132,1.7132,1.7125,1.7125
EURAUD,20041021,143500,1.7124,1.7124,1.7122,1.7123
EURAUD,20041021,143600,1.7124,1.7128,1.7124,1.7128
EURAUD,20041021,143700,1.7128,1.7129,1.7128,1.7129
EURAUD,20041021,143800,1.7129,1.7129,1.7128,1.7128
EURAUD,20041021,143900,1.7126,1.7127,1.7124,1.7124
EURAUD,20041021,144000,1.7124,1.7125,1.7124,1.7125
EURAUD,20041021,144100,1.7126,1.7126,1.7122,1.7122
EURAUD,20041021,144200,1.7123,1.7126,1.7123,1.7126
EURAUD,20041021,144300,1.7127,1.7127,1.7126,1.7126
EURAUD,20041021,144400,1.7127,1.7128,1.7127,1.7128
EURAUD,20041021,144500,1.7129,1.7132,1.7129,1.7131
EURAUD,20041021,144600,1.7129,1.7129,1.7127,1.7127
EURAUD,20041021,144700,1.7128,1.7128,1.7128,1.7128
EURAUD,20041021,144800,1.7128,1.7129,1.7128,1.7129
EURAUD,20041021,144900,1.7130,1.7133,1.7130,1.7133
EURAUD,20041021,145000,1.7134,1.7138,1.7134,1.7138
EURAUD,20041021,145100,1.7139,1.7140,1.7135,1.7135
EURAUD,20041021,145200,1.7136,1.7138,1.7136,1.7136
EURAUD,20041021,145300,1.7134,1.7134,1.7132,1.7133
EURAUD,20041021,145400,1.7133,1.7134,1.7133,1.7134
EURAUD,20041021,145500,1.7135,1.7135,1.7131,1.7131
EURAUD,20041021,145600,1.7130,1.7130,1.7123,1.7123
EURAUD,20041021,145700,1.7122,1.7122,1.7115,1.7115
EURAUD,20041021,145800,1.7114,1.7114,1.7112,1.7113
EURAUD,20041021,145900,1.7113,1.7113,1.7112,1.7112
EURAUD,20041021,150000,1.7110,1.7110,1.7109,1.7110
EURAUD,20041021,150100,1.7110,1.7110,1.7109,1.7109
EURAUD,20041021,150200,1.7109,1.7109,1.7107,1.7107
EURAUD,20041021,150300,1.7105,1.7105,1.7103,1.7104
EURAUD,20041021,150400,1.7104,1.7108,1.7104,1.7108
EURAUD,20041021,150500,1.7108,1.7108,1.7107,1.7107
EURAUD,20041021,150600,1.7107,1.7108,1.7105,1.7108
EURAUD,20041021,150700,1.7109,1.7109,1.7106,1.7106
EURAUD,20041021,150800,1.7105,1.7105,1.7103,1.7103
EURAUD,20041021,150900,1.7104,1.7106,1.7103,1.7106
EURAUD,20041021,151000,1.7106,1.7106,1.7105,1.7105
EURAUD,20041021,151100,1.7105,1.7108,1.7105,1.7107
EURAUD,20041021,151200,1.7106,1.7106,1.7102,1.7102
EURAUD,20041021,151300,1.7103,1.7103,1.7102,1.7102
EURAUD,20041021,151400,1.7101,1.7101,1.7098,1.7099
EURAUD,20041021,151500,1.7099,1.7099,1.7097,1.7097
EURAUD,20041021,151600,1.7099,1.7100,1.7099,1.7100
EURAUD,20041021,151700,1.7103,1.7104,1.7102,1.7102
EURAUD,20041021,151800,1.7101,1.7105,1.7101,1.7105
EURAUD,20041021,151900,1.7105,1.7105,1.7103,1.7103
EURAUD,20041021,152000,1.7103,1.7104,1.7103,1.7103
EURAUD,20041021,152100,1.7103,1.7103,1.7102,1.7103
EURAUD,20041021,152200,1.7103,1.7103,1.7103,1.7103
EURAUD,20041021,152300,1.7103,1.7106,1.7103,1.7106
EURAUD,20041021,152400,1.7107,1.7108,1.7102,1.7102
EURAUD,20041021,152500,1.7102,1.7105,1.7102,1.7105
EURAUD,20041021,152600,1.7106,1.7106,1.7102,1.7103
EURAUD,20041021,152700,1.7104,1.7105,1.7104,1.7105
EURAUD,20041021,152800,1.7105,1.7105,1.7103,1.7103
EURAUD,20041021,152900,1.7104,1.7106,1.7104,1.7106
EURAUD,20041021,153000,1.7106,1.7106,1.7104,1.7104
EURAUD,20041021,153100,1.7105,1.7105,1.7104,1.7104
EURAUD,20041021,153200,1.7103,1.7103,1.7102,1.7102
EURAUD,20041021,153300,1.7101,1.7102,1.7100,1.7100
EURAUD,20041021,153400,1.7099,1.7101,1.7098,1.7101
EURAUD,20041021,153500,1.7101,1.7102,1.7101,1.7101
EURAUD,20041021,153600,1.7101,1.7102,1.7101,1.7101
EURAUD,20041021,153700,1.7100,1.7100,1.7091,1.7091
EURAUD,20041021,153800,1.7090,1.7090,1.7085,1.7085
EURAUD,20041021,153900,1.7085,1.7087,1.7085,1.7087
EURAUD,20041021,154000,1.7087,1.7087,1.7086,1.7086
EURAUD,20041021,154100,1.7086,1.7087,1.7083,1.7083
EURAUD,20041021,154200,1.7081,1.7081,1.7079,1.7079
EURAUD,20041021,154300,1.7080,1.7085,1.7080,1.7085
EURAUD,20041021,154400,1.7087,1.7088,1.7085,1.7088
EURAUD,20041021,154500,1.7088,1.7088,1.7088,1.7088
EURAUD,20041021,154600,1.7088,1.7088,1.7086,1.7086
EURAUD,20041021,154700,1.7085,1.7085,1.7085,1.7085
EURAUD,20041021,154800,1.7085,1.7085,1.7084,1.7084
EURAUD,20041021,154900,1.7084,1.7085,1.7083,1.7083
EURAUD,20041021,155000,1.7084,1.7090,1.7084,1.7090
EURAUD,20041021,155100,1.7091,1.7093,1.7091,1.7093
EURAUD,20041021,155200,1.7094,1.7094,1.7092,1.7092
EURAUD,20041021,155300,1.7090,1.7090,1.7089,1.7090
EURAUD,20041021,155400,1.7089,1.7094,1.7089,1.7094
EURAUD,20041021,155500,1.7094,1.7094,1.7094,1.7094
EURAUD,20041021,155600,1.7095,1.7096,1.7095,1.7096
EURAUD,20041021,155700,1.7094,1.7095,1.7093,1.7095
EURAUD,20041021,155800,1.7095,1.7095,1.7095,1.7095
EURAUD,20041021,155900,1.7094,1.7096,1.7094,1.7096
EURAUD,20041021,160000,1.7095,1.7096,1.7095,1.7096
EURAUD,20041021,160100,1.7097,1.7098,1.7095,1.7095
EURAUD,20041021,160200,1.7094,1.7094,1.7090,1.7090
EURAUD,20041021,160300,1.7091,1.7092,1.7090,1.7090
EURAUD,20041021,160400,1.7090,1.7090,1.7088,1.7090
EURAUD,20041021,160500,1.7089,1.7089,1.7089,1.7089
EURAUD,20041021,160600,1.7088,1.7091,1.7088,1.7091
EURAUD,20041021,160700,1.7092,1.7095,1.7092,1.7095
EURAUD,20041021,160800,1.7092,1.7093,1.7092,1.7093
EURAUD,20041021,160900,1.7093,1.7093,1.7091,1.7091
EURAUD,20041021,161000,1.7091,1.7092,1.7091,1.7092
EURAUD,20041021,161100,1.7093,1.7093,1.7092,1.7092
EURAUD,20041021,161200,1.7091,1.7096,1.7091,1.7096
EURAUD,20041021,161300,1.7098,1.7099,1.7096,1.7096
EURAUD,20041021,161400,1.7096,1.7096,1.7085,1.7085
EURAUD,20041021,161500,1.7083,1.7083,1.7078,1.7078
EURAUD,20041021,161600,1.7078,1.7078,1.7076,1.7077
EURAUD,20041021,161700,1.7077,1.7077,1.7077,1.7077
EURAUD,20041021,161800,1.7077,1.7080,1.7077,1.7079
EURAUD,20041021,161900,1.7076,1.7076,1.7069,1.7071
EURAUD,20041021,162000,1.7073,1.7075,1.7071,1.7075
EURAUD,20041021,162100,1.7076,1.7078,1.7076,1.7078
EURAUD,20041021,162200,1.7078,1.7089,1.7078,1.7089
EURAUD,20041021,162300,1.7087,1.7087,1.7084,1.7084
EURAUD,20041021,162400,1.7083,1.7085,1.7082,1.7085
EURAUD,20041021,162500,1.7088,1.7091,1.7088,1.7090
EURAUD,20041021,162600,1.7088,1.7088,1.7083,1.7083
EURAUD,20041021,162700,1.7085,1.7087,1.7085,1.7087
EURAUD,20041021,162800,1.7087,1.7087,1.7085,1.7085
EURAUD,20041021,162900,1.7085,1.7089,1.7085,1.7089
EURAUD,20041021,163000,1.7091,1.7091,1.7090,1.7090
EURAUD,20041021,163100,1.7090,1.7091,1.7090,1.7090
EURAUD,20041021,163200,1.7091,1.7092,1.7087,1.7087
EURAUD,20041021,163300,1.7086,1.7086,1.7084,1.7085
EURAUD,20041021,163400,1.7085,1.7086,1.7085,1.7086
EURAUD,20041021,163500,1.7086,1.7089,1.7086,1.7089
EURAUD,20041021,163600,1.7090,1.7090,1.7090,1.7090
EURAUD,20041021,163700,1.7090,1.7090,1.7088,1.7088
EURAUD,20041021,163800,1.7088,1.7088,1.7086,1.7086
EURAUD,20041021,163900,1.7085,1.7085,1.7084,1.7084
EURAUD,20041021,164000,1.7083,1.7083,1.7082,1.7083
EURAUD,20041021,164100,1.7085,1.7085,1.7082,1.7082
EURAUD,20041021,164200,1.7082,1.7087,1.7081,1.7087
EURAUD,20041021,164300,1.7087,1.7089,1.7087,1.7089
EURAUD,20041021,164400,1.7090,1.7092,1.7090,1.7092
EURAUD,20041021,164500,1.7091,1.7091,1.7089,1.7090
EURAUD,20041021,164600,1.7090,1.7090,1.7088,1.7088
EURAUD,20041021,164700,1.7089,1.7089,1.7087,1.7087
EURAUD,20041021,164800,1.7085,1.7087,1.7084,1.7087
EURAUD,20041021,164900,1.7087,1.7087,1.7087,1.7087
EURAUD,20041021,165000,1.7086,1.7089,1.7083,1.7089
EURAUD,20041021,165100,1.7089,1.7089,1.7087,1.7087
EURAUD,20041021,165200,1.7086,1.7091,1.7086,1.7089
EURAUD,20041021,165300,1.7088,1.7088,1.7085,1.7085
EURAUD,20041021,165400,1.7083,1.7088,1.7083,1.7088
EURAUD,20041021,165500,1.7089,1.7089,1.7083,1.7083
EURAUD,20041021,165600,1.7082,1.7082,1.7080,1.7081
EURAUD,20041021,165700,1.7083,1.7083,1.7078,1.7078
EURAUD,20041021,165800,1.7078,1.7078,1.7075,1.7075
EURAUD,20041021,165900,1.7072,1.7072,1.7070,1.7070
EURAUD,20041021,170000,1.7070,1.7070,1.7067,1.7070
EURAUD,20041021,170100,1.7070,1.7073,1.7070,1.7073
EURAUD,20041021,170200,1.7074,1.7077,1.7074,1.7075
EURAUD,20041021,170300,1.7075,1.7080,1.7075,1.7078
EURAUD,20041021,170400,1.7078,1.7078,1.7078,1.7078
EURAUD,20041021,170500,1.7078,1.7080,1.7078,1.7080
EURAUD,20041021,170600,1.7080,1.7081,1.7080,1.7081
EURAUD,20041021,170700,1.7081,1.7081,1.7079,1.7079
EURAUD,20041021,170800,1.7079,1.7079,1.7078,1.7079
EURAUD,20041021,170900,1.7079,1.7079,1.7078,1.7078
EURAUD,20041021,171000,1.7078,1.7079,1.7078,1.7078
EURAUD,20041021,171100,1.7078,1.7078,1.7077,1.7077
EURAUD,20041021,171200,1.7078,1.7078,1.7078,1.7078
EURAUD,20041021,171300,1.7079,1.7079,1.7077,1.7077
EURAUD,20041021,171400,1.7077,1.7079,1.7077,1.7079
EURAUD,20041021,171500,1.7080,1.7082,1.7080,1.7082
EURAUD,20041021,171600,1.7084,1.7085,1.7081,1.7081
EURAUD,20041021,171700,1.7082,1.7083,1.7082,1.7082
EURAUD,20041021,171800,1.7083,1.7083,1.7083,1.7083
EURAUD,20041021,171900,1.7083,1.7087,1.7083,1.7086
EURAUD,20041021,172000,1.7084,1.7084,1.7082,1.7082
EURAUD,20041021,172100,1.7082,1.7085,1.7082,1.7085
EURAUD,20041021,172200,1.7085,1.7085,1.7085,1.7085
EURAUD,20041021,172300,1.7087,1.7088,1.7087,1.7088
EURAUD,20041021,172400,1.7087,1.7087,1.7086,1.7086
EURAUD,20041021,172500,1.7086,1.7087,1.7085,1.7087
EURAUD,20041021,172600,1.7085,1.7085,1.7083,1.7083
EURAUD,20041021,172700,1.7082,1.7084,1.7082,1.7084
EURAUD,20041021,172800,1.7085,1.7087,1.7084,1.7084
EURAUD,20041021,172900,1.7082,1.7082,1.7080,1.7080
EURAUD,20041021,173000,1.7081,1.7081,1.7078,1.7078
EURAUD,20041021,173100,1.7077,1.7077,1.7077,1.7077
EURAUD,20041021,173200,1.7077,1.7077,1.7076,1.7076
EURAUD,20041021,173300,1.7077,1.7082,1.7077,1.7082
EURAUD,20041021,173400,1.7083,1.7084,1.7083,1.7084
EURAUD,20041021,173500,1.7084,1.7085,1.7084,1.7085
EURAUD,20041021,173600,1.7085,1.7085,1.7085,1.7085
EURAUD,20041021,173700,1.7085,1.7085,1.7085,1.7085
EURAUD,20041021,173800,1.7086,1.7086,1.7086,1.7086
EURAUD,20041021,173900,1.7087,1.7090,1.7087,1.7090
EURAUD,20041021,174000,1.7090,1.7092,1.7090,1.7092
EURAUD,20041021,174100,1.7092,1.7092,1.7088,1.7088
EURAUD,20041021,174200,1.7087,1.7088,1.7087,1.7087
EURAUD,20041021,174300,1.7087,1.7087,1.7085,1.7085
EURAUD,20041021,174400,1.7084,1.7088,1.7084,1.7088
EURAUD,20041021,174500,1.7087,1.7087,1.7084,1.7085
EURAUD,20041021,174600,1.7086,1.7089,1.7086,1.7089
EURAUD,20041021,174700,1.7088,1.7091,1.7088,1.7091
EURAUD,20041021,174800,1.7091,1.7091,1.7089,1.7089
EURAUD,20041021,174900,1.7089,1.7089,1.7085,1.7085
EURAUD,20041021,175000,1.7084,1.7084,1.7081,1.7081
EURAUD,20041021,175100,1.7081,1.7081,1.7081,1.7081
EURAUD,20041021,175200,1.7082,1.7082,1.7081,1.7081
EURAUD,20041021,175300,1.7080,1.7081,1.7080,1.7081
EURAUD,20041021,175400,1.7081,1.7081,1.7081,1.7081
EURAUD,20041021,175500,1.7081,1.7081,1.7077,1.7077
EURAUD,20041021,175600,1.7076,1.7082,1.7075,1.7081
EURAUD,20041021,175700,1.7080,1.7081,1.7080,1.7081
EURAUD,20041021,175800,1.7080,1.7080,1.7078,1.7079
EURAUD,20041021,175900,1.7081,1.7081,1.7080,1.7080
EURAUD,20041021,180000,1.7079,1.7079,1.7078,1.7078
EURAUD,20041021,180100,1.7076,1.7078,1.7068,1.7078
EURAUD,20041021,180200,1.7080,1.7085,1.7077,1.7078
EURAUD,20041021,180300,1.7079,1.7080,1.7077,1.7080
EURAUD,20041021,180400,1.7078,1.7082,1.7077,1.7082
EURAUD,20041021,180500,1.7084,1.7089,1.7083,1.7089
EURAUD,20041021,180600,1.7090,1.7090,1.7082,1.7082
EURAUD,20041021,180700,1.7085,1.7085,1.7082,1.7082
EURAUD,20041021,180800,1.7081,1.7081,1.7076,1.7076
EURAUD,20041021,180900,1.7076,1.7078,1.7076,1.7077
EURAUD,20041021,181000,1.7076,1.7076,1.7072,1.7072
EURAUD,20041021,181100,1.7070,1.7070,1.7066,1.7066
EURAUD,20041021,181200,1.7064,1.7064,1.7063,1.7064
EURAUD,20041021,181300,1.7064,1.7070,1.7061,1.7061
EURAUD,20041021,181400,1.7059,1.7072,1.7059,1.7072
EURAUD,20041021,181500,1.7072,1.7073,1.7070,1.7070
EURAUD,20041021,181600,1.7069,1.7071,1.7068,1.7068
EURAUD,20041021,181700,1.7069,1.7070,1.7069,1.7070
EURAUD,20041021,181800,1.7070,1.7078,1.7070,1.7078
EURAUD,20041021,181900,1.7077,1.7077,1.7075,1.7075
EURAUD,20041021,182000,1.7074,1.7074,1.7069,1.7069
EURAUD,20041021,182100,1.7068,1.7068,1.7064,1.7067
EURAUD,20041021,182200,1.7066,1.7066,1.7063,1.7064
EURAUD,20041021,182300,1.7065,1.7065,1.7064,1.7064
EURAUD,20041021,182400,1.7063,1.7065,1.7062,1.7065
EURAUD,20041021,182500,1.7067,1.7070,1.7067,1.7070
EURAUD,20041021,182600,1.7071,1.7071,1.7064,1.7064
EURAUD,20041021,182700,1.7065,1.7071,1.7065,1.7071
EURAUD,20041021,182800,1.7071,1.7071,1.7071,1.7071
EURAUD,20041021,182900,1.7072,1.7078,1.7069,1.7069
EURAUD,20041021,183000,1.7066,1.7069,1.7066,1.7069
EURAUD,20041021,183100,1.7071,1.7072,1.7071,1.7072
EURAUD,20041021,183200,1.7071,1.7074,1.7071,1.7072
EURAUD,20041021,183300,1.7071,1.7071,1.7068,1.7068
EURAUD,20041021,183400,1.7069,1.7071,1.7069,1.7071
EURAUD,20041021,183500,1.7070,1.7070,1.7068,1.7068
EURAUD,20041021,183600,1.7069,1.7070,1.7069,1.7070
EURAUD,20041021,183700,1.7069,1.7069,1.7067,1.7067
EURAUD,20041021,183800,1.7067,1.7067,1.7067,1.7067
EURAUD,20041021,183900,1.7067,1.7067,1.7066,1.7066
EURAUD,20041021,184000,1.7066,1.7066,1.7064,1.7064
EURAUD,20041021,184100,1.7064,1.7064,1.7063,1.7064
EURAUD,20041021,184200,1.7064,1.7065,1.7064,1.7065
EURAUD,20041021,184300,1.7066,1.7067,1.7066,1.7067
EURAUD,20041021,184400,1.7068,1.7068,1.7068,1.7068
EURAUD,20041021,184500,1.7069,1.7069,1.7067,1.7067
EURAUD,20041021,184600,1.7068,1.7068,1.7064,1.7064
EURAUD,20041021,184700,1.7065,1.7068,1.7065,1.7068
EURAUD,20041021,184800,1.7066,1.7067,1.7065,1.7067
EURAUD,20041021,184900,1.7066,1.7066,1.7064,1.7064
EURAUD,20041021,185000,1.7064,1.7067,1.7064,1.7067
EURAUD,20041021,185100,1.7066,1.7069,1.7066,1.7069
EURAUD,20041021,185200,1.7070,1.7076,1.7070,1.7074
EURAUD,20041021,185300,1.7073,1.7073,1.7070,1.7070
EURAUD,20041021,185400,1.7070,1.7070,1.7068,1.7070
EURAUD,20041021,185500,1.7071,1.7071,1.7071,1.7071
EURAUD,20041021,185600,1.7072,1.7074,1.7070,1.7072
EURAUD,20041021,185700,1.7070,1.7071,1.7070,1.7071
EURAUD,20041021,185800,1.7072,1.7072,1.7071,1.7071
EURAUD,20041021,185900,1.7070,1.7070,1.7070,1.7070
EURAUD,20041021,190000,1.7072,1.7072,1.7072,1.7072
EURAUD,20041021,190100,1.7072,1.7073,1.7072,1.7072
EURAUD,20041021,190200,1.7073,1.7073,1.7071,1.7071
EURAUD,20041021,190300,1.7070,1.7070,1.7070,1.7070
EURAUD,20041021,190400,1.7070,1.7074,1.7070,1.7074
EURAUD,20041021,190500,1.7075,1.7076,1.7074,1.7076
EURAUD,20041021,190600,1.7076,1.7076,1.7076,1.7076
EURAUD,20041021,190700,1.7074,1.7074,1.7072,1.7073
EURAUD,20041021,190800,1.7075,1.7076,1.7075,1.7076
EURAUD,20041021,190900,1.7076,1.7076,1.7072,1.7072
EURAUD,20041021,191000,1.7073,1.7076,1.7073,1.7075
EURAUD,20041021,191100,1.7074,1.7074,1.7072,1.7072
EURAUD,20041021,191200,1.7073,1.7075,1.7073,1.7075
EURAUD,20041021,191300,1.7076,1.7077,1.7076,1.7077
EURAUD,20041021,191400,1.7077,1.7078,1.7077,1.7077
EURAUD,20041021,191500,1.7078,1.7078,1.7078,1.7078
EURAUD,20041021,191600,1.7078,1.7078,1.7074,1.7074
EURAUD,20041021,191700,1.7074,1.7077,1.7074,1.7077
EURAUD,20041021,191800,1.7078,1.7078,1.7078,1.7078
EURAUD,20041021,191900,1.7078,1.7078,1.7077,1.7078
EURAUD,20041021,192000,1.7078,1.7079,1.7078,1.7079
EURAUD,20041021,192100,1.7079,1.7079,1.7078,1.7078
EURAUD,20041021,192200,1.7080,1.7082,1.7080,1.7082
EURAUD,20041021,192300,1.7082,1.7083,1.7082,1.7083
EURAUD,20041021,192400,1.7083,1.7083,1.7083,1.7083
EURAUD,20041021,192500,1.7083,1.7083,1.7082,1.7082
EURAUD,20041021,192600,1.7082,1.7082,1.7081,1.7081
EURAUD,20041021,192700,1.7081,1.7083,1.7081,1.7083
EURAUD,20041021,192800,1.7082,1.7082,1.7082,1.7082
EURAUD,20041021,192900,1.7082,1.7082,1.7082,1.7082
EURAUD,20041021,193000,1.7082,1.7083,1.7082,1.7083
EURAUD,20041021,193100,1.7083,1.7083,1.7081,1.7081
EURAUD,20041021,193200,1.7082,1.7086,1.7082,1.7086
EURAUD,20041021,193300,1.7087,1.7089,1.7087,1.7088
EURAUD,20041021,193400,1.7089,1.7089,1.7089,1.7089
EURAUD,20041021,193500,1.7089,1.7092,1.7089,1.7092
EURAUD,20041021,193600,1.7092,1.7092,1.7092,1.7092
EURAUD,20041021,193700,1.7091,1.7091,1.7091,1.7091
EURAUD,20041021,193800,1.7090,1.7091,1.7089,1.7091
EURAUD,20041021,193900,1.7090,1.7090,1.7088,1.7088
EURAUD,20041021,194000,1.7089,1.7089,1.7087,1.7087
EURAUD,20041021,194100,1.7086,1.7086,1.7084,1.7084
EURAUD,20041021,194200,1.7084,1.7094,1.7084,1.7094
EURAUD,20041021,194300,1.7095,1.7095,1.7094,1.7094
EURAUD,20041021,194400,1.7094,1.7094,1.7092,1.7093
EURAUD,20041021,194500,1.7093,1.7094,1.7093,1.7094
EURAUD,20041021,194600,1.7095,1.7099,1.7095,1.7099
EURAUD,20041021,194700,1.7097,1.7097,1.7094,1.7094
EURAUD,20041021,194800,1.7093,1.7093,1.7092,1.7092
EURAUD,20041021,194900,1.7092,1.7092,1.7091,1.7091
EURAUD,20041021,195000,1.7091,1.7091,1.7090,1.7090
EURAUD,20041021,195100,1.7091,1.7093,1.7091,1.7093
EURAUD,20041021,195200,1.7093,1.7093,1.7091,1.7091
EURAUD,20041021,195300,1.7090,1.7091,1.7090,1.7091
EURAUD,20041021,195400,1.7092,1.7094,1.7092,1.7093
EURAUD,20041021,195500,1.7092,1.7092,1.7092,1.7092
EURAUD,20041021,195600,1.7092,1.7092,1.7090,1.7090
EURAUD,20041021,195700,1.7090,1.7091,1.7089,1.7091
EURAUD,20041021,195800,1.7093,1.7093,1.7091,1.7091
EURAUD,20041021,195900,1.7092,1.7094,1.7092,1.7094
EURAUD,20041021,200000,1.7094,1.7094,1.7092,1.7092
EURAUD,20041021,200100,1.7091,1.7093,1.7091,1.7093
EURAUD,20041021,200200,1.7093,1.7093,1.7092,1.7092
EURAUD,20041021,200300,1.7093,1.7094,1.7093,1.7094
EURAUD,20041021,200400,1.7094,1.7094,1.7092,1.7092
EURAUD,20041021,200500,1.7091,1.7091,1.7089,1.7089
EURAUD,20041021,200600,1.7089,1.7089,1.7089,1.7089
EURAUD,20041021,200700,1.7088,1.7088,1.7088,1.7088
EURAUD,20041021,200800,1.7088,1.7088,1.7088,1.7088
EURAUD,20041021,200900,1.7089,1.7089,1.7088,1.7088
EURAUD,20041021,201000,1.7088,1.7088,1.7088,1.7088
EURAUD,20041021,201100,1.7088,1.7088,1.7085,1.7085
EURAUD,20041021,201200,1.7086,1.7086,1.7085,1.7085
EURAUD,20041021,201300,1.7085,1.7087,1.7085,1.7087
EURAUD,20041021,201400,1.7088,1.7094,1.7088,1.7094
EURAUD,20041021,201500,1.7094,1.7094,1.7093,1.7093
EURAUD,20041021,201600,1.7093,1.7094,1.7093,1.7094
EURAUD,20041021,201700,1.7093,1.7098,1.7093,1.7098
EURAUD,20041021,201800,1.7099,1.7099,1.7099,1.7099
EURAUD,20041021,201900,1.7099,1.7099,1.7097,1.7097
EURAUD,20041021,202000,1.7097,1.7097,1.7096,1.7096
EURAUD,20041021,202100,1.7097,1.7097,1.7097,1.7097
EURAUD,20041021,202200,1.7097,1.7100,1.7097,1.7100
EURAUD,20041021,202300,1.7101,1.7103,1.7100,1.7103
EURAUD,20041021,202400,1.7104,1.7104,1.7100,1.7100
EURAUD,20041021,202500,1.7100,1.7100,1.7100,1.7100
EURAUD,20041021,202600,1.7100,1.7100,1.7099,1.7099
EURAUD,20041021,202700,1.7095,1.7097,1.7094,1.7094
EURAUD,20041021,202800,1.7092,1.7092,1.7092,1.7092
EURAUD,20041021,202900,1.7091,1.7091,1.7091,1.7091
EURAUD,20041021,203000,1.7092,1.7093,1.7092,1.7093
EURAUD,20041021,203100,1.7093,1.7093,1.7091,1.7091
EURAUD,20041021,203200,1.7092,1.7092,1.7092,1.7092
EURAUD,20041021,203300,1.7092,1.7092,1.7092,1.7092
EURAUD,20041021,203400,1.7092,1.7092,1.7091,1.7091
EURAUD,20041021,203500,1.7091,1.7091,1.7088,1.7090
EURAUD,20041021,203600,1.7092,1.7092,1.7087,1.7087
EURAUD,20041021,203700,1.7088,1.7088,1.7087,1.7088
EURAUD,20041021,203800,1.7088,1.7089,1.7088,1.7089
EURAUD,20041021,203900,1.7089,1.7089,1.7088,1.7089
EURAUD,20041021,204000,1.7089,1.7090,1.7089,1.7090
EURAUD,20041021,204100,1.7089,1.7089,1.7087,1.7087
EURAUD,20041021,204200,1.7087,1.7091,1.7087,1.7091
EURAUD,20041021,204300,1.7090,1.7090,1.7089,1.7089
EURAUD,20041021,204400,1.7089,1.7090,1.7089,1.7090
EURAUD,20041021,204500,1.7090,1.7090,1.7090,1.7090
EURAUD,20041021,204600,1.7090,1.7092,1.7090,1.7092
EURAUD,20041021,204700,1.7092,1.7092,1.7092,1.7092
EURAUD,20041021,204800,1.7091,1.7092,1.7091,1.7092
EURAUD,20041021,204900,1.7092,1.7092,1.7091,1.7092
EURAUD,20041021,205000,1.7093,1.7093,1.7092,1.7093
EURAUD,20041021,205100,1.7093,1.7093,1.7091,1.7091
EURAUD,20041021,205200,1.7091,1.7091,1.7090,1.7091
EURAUD,20041021,205300,1.7092,1.7093,1.7092,1.7093
EURAUD,20041021,205400,1.7093,1.7093,1.7091,1.7091
EURAUD,20041021,205500,1.7090,1.7093,1.7090,1.7093
EURAUD,20041021,205600,1.7093,1.7095,1.7093,1.7095
EURAUD,20041021,205700,1.7095,1.7097,1.7095,1.7096
EURAUD,20041021,205800,1.7096,1.7096,1.7094,1.7094
EURAUD,20041021,205900,1.7094,1.7095,1.7094,1.7095
EURAUD,20041021,210000,1.7094,1.7094,1.7092,1.7092
EURAUD,20041021,210100,1.7092,1.7092,1.7089,1.7089
EURAUD,20041021,210200,1.7089,1.7089,1.7087,1.7087
EURAUD,20041021,210300,1.7087,1.7087,1.7087,1.7087
EURAUD,20041021,210400,1.7087,1.7090,1.7087,1.7090
EURAUD,20041021,210500,1.7089,1.7089,1.7089,1.7089
EURAUD,20041021,210600,1.7087,1.7087,1.7086,1.7086
EURAUD,20041021,210700,1.7086,1.7086,1.7086,1.7086
EURAUD,20041021,210800,1.7084,1.7085,1.7084,1.7085
EURAUD,20041021,210900,1.7086,1.7087,1.7085,1.7085
EURAUD,20041021,211000,1.7085,1.7085,1.7085,1.7085
EURAUD,20041021,211100,1.7084,1.7084,1.7084,1.7084
EURAUD,20041021,211200,1.7084,1.7084,1.7084,1.7084
EURAUD,20041021,211300,1.7084,1.7084,1.7084,1.7084
EURAUD,20041021,211400,1.7084,1.7084,1.7083,1.7083
EURAUD,20041021,211500,1.7084,1.7089,1.7084,1.7089
EURAUD,20041021,211600,1.7090,1.7091,1.7090,1.7091
EURAUD,20041021,211700,1.7092,1.7094,1.7092,1.7093
EURAUD,20041021,211800,1.7093,1.7093,1.7092,1.7092
EURAUD,20041021,211900,1.7092,1.7092,1.7091,1.7091
EURAUD,20041021,212000,1.7091,1.7092,1.7091,1.7092
EURAUD,20041021,212100,1.7093,1.7094,1.7093,1.7094
EURAUD,20041021,212200,1.7094,1.7094,1.7094,1.7094
EURAUD,20041021,212300,1.7093,1.7093,1.7093,1.7093
EURAUD,20041021,212400,1.7093,1.7093,1.7093,1.7093
EURAUD,20041021,212500,1.7093,1.7093,1.7093,1.7093
EURAUD,20041021,212600,1.7093,1.7093,1.7092,1.7092
EURAUD,20041021,212700,1.7092,1.7092,1.7092,1.7092
EURAUD,20041021,212800,1.7092,1.7095,1.7092,1.7095
EURAUD,20041021,212900,1.7097,1.7098,1.7097,1.7098
EURAUD,20041021,213000,1.7099,1.7099,1.7098,1.7098
EURAUD,20041021,213100,1.7098,1.7098,1.7097,1.7097
EURAUD,20041021,213200,1.7097,1.7097,1.7097,1.7097
EURAUD,20041021,213300,1.7097,1.7097,1.7097,1.7097
EURAUD,20041021,213400,1.7098,1.7099,1.7098,1.7099
EURAUD,20041021,213500,1.7099,1.7103,1.7099,1.7103
EURAUD,20041021,213600,1.7102,1.7102,1.7098,1.7101
EURAUD,20041021,213700,1.7102,1.7103,1.7102,1.7103
EURAUD,20041021,213800,1.7103,1.7104,1.7103,1.7104
EURAUD,20041021,213900,1.7104,1.7104,1.7104,1.7104
EURAUD,20041021,214000,1.7104,1.7104,1.7103,1.7103
EURAUD,20041021,214100,1.7103,1.7103,1.7103,1.7103
EURAUD,20041021,214200,1.7103,1.7103,1.7102,1.7102
EURAUD,20041021,214300,1.7102,1.7104,1.7102,1.7104
EURAUD,20041021,214400,1.7103,1.7103,1.7101,1.7103
EURAUD,20041021,214500,1.7103,1.7104,1.7102,1.7102
EURAUD,20041021,214600,1.7100,1.7103,1.7100,1.7103
EURAUD,20041021,214700,1.7103,1.7103,1.7101,1.7102
EURAUD,20041021,214800,1.7103,1.7104,1.7103,1.7104
EURAUD,20041021,214900,1.7107,1.7107,1.7106,1.7107
EURAUD,20041021,215000,1.7106,1.7106,1.7105,1.7105
EURAUD,20041021,215100,1.7104,1.7104,1.7101,1.7101
EURAUD,20041021,215200,1.7101,1.7103,1.7101,1.7103
EURAUD,20041021,215300,1.7103,1.7104,1.7103,1.7104
EURAUD,20041021,215400,1.7104,1.7104,1.7104,1.7104
EURAUD,20041021,215500,1.7104,1.7104,1.7104,1.7104
EURAUD,20041021,215600,1.7104,1.7104,1.7104,1.7104
EURAUD,20041021,215700,1.7104,1.7105,1.7103,1.7103
EURAUD,20041021,215800,1.7103,1.7103,1.7100,1.7100
EURAUD,20041021,215900,1.7100,1.7100,1.7100,1.7100
EURAUD,20041021,220000,1.7101,1.7101,1.7099,1.7099
EURAUD,20041021,220100,1.7098,1.7098,1.7094,1.7094
EURAUD,20041021,220200,1.7094,1.7095,1.7094,1.7094
EURAUD,20041021,220300,1.7093,1.7093,1.7092,1.7092
EURAUD,20041021,220400,1.7092,1.7093,1.7092,1.7093
EURAUD,20041021,220500,1.7093,1.7093,1.7093,1.7093
EURAUD,20041021,220600,1.7093,1.7094,1.7093,1.7094
EURAUD,20041021,220700,1.7095,1.7095,1.7095,1.7095
EURAUD,20041021,220800,1.7094,1.7094,1.7093,1.7093
EURAUD,20041021,220900,1.7093,1.7094,1.7093,1.7094
EURAUD,20041021,221000,1.7094,1.7094,1.7094,1.7094
EURAUD,20041021,221100,1.7094,1.7094,1.7094,1.7094
EURAUD,20041021,221200,1.7094,1.7096,1.7094,1.7096
EURAUD,20041021,221300,1.7096,1.7097,1.7096,1.7096
EURAUD,20041021,221400,1.7096,1.7096,1.7091,1.7091
EURAUD,20041021,221500,1.7091,1.7091,1.7090,1.7090
EURAUD,20041021,221600,1.7090,1.7092,1.7090,1.7092
EURAUD,20041021,221700,1.7092,1.7095,1.7092,1.7095
EURAUD,20041021,221800,1.7095,1.7097,1.7094,1.7094
EURAUD,20041021,221900,1.7094,1.7094,1.7093,1.7093
EURAUD,20041021,222000,1.7093,1.7094,1.7093,1.7094
EURAUD,20041021,222100,1.7094,1.7094,1.7091,1.7091
EURAUD,20041021,222200,1.7091,1.7092,1.7091,1.7092
EURAUD,20041021,222300,1.7092,1.7093,1.7092,1.7093
EURAUD,20041021,222400,1.7094,1.7098,1.7094,1.7098
EURAUD,20041021,222500,1.7098,1.7098,1.7098,1.7098
EURAUD,20041021,222600,1.7101,1.7101,1.7101,1.7101
EURAUD,20041021,222700,1.7100,1.7100,1.7100,1.7100
EURAUD,20041021,222800,1.7100,1.7100,1.7098,1.7098
EURAUD,20041021,222900,1.7098,1.7098,1.7098,1.7098
EURAUD,20041021,223000,1.7099,1.7099,1.7099,1.7099
EURAUD,20041021,223100,1.7099,1.7099,1.7097,1.7099
EURAUD,20041021,223200,1.7099,1.7100,1.7099,1.7100
EURAUD,20041021,223300,1.7100,1.7100,1.7098,1.7098
EURAUD,20041021,223400,1.7098,1.7098,1.7096,1.7096
EURAUD,20041021,223500,1.7098,1.7098,1.7098,1.7098
EURAUD,20041021,223600,1.7098,1.7099,1.7098,1.7098
EURAUD,20041021,223700,1.7098,1.7098,1.7097,1.7098
EURAUD,20041021,223800,1.7098,1.7099,1.7098,1.7099
EURAUD,20041021,223900,1.7099,1.7099,1.7099,1.7099
EURAUD,20041021,224000,1.7098,1.7098,1.7098,1.7098
EURAUD,20041021,224100,1.7097,1.7097,1.7097,1.7097
EURAUD,20041021,224200,1.7099,1.7099,1.7099,1.7099
EURAUD,20041021,224300,1.7099,1.7099,1.7098,1.7098
EURAUD,20041021,224400,1.7098,1.7098,1.7098,1.7098
EURAUD,20041021,224500,1.7098,1.7100,1.7098,1.7100
EURAUD,20041021,224600,1.7101,1.7101,1.7101,1.7101
EURAUD,20041021,224700,1.7101,1.7103,1.7101,1.7103
EURAUD,20041021,224800,1.7104,1.7106,1.7104,1.7106
EURAUD,20041021,224900,1.7105,1.7105,1.7104,1.7104
EURAUD,20041021,225000,1.7105,1.7107,1.7105,1.7107
EURAUD,20041021,225100,1.7107,1.7107,1.7107,1.7107
EURAUD,20041021,225200,1.7108,1.7108,1.7108,1.7108
EURAUD,20041021,225300,1.7108,1.7112,1.7108,1.7112
EURAUD,20041021,225400,1.7111,1.7111,1.7109,1.7109
EURAUD,20041021,225500,1.7109,1.7109,1.7109,1.7109
EURAUD,20041021,225600,1.7109,1.7111,1.7109,1.7111
EURAUD,20041021,225700,1.7111,1.7112,1.7111,1.7111
EURAUD,20041021,225800,1.7111,1.7111,1.7110,1.7110
EURAUD,20041021,225900,1.7110,1.7110,1.7109,1.7109
EURAUD,20041021,230000,1.7107,1.7107,1.7106,1.7106
EURAUD,20041021,230100,1.7103,1.7104,1.7103,1.7104
EURAUD,20041021,230200,1.7104,1.7104,1.7103,1.7103
EURAUD,20041021,230300,1.7103,1.7106,1.7103,1.7106
EURAUD,20041021,230400,1.7109,1.7113,1.7109,1.7112
EURAUD,20041021,230500,1.7113,1.7113,1.7113,1.7113
EURAUD,20041021,230600,1.7114,1.7115,1.7114,1.7115
EURAUD,20041021,230700,1.7115,1.7115,1.7115,1.7115
EURAUD,20041021,230800,1.7115,1.7115,1.7115,1.7115
EURAUD,20041021,230900,1.7115,1.7115,1.7115,1.7115
EURAUD,20041021,231000,1.7115,1.7117,1.7115,1.7116
EURAUD,20041021,231100,1.7115,1.7115,1.7115,1.7115
EURAUD,20041021,231200,1.7114,1.7114,1.7114,1.7114
EURAUD,20041021,231300,1.7115,1.7115,1.7115,1.7115
EURAUD,20041021,231400,1.7115,1.7115,1.7114,1.7114
EURAUD,20041021,231500,1.7114,1.7115,1.7114,1.7115
EURAUD,20041021,231600,1.7115,1.7116,1.7115,1.7116
EURAUD,20041021,231700,1.7116,1.7116,1.7115,1.7116
EURAUD,20041021,231800,1.7117,1.7119,1.7117,1.7118
EURAUD,20041021,231900,1.7118,1.7119,1.7118,1.7119
EURAUD,20041021,232000,1.7119,1.7120,1.7119,1.7119
EURAUD,20041021,232100,1.7119,1.7119,1.7114,1.7114
EURAUD,20041021,232200,1.7113,1.7116,1.7112,1.7116
EURAUD,20041021,232300,1.7117,1.7120,1.7117,1.7120
EURAUD,20041021,232400,1.7120,1.7120,1.7119,1.7119
EURAUD,20041021,232500,1.7119,1.7119,1.7115,1.7115
EURAUD,20041021,232600,1.7115,1.7115,1.7115,1.7115
EURAUD,20041021,232700,1.7115,1.7117,1.7115,1.7117
EURAUD,20041021,232800,1.7117,1.7117,1.7117,1.7117
EURAUD,20041021,232900,1.7117,1.7117,1.7117,1.7117
EURAUD,20041021,233000,1.7117,1.7117,1.7116,1.7116
EURAUD,20041021,233100,1.7116,1.7116,1.7115,1.7115
EURAUD,20041021,233200,1.7115,1.7115,1.7115,1.7115
EURAUD,20041021,233300,1.7116,1.7116,1.7116,1.7116
EURAUD,20041021,233400,1.7115,1.7115,1.7115,1.7115
EURAUD,20041021,233500,1.7115,1.7116,1.7115,1.7116
EURAUD,20041021,233600,1.7116,1.7116,1.7116,1.7116
EURAUD,20041021,233700,1.7116,1.7116,1.7111,1.7111
EURAUD,20041021,233800,1.7110,1.7110,1.7110,1.7110
EURAUD,20041021,233900,1.7110,1.7110,1.7109,1.7110
EURAUD,20041021,234000,1.7110,1.7110,1.7110,1.7110
EURAUD,20041021,234100,1.7110,1.7110,1.7108,1.7108
EURAUD,20041021,234200,1.7107,1.7109,1.7107,1.7109
EURAUD,20041021,234300,1.7109,1.7109,1.7109,1.7109
EURAUD,20041021,234400,1.7109,1.7110,1.7109,1.7110
EURAUD,20041021,234500,1.7110,1.7111,1.7110,1.7111
EURAUD,20041021,234600,1.7110,1.7110,1.7110,1.7110
EURAUD,20041021,234700,1.7111,1.7111,1.7111,1.7111
EURAUD,20041021,234800,1.7111,1.7111,1.7111,1.7111
EURAUD,20041021,234900,1.7110,1.7110,1.7110,1.7110
EURAUD,20041021,235000,1.7111,1.7111,1.7110,1.7110
EURAUD,20041021,235100,1.7110,1.7110,1.7110,1.7110
EURAUD,20041021,235200,1.7111,1.7111,1.7111,1.7111
EURAUD,20041021,235300,1.7111,1.7111,1.7111,1.7111
EURAUD,20041021,235400,1.7110,1.7110,1.7110,1.7110
EURAUD,20041021,235500,1.7110,1.7111,1.7110,1.7111
EURAUD,20041021,235600,1.7111,1.7111,1.7111,1.7111
EURAUD,20041021,235700,1.7111,1.7111,1.7109,1.7109
EURAUD,20041021,235800,1.7109,1.7109,1.7109,1.7109
EURAUD,20041021,235900,1.7107,1.7107,1.7107,1.7107
EURAUD,20041022,000000,1.7107,1.7107,1.7107,1.7107
EURNZD,20041021,000100,1.8219,1.8219,1.8218,1.8218
EURNZD,20041021,000200,1.8218,1.8218,1.8216,1.8216
EURNZD,20041021,000300,1.8216,1.8216,1.8216,1.8216
EURNZD,20041021,000400,1.8216,1.8216,1.8215,1.8215
EURNZD,20041021,000500,1.8215,1.8215,1.8214,1.8214
EURNZD,20041021,000600,1.8214,1.8214,1.8214,1.8214
EURNZD,20041021,000700,1.8216,1.8216,1.8214,1.8214
EURNZD,20041021,000800,1.8214,1.8214,1.8214,1.8214
EURNZD,20041021,000900,1.8217,1.8218,1.8217,1.8218
EURNZD,20041021,001000,1.8218,1.8218,1.8218,1.8218
EURNZD,20041021,001100,1.8218,1.8218,1.8218,1.8218
EURNZD,20041021,001200,1.8218,1.8219,1.8218,1.8219
EURNZD,20041021,001300,1.8219,1.8219,1.8219,1.8219
EURNZD,20041021,001400,1.8219,1.8220,1.8219,1.8220
EURNZD,20041021,001500,1.8220,1.8220,1.8220,1.8220
EURNZD,20041021,001600,1.8220,1.8220,1.8220,1.8220
EURNZD,20041021,001700,1.8221,1.8221,1.8221,1.8221
EURNZD,20041021,001800,1.8221,1.8221,1.8221,1.8221
EURNZD,20041021,001900,1.8221,1.8223,1.8221,1.8223
EURNZD,20041021,002000,1.8223,1.8223,1.8222,1.8222
EURNZD,20041021,002100,1.8222,1.8222,1.8221,1.8221
EURNZD,20041021,002200,1.8223,1.8224,1.8223,1.8224
EURNZD,20041021,002300,1.8224,1.8227,1.8224,1.8227
EURNZD,20041021,002400,1.8226,1.8226,1.8226,1.8226
EURNZD,20041021,002500,1.8226,1.8227,1.8226,1.8227
EURNZD,20041021,002600,1.8227,1.8229,1.8227,1.8228
EURNZD,20041021,002700,1.8228,1.8228,1.8228,1.8228
EURNZD,20041021,002800,1.8228,1.8228,1.8227,1.8227
EURNZD,20041021,002900,1.8227,1.8227,1.8227,1.8227
EURNZD,20041021,003000,1.8227,1.8227,1.8226,1.8226
EURNZD,20041021,003100,1.8226,1.8226,1.8221,1.8221
EURNZD,20041021,003200,1.8220,1.8221,1.8220,1.8221
EURNZD,20041021,003300,1.8221,1.8221,1.8221,1.8221
EURNZD,20041021,003400,1.8222,1.8222,1.8221,1.8221
EURNZD,20041021,003500,1.8223,1.8224,1.8221,1.8221
EURNZD,20041021,003600,1.8221,1.8221,1.8218,1.8219
EURNZD,20041021,003700,1.8219,1.8219,1.8219,1.8219
EURNZD,20041021,003800,1.8221,1.8221,1.8221,1.8221
EURNZD,20041021,003900,1.8221,1.8221,1.8220,1.8221
EURNZD,20041021,004000,1.8223,1.8224,1.8223,1.8224
EURNZD,20041021,004100,1.8225,1.8226,1.8225,1.8226
EURNZD,20041021,004200,1.8226,1.8226,1.8224,1.8224
EURNZD,20041021,004300,1.8224,1.8224,1.8224,1.8224
EURNZD,20041021,004400,1.8224,1.8224,1.8224,1.8224
EURNZD,20041021,004500,1.8224,1.8224,1.8224,1.8224
EURNZD,20041021,004600,1.8224,1.8224,1.8221,1.8221
EURNZD,20041021,004700,1.8221,1.8223,1.8221,1.8223
EURNZD,20041021,004800,1.8224,1.8225,1.8224,1.8225
EURNZD,20041021,004900,1.8225,1.8225,1.8225,1.8225
EURNZD,20041021,005000,1.8224,1.8224,1.8223,1.8223
EURNZD,20041021,005100,1.8223,1.8224,1.8223,1.8223
EURNZD,20041021,005200,1.8223,1.8223,1.8222,1.8222
EURNZD,20041021,005300,1.8222,1.8222,1.8221,1.8221
EURNZD,20041021,005400,1.8221,1.8221,1.8221,1.8221
EURNZD,20041021,005500,1.8220,1.8220,1.8219,1.8219
EURNZD,20041021,005600,1.8219,1.8219,1.8216,1.8216
EURNZD,20041021,005700,1.8216,1.8216,1.8216,1.8216
EURNZD,20041021,005800,1.8217,1.8218,1.8217,1.8218
EURNZD,20041021,005900,1.8219,1.8223,1.8219,1.8223
EURNZD,20041021,010000,1.8223,1.8225,1.8223,1.8225
EURNZD,20041021,010100,1.8225,1.8225,1.8224,1.8224
EURNZD,20041021,010200,1.8224,1.8224,1.8224,1.8224
EURNZD,20041021,010300,1.8221,1.8221,1.8219,1.8219
EURNZD,20041021,010400,1.8219,1.8219,1.8219,1.8219
EURNZD,20041021,010500,1.8220,1.8220,1.8220,1.8220
EURNZD,20041021,010600,1.8220,1.8220,1.8220,1.8220
EURNZD,20041021,010700,1.8220,1.8221,1.8220,1.8221
EURNZD,20041021,010800,1.8222,1.8222,1.8222,1.8222
EURNZD,20041021,010900,1.8222,1.8222,1.8222,1.8222
EURNZD,20041021,011000,1.8222,1.8222,1.8221,1.8221
EURNZD,20041021,011100,1.8221,1.8221,1.8220,1.8220
EURNZD,20041021,011200,1.8220,1.8220,1.8220,1.8220
EURNZD,20041021,011300,1.8220,1.8220,1.8220,1.8220
EURNZD,20041021,011400,1.8220,1.8220,1.8220,1.8220
EURNZD,20041021,011500,1.8220,1.8220,1.8220,1.8220
EURNZD,20041021,011600,1.8220,1.8220,1.8220,1.8220
EURNZD,20041021,011700,1.8220,1.8220,1.8219,1.8219
EURNZD,20041021,011800,1.8219,1.8220,1.8219,1.8220
EURNZD,20041021,011900,1.8218,1.8218,1.8218,1.8218
EURNZD,20041021,012000,1.8218,1.8218,1.8216,1.8216
EURNZD,20041021,012100,1.8216,1.8216,1.8216,1.8216
EURNZD,20041021,012200,1.8216,1.8216,1.8216,1.8216
EURNZD,20041021,012300,1.8218,1.8219,1.8218,1.8219
EURNZD,20041021,012400,1.8219,1.8219,1.8219,1.8219
EURNZD,20041021,012500,1.8219,1.8219,1.8218,1.8218
EURNZD,20041021,012600,1.8218,1.8218,1.8218,1.8218
EURNZD,20041021,012700,1.8218,1.8218,1.8216,1.8218
EURNZD,20041021,012800,1.8218,1.8221,1.8218,1.8221
EURNZD,20041021,012900,1.8221,1.8221,1.8221,1.8221
EURNZD,20041021,013000,1.8219,1.8219,1.8219,1.8219
EURNZD,20041021,013100,1.8218,1.8218,1.8216,1.8217
EURNZD,20041021,013200,1.8218,1.8218,1.8214,1.8214
EURNZD,20041021,013300,1.8214,1.8216,1.8214,1.8216
EURNZD,20041021,013400,1.8216,1.8216,1.8216,1.8216
EURNZD,20041021,013500,1.8217,1.8218,1.8217,1.8218
EURNZD,20041021,013600,1.8218,1.8220,1.8218,1.8219
EURNZD,20041021,013700,1.8218,1.8219,1.8218,1.8219
EURNZD,20041021,013800,1.8219,1.8219,1.8219,1.8219
EURNZD,20041021,013900,1.8219,1.8219,1.8219,1.8219
EURNZD,20041021,014000,1.8220,1.8220,1.8220,1.8220
EURNZD,20041021,014100,1.8220,1.8221,1.8220,1.8221
EURNZD,20041021,014200,1.8220,1.8220,1.8220,1.8220
EURNZD,20041021,014300,1.8220,1.8221,1.8220,1.8221
EURNZD,20041021,014400,1.8221,1.8221,1.8220,1.8220
EURNZD,20041021,014500,1.8220,1.8222,1.8219,1.8222
EURNZD,20041021,014600,1.8222,1.8224,1.8222,1.8224
EURNZD,20041021,014700,1.8225,1.8225,1.8225,1.8225
EURNZD,20041021,014800,1.8225,1.8226,1.8225,1.8226
EURNZD,20041021,014900,1.8226,1.8226,1.8224,1.8224
EURNZD,20041021,015000,1.8224,1.8224,1.8222,1.8222
EURNZD,20041021,015100,1.8221,1.8221,1.8221,1.8221
EURNZD,20041021,015200,1.8221,1.8221,1.8220,1.8221
EURNZD,20041021,015300,1.8221,1.8221,1.8221,1.8221
EURNZD,20041021,015400,1.8221,1.8221,1.8221,1.8221
EURNZD,20041021,015500,1.8221,1.8221,1.8221,1.8221
EURNZD,20041021,015600,1.8221,1.8221,1.8221,1.8221
EURNZD,20041021,015700,1.8221,1.8221,1.8221,1.8221
EURNZD,20041021,015800,1.8219,1.8219,1.8218,1.8218
EURNZD,20041021,015900,1.8218,1.8218,1.8218,1.8218
EURNZD,20041021,020000,1.8220,1.8220,1.8220,1.8220
EURNZD,20041021,020100,1.8220,1.8220,1.8220,1.8220
EURNZD,20041021,020200,1.8222,1.8225,1.8222,1.8225
EURNZD,20041021,020300,1.8226,1.8226,1.8226,1.8226
EURNZD,20041021,020400,1.8226,1.8226,1.8226,1.8226
EURNZD,20041021,020500,1.8224,1.8224,1.8224,1.8224
EURNZD,20041021,020600,1.8224,1.8224,1.8224,1.8224
EURNZD,20041021,020700,1.8224,1.8226,1.8224,1.8226
EURNZD,20041021,020800,1.8226,1.8226,1.8223,1.8223
EURNZD,20041021,020900,1.8222,1.8222,1.8222,1.8222
EURNZD,20041021,021000,1.8222,1.8222,1.8222,1.8222
EURNZD,20041021,021100,1.8222,1.8222,1.8222,1.8222
EURNZD,20041021,021200,1.8222,1.8222,1.8221,1.8221
EURNZD,20041021,021300,1.8219,1.8219,1.8218,1.8218
EURNZD,20041021,021400,1.8219,1.8220,1.8219,1.8219
EURNZD,20041021,021500,1.8219,1.8219,1.8218,1.8218
EURNZD,20041021,021600,1.8218,1.8218,1.8216,1.8216
EURNZD,20041021,021700,1.8216,1.8216,1.8216,1.8216
EURNZD,20041021,021800,1.8216,1.8216,1.8216,1.8216
EURNZD,20041021,021900,1.8216,1.8216,1.8216,1.8216
EURNZD,20041021,022000,1.8216,1.8217,1.8216,1.8217
EURNZD,20041021,022100,1.8217,1.8217,1.8217,1.8217
EURNZD,20041021,022200,1.8217,1.8219,1.8217,1.8219
EURNZD,20041021,022300,1.8221,1.8223,1.8221,1.8223
EURNZD,20041021,022400,1.8221,1.8223,1.8221,1.8223
EURNZD,20041021,022500,1.8224,1.8224,1.8220,1.8220
EURNZD,20041021,022600,1.8222,1.8223,1.8222,1.8223
EURNZD,20041021,022700,1.8223,1.8223,1.8223,1.8223
EURNZD,20041021,022800,1.8223,1.8223,1.8223,1.8223
EURNZD,20041021,022900,1.8223,1.8223,1.8223,1.8223
EURNZD,20041021,023000,1.8222,1.8222,1.8221,1.8221
EURNZD,20041021,023100,1.8221,1.8221,1.8216,1.8216
EURNZD,20041021,023200,1.8215,1.8215,1.8215,1.8215
EURNZD,20041021,023300,1.8215,1.8215,1.8213,1.8213
EURNZD,20041021,023400,1.8213,1.8213,1.8212,1.8212
EURNZD,20041021,023500,1.8212,1.8212,1.8210,1.8210
EURNZD,20041021,023600,1.8210,1.8210,1.8210,1.8210
EURNZD,20041021,023700,1.8210,1.8211,1.8210,1.8210
EURNZD,20041021,023800,1.8210,1.8210,1.8209,1.8209
EURNZD,20041021,023900,1.8209,1.8209,1.8209,1.8209
EURNZD,20041021,024000,1.8210,1.8210,1.8210,1.8210
EURNZD,20041021,024100,1.8209,1.8209,1.8207,1.8207
EURNZD,20041021,024200,1.8207,1.8207,1.8207,1.8207
EURNZD,20041021,024300,1.8207,1.8207,1.8207,1.8207
EURNZD,20041021,024400,1.8207,1.8207,1.8207,1.8207
EURNZD,20041021,024500,1.8207,1.8207,1.8207,1.8207
EURNZD,20041021,024600,1.8208,1.8208,1.8208,1.8208
EURNZD,20041021,024700,1.8208,1.8208,1.8208,1.8208
EURNZD,20041021,024800,1.8208,1.8208,1.8207,1.8207
EURNZD,20041021,024900,1.8207,1.8207,1.8207,1.8207
EURNZD,20041021,025000,1.8208,1.8208,1.8206,1.8206
EURNZD,20041021,025100,1.8206,1.8207,1.8206,1.8207
EURNZD,20041021,025200,1.8207,1.8207,1.8205,1.8205
EURNZD,20041021,025300,1.8205,1.8205,1.8204,1.8204
EURNZD,20041021,025400,1.8204,1.8204,1.8203,1.8203
EURNZD,20041021,025500,1.8202,1.8202,1.8200,1.8200
EURNZD,20041021,025600,1.8200,1.8201,1.8200,1.8201
EURNZD,20041021,025700,1.8201,1.8201,1.8201,1.8201
EURNZD,20041021,025800,1.8201,1.8203,1.8201,1.8202
EURNZD,20041021,025900,1.8202,1.8202,1.8201,1.8201
EURNZD,20041021,030000,1.8201,1.8201,1.8201,1.8201
EURNZD,20041021,030100,1.8201,1.8201,1.8200,1.8200
EURNZD,20041021,030200,1.8200,1.8200,1.8199,1.8199
EURNZD,20041021,030300,1.8198,1.8198,1.8198,1.8198
EURNZD,20041021,030400,1.8198,1.8198,1.8196,1.8196
EURNZD,20041021,030500,1.8196,1.8196,1.8196,1.8196
EURNZD,20041021,030600,1.8196,1.8196,1.8196,1.8196
EURNZD,20041021,030700,1.8197,1.8200,1.8197,1.8200
EURNZD,20041021,030800,1.8200,1.8200,1.8200,1.8200
EURNZD,20041021,030900,1.8201,1.8201,1.8201,1.8201
EURNZD,20041021,031000,1.8201,1.8201,1.8200,1.8200
EURNZD,20041021,031100,1.8200,1.8200,1.8200,1.8200
EURNZD,20041021,031200,1.8198,1.8200,1.8198,1.8200
EURNZD,20041021,031300,1.8200,1.8200,1.8199,1.8199
EURNZD,20041021,031400,1.8198,1.8198,1.8198,1.8198
EURNZD,20041021,031500,1.8197,1.8197,1.8196,1.8196
EURNZD,20041021,031600,1.8196,1.8197,1.8196,1.8197
EURNZD,20041021,031700,1.8197,1.8197,1.8197,1.8197
EURNZD,20041021,031800,1.8198,1.8200,1.8198,1.8200
EURNZD,20041021,031900,1.8203,1.8203,1.8201,1.8201
EURNZD,20041021,032000,1.8199,1.8201,1.8199,1.8201
EURNZD,20041021,032100,1.8201,1.8201,1.8201,1.8201
EURNZD,20041021,032200,1.8199,1.8199,1.8197,1.8197
EURNZD,20041021,032300,1.8197,1.8197,1.8197,1.8197
EURNZD,20041021,032400,1.8199,1.8203,1.8199,1.8203
EURNZD,20041021,032500,1.8203,1.8203,1.8203,1.8203
EURNZD,20041021,032600,1.8202,1.8202,1.8202,1.8202
EURNZD,20041021,032700,1.8202,1.8202,1.8199,1.8199
EURNZD,20041021,032800,1.8199,1.8199,1.8199,1.8199
EURNZD,20041021,032900,1.8199,1.8201,1.8199,1.8199
EURNZD,20041021,033000,1.8199,1.8200,1.8199,1.8200
EURNZD,20041021,033100,1.8200,1.8205,1.8200,1.8205
EURNZD,20041021,033200,1.8205,1.8205,1.8205,1.8205
EURNZD,20041021,033300,1.8201,1.8201,1.8199,1.8199
EURNZD,20041021,033400,1.8198,1.8198,1.8195,1.8195
EURNZD,20041021,033500,1.8195,1.8195,1.8195,1.8195
EURNZD,20041021,033600,1.8195,1.8195,1.8193,1.8195
EURNZD,20041021,033700,1.8195,1.8195,1.8194,1.8194
EURNZD,20041021,033800,1.8194,1.8195,1.8194,1.8195
EURNZD,20041021,033900,1.8195,1.8195,1.8194,1.8195
EURNZD,20041021,034000,1.8196,1.8199,1.8196,1.8199
EURNZD,20041021,034100,1.8199,1.8201,1.8199,1.8201
EURNZD,20041021,034200,1.8201,1.8201,1.8201,1.8201
EURNZD,20041021,034300,1.8202,1.8202,1.8201,1.8201
EURNZD,20041021,034400,1.8201,1.8201,1.8199,1.8199
EURNZD,20041021,034500,1.8198,1.8198,1.8196,1.8196
EURNZD,20041021,034600,1.8197,1.8198,1.8197,1.8198
EURNZD,20041021,034700,1.8199,1.8199,1.8199,1.8199
EURNZD,20041021,034800,1.8199,1.8199,1.8199,1.8199
EURNZD,20041021,034900,1.8200,1.8201,1.8200,1.8201
EURNZD,20041021,035000,1.8201,1.8202,1.8201,1.8202
EURNZD,20041021,035100,1.8202,1.8202,1.8202,1.8202
EURNZD,20041021,035200,1.8202,1.8202,1.8200,1.8200
EURNZD,20041021,035300,1.8198,1.8198,1.8195,1.8195
EURNZD,20041021,035400,1.8195,1.8197,1.8195,1.8197
EURNZD,20041021,035500,1.8199,1.8201,1.8199,1.8201
EURNZD,20041021,035600,1.8203,1.8205,1.8203,1.8205
EURNZD,20041021,035700,1.8205,1.8205,1.8203,1.8203
EURNZD,20041021,035800,1.8203,1.8206,1.8203,1.8206
EURNZD,20041021,035900,1.8206,1.8206,1.8205,1.8205
EURNZD,20041021,040000,1.8205,1.8205,1.8204,1.8204
EURNZD,20041021,040100,1.8202,1.8202,1.8201,1.8201
EURNZD,20041021,040200,1.8201,1.8201,1.8198,1.8198
EURNZD,20041021,040300,1.8198,1.8198,1.8197,1.8198
EURNZD,20041021,040400,1.8198,1.8199,1.8198,1.8199
EURNZD,20041021,040500,1.8198,1.8198,1.8197,1.8197
EURNZD,20041021,040600,1.8198,1.8201,1.8198,1.8201
EURNZD,20041021,040700,1.8203,1.8203,1.8203,1.8203
EURNZD,20041021,040800,1.8203,1.8203,1.8202,1.8203
EURNZD,20041021,040900,1.8203,1.8203,1.8202,1.8202
EURNZD,20041021,041000,1.8202,1.8202,1.8202,1.8202
EURNZD,20041021,041100,1.8202,1.8202,1.8201,1.8201
EURNZD,20041021,041200,1.8200,1.8200,1.8199,1.8199
EURNZD,20041021,041300,1.8199,1.8201,1.8199,1.8201
EURNZD,20041021,041400,1.8202,1.8202,1.8201,1.8201
EURNZD,20041021,041500,1.8204,1.8204,1.8204,1.8204
EURNZD,20041021,041600,1.8203,1.8203,1.8203,1.8203
EURNZD,20041021,041700,1.8203,1.8203,1.8202,1.8202
EURNZD,20041021,041800,1.8201,1.8201,1.8201,1.8201
EURNZD,20041021,041900,1.8201,1.8201,1.8201,1.8201
EURNZD,20041021,042000,1.8201,1.8201,1.8201,1.8201
EURNZD,20041021,042100,1.8201,1.8201,1.8201,1.8201
EURNZD,20041021,042200,1.8201,1.8202,1.8201,1.8202
EURNZD,20041021,042300,1.8202,1.8202,1.8200,1.8200
EURNZD,20041021,042400,1.8199,1.8201,1.8199,1.8201
EURNZD,20041021,042500,1.8201,1.8203,1.8201,1.8203
EURNZD,20041021,042600,1.8203,1.8204,1.8203,1.8204
EURNZD,20041021,042700,1.8204,1.8205,1.8204,1.8205
EURNZD,20041021,042800,1.8205,1.8205,1.8205,1.8205
EURNZD,20041021,042900,1.8205,1.8206,1.8204,1.8204
EURNZD,20041021,043000,1.8204,1.8204,1.8203,1.8203
EURNZD,20041021,043100,1.8202,1.8202,1.8202,1.8202
EURNZD,20041021,043200,1.8202,1.8202,1.8201,1.8201
EURNZD,20041021,043300,1.8201,1.8201,1.8200,1.8200
EURNZD,20041021,043400,1.8200,1.8200,1.8200,1.8200
EURNZD,20041021,043500,1.8199,1.8199,1.8199,1.8199
EURNZD,20041021,043600,1.8199,1.8199,1.8198,1.8198
EURNZD,20041021,043700,1.8198,1.8198,1.8198,1.8198
EURNZD,20041021,043800,1.8199,1.8199,1.8199,1.8199
EURNZD,20041021,043900,1.8200,1.8201,1.8200,1.8201
EURNZD,20041021,044000,1.8201,1.8201,1.8201,1.8201
EURNZD,20041021,044100,1.8201,1.8201,1.8201,1.8201
EURNZD,20041021,044200,1.8201,1.8201,1.8201,1.8201
EURNZD,20041021,044300,1.8201,1.8201,1.8200,1.8200
EURNZD,20041021,044400,1.8197,1.8197,1.8197,1.8197
EURNZD,20041021,044500,1.8195,1.8199,1.8195,1.8199
EURNZD,20041021,044600,1.8199,1.8199,1.8199,1.8199
EURNZD,20041021,044700,1.8199,1.8202,1.8199,1.8202
EURNZD,20041021,044800,1.8202,1.8203,1.8201,1.8201
EURNZD,20041021,044900,1.8201,1.8201,1.8201,1.8201
EURNZD,20041021,045000,1.8200,1.8200,1.8198,1.8198
EURNZD,20041021,045100,1.8199,1.8200,1.8199,1.8200
EURNZD,20041021,045200,1.8200,1.8202,1.8200,1.8202
EURNZD,20041021,045300,1.8204,1.8205,1.8204,1.8205
EURNZD,20041021,045400,1.8205,1.8206,1.8205,1.8206
EURNZD,20041021,045500,1.8206,1.8206,1.8205,1.8205
EURNZD,20041021,045600,1.8205,1.8205,1.8203,1.8203
EURNZD,20041021,045700,1.8203,1.8203,1.8203,1.8203
EURNZD,20041021,045800,1.8203,1.8203,1.8203,1.8203
EURNZD,20041021,045900,1.8203,1.8203,1.8202,1.8202
EURNZD,20041021,050000,1.8202,1.8202,1.8202,1.8202
EURNZD,20041021,050100,1.8203,1.8205,1.8203,1.8205
EURNZD,20041021,050200,1.8206,1.8207,1.8206,1.8207
EURNZD,20041021,050300,1.8207,1.8208,1.8207,1.8207
EURNZD,20041021,050400,1.8207,1.8207,1.8204,1.8205
EURNZD,20041021,050500,1.8205,1.8206,1.8205,1.8206
EURNZD,20041021,050600,1.8206,1.8206,1.8204,1.8204
EURNZD,20041021,050700,1.8204,1.8204,1.8204,1.8204
EURNZD,20041021,050800,1.8203,1.8204,1.8203,1.8204
EURNZD,20041021,050900,1.8204,1.8204,1.8203,1.8203
EURNZD,20041021,051000,1.8203,1.8203,1.8203,1.8203
EURNZD,20041021,051100,1.8203,1.8203,1.8203,1.8203
EURNZD,20041021,051200,1.8203,1.8203,1.8203,1.8203
EURNZD,20041021,051300,1.8203,1.8203,1.8203,1.8203
EURNZD,20041021,051400,1.8203,1.8203,1.8203,1.8203
EURNZD,20041021,051500,1.8203,1.8203,1.8203,1.8203
EURNZD,20041021,051600,1.8203,1.8203,1.8203,1.8203
EURNZD,20041021,051700,1.8203,1.8203,1.8203,1.8203
EURNZD,20041021,051800,1.8203,1.8203,1.8203,1.8203
EURNZD,20041021,051900,1.8203,1.8203,1.8203,1.8203
EURNZD,20041021,052000,1.8203,1.8203,1.8203,1.8203
EURNZD,20041021,052100,1.8203,1.8203,1.8203,1.8203
EURNZD,20041021,052200,1.8203,1.8203,1.8203,1.8203
EURNZD,20041021,052300,1.8203,1.8203,1.8203,1.8203
EURNZD,20041021,052400,1.8203,1.8203,1.8201,1.8201
EURNZD,20041021,052500,1.8202,1.8202,1.8202,1.8202
EURNZD,20041021,052600,1.8202,1.8202,1.8202,1.8202
EURNZD,20041021,052700,1.8202,1.8202,1.8202,1.8202
EURNZD,20041021,052800,1.8202,1.8204,1.8202,1.8204
EURNZD,20041021,052900,1.8204,1.8204,1.8203,1.8203
EURNZD,20041021,053000,1.8203,1.8203,1.8203,1.8203
EURNZD,20041021,053100,1.8203,1.8203,1.8203,1.8203
EURNZD,20041021,053200,1.8203,1.8203,1.8202,1.8202
EURNZD,20041021,053300,1.8202,1.8202,1.8202,1.8202
EURNZD,20041021,053400,1.8203,1.8203,1.8203,1.8203
EURNZD,20041021,053500,1.8203,1.8204,1.8203,1.8204
EURNZD,20041021,053600,1.8204,1.8204,1.8204,1.8204
EURNZD,20041021,053700,1.8204,1.8205,1.8204,1.8205
EURNZD,20041021,053800,1.8205,1.8205,1.8203,1.8203
EURNZD,20041021,053900,1.8202,1.8202,1.8202,1.8202
EURNZD,20041021,054000,1.8202,1.8202,1.8200,1.8200
EURNZD,20041021,054100,1.8200,1.8202,1.8200,1.8202
EURNZD,20041021,054200,1.8202,1.8202,1.8202,1.8202
EURNZD,20041021,054300,1.8202,1.8202,1.8202,1.8202
EURNZD,20041021,054400,1.8203,1.8204,1.8203,1.8204
EURNZD,20041021,054500,1.8204,1.8204,1.8203,1.8203
EURNZD,20041021,054600,1.8203,1.8203,1.8202,1.8202
EURNZD,20041021,054700,1.8202,1.8202,1.8200,1.8201
EURNZD,20041021,054800,1.8202,1.8203,1.8202,1.8203
EURNZD,20041021,054900,1.8203,1.8203,1.8203,1.8203
EURNZD,20041021,055000,1.8203,1.8203,1.8203,1.8203
EURNZD,20041021,055100,1.8203,1.8203,1.8203,1.8203
EURNZD,20041021,055200,1.8203,1.8205,1.8203,1.8205
EURNZD,20041021,055300,1.8206,1.8207,1.8206,1.8207
EURNZD,20041021,055400,1.8210,1.8210,1.8210,1.8210
EURNZD,20041021,055500,1.8210,1.8210,1.8207,1.8207
EURNZD,20041021,055600,1.8207,1.8207,1.8207,1.8207
EURNZD,20041021,055700,1.8207,1.8207,1.8206,1.8206
EURNZD,20041021,055800,1.8205,1.8205,1.8204,1.8204
EURNZD,20041021,055900,1.8204,1.8206,1.8204,1.8206
EURNZD,20041021,060000,1.8206,1.8206,1.8206,1.8206
EURNZD,20041021,060100,1.8206,1.8206,1.8206,1.8206
EURNZD,20041021,060200,1.8206,1.8206,1.8205,1.8205
EURNZD,20041021,060300,1.8204,1.8204,1.8202,1.8202
EURNZD,20041021,060400,1.8202,1.8202,1.8201,1.8201
EURNZD,20041021,060500,1.8201,1.8202,1.8201,1.8202
EURNZD,20041021,060600,1.8203,1.8203,1.8203,1.8203
EURNZD,20041021,060700,1.8205,1.8205,1.8205,1.8205
EURNZD,20041021,060800,1.8205,1.8206,1.8205,1.8206
EURNZD,20041021,060900,1.8207,1.8207,1.8207,1.8207
EURNZD,20041021,061000,1.8207,1.8207,1.8207,1.8207
EURNZD,20041021,061100,1.8207,1.8208,1.8207,1.8208
EURNZD,20041021,061200,1.8208,1.8208,1.8207,1.8207
EURNZD,20041021,061300,1.8205,1.8205,1.8204,1.8204
EURNZD,20041021,061400,1.8204,1.8204,1.8204,1.8204
EURNZD,20041021,061500,1.8205,1.8205,1.8200,1.8202
EURNZD,20041021,061600,1.8202,1.8202,1.8202,1.8202
EURNZD,20041021,061700,1.8201,1.8201,1.8199,1.8199
EURNZD,20041021,061800,1.8199,1.8201,1.8199,1.8201
EURNZD,20041021,061900,1.8201,1.8205,1.8201,1.8205
EURNZD,20041021,062000,1.8205,1.8205,1.8204,1.8204
EURNZD,20041021,062100,1.8204,1.8206,1.8204,1.8206
EURNZD,20041021,062200,1.8206,1.8206,1.8206,1.8206
EURNZD,20041021,062300,1.8207,1.8208,1.8207,1.8208
EURNZD,20041021,062400,1.8208,1.8209,1.8208,1.8209
EURNZD,20041021,062500,1.8209,1.8211,1.8209,1.8211
EURNZD,20041021,062600,1.8211,1.8211,1.8209,1.8209
EURNZD,20041021,062700,1.8208,1.8208,1.8206,1.8206
EURNZD,20041021,062800,1.8207,1.8207,1.8207,1.8207
EURNZD,20041021,062900,1.8209,1.8209,1.8205,1.8205
EURNZD,20041021,063000,1.8205,1.8205,1.8203,1.8203
EURNZD,20041021,063100,1.8203,1.8203,1.8203,1.8203
EURNZD,20041021,063200,1.8203,1.8203,1.8203,1.8203
EURNZD,20041021,063300,1.8202,1.8203,1.8202,1.8203
EURNZD,20041021,063400,1.8203,1.8203,1.8203,1.8203
EURNZD,20041021,063500,1.8203,1.8203,1.8203,1.8203
EURNZD,20041021,063600,1.8203,1.8204,1.8203,1.8204
EURNZD,20041021,063700,1.8204,1.8206,1.8204,1.8206
EURNZD,20041021,063800,1.8206,1.8206,1.8205,1.8205
EURNZD,20041021,063900,1.8205,1.8205,1.8205,1.8205
EURNZD,20041021,064000,1.8205,1.8205,1.8205,1.8205
EURNZD,20041021,064100,1.8205,1.8205,1.8205,1.8205
EURNZD,20041021,064200,1.8206,1.8206,1.8206,1.8206
EURNZD,20041021,064300,1.8206,1.8206,1.8205,1.8205
EURNZD,20041021,064400,1.8205,1.8205,1.8203,1.8203
EURNZD,20041021,064500,1.8202,1.8202,1.8201,1.8201
EURNZD,20041021,064600,1.8201,1.8201,1.8197,1.8197
EURNZD,20041021,064700,1.8197,1.8197,1.8197,1.8197
EURNZD,20041021,064800,1.8197,1.8197,1.8197,1.8197
EURNZD,20041021,064900,1.8197,1.8198,1.8197,1.8198
EURNZD,20041021,065000,1.8196,1.8196,1.8196,1.8196
EURNZD,20041021,065100,1.8196,1.8198,1.8196,1.8198
EURNZD,20041021,065200,1.8198,1.8199,1.8198,1.8199
EURNZD,20041021,065300,1.8199,1.8199,1.8198,1.8198
EURNZD,20041021,065400,1.8198,1.8198,1.8198,1.8198
EURNZD,20041021,065500,1.8198,1.8198,1.8198,1.8198
EURNZD,20041021,065600,1.8198,1.8199,1.8198,1.8199
EURNZD,20041021,065700,1.8199,1.8199,1.8199,1.8199
EURNZD,20041021,065800,1.8198,1.8200,1.8198,1.8200
EURNZD,20041021,065900,1.8200,1.8201,1.8200,1.8201
EURNZD,20041021,070000,1.8201,1.8203,1.8201,1.8203
EURNZD,20041021,070100,1.8203,1.8203,1.8202,1.8202
EURNZD,20041021,070200,1.8202,1.8203,1.8202,1.8203
EURNZD,20041021,070300,1.8203,1.8203,1.8203,1.8203
EURNZD,20041021,070400,1.8203,1.8203,1.8202,1.8202
EURNZD,20041021,070500,1.8202,1.8205,1.8202,1.8205
EURNZD,20041021,070600,1.8205,1.8207,1.8205,1.8207
EURNZD,20041021,070700,1.8207,1.8207,1.8207,1.8207
EURNZD,20041021,070800,1.8207,1.8209,1.8207,1.8209
EURNZD,20041021,070900,1.8209,1.8209,1.8205,1.8205
EURNZD,20041021,071000,1.8204,1.8204,1.8201,1.8201
EURNZD,20041021,071100,1.8201,1.8203,1.8201,1.8203
EURNZD,20041021,071200,1.8203,1.8203,1.8201,1.8201
EURNZD,20041021,071300,1.8201,1.8202,1.8201,1.8202
EURNZD,20041021,071400,1.8202,1.8206,1.8202,1.8206
EURNZD,20041021,071500,1.8206,1.8206,1.8206,1.8206
EURNZD,20041021,071600,1.8207,1.8207,1.8207,1.8207
EURNZD,20041021,071700,1.8207,1.8207,1.8207,1.8207
EURNZD,20041021,071800,1.8207,1.8207,1.8207,1.8207
EURNZD,20041021,071900,1.8207,1.8207,1.8207,1.8207
EURNZD,20041021,072000,1.8209,1.8209,1.8207,1.8207
EURNZD,20041021,072100,1.8207,1.8207,1.8207,1.8207
EURNZD,20041021,072200,1.8207,1.8207,1.8207,1.8207
EURNZD,20041021,072300,1.8207,1.8207,1.8207,1.8207
EURNZD,20041021,072400,1.8203,1.8203,1.8203,1.8203
EURNZD,20041021,072500,1.8203,1.8204,1.8203,1.8204
EURNZD,20041021,072600,1.8204,1.8205,1.8204,1.8205
EURNZD,20041021,072700,1.8206,1.8207,1.8203,1.8203
EURNZD,20041021,072800,1.8201,1.8202,1.8201,1.8202
EURNZD,20041021,072900,1.8202,1.8203,1.8202,1.8202
EURNZD,20041021,073000,1.8202,1.8202,1.8202,1.8202
EURNZD,20041021,073100,1.8201,1.8201,1.8199,1.8200
EURNZD,20041021,073200,1.8203,1.8203,1.8203,1.8203
EURNZD,20041021,073300,1.8203,1.8203,1.8202,1.8202
EURNZD,20041021,073400,1.8202,1.8203,1.8202,1.8203
EURNZD,20041021,073500,1.8204,1.8205,1.8204,1.8205
EURNZD,20041021,073600,1.8205,1.8208,1.8205,1.8208
EURNZD,20041021,073700,1.8207,1.8207,1.8200,1.8200
EURNZD,20041021,073800,1.8200,1.8201,1.8200,1.8201
EURNZD,20041021,073900,1.8200,1.8200,1.8195,1.8195
EURNZD,20041021,074000,1.8195,1.8195,1.8194,1.8195
EURNZD,20041021,074100,1.8194,1.8194,1.8194,1.8194
EURNZD,20041021,074200,1.8194,1.8195,1.8194,1.8194
EURNZD,20041021,074300,1.8195,1.8196,1.8195,1.8196
EURNZD,20041021,074400,1.8198,1.8199,1.8198,1.8198
EURNZD,20041021,074500,1.8196,1.8196,1.8195,1.8195
EURNZD,20041021,074600,1.8194,1.8194,1.8194,1.8194
EURNZD,20041021,074700,1.8191,1.8192,1.8191,1.8192
EURNZD,20041021,074800,1.8192,1.8193,1.8192,1.8193
EURNZD,20041021,074900,1.8193,1.8194,1.8193,1.8194
EURNZD,20041021,075000,1.8193,1.8193,1.8193,1.8193
EURNZD,20041021,075100,1.8193,1.8193,1.8190,1.8192
EURNZD,20041021,075200,1.8192,1.8192,1.8188,1.8188
EURNZD,20041021,075300,1.8188,1.8188,1.8187,1.8187
EURNZD,20041021,075400,1.8186,1.8186,1.8185,1.8185
EURNZD,20041021,075500,1.8185,1.8185,1.8185,1.8185
EURNZD,20041021,075600,1.8186,1.8186,1.8186,1.8186
EURNZD,20041021,075700,1.8186,1.8186,1.8185,1.8185
EURNZD,20041021,075800,1.8184,1.8184,1.8182,1.8182
EURNZD,20041021,075900,1.8180,1.8182,1.8180,1.8182
EURNZD,20041021,080000,1.8183,1.8183,1.8183,1.8183
EURNZD,20041021,080100,1.8183,1.8183,1.8180,1.8180
EURNZD,20041021,080200,1.8181,1.8181,1.8181,1.8181
EURNZD,20041021,080300,1.8184,1.8190,1.8184,1.8190
EURNZD,20041021,080400,1.8189,1.8190,1.8188,1.8190
EURNZD,20041021,080500,1.8191,1.8191,1.8191,1.8191
EURNZD,20041021,080600,1.8191,1.8191,1.8184,1.8186
EURNZD,20041021,080700,1.8186,1.8186,1.8185,1.8185
EURNZD,20041021,080800,1.8184,1.8184,1.8183,1.8183
EURNZD,20041021,080900,1.8182,1.8182,1.8180,1.8182
EURNZD,20041021,081000,1.8183,1.8184,1.8183,1.8184
EURNZD,20041021,081100,1.8184,1.8186,1.8184,1.8186
EURNZD,20041021,081200,1.8186,1.8186,1.8186,1.8186
EURNZD,20041021,081300,1.8185,1.8189,1.8185,1.8189
EURNZD,20041021,081400,1.8191,1.8191,1.8191,1.8191
EURNZD,20041021,081500,1.8191,1.8191,1.8189,1.8190
EURNZD,20041021,081600,1.8190,1.8191,1.8189,1.8191
EURNZD,20041021,081700,1.8191,1.8191,1.8191,1.8191
EURNZD,20041021,081800,1.8189,1.8189,1.8189,1.8189
EURNZD,20041021,081900,1.8189,1.8189,1.8184,1.8184
EURNZD,20041021,082000,1.8183,1.8190,1.8183,1.8189
EURNZD,20041021,082100,1.8188,1.8188,1.8186,1.8186
EURNZD,20041021,082200,1.8185,1.8185,1.8185,1.8185
EURNZD,20041021,082300,1.8186,1.8189,1.8186,1.8189
EURNZD,20041021,082400,1.8190,1.8191,1.8190,1.8191
EURNZD,20041021,082500,1.8192,1.8195,1.8192,1.8192
EURNZD,20041021,082600,1.8192,1.8192,1.8188,1.8188
EURNZD,20041021,082700,1.8187,1.8187,1.8182,1.8184
EURNZD,20041021,082800,1.8184,1.8189,1.8184,1.8189
EURNZD,20041021,082900,1.8190,1.8192,1.8190,1.8191
EURNZD,20041021,083000,1.8191,1.8191,1.8190,1.8190
EURNZD,20041021,083100,1.8190,1.8192,1.8190,1.8192
EURNZD,20041021,083200,1.8194,1.8194,1.8194,1.8194
EURNZD,20041021,083300,1.8194,1.8195,1.8193,1.8193
EURNZD,20041021,083400,1.8193,1.8194,1.8193,1.8194
EURNZD,20041021,083500,1.8194,1.8197,1.8194,1.8197
EURNZD,20041021,083600,1.8197,1.8197,1.8197,1.8197
EURNZD,20041021,083700,1.8196,1.8196,1.8195,1.8195
EURNZD,20041021,083800,1.8192,1.8192,1.8192,1.8192
EURNZD,20041021,083900,1.8192,1.8192,1.8192,1.8192
EURNZD,20041021,084000,1.8193,1.8198,1.8193,1.8198
EURNZD,20041021,084100,1.8199,1.8199,1.8195,1.8195
EURNZD,20041021,084200,1.8194,1.8194,1.8190,1.8190
EURNZD,20041021,084300,1.8190,1.8191,1.8190,1.8190
EURNZD,20041021,084400,1.8190,1.8193,1.8190,1.8193
EURNZD,20041021,084500,1.8197,1.8200,1.8197,1.8200
EURNZD,20041021,084600,1.8198,1.8198,1.8195,1.8195
EURNZD,20041021,084700,1.8195,1.8195,1.8195,1.8195
EURNZD,20041021,084800,1.8196,1.8198,1.8196,1.8198
EURNZD,20041021,084900,1.8196,1.8196,1.8196,1.8196
EURNZD,20041021,085000,1.8196,1.8197,1.8195,1.8195
EURNZD,20041021,085100,1.8195,1.8196,1.8195,1.8196
EURNZD,20041021,085200,1.8196,1.8197,1.8195,1.8195
EURNZD,20041021,085300,1.8196,1.8199,1.8196,1.8199
EURNZD,20041021,085400,1.8197,1.8197,1.8189,1.8189
EURNZD,20041021,085500,1.8190,1.8196,1.8190,1.8196
EURNZD,20041021,085600,1.8196,1.8201,1.8196,1.8201
EURNZD,20041021,085700,1.8202,1.8204,1.8196,1.8196
EURNZD,20041021,085800,1.8195,1.8200,1.8195,1.8200
EURNZD,20041021,085900,1.8202,1.8205,1.8202,1.8205
EURNZD,20041021,090000,1.8204,1.8204,1.8204,1.8204
EURNZD,20041021,090100,1.8207,1.8207,1.8206,1.8207
EURNZD,20041021,090200,1.8207,1.8209,1.8207,1.8209
EURNZD,20041021,090300,1.8209,1.8209,1.8206,1.8206
EURNZD,20041021,090400,1.8205,1.8205,1.8204,1.8204
EURNZD,20041021,090500,1.8204,1.8204,1.8204,1.8204
EURNZD,20041021,090600,1.8205,1.8205,1.8203,1.8203
EURNZD,20041021,090700,1.8204,1.8204,1.8204,1.8204
EURNZD,20041021,090800,1.8204,1.8207,1.8204,1.8206
EURNZD,20041021,090900,1.8204,1.8211,1.8204,1.8211
EURNZD,20041021,091000,1.8212,1.8212,1.8212,1.8212
EURNZD,20041021,091100,1.8209,1.8209,1.8205,1.8205
EURNZD,20041021,091200,1.8204,1.8204,1.8204,1.8204
EURNZD,20041021,091300,1.8203,1.8203,1.8202,1.8202
EURNZD,20041021,091400,1.8202,1.8203,1.8202,1.8203
EURNZD,20041021,091500,1.8203,1.8203,1.8202,1.8202
EURNZD,20041021,091600,1.8204,1.8207,1.8204,1.8207
EURNZD,20041021,091700,1.8209,1.8209,1.8204,1.8204
EURNZD,20041021,091800,1.8205,1.8205,1.8199,1.8199
EURNZD,20041021,091900,1.8200,1.8203,1.8200,1.8203
EURNZD,20041021,092000,1.8202,1.8204,1.8202,1.8204
EURNZD,20041021,092100,1.8204,1.8204,1.8199,1.8199
EURNZD,20041021,092200,1.8199,1.8200,1.8199,1.8200
EURNZD,20041021,092300,1.8200,1.8200,1.8198,1.8198
EURNZD,20041021,092400,1.8198,1.8198,1.8198,1.8198
EURNZD,20041021,092500,1.8198,1.8199,1.8198,1.8199
EURNZD,20041021,092600,1.8199,1.8202,1.8199,1.8202
EURNZD,20041021,092700,1.8203,1.8205,1.8203,1.8203
EURNZD,20041021,092800,1.8203,1.8206,1.8203,1.8206
EURNZD,20041021,092900,1.8206,1.8206,1.8206,1.8206
EURNZD,20041021,093000,1.8206,1.8206,1.8202,1.8202
EURNZD,20041021,093100,1.8202,1.8207,1.8202,1.8205
EURNZD,20041021,093200,1.8205,1.8205,1.8197,1.8197
EURNZD,20041021,093300,1.8196,1.8196,1.8189,1.8190
EURNZD,20041021,093400,1.8190,1.8190,1.8189,1.8189
EURNZD,20041021,093500,1.8188,1.8188,1.8188,1.8188
EURNZD,20041021,093600,1.8188,1.8191,1.8188,1.8191
EURNZD,20041021,093700,1.8192,1.8192,1.8190,1.8190
EURNZD,20041021,093800,1.8190,1.8190,1.8189,1.8189
EURNZD,20041021,093900,1.8188,1.8188,1.8185,1.8186
EURNZD,20041021,094000,1.8188,1.8189,1.8188,1.8189
EURNZD,20041021,094100,1.8190,1.8192,1.8190,1.8192
EURNZD,20041021,094200,1.8193,1.8194,1.8185,1.8185
EURNZD,20041021,094300,1.8184,1.8185,1.8180,1.8180
EURNZD,20041021,094400,1.8179,1.8179,1.8177,1.8177
EURNZD,20041021,094500,1.8177,1.8177,1.8166,1.8166
EURNZD,20041021,094600,1.8165,1.8165,1.8163,1.8163
EURNZD,20041021,094700,1.8163,1.8168,1.8157,1.8157
EURNZD,20041021,094800,1.8158,1.8158,1.8147,1.8147
EURNZD,20041021,094900,1.8146,1.8146,1.8140,1.8140
EURNZD,20041021,095000,1.8140,1.8147,1.8140,1.8147
EURNZD,20041021,095100,1.8146,1.8146,1.8142,1.8142
EURNZD,20041021,095200,1.8140,1.8140,1.8135,1.8136
EURNZD,20041021,095300,1.8137,1.8145,1.8137,1.8145
EURNZD,20041021,095400,1.8147,1.8155,1.8147,1.8153
EURNZD,20041021,095500,1.8153,1.8153,1.8151,1.8151
EURNZD,20041021,095600,1.8152,1.8155,1.8152,1.8154
EURNZD,20041021,095700,1.8153,1.8154,1.8153,1.8153
EURNZD,20041021,095800,1.8154,1.8161,1.8154,1.8161
EURNZD,20041021,095900,1.8159,1.8159,1.8156,1.8156
EURNZD,20041021,100000,1.8158,1.8165,1.8158,1.8165
EURNZD,20041021,100100,1.8167,1.8170,1.8166,1.8166
EURNZD,20041021,100200,1.8164,1.8164,1.8163,1.8163
EURNZD,20041021,100300,1.8163,1.8166,1.8163,1.8166
EURNZD,20041021,100400,1.8168,1.8170,1.8168,1.8170
EURNZD,20041021,100500,1.8171,1.8177,1.8171,1.8176
EURNZD,20041021,100600,1.8176,1.8179,1.8176,1.8179
EURNZD,20041021,100700,1.8178,1.8182,1.8178,1.8182
EURNZD,20041021,100800,1.8184,1.8189,1.8184,1.8189
EURNZD,20041021,100900,1.8189,1.8191,1.8189,1.8191
EURNZD,20041021,101000,1.8192,1.8192,1.8191,1.8192
EURNZD,20041021,101100,1.8193,1.8195,1.8193,1.8195
EURNZD,20041021,101200,1.8196,1.8199,1.8195,1.8195
EURNZD,20041021,101300,1.8195,1.8199,1.8194,1.8199
EURNZD,20041021,101400,1.8201,1.8206,1.8201,1.8206
EURNZD,20041021,101500,1.8209,1.8211,1.8205,1.8210
EURNZD,20041021,101600,1.8211,1.8214,1.8211,1.8213
EURNZD,20041021,101700,1.8212,1.8212,1.8205,1.8206
EURNZD,20041021,101800,1.8210,1.8217,1.8210,1.8217
EURNZD,20041021,101900,1.8219,1.8222,1.8219,1.8221
EURNZD,20041021,102000,1.8221,1.8221,1.8217,1.8217
EURNZD,20041021,102100,1.8216,1.8216,1.8213,1.8214
EURNZD,20041021,102200,1.8214,1.8214,1.8210,1.8212
EURNZD,20041021,102300,1.8214,1.8215,1.8212,1.8212
EURNZD,20041021,102400,1.8213,1.8216,1.8213,1.8216
EURNZD,20041021,102500,1.8217,1.8217,1.8205,1.8205
EURNZD,20041021,102600,1.8203,1.8203,1.8199,1.8201
EURNZD,20041021,102700,1.8201,1.8201,1.8200,1.8200
EURNZD,20041021,102800,1.8200,1.8200,1.8196,1.8196
EURNZD,20041021,102900,1.8196,1.8198,1.8196,1.8198
EURNZD,20041021,103000,1.8198,1.8206,1.8198,1.8206
EURNZD,20041021,103100,1.8207,1.8212,1.8204,1.8204
EURNZD,20041021,103200,1.8201,1.8204,1.8198,1.8204
EURNZD,20041021,103300,1.8203,1.8208,1.8203,1.8208
EURNZD,20041021,103400,1.8208,1.8209,1.8208,1.8209
EURNZD,20041021,103500,1.8210,1.8211,1.8208,1.8208
EURNZD,20041021,103600,1.8207,1.8208,1.8206,1.8206
EURNZD,20041021,103700,1.8206,1.8212,1.8206,1.8212
EURNZD,20041021,103800,1.8214,1.8214,1.8210,1.8210
EURNZD,20041021,103900,1.8211,1.8217,1.8206,1.8217
EURNZD,20041021,104000,1.8219,1.8228,1.8219,1.8225
EURNZD,20041021,104100,1.8224,1.8224,1.8218,1.8218
EURNZD,20041021,104200,1.8219,1.8220,1.8218,1.8218
EURNZD,20041021,104300,1.8218,1.8221,1.8215,1.8215
EURNZD,20041021,104400,1.8214,1.8216,1.8212,1.8213
EURNZD,20041021,104500,1.8210,1.8242,1.8210,1.8241
EURNZD,20041021,104600,1.8235,1.8235,1.8225,1.8229
EURNZD,20041021,104700,1.8230,1.8232,1.8230,1.8231
EURNZD,20041021,104800,1.8229,1.8233,1.8228,1.8228
EURNZD,20041021,104900,1.8226,1.8226,1.8226,1.8226
EURNZD,20041021,105000,1.8225,1.8225,1.8221,1.8222
EURNZD,20041021,105100,1.8224,1.8224,1.8222,1.8224
EURNZD,20041021,105200,1.8227,1.8227,1.8223,1.8223
EURNZD,20041021,105300,1.8225,1.8228,1.8225,1.8228
EURNZD,20041021,105400,1.8228,1.8231,1.8225,1.8231
EURNZD,20041021,105500,1.8231,1.8231,1.8227,1.8227
EURNZD,20041021,105600,1.8226,1.8231,1.8226,1.8231
EURNZD,20041021,105700,1.8232,1.8235,1.8232,1.8235
EURNZD,20041021,105800,1.8236,1.8240,1.8236,1.8240
EURNZD,20041021,105900,1.8240,1.8240,1.8238,1.8238
EURNZD,20041021,110000,1.8238,1.8241,1.8238,1.8241
EURNZD,20041021,110100,1.8241,1.8241,1.8235,1.8235
EURNZD,20041021,110200,1.8234,1.8238,1.8234,1.8238
EURNZD,20041021,110300,1.8239,1.8241,1.8238,1.8238
EURNZD,20041021,110400,1.8237,1.8237,1.8234,1.8234
EURNZD,20041021,110500,1.8233,1.8233,1.8227,1.8228
EURNZD,20041021,110600,1.8228,1.8228,1.8225,1.8225
EURNZD,20041021,110700,1.8223,1.8223,1.8217,1.8217
EURNZD,20041021,110800,1.8219,1.8219,1.8217,1.8217
EURNZD,20041021,110900,1.8218,1.8226,1.8218,1.8225
EURNZD,20041021,111000,1.8225,1.8225,1.8224,1.8225
EURNZD,20041021,111100,1.8224,1.8224,1.8217,1.8217
EURNZD,20041021,111200,1.8217,1.8219,1.8216,1.8219
EURNZD,20041021,111300,1.8220,1.8222,1.8220,1.8221
EURNZD,20041021,111400,1.8220,1.8220,1.8218,1.8218
EURNZD,20041021,111500,1.8218,1.8220,1.8216,1.8220
EURNZD,20041021,111600,1.8220,1.8220,1.8214,1.8214
EURNZD,20041021,111700,1.8215,1.8222,1.8215,1.8222
EURNZD,20041021,111800,1.8223,1.8226,1.8223,1.8226
EURNZD,20041021,111900,1.8226,1.8228,1.8226,1.8228
EURNZD,20041021,112000,1.8228,1.8228,1.8225,1.8225
EURNZD,20041021,112100,1.8225,1.8228,1.8225,1.8228
EURNZD,20041021,112200,1.8229,1.8230,1.8229,1.8230
EURNZD,20041021,112300,1.8230,1.8232,1.8230,1.8232
EURNZD,20041021,112400,1.8232,1.8233,1.8232,1.8233
EURNZD,20041021,112500,1.8234,1.8234,1.8233,1.8233
EURNZD,20041021,112600,1.8234,1.8235,1.8233,1.8233
EURNZD,20041021,112700,1.8232,1.8232,1.8230,1.8230
EURNZD,20041021,112800,1.8230,1.8235,1.8230,1.8235
EURNZD,20041021,112900,1.8235,1.8235,1.8232,1.8232
EURNZD,20041021,113000,1.8232,1.8234,1.8232,1.8234
EURNZD,20041021,113100,1.8235,1.8237,1.8235,1.8235
EURNZD,20041021,113200,1.8235,1.8235,1.8234,1.8234
EURNZD,20041021,113300,1.8231,1.8231,1.8226,1.8226
EURNZD,20041021,113400,1.8227,1.8227,1.8226,1.8227
EURNZD,20041021,113500,1.8228,1.8228,1.8227,1.8227
EURNZD,20041021,113600,1.8227,1.8227,1.8225,1.8225
EURNZD,20041021,113700,1.8225,1.8225,1.8224,1.8224
EURNZD,20041021,113800,1.8223,1.8223,1.8223,1.8223
EURNZD,20041021,113900,1.8221,1.8222,1.8221,1.8222
EURNZD,20041021,114000,1.8222,1.8223,1.8222,1.8223
EURNZD,20041021,114100,1.8223,1.8223,1.8221,1.8221
EURNZD,20041021,114200,1.8221,1.8221,1.8221,1.8221
EURNZD,20041021,114300,1.8221,1.8222,1.8221,1.8222
EURNZD,20041021,114400,1.8224,1.8232,1.8224,1.8232
EURNZD,20041021,114500,1.8231,1.8231,1.8227,1.8227
EURNZD,20041021,114600,1.8227,1.8227,1.8224,1.8224
EURNZD,20041021,114700,1.8225,1.8225,1.8225,1.8225
EURNZD,20041021,114800,1.8225,1.8225,1.8221,1.8223
EURNZD,20041021,114900,1.8223,1.8223,1.8219,1.8219
EURNZD,20041021,115000,1.8219,1.8221,1.8219,1.8221
EURNZD,20041021,115100,1.8221,1.8228,1.8221,1.8228
EURNZD,20041021,115200,1.8230,1.8238,1.8230,1.8237
EURNZD,20041021,115300,1.8233,1.8233,1.8229,1.8232
EURNZD,20041021,115400,1.8232,1.8232,1.8230,1.8231
EURNZD,20041021,115500,1.8231,1.8231,1.8229,1.8229
EURNZD,20041021,115600,1.8225,1.8226,1.8225,1.8226
EURNZD,20041021,115700,1.8227,1.8230,1.8227,1.8230
EURNZD,20041021,115800,1.8227,1.8227,1.8225,1.8226
EURNZD,20041021,115900,1.8226,1.8228,1.8226,1.8228
EURNZD,20041021,120000,1.8226,1.8228,1.8222,1.8228
EURNZD,20041021,120100,1.8228,1.8232,1.8219,1.8219
EURNZD,20041021,120200,1.8219,1.8219,1.8219,1.8219
EURNZD,20041021,120300,1.8219,1.8219,1.8219,1.8219
EURNZD,20041021,120400,1.8220,1.8227,1.8220,1.8221
EURNZD,20041021,120500,1.8219,1.8219,1.8214,1.8214
EURNZD,20041021,120600,1.8214,1.8214,1.8206,1.8214
EURNZD,20041021,120700,1.8214,1.8226,1.8214,1.8226
EURNZD,20041021,120800,1.8226,1.8226,1.8221,1.8221
EURNZD,20041021,120900,1.8220,1.8220,1.8220,1.8220
EURNZD,20041021,121000,1.8218,1.8218,1.8216,1.8216
EURNZD,20041021,121100,1.8216,1.8219,1.8216,1.8219
EURNZD,20041021,121200,1.8219,1.8219,1.8219,1.8219
EURNZD,20041021,121300,1.8221,1.8225,1.8221,1.8225
EURNZD,20041021,121400,1.8225,1.8225,1.8222,1.8222
EURNZD,20041021,121500,1.8222,1.8222,1.8221,1.8221
EURNZD,20041021,121600,1.8221,1.8224,1.8221,1.8224
EURNZD,20041021,121700,1.8224,1.8224,1.8224,1.8224
EURNZD,20041021,121800,1.8225,1.8225,1.8225,1.8225
EURNZD,20041021,121900,1.8225,1.8226,1.8225,1.8226
EURNZD,20041021,122000,1.8227,1.8227,1.8225,1.8225
EURNZD,20041021,122100,1.8225,1.8228,1.8225,1.8228
EURNZD,20041021,122200,1.8230,1.8230,1.8228,1.8228
EURNZD,20041021,122300,1.8228,1.8228,1.8228,1.8228
EURNZD,20041021,122400,1.8228,1.8228,1.8228,1.8228
EURNZD,20041021,122500,1.8228,1.8230,1.8228,1.8230
EURNZD,20041021,122600,1.8230,1.8230,1.8229,1.8229
EURNZD,20041021,122700,1.8229,1.8231,1.8229,1.8231
EURNZD,20041021,122800,1.8233,1.8233,1.8229,1.8229
EURNZD,20041021,122900,1.8228,1.8228,1.8226,1.8226
EURNZD,20041021,123000,1.8227,1.8228,1.8227,1.8228
EURNZD,20041021,123100,1.8228,1.8228,1.8228,1.8228
EURNZD,20041021,123200,1.8228,1.8228,1.8227,1.8227
EURNZD,20041021,123300,1.8226,1.8226,1.8225,1.8225
EURNZD,20041021,123400,1.8225,1.8225,1.8225,1.8225
EURNZD,20041021,123500,1.8226,1.8226,1.8226,1.8226
EURNZD,20041021,123600,1.8226,1.8226,1.8226,1.8226
EURNZD,20041021,123700,1.8226,1.8226,1.8226,1.8226
EURNZD,20041021,123800,1.8226,1.8226,1.8226,1.8226
EURNZD,20041021,123900,1.8226,1.8226,1.8226,1.8226
EURNZD,20041021,124000,1.8226,1.8226,1.8225,1.8225
EURNZD,20041021,124100,1.8225,1.8225,1.8225,1.8225
EURNZD,20041021,124200,1.8228,1.8228,1.8225,1.8225
EURNZD,20041021,124300,1.8225,1.8225,1.8223,1.8223
EURNZD,20041021,124400,1.8226,1.8235,1.8226,1.8235
EURNZD,20041021,124500,1.8238,1.8238,1.8234,1.8234
EURNZD,20041021,124600,1.8233,1.8234,1.8231,1.8234
EURNZD,20041021,124700,1.8237,1.8252,1.8237,1.8252
EURNZD,20041021,124800,1.8249,1.8249,1.8242,1.8242
EURNZD,20041021,124900,1.8242,1.8242,1.8242,1.8242
EURNZD,20041021,125000,1.8242,1.8242,1.8234,1.8235
EURNZD,20041021,125100,1.8236,1.8239,1.8235,1.8239
EURNZD,20041021,125200,1.8240,1.8240,1.8240,1.8240
EURNZD,20041021,125300,1.8246,1.8251,1.8246,1.8249
EURNZD,20041021,125400,1.8247,1.8247,1.8244,1.8244
EURNZD,20041021,125500,1.8244,1.8247,1.8244,1.8247
EURNZD,20041021,125600,1.8247,1.8249,1.8247,1.8249
EURNZD,20041021,125700,1.8249,1.8249,1.8249,1.8249
EURNZD,20041021,125800,1.8249,1.8249,1.8249,1.8249
EURNZD,20041021,125900,1.8249,1.8249,1.8249,1.8249
EURNZD,20041021,130000,1.8248,1.8248,1.8247,1.8247
EURNZD,20041021,130100,1.8246,1.8246,1.8246,1.8246
EURNZD,20041021,130200,1.8246,1.8246,1.8245,1.8245
EURNZD,20041021,130300,1.8243,1.8243,1.8241,1.8241
EURNZD,20041021,130400,1.8241,1.8241,1.8240,1.8241
EURNZD,20041021,130500,1.8241,1.8243,1.8241,1.8243
EURNZD,20041021,130600,1.8244,1.8245,1.8244,1.8245
EURNZD,20041021,130700,1.8245,1.8246,1.8243,1.8243
EURNZD,20041021,130800,1.8243,1.8243,1.8242,1.8242
EURNZD,20041021,130900,1.8242,1.8242,1.8242,1.8242
EURNZD,20041021,131000,1.8242,1.8242,1.8242,1.8242
EURNZD,20041021,131100,1.8242,1.8242,1.8242,1.8242
EURNZD,20041021,131200,1.8241,1.8241,1.8241,1.8241
EURNZD,20041021,131300,1.8241,1.8241,1.8239,1.8239
EURNZD,20041021,131400,1.8239,1.8239,1.8239,1.8239
EURNZD,20041021,131500,1.8236,1.8236,1.8233,1.8233
EURNZD,20041021,131600,1.8233,1.8233,1.8233,1.8233
EURNZD,20041021,131700,1.8235,1.8235,1.8235,1.8235
EURNZD,20041021,131800,1.8236,1.8238,1.8236,1.8238
EURNZD,20041021,131900,1.8239,1.8239,1.8239,1.8239
EURNZD,20041021,132000,1.8239,1.8239,1.8238,1.8238
EURNZD,20041021,132100,1.8238,1.8238,1.8238,1.8238
EURNZD,20041021,132200,1.8239,1.8239,1.8239,1.8239
EURNZD,20041021,132300,1.8239,1.8239,1.8236,1.8236
EURNZD,20041021,132400,1.8235,1.8235,1.8234,1.8235
EURNZD,20041021,132500,1.8235,1.8241,1.8235,1.8241
EURNZD,20041021,132600,1.8242,1.8242,1.8241,1.8241
EURNZD,20041021,132700,1.8241,1.8241,1.8241,1.8241
EURNZD,20041021,132800,1.8241,1.8241,1.8236,1.8236
EURNZD,20041021,132900,1.8235,1.8237,1.8234,1.8237
EURNZD,20041021,133000,1.8238,1.8239,1.8231,1.8231
EURNZD,20041021,133100,1.8231,1.8233,1.8228,1.8233
EURNZD,20041021,133200,1.8236,1.8236,1.8233,1.8233
EURNZD,20041021,133300,1.8231,1.8232,1.8230,1.8232
EURNZD,20041021,133400,1.8232,1.8235,1.8232,1.8234
EURNZD,20041021,133500,1.8233,1.8234,1.8231,1.8234
EURNZD,20041021,133600,1.8235,1.8236,1.8232,1.8232
EURNZD,20041021,133700,1.8232,1.8232,1.8228,1.8228
EURNZD,20041021,133800,1.8229,1.8232,1.8229,1.8232
EURNZD,20041021,133900,1.8233,1.8237,1.8233,1.8237
EURNZD,20041021,134000,1.8238,1.8239,1.8235,1.8235
EURNZD,20041021,134100,1.8234,1.8234,1.8231,1.8231
EURNZD,20041021,134200,1.8231,1.8232,1.8222,1.8222
EURNZD,20041021,134300,1.8223,1.8239,1.8223,1.8239
EURNZD,20041021,134400,1.8242,1.8245,1.8242,1.8245
EURNZD,20041021,134500,1.8245,1.8246,1.8245,1.8245
EURNZD,20041021,134600,1.8244,1.8244,1.8242,1.8242
EURNZD,20041021,134700,1.8242,1.8242,1.8242,1.8242
EURNZD,20041021,134800,1.8240,1.8240,1.8237,1.8237
EURNZD,20041021,134900,1.8235,1.8236,1.8235,1.8236
EURNZD,20041021,135000,1.8238,1.8238,1.8236,1.8237
EURNZD,20041021,135100,1.8239,1.8239,1.8239,1.8239
EURNZD,20041021,135200,1.8239,1.8239,1.8239,1.8239
EURNZD,20041021,135300,1.8239,1.8239,1.8239,1.8239
EURNZD,20041021,135400,1.8238,1.8240,1.8238,1.8240
EURNZD,20041021,135500,1.8244,1.8247,1.8244,1.8245
EURNZD,20041021,135600,1.8245,1.8245,1.8242,1.8242
EURNZD,20041021,135700,1.8242,1.8242,1.8235,1.8235
EURNZD,20041021,135800,1.8234,1.8241,1.8233,1.8241
EURNZD,20041021,135900,1.8242,1.8246,1.8242,1.8245
EURNZD,20041021,140000,1.8244,1.8244,1.8241,1.8242
EURNZD,20041021,140100,1.8243,1.8243,1.8242,1.8242
EURNZD,20041021,140200,1.8242,1.8242,1.8241,1.8242
EURNZD,20041021,140300,1.8242,1.8249,1.8242,1.8249
EURNZD,20041021,140400,1.8253,1.8253,1.8245,1.8245
EURNZD,20041021,140500,1.8243,1.8243,1.8242,1.8242
EURNZD,20041021,140600,1.8241,1.8242,1.8241,1.8242
EURNZD,20041021,140700,1.8242,1.8249,1.8242,1.8249
EURNZD,20041021,140800,1.8249,1.8253,1.8249,1.8253
EURNZD,20041021,140900,1.8254,1.8254,1.8251,1.8253
EURNZD,20041021,141000,1.8253,1.8253,1.8251,1.8251
EURNZD,20041021,141100,1.8251,1.8251,1.8249,1.8249
EURNZD,20041021,141200,1.8248,1.8248,1.8236,1.8236
EURNZD,20041021,141300,1.8233,1.8236,1.8233,1.8235
EURNZD,20041021,141400,1.8234,1.8234,1.8230,1.8230
EURNZD,20041021,141500,1.8230,1.8233,1.8230,1.8233
EURNZD,20041021,141600,1.8234,1.8241,1.8231,1.8241
EURNZD,20041021,141700,1.8242,1.8246,1.8242,1.8246
EURNZD,20041021,141800,1.8245,1.8245,1.8244,1.8245
EURNZD,20041021,141900,1.8246,1.8248,1.8246,1.8248
EURNZD,20041021,142000,1.8248,1.8249,1.8248,1.8249
EURNZD,20041021,142100,1.8249,1.8252,1.8249,1.8251
EURNZD,20041021,142200,1.8250,1.8250,1.8243,1.8243
EURNZD,20041021,142300,1.8242,1.8242,1.8241,1.8241
EURNZD,20041021,142400,1.8240,1.8240,1.8238,1.8238
EURNZD,20041021,142500,1.8237,1.8237,1.8235,1.8235
EURNZD,20041021,142600,1.8235,1.8235,1.8234,1.8234
EURNZD,20041021,142700,1.8234,1.8235,1.8234,1.8235
EURNZD,20041021,142800,1.8238,1.8241,1.8238,1.8239
EURNZD,20041021,142900,1.8235,1.8235,1.8234,1.8235
EURNZD,20041021,143000,1.8236,1.8236,1.8232,1.8233
EURNZD,20041021,143100,1.8231,1.8231,1.8219,1.8226
EURNZD,20041021,143200,1.8226,1.8226,1.8223,1.8225
EURNZD,20041021,143300,1.8226,1.8228,1.8226,1.8228
EURNZD,20041021,143400,1.8227,1.8227,1.8221,1.8221
EURNZD,20041021,143500,1.8219,1.8226,1.8219,1.8223
EURNZD,20041021,143600,1.8224,1.8227,1.8224,1.8225
EURNZD,20041021,143700,1.8225,1.8226,1.8224,1.8225
EURNZD,20041021,143800,1.8225,1.8225,1.8225,1.8225
EURNZD,20041021,143900,1.8223,1.8223,1.8218,1.8219
EURNZD,20041021,144000,1.8220,1.8221,1.8220,1.8221
EURNZD,20041021,144100,1.8221,1.8221,1.8220,1.8220
EURNZD,20041021,144200,1.8220,1.8221,1.8219,1.8221
EURNZD,20041021,144300,1.8220,1.8220,1.8217,1.8217
EURNZD,20041021,144400,1.8216,1.8216,1.8214,1.8215
EURNZD,20041021,144500,1.8217,1.8220,1.8217,1.8220
EURNZD,20041021,144600,1.8219,1.8221,1.8219,1.8221
EURNZD,20041021,144700,1.8221,1.8223,1.8221,1.8223
EURNZD,20041021,144800,1.8223,1.8223,1.8222,1.8222
EURNZD,20041021,144900,1.8221,1.8225,1.8221,1.8225
EURNZD,20041021,145000,1.8225,1.8225,1.8224,1.8224
EURNZD,20041021,145100,1.8223,1.8223,1.8220,1.8221
EURNZD,20041021,145200,1.8224,1.8230,1.8224,1.8225
EURNZD,20041021,145300,1.8225,1.8227,1.8225,1.8226
EURNZD,20041021,145400,1.8225,1.8225,1.8216,1.8216
EURNZD,20041021,145500,1.8214,1.8214,1.8209,1.8209
EURNZD,20041021,145600,1.8208,1.8208,1.8201,1.8201
EURNZD,20041021,145700,1.8200,1.8200,1.8199,1.8199
EURNZD,20041021,145800,1.8198,1.8198,1.8197,1.8197
EURNZD,20041021,145900,1.8196,1.8196,1.8193,1.8194
EURNZD,20041021,150000,1.8194,1.8195,1.8194,1.8195
EURNZD,20041021,150100,1.8194,1.8198,1.8193,1.8198
EURNZD,20041021,150200,1.8200,1.8201,1.8197,1.8197
EURNZD,20041021,150300,1.8195,1.8195,1.8187,1.8187
EURNZD,20041021,150400,1.8185,1.8188,1.8184,1.8188
EURNZD,20041021,150500,1.8190,1.8192,1.8187,1.8187
EURNZD,20041021,150600,1.8188,1.8189,1.8186,1.8189
EURNZD,20041021,150700,1.8186,1.8186,1.8178,1.8180
EURNZD,20041021,150800,1.8183,1.8186,1.8183,1.8186
EURNZD,20041021,150900,1.8187,1.8188,1.8186,1.8188
EURNZD,20041021,151000,1.8191,1.8191,1.8190,1.8190
EURNZD,20041021,151100,1.8191,1.8193,1.8191,1.8191
EURNZD,20041021,151200,1.8192,1.8194,1.8192,1.8194
EURNZD,20041021,151300,1.8195,1.8198,1.8195,1.8198
EURNZD,20041021,151400,1.8200,1.8201,1.8197,1.8197
EURNZD,20041021,151500,1.8195,1.8195,1.8191,1.8194
EURNZD,20041021,151600,1.8196,1.8204,1.8196,1.8204
EURNZD,20041021,151700,1.8207,1.8209,1.8207,1.8207
EURNZD,20041021,151800,1.8203,1.8212,1.8203,1.8212
EURNZD,20041021,151900,1.8212,1.8214,1.8212,1.8214
EURNZD,20041021,152000,1.8215,1.8218,1.8215,1.8218
EURNZD,20041021,152100,1.8216,1.8216,1.8215,1.8215
EURNZD,20041021,152200,1.8210,1.8210,1.8205,1.8205
EURNZD,20041021,152300,1.8202,1.8205,1.8200,1.8205
EURNZD,20041021,152400,1.8207,1.8214,1.8207,1.8214
EURNZD,20041021,152500,1.8215,1.8215,1.8215,1.8215
EURNZD,20041021,152600,1.8216,1.8216,1.8214,1.8214
EURNZD,20041021,152700,1.8212,1.8212,1.8206,1.8206
EURNZD,20041021,152800,1.8206,1.8206,1.8204,1.8206
EURNZD,20041021,152900,1.8207,1.8207,1.8203,1.8203
EURNZD,20041021,153000,1.8203,1.8203,1.8203,1.8203
EURNZD,20041021,153100,1.8203,1.8207,1.8202,1.8207
EURNZD,20041021,153200,1.8207,1.8207,1.8206,1.8206
EURNZD,20041021,153300,1.8206,1.8207,1.8206,1.8206
EURNZD,20041021,153400,1.8205,1.8207,1.8205,1.8207
EURNZD,20041021,153500,1.8209,1.8210,1.8209,1.8210
EURNZD,20041021,153600,1.8210,1.8210,1.8206,1.8206
EURNZD,20041021,153700,1.8205,1.8205,1.8204,1.8204
EURNZD,20041021,153800,1.8205,1.8207,1.8205,1.8205
EURNZD,20041021,153900,1.8205,1.8205,1.8204,1.8204
EURNZD,20041021,154000,1.8204,1.8207,1.8204,1.8206
EURNZD,20041021,154100,1.8206,1.8206,1.8203,1.8203
EURNZD,20041021,154200,1.8204,1.8206,1.8201,1.8201
EURNZD,20041021,154300,1.8199,1.8199,1.8193,1.8193
EURNZD,20041021,154400,1.8190,1.8193,1.8190,1.8193
EURNZD,20041021,154500,1.8195,1.8195,1.8195,1.8195
EURNZD,20041021,154600,1.8192,1.8192,1.8184,1.8184
EURNZD,20041021,154700,1.8185,1.8186,1.8185,1.8185
EURNZD,20041021,154800,1.8184,1.8187,1.8184,1.8187
EURNZD,20041021,154900,1.8187,1.8187,1.8180,1.8180
EURNZD,20041021,155000,1.8179,1.8183,1.8179,1.8183
EURNZD,20041021,155100,1.8185,1.8186,1.8185,1.8186
EURNZD,20041021,155200,1.8187,1.8191,1.8187,1.8191
EURNZD,20041021,155300,1.8192,1.8192,1.8188,1.8188
EURNZD,20041021,155400,1.8188,1.8188,1.8184,1.8184
EURNZD,20041021,155500,1.8183,1.8187,1.8183,1.8187
EURNZD,20041021,155600,1.8188,1.8191,1.8188,1.8191
EURNZD,20041021,155700,1.8191,1.8195,1.8191,1.8195
EURNZD,20041021,155800,1.8195,1.8195,1.8192,1.8192
EURNZD,20041021,155900,1.8191,1.8191,1.8189,1.8191
EURNZD,20041021,160000,1.8192,1.8194,1.8192,1.8192
EURNZD,20041021,160100,1.8193,1.8196,1.8193,1.8193
EURNZD,20041021,160200,1.8191,1.8191,1.8182,1.8182
EURNZD,20041021,160300,1.8182,1.8184,1.8182,1.8184
EURNZD,20041021,160400,1.8182,1.8189,1.8182,1.8184
EURNZD,20041021,160500,1.8184,1.8184,1.8181,1.8181
EURNZD,20041021,160600,1.8180,1.8180,1.8179,1.8179
EURNZD,20041021,160700,1.8179,1.8183,1.8179,1.8183
EURNZD,20041021,160800,1.8184,1.8184,1.8179,1.8179
EURNZD,20041021,160900,1.8179,1.8179,1.8178,1.8178
EURNZD,20041021,161000,1.8177,1.8177,1.8177,1.8177
EURNZD,20041021,161100,1.8176,1.8176,1.8172,1.8172
EURNZD,20041021,161200,1.8170,1.8178,1.8170,1.8178
EURNZD,20041021,161300,1.8177,1.8180,1.8177,1.8179
EURNZD,20041021,161400,1.8179,1.8179,1.8177,1.8179
EURNZD,20041021,161500,1.8180,1.8185,1.8172,1.8172
EURNZD,20041021,161600,1.8169,1.8169,1.8167,1.8169
EURNZD,20041021,161700,1.8168,1.8176,1.8168,1.8176
EURNZD,20041021,161800,1.8177,1.8184,1.8177,1.8184
EURNZD,20041021,161900,1.8181,1.8181,1.8177,1.8177
EURNZD,20041021,162000,1.8179,1.8183,1.8179,1.8183
EURNZD,20041021,162100,1.8185,1.8185,1.8183,1.8185
EURNZD,20041021,162200,1.8186,1.8194,1.8186,1.8194
EURNZD,20041021,162300,1.8195,1.8198,1.8192,1.8192
EURNZD,20041021,162400,1.8192,1.8193,1.8192,1.8193
EURNZD,20041021,162500,1.8194,1.8200,1.8194,1.8200
EURNZD,20041021,162600,1.8201,1.8202,1.8201,1.8201
EURNZD,20041021,162700,1.8198,1.8198,1.8191,1.8191
EURNZD,20041021,162800,1.8191,1.8196,1.8191,1.8196
EURNZD,20041021,162900,1.8197,1.8197,1.8195,1.8196
EURNZD,20041021,163000,1.8196,1.8196,1.8196,1.8196
EURNZD,20041021,163100,1.8196,1.8202,1.8196,1.8202
EURNZD,20041021,163200,1.8202,1.8202,1.8196,1.8196
EURNZD,20041021,163300,1.8195,1.8195,1.8186,1.8186
EURNZD,20041021,163400,1.8186,1.8188,1.8186,1.8188
EURNZD,20041021,163500,1.8188,1.8188,1.8185,1.8187
EURNZD,20041021,163600,1.8189,1.8191,1.8189,1.8191
EURNZD,20041021,163700,1.8191,1.8193,1.8191,1.8193
EURNZD,20041021,163800,1.8193,1.8193,1.8191,1.8191
EURNZD,20041021,163900,1.8191,1.8191,1.8190,1.8190
EURNZD,20041021,164000,1.8188,1.8188,1.8187,1.8188
EURNZD,20041021,164100,1.8189,1.8191,1.8189,1.8191
EURNZD,20041021,164200,1.8191,1.8191,1.8188,1.8188
EURNZD,20041021,164300,1.8189,1.8190,1.8185,1.8185
EURNZD,20041021,164400,1.8185,1.8187,1.8185,1.8187
EURNZD,20041021,164500,1.8188,1.8189,1.8188,1.8188
EURNZD,20041021,164600,1.8186,1.8186,1.8186,1.8186
EURNZD,20041021,164700,1.8186,1.8187,1.8186,1.8187
EURNZD,20041021,164800,1.8187,1.8188,1.8187,1.8188
EURNZD,20041021,164900,1.8188,1.8189,1.8188,1.8189
EURNZD,20041021,165000,1.8188,1.8188,1.8184,1.8184
EURNZD,20041021,165100,1.8184,1.8184,1.8183,1.8183
EURNZD,20041021,165200,1.8182,1.8184,1.8182,1.8184
EURNZD,20041021,165300,1.8183,1.8183,1.8181,1.8181
EURNZD,20041021,165400,1.8180,1.8181,1.8177,1.8177
EURNZD,20041021,165500,1.8176,1.8176,1.8170,1.8170
EURNZD,20041021,165600,1.8169,1.8169,1.8166,1.8168
EURNZD,20041021,165700,1.8169,1.8171,1.8169,1.8170
EURNZD,20041021,165800,1.8170,1.8173,1.8170,1.8173
EURNZD,20041021,165900,1.8173,1.8174,1.8173,1.8174
EURNZD,20041021,170000,1.8172,1.8172,1.8166,1.8166
EURNZD,20041021,170100,1.8167,1.8173,1.8167,1.8173
EURNZD,20041021,170200,1.8172,1.8172,1.8168,1.8168
EURNZD,20041021,170300,1.8168,1.8168,1.8166,1.8166
EURNZD,20041021,170400,1.8162,1.8162,1.8160,1.8161
EURNZD,20041021,170500,1.8161,1.8163,1.8161,1.8163
EURNZD,20041021,170600,1.8163,1.8163,1.8161,1.8161
EURNZD,20041021,170700,1.8162,1.8163,1.8162,1.8163
EURNZD,20041021,170800,1.8163,1.8163,1.8162,1.8162
EURNZD,20041021,170900,1.8162,1.8162,1.8160,1.8160
EURNZD,20041021,171000,1.8161,1.8162,1.8160,1.8160
EURNZD,20041021,171100,1.8160,1.8160,1.8158,1.8158
EURNZD,20041021,171200,1.8160,1.8161,1.8160,1.8160
EURNZD,20041021,171300,1.8160,1.8162,1.8160,1.8162
EURNZD,20041021,171400,1.8163,1.8163,1.8163,1.8163
EURNZD,20041021,171500,1.8163,1.8167,1.8163,1.8167
EURNZD,20041021,171600,1.8168,1.8169,1.8167,1.8167
EURNZD,20041021,171700,1.8166,1.8166,1.8165,1.8165
EURNZD,20041021,171800,1.8164,1.8164,1.8163,1.8163
EURNZD,20041021,171900,1.8163,1.8174,1.8163,1.8174
EURNZD,20041021,172000,1.8175,1.8177,1.8174,1.8174
EURNZD,20041021,172100,1.8174,1.8175,1.8174,1.8175
EURNZD,20041021,172200,1.8176,1.8176,1.8175,1.8175
EURNZD,20041021,172300,1.8176,1.8177,1.8175,1.8175
EURNZD,20041021,172400,1.8174,1.8174,1.8173,1.8173
EURNZD,20041021,172500,1.8171,1.8171,1.8170,1.8170
EURNZD,20041021,172600,1.8171,1.8171,1.8170,1.8170
EURNZD,20041021,172700,1.8172,1.8175,1.8172,1.8175
EURNZD,20041021,172800,1.8177,1.8177,1.8175,1.8175
EURNZD,20041021,172900,1.8174,1.8174,1.8172,1.8172
EURNZD,20041021,173000,1.8170,1.8170,1.8168,1.8168
EURNZD,20041021,173100,1.8167,1.8168,1.8165,1.8165
EURNZD,20041021,173200,1.8164,1.8164,1.8162,1.8162
EURNZD,20041021,173300,1.8163,1.8166,1.8163,1.8166
EURNZD,20041021,173400,1.8167,1.8170,1.8167,1.8170
EURNZD,20041021,173500,1.8171,1.8176,1.8171,1.8176
EURNZD,20041021,173600,1.8177,1.8177,1.8176,1.8176
EURNZD,20041021,173700,1.8176,1.8176,1.8174,1.8174
EURNZD,20041021,173800,1.8174,1.8174,1.8173,1.8173
EURNZD,20041021,173900,1.8173,1.8173,1.8172,1.8173
EURNZD,20041021,174000,1.8173,1.8175,1.8173,1.8175
EURNZD,20041021,174100,1.8176,1.8176,1.8175,1.8175
EURNZD,20041021,174200,1.8174,1.8174,1.8170,1.8170
EURNZD,20041021,174300,1.8169,1.8169,1.8166,1.8166
EURNZD,20041021,174400,1.8165,1.8171,1.8163,1.8170
EURNZD,20041021,174500,1.8170,1.8170,1.8170,1.8170
EURNZD,20041021,174600,1.8173,1.8175,1.8173,1.8175
EURNZD,20041021,174700,1.8176,1.8180,1.8176,1.8180
EURNZD,20041021,174800,1.8180,1.8182,1.8180,1.8182
EURNZD,20041021,174900,1.8182,1.8183,1.8182,1.8182
EURNZD,20041021,175000,1.8179,1.8179,1.8177,1.8177
EURNZD,20041021,175100,1.8175,1.8175,1.8175,1.8175
EURNZD,20041021,175200,1.8175,1.8177,1.8175,1.8177
EURNZD,20041021,175300,1.8179,1.8181,1.8179,1.8179
EURNZD,20041021,175400,1.8177,1.8177,1.8174,1.8174
EURNZD,20041021,175500,1.8174,1.8174,1.8173,1.8173
EURNZD,20041021,175600,1.8172,1.8177,1.8172,1.8177
EURNZD,20041021,175700,1.8178,1.8178,1.8177,1.8177
EURNZD,20041021,175800,1.8177,1.8177,1.8173,1.8174
EURNZD,20041021,175900,1.8175,1.8175,1.8175,1.8175
EURNZD,20041021,180000,1.8174,1.8174,1.8167,1.8167
EURNZD,20041021,180100,1.8166,1.8166,1.8146,1.8146
EURNZD,20041021,180200,1.8149,1.8173,1.8149,1.8170
EURNZD,20041021,180300,1.8169,1.8176,1.8167,1.8176
EURNZD,20041021,180400,1.8175,1.8177,1.8174,1.8177
EURNZD,20041021,180500,1.8176,1.8188,1.8176,1.8188
EURNZD,20041021,180600,1.8191,1.8191,1.8169,1.8169
EURNZD,20041021,180700,1.8170,1.8170,1.8167,1.8170
EURNZD,20041021,180800,1.8172,1.8172,1.8166,1.8167
EURNZD,20041021,180900,1.8167,1.8170,1.8167,1.8170
EURNZD,20041021,181000,1.8172,1.8174,1.8168,1.8168
EURNZD,20041021,181100,1.8169,1.8172,1.8169,1.8172
EURNZD,20041021,181200,1.8173,1.8173,1.8168,1.8168
EURNZD,20041021,181300,1.8169,1.8172,1.8155,1.8155
EURNZD,20041021,181400,1.8153,1.8161,1.8153,1.8161
EURNZD,20041021,181500,1.8163,1.8167,1.8163,1.8167
EURNZD,20041021,181600,1.8168,1.8171,1.8168,1.8168
EURNZD,20041021,181700,1.8167,1.8167,1.8161,1.8161
EURNZD,20041021,181800,1.8160,1.8161,1.8158,1.8161
EURNZD,20041021,181900,1.8162,1.8166,1.8162,1.8166
EURNZD,20041021,182000,1.8167,1.8167,1.8165,1.8165
EURNZD,20041021,182100,1.8164,1.8165,1.8163,1.8165
EURNZD,20041021,182200,1.8166,1.8166,1.8161,1.8161
EURNZD,20041021,182300,1.8160,1.8160,1.8158,1.8158
EURNZD,20041021,182400,1.8156,1.8156,1.8155,1.8156
EURNZD,20041021,182500,1.8156,1.8157,1.8154,1.8157
EURNZD,20041021,182600,1.8159,1.8164,1.8159,1.8161
EURNZD,20041021,182700,1.8159,1.8162,1.8159,1.8160
EURNZD,20041021,182800,1.8161,1.8161,1.8161,1.8161
EURNZD,20041021,182900,1.8160,1.8160,1.8156,1.8156
EURNZD,20041021,183000,1.8155,1.8158,1.8153,1.8158
EURNZD,20041021,183100,1.8159,1.8161,1.8159,1.8161
EURNZD,20041021,183200,1.8162,1.8170,1.8162,1.8170
EURNZD,20041021,183300,1.8171,1.8171,1.8164,1.8164
EURNZD,20041021,183400,1.8163,1.8164,1.8162,1.8162
EURNZD,20041021,183500,1.8161,1.8161,1.8159,1.8159
EURNZD,20041021,183600,1.8160,1.8160,1.8160,1.8160
EURNZD,20041021,183700,1.8160,1.8160,1.8158,1.8158
EURNZD,20041021,183800,1.8158,1.8159,1.8158,1.8158
EURNZD,20041021,183900,1.8158,1.8160,1.8158,1.8160
EURNZD,20041021,184000,1.8159,1.8159,1.8159,1.8159
EURNZD,20041021,184100,1.8159,1.8159,1.8158,1.8158
EURNZD,20041021,184200,1.8158,1.8161,1.8158,1.8161
EURNZD,20041021,184300,1.8161,1.8161,1.8161,1.8161
EURNZD,20041021,184400,1.8161,1.8162,1.8161,1.8162
EURNZD,20041021,184500,1.8163,1.8163,1.8163,1.8163
EURNZD,20041021,184600,1.8163,1.8163,1.8161,1.8161
EURNZD,20041021,184700,1.8162,1.8164,1.8162,1.8164
EURNZD,20041021,184800,1.8163,1.8165,1.8163,1.8165
EURNZD,20041021,184900,1.8166,1.8166,1.8163,1.8163
EURNZD,20041021,185000,1.8163,1.8163,1.8161,1.8161
EURNZD,20041021,185100,1.8160,1.8162,1.8160,1.8162
EURNZD,20041021,185200,1.8163,1.8170,1.8163,1.8163
EURNZD,20041021,185300,1.8162,1.8170,1.8162,1.8168
EURNZD,20041021,185400,1.8167,1.8167,1.8163,1.8166
EURNZD,20041021,185500,1.8167,1.8167,1.8167,1.8167
EURNZD,20041021,185600,1.8168,1.8170,1.8168,1.8170
EURNZD,20041021,185700,1.8169,1.8169,1.8166,1.8166
EURNZD,20041021,185800,1.8166,1.8168,1.8166,1.8168
EURNZD,20041021,185900,1.8168,1.8168,1.8168,1.8168
EURNZD,20041021,190000,1.8172,1.8172,1.8172,1.8172
EURNZD,20041021,190100,1.8173,1.8174,1.8171,1.8171
EURNZD,20041021,190200,1.8171,1.8171,1.8171,1.8171
EURNZD,20041021,190300,1.8170,1.8172,1.8170,1.8170
EURNZD,20041021,190400,1.8170,1.8170,1.8170,1.8170
EURNZD,20041021,190500,1.8170,1.8173,1.8170,1.8173
EURNZD,20041021,190600,1.8173,1.8173,1.8170,1.8170
EURNZD,20041021,190700,1.8169,1.8170,1.8168,1.8170
EURNZD,20041021,190800,1.8170,1.8174,1.8170,1.8174
EURNZD,20041021,190900,1.8174,1.8176,1.8174,1.8176
EURNZD,20041021,191000,1.8176,1.8177,1.8174,1.8174
EURNZD,20041021,191100,1.8172,1.8172,1.8167,1.8167
EURNZD,20041021,191200,1.8168,1.8175,1.8168,1.8172
EURNZD,20041021,191300,1.8170,1.8171,1.8170,1.8171
EURNZD,20041021,191400,1.8173,1.8180,1.8173,1.8180
EURNZD,20041021,191500,1.8181,1.8181,1.8181,1.8181
EURNZD,20041021,191600,1.8181,1.8181,1.8181,1.8181
EURNZD,20041021,191700,1.8181,1.8187,1.8181,1.8187
EURNZD,20041021,191800,1.8189,1.8191,1.8189,1.8189
EURNZD,20041021,191900,1.8189,1.8189,1.8186,1.8188
EURNZD,20041021,192000,1.8188,1.8188,1.8186,1.8186
EURNZD,20041021,192100,1.8187,1.8187,1.8187,1.8187
EURNZD,20041021,192200,1.8188,1.8189,1.8186,1.8189
EURNZD,20041021,192300,1.8191,1.8191,1.8188,1.8189
EURNZD,20041021,192400,1.8189,1.8190,1.8189,1.8190
EURNZD,20041021,192500,1.8189,1.8190,1.8189,1.8190
EURNZD,20041021,192600,1.8190,1.8190,1.8190,1.8190
EURNZD,20041021,192700,1.8190,1.8190,1.8189,1.8189
EURNZD,20041021,192800,1.8189,1.8189,1.8189,1.8189
EURNZD,20041021,192900,1.8190,1.8190,1.8190,1.8190
EURNZD,20041021,193000,1.8190,1.8190,1.8190,1.8190
EURNZD,20041021,193100,1.8190,1.8190,1.8188,1.8188
EURNZD,20041021,193200,1.8191,1.8191,1.8190,1.8191
EURNZD,20041021,193300,1.8193,1.8194,1.8191,1.8191
EURNZD,20041021,193400,1.8192,1.8193,1.8192,1.8193
EURNZD,20041021,193500,1.8193,1.8195,1.8193,1.8195
EURNZD,20041021,193600,1.8194,1.8194,1.8191,1.8193
EURNZD,20041021,193700,1.8194,1.8195,1.8194,1.8195
EURNZD,20041021,193800,1.8194,1.8194,1.8193,1.8193
EURNZD,20041021,193900,1.8193,1.8193,1.8192,1.8192
EURNZD,20041021,194000,1.8192,1.8193,1.8192,1.8192
EURNZD,20041021,194100,1.8191,1.8191,1.8190,1.8190
EURNZD,20041021,194200,1.8189,1.8197,1.8189,1.8197
EURNZD,20041021,194300,1.8198,1.8204,1.8198,1.8202
EURNZD,20041021,194400,1.8202,1.8202,1.8200,1.8202
EURNZD,20041021,194500,1.8202,1.8202,1.8200,1.8201
EURNZD,20041021,194600,1.8202,1.8205,1.8202,1.8204
EURNZD,20041021,194700,1.8203,1.8203,1.8201,1.8202
EURNZD,20041021,194800,1.8202,1.8202,1.8200,1.8200
EURNZD,20041021,194900,1.8200,1.8200,1.8200,1.8200
EURNZD,20041021,195000,1.8200,1.8200,1.8200,1.8200
EURNZD,20041021,195100,1.8199,1.8203,1.8199,1.8202
EURNZD,20041021,195200,1.8202,1.8202,1.8201,1.8202
EURNZD,20041021,195300,1.8202,1.8205,1.8202,1.8205
EURNZD,20041021,195400,1.8204,1.8207,1.8204,1.8207
EURNZD,20041021,195500,1.8206,1.8206,1.8202,1.8202
EURNZD,20041021,195600,1.8202,1.8203,1.8202,1.8203
EURNZD,20041021,195700,1.8202,1.8202,1.8202,1.8202
EURNZD,20041021,195800,1.8202,1.8202,1.8202,1.8202
EURNZD,20041021,195900,1.8202,1.8202,1.8201,1.8201
EURNZD,20041021,200000,1.8200,1.8202,1.8200,1.8202
EURNZD,20041021,200100,1.8202,1.8202,1.8201,1.8201
EURNZD,20041021,200200,1.8201,1.8201,1.8199,1.8200
EURNZD,20041021,200300,1.8200,1.8203,1.8200,1.8201
EURNZD,20041021,200400,1.8201,1.8201,1.8200,1.8200
EURNZD,20041021,200500,1.8199,1.8200,1.8199,1.8200
EURNZD,20041021,200600,1.8200,1.8200,1.8200,1.8200
EURNZD,20041021,200700,1.8200,1.8200,1.8198,1.8198
EURNZD,20041021,200800,1.8197,1.8197,1.8195,1.8195
EURNZD,20041021,200900,1.8194,1.8197,1.8193,1.8197
EURNZD,20041021,201000,1.8198,1.8200,1.8198,1.8200
EURNZD,20041021,201100,1.8202,1.8202,1.8198,1.8198
EURNZD,20041021,201200,1.8198,1.8198,1.8191,1.8191
EURNZD,20041021,201300,1.8189,1.8189,1.8186,1.8186
EURNZD,20041021,201400,1.8188,1.8195,1.8188,1.8195
EURNZD,20041021,201500,1.8197,1.8201,1.8197,1.8199
EURNZD,20041021,201600,1.8199,1.8202,1.8198,1.8202
EURNZD,20041021,201700,1.8202,1.8204,1.8200,1.8200
EURNZD,20041021,201800,1.8200,1.8200,1.8200,1.8200
EURNZD,20041021,201900,1.8200,1.8201,1.8199,1.8199
EURNZD,20041021,202000,1.8199,1.8203,1.8199,1.8202
EURNZD,20041021,202100,1.8201,1.8203,1.8200,1.8203
EURNZD,20041021,202200,1.8202,1.8203,1.8202,1.8203
EURNZD,20041021,202300,1.8203,1.8209,1.8203,1.8209
EURNZD,20041021,202400,1.8210,1.8210,1.8209,1.8209
EURNZD,20041021,202500,1.8209,1.8210,1.8209,1.8210
EURNZD,20041021,202600,1.8211,1.8211,1.8205,1.8205
EURNZD,20041021,202700,1.8205,1.8205,1.8202,1.8202
EURNZD,20041021,202800,1.8202,1.8202,1.8200,1.8200
EURNZD,20041021,202900,1.8198,1.8198,1.8193,1.8193
EURNZD,20041021,203000,1.8192,1.8193,1.8192,1.8193
EURNZD,20041021,203100,1.8195,1.8195,1.8195,1.8195
EURNZD,20041021,203200,1.8197,1.8198,1.8197,1.8198
EURNZD,20041021,203300,1.8199,1.8199,1.8197,1.8197
EURNZD,20041021,203400,1.8197,1.8197,1.8195,1.8195
EURNZD,20041021,203500,1.8195,1.8195,1.8194,1.8194
EURNZD,20041021,203600,1.8194,1.8196,1.8193,1.8196
EURNZD,20041021,203700,1.8196,1.8196,1.8194,1.8194
EURNZD,20041021,203800,1.8194,1.8194,1.8191,1.8192
EURNZD,20041021,203900,1.8193,1.8193,1.8191,1.8191
EURNZD,20041021,204000,1.8191,1.8192,1.8191,1.8192
EURNZD,20041021,204100,1.8191,1.8191,1.8190,1.8190
EURNZD,20041021,204200,1.8190,1.8192,1.8190,1.8192
EURNZD,20041021,204300,1.8192,1.8192,1.8191,1.8191
EURNZD,20041021,204400,1.8191,1.8191,1.8191,1.8191
EURNZD,20041021,204500,1.8192,1.8195,1.8192,1.8195
EURNZD,20041021,204600,1.8192,1.8192,1.8192,1.8192
EURNZD,20041021,204700,1.8192,1.8193,1.8192,1.8193
EURNZD,20041021,204800,1.8195,1.8195,1.8195,1.8195
EURNZD,20041021,204900,1.8195,1.8195,1.8194,1.8194
EURNZD,20041021,205000,1.8195,1.8195,1.8194,1.8195
EURNZD,20041021,205100,1.8195,1.8195,1.8194,1.8195
EURNZD,20041021,205200,1.8196,1.8196,1.8194,1.8195
EURNZD,20041021,205300,1.8196,1.8198,1.8196,1.8198
EURNZD,20041021,205400,1.8198,1.8198,1.8195,1.8195
EURNZD,20041021,205500,1.8194,1.8194,1.8193,1.8193
EURNZD,20041021,205600,1.8193,1.8193,1.8193,1.8193
EURNZD,20041021,205700,1.8193,1.8194,1.8193,1.8194
EURNZD,20041021,205800,1.8194,1.8195,1.8194,1.8195
EURNZD,20041021,205900,1.8195,1.8197,1.8195,1.8197
EURNZD,20041021,210000,1.8196,1.8196,1.8196,1.8196
EURNZD,20041021,210100,1.8196,1.8196,1.8193,1.8193
EURNZD,20041021,210200,1.8194,1.8194,1.8194,1.8194
EURNZD,20041021,210300,1.8195,1.8195,1.8195,1.8195
EURNZD,20041021,210400,1.8196,1.8200,1.8196,1.8200
EURNZD,20041021,210500,1.8199,1.8199,1.8199,1.8199
EURNZD,20041021,210600,1.8197,1.8197,1.8197,1.8197
EURNZD,20041021,210700,1.8196,1.8196,1.8196,1.8196
EURNZD,20041021,210800,1.8194,1.8194,1.8194,1.8194
EURNZD,20041021,210900,1.8195,1.8195,1.8195,1.8195
EURNZD,20041021,211000,1.8194,1.8194,1.8193,1.8193
EURNZD,20041021,211100,1.8193,1.8193,1.8191,1.8191
EURNZD,20041021,211200,1.8191,1.8191,1.8191,1.8191
EURNZD,20041021,211300,1.8191,1.8191,1.8189,1.8189
EURNZD,20041021,211400,1.8187,1.8187,1.8187,1.8187
EURNZD,20041021,211500,1.8187,1.8187,1.8185,1.8185
EURNZD,20041021,211600,1.8185,1.8186,1.8185,1.8186
EURNZD,20041021,211700,1.8187,1.8189,1.8187,1.8189
EURNZD,20041021,211800,1.8191,1.8192,1.8191,1.8192
EURNZD,20041021,211900,1.8192,1.8192,1.8191,1.8191
EURNZD,20041021,212000,1.8192,1.8194,1.8192,1.8194
EURNZD,20041021,212100,1.8195,1.8196,1.8195,1.8196
EURNZD,20041021,212200,1.8198,1.8198,1.8198,1.8198
EURNZD,20041021,212300,1.8198,1.8200,1.8198,1.8200
EURNZD,20041021,212400,1.8200,1.8200,1.8198,1.8198
EURNZD,20041021,212500,1.8197,1.8197,1.8196,1.8196
EURNZD,20041021,212600,1.8197,1.8197,1.8197,1.8197
EURNZD,20041021,212700,1.8197,1.8197,1.8197,1.8197
EURNZD,20041021,212800,1.8197,1.8197,1.8197,1.8197
EURNZD,20041021,212900,1.8197,1.8197,1.8197,1.8197
EURNZD,20041021,213000,1.8197,1.8197,1.8197,1.8197
EURNZD,20041021,213100,1.8197,1.8200,1.8197,1.8200
EURNZD,20041021,213200,1.8200,1.8200,1.8200,1.8200
EURNZD,20041021,213300,1.8203,1.8205,1.8203,1.8205
EURNZD,20041021,213400,1.8205,1.8207,1.8205,1.8207
EURNZD,20041021,213500,1.8207,1.8210,1.8207,1.8210
EURNZD,20041021,213600,1.8212,1.8212,1.8210,1.8210
EURNZD,20041021,213700,1.8211,1.8211,1.8211,1.8211
EURNZD,20041021,213800,1.8214,1.8215,1.8214,1.8215
EURNZD,20041021,213900,1.8216,1.8216,1.8216,1.8216
EURNZD,20041021,214000,1.8216,1.8216,1.8210,1.8210
EURNZD,20041021,214100,1.8208,1.8210,1.8208,1.8210
EURNZD,20041021,214200,1.8210,1.8211,1.8210,1.8210
EURNZD,20041021,214300,1.8210,1.8211,1.8210,1.8211
EURNZD,20041021,214400,1.8210,1.8210,1.8205,1.8205
EURNZD,20041021,214500,1.8205,1.8205,1.8203,1.8203
EURNZD,20041021,214600,1.8202,1.8203,1.8200,1.8203
EURNZD,20041021,214700,1.8203,1.8205,1.8203,1.8205
EURNZD,20041021,214800,1.8207,1.8210,1.8207,1.8210
EURNZD,20041021,214900,1.8211,1.8213,1.8210,1.8210
EURNZD,20041021,215000,1.8207,1.8207,1.8207,1.8207
EURNZD,20041021,215100,1.8205,1.8205,1.8203,1.8203
EURNZD,20041021,215200,1.8203,1.8203,1.8203,1.8203
EURNZD,20041021,215300,1.8203,1.8206,1.8203,1.8205
EURNZD,20041021,215400,1.8205,1.8205,1.8203,1.8205
EURNZD,20041021,215500,1.8205,1.8205,1.8205,1.8205
EURNZD,20041021,215600,1.8205,1.8206,1.8205,1.8206
EURNZD,20041021,215700,1.8207,1.8207,1.8207,1.8207
EURNZD,20041021,215800,1.8207,1.8207,1.8206,1.8206
EURNZD,20041021,215900,1.8207,1.8207,1.8202,1.8202
EURNZD,20041021,220000,1.8202,1.8202,1.8202,1.8202
EURNZD,20041021,220100,1.8201,1.8201,1.8201,1.8201
EURNZD,20041021,220200,1.8201,1.8203,1.8201,1.8203
EURNZD,20041021,220300,1.8203,1.8205,1.8203,1.8205
EURNZD,20041021,220400,1.8205,1.8205,1.8201,1.8201
EURNZD,20041021,220500,1.8200,1.8200,1.8200,1.8200
EURNZD,20041021,220600,1.8198,1.8198,1.8198,1.8198
EURNZD,20041021,220700,1.8198,1.8200,1.8198,1.8200
EURNZD,20041021,220800,1.8201,1.8201,1.8201,1.8201
EURNZD,20041021,220900,1.8201,1.8201,1.8199,1.8199
EURNZD,20041021,221000,1.8201,1.8201,1.8201,1.8201
EURNZD,20041021,221100,1.8201,1.8201,1.8199,1.8199
EURNZD,20041021,221200,1.8199,1.8199,1.8199,1.8199
EURNZD,20041021,221300,1.8199,1.8199,1.8199,1.8199
EURNZD,20041021,221400,1.8199,1.8199,1.8197,1.8197
EURNZD,20041021,221500,1.8196,1.8196,1.8195,1.8195
EURNZD,20041021,221600,1.8194,1.8195,1.8194,1.8195
EURNZD,20041021,221700,1.8196,1.8200,1.8196,1.8200
EURNZD,20041021,221800,1.8200,1.8200,1.8200,1.8200
EURNZD,20041021,221900,1.8200,1.8202,1.8200,1.8202
EURNZD,20041021,222000,1.8202,1.8206,1.8202,1.8206
EURNZD,20041021,222100,1.8207,1.8211,1.8207,1.8210
EURNZD,20041021,222200,1.8209,1.8209,1.8209,1.8209
EURNZD,20041021,222300,1.8209,1.8209,1.8207,1.8207
EURNZD,20041021,222400,1.8207,1.8207,1.8204,1.8204
EURNZD,20041021,222500,1.8205,1.8207,1.8205,1.8207
EURNZD,20041021,222600,1.8207,1.8207,1.8207,1.8207
EURNZD,20041021,222700,1.8207,1.8207,1.8206,1.8206
EURNZD,20041021,222800,1.8206,1.8206,1.8203,1.8203
EURNZD,20041021,222900,1.8203,1.8206,1.8203,1.8206
EURNZD,20041021,223000,1.8205,1.8205,1.8205,1.8205
EURNZD,20041021,223100,1.8205,1.8205,1.8203,1.8205
EURNZD,20041021,223200,1.8205,1.8210,1.8205,1.8210
EURNZD,20041021,223300,1.8209,1.8209,1.8209,1.8209
EURNZD,20041021,223400,1.8209,1.8209,1.8209,1.8209
EURNZD,20041021,223500,1.8209,1.8209,1.8209,1.8209
EURNZD,20041021,223600,1.8207,1.8207,1.8205,1.8205
EURNZD,20041021,223700,1.8205,1.8206,1.8205,1.8206
EURNZD,20041021,223800,1.8206,1.8206,1.8206,1.8206
EURNZD,20041021,223900,1.8206,1.8206,1.8205,1.8205
EURNZD,20041021,224000,1.8205,1.8206,1.8205,1.8206
EURNZD,20041021,224100,1.8205,1.8205,1.8205,1.8205
EURNZD,20041021,224200,1.8205,1.8205,1.8205,1.8205
EURNZD,20041021,224300,1.8205,1.8205,1.8205,1.8205
EURNZD,20041021,224400,1.8203,1.8203,1.8203,1.8203
EURNZD,20041021,224500,1.8203,1.8203,1.8203,1.8203
EURNZD,20041021,224600,1.8203,1.8205,1.8203,1.8205
EURNZD,20041021,224700,1.8206,1.8207,1.8206,1.8207
EURNZD,20041021,224800,1.8208,1.8208,1.8208,1.8208
EURNZD,20041021,224900,1.8207,1.8207,1.8206,1.8206
EURNZD,20041021,225000,1.8206,1.8206,1.8206,1.8206
EURNZD,20041021,225100,1.8206,1.8207,1.8206,1.8207
EURNZD,20041021,225200,1.8207,1.8207,1.8207,1.8207
EURNZD,20041021,225300,1.8207,1.8207,1.8207,1.8207
EURNZD,20041021,225400,1.8207,1.8207,1.8205,1.8205
EURNZD,20041021,225500,1.8204,1.8205,1.8203,1.8205
EURNZD,20041021,225600,1.8205,1.8207,1.8205,1.8207
EURNZD,20041021,225700,1.8207,1.8209,1.8207,1.8208
EURNZD,20041021,225800,1.8207,1.8207,1.8207,1.8207
EURNZD,20041021,225900,1.8205,1.8205,1.8204,1.8204
EURNZD,20041021,230000,1.8201,1.8201,1.8199,1.8201
EURNZD,20041021,230100,1.8201,1.8202,1.8201,1.8202
EURNZD,20041021,230200,1.8203,1.8203,1.8202,1.8202
EURNZD,20041021,230300,1.8201,1.8201,1.8200,1.8200
EURNZD,20041021,230400,1.8200,1.8201,1.8198,1.8201
EURNZD,20041021,230500,1.8203,1.8210,1.8203,1.8210
EURNZD,20041021,230600,1.8210,1.8215,1.8210,1.8215
EURNZD,20041021,230700,1.8215,1.8215,1.8215,1.8215
EURNZD,20041021,230800,1.8214,1.8214,1.8214,1.8214
EURNZD,20041021,230900,1.8214,1.8214,1.8213,1.8213
EURNZD,20041021,231000,1.8213,1.8218,1.8213,1.8218
EURNZD,20041021,231100,1.8218,1.8221,1.8218,1.8221
EURNZD,20041021,231200,1.8221,1.8221,1.8221,1.8221
EURNZD,20041021,231300,1.8218,1.8218,1.8218,1.8218
EURNZD,20041021,231400,1.8218,1.8218,1.8216,1.8216
EURNZD,20041021,231500,1.8216,1.8216,1.8214,1.8214
EURNZD,20041021,231600,1.8214,1.8215,1.8214,1.8215
EURNZD,20041021,231700,1.8217,1.8217,1.8214,1.8214
EURNZD,20041021,231800,1.8216,1.8217,1.8216,1.8216
EURNZD,20041021,231900,1.8216,1.8216,1.8216,1.8216
EURNZD,20041021,232000,1.8218,1.8218,1.8217,1.8217
EURNZD,20041021,232100,1.8217,1.8217,1.8214,1.8214
EURNZD,20041021,232200,1.8212,1.8212,1.8211,1.8212
EURNZD,20041021,232300,1.8213,1.8214,1.8213,1.8214
EURNZD,20041021,232400,1.8216,1.8216,1.8214,1.8214
EURNZD,20041021,232500,1.8212,1.8212,1.8210,1.8210
EURNZD,20041021,232600,1.8209,1.8209,1.8209,1.8209
EURNZD,20041021,232700,1.8209,1.8210,1.8209,1.8210
EURNZD,20041021,232800,1.8210,1.8210,1.8210,1.8210
EURNZD,20041021,232900,1.8210,1.8210,1.8208,1.8208
EURNZD,20041021,233000,1.8207,1.8207,1.8207,1.8207
EURNZD,20041021,233100,1.8207,1.8207,1.8207,1.8207
EURNZD,20041021,233200,1.8207,1.8207,1.8207,1.8207
EURNZD,20041021,233300,1.8207,1.8207,1.8207,1.8207
EURNZD,20041021,233400,1.8210,1.8210,1.8207,1.8207
EURNZD,20041021,233500,1.8207,1.8207,1.8207,1.8207
EURNZD,20041021,233600,1.8206,1.8209,1.8206,1.8207
EURNZD,20041021,233700,1.8207,1.8207,1.8206,1.8206
EURNZD,20041021,233800,1.8206,1.8206,1.8206,1.8206
EURNZD,20041021,233900,1.8206,1.8206,1.8206,1.8206
EURNZD,20041021,234000,1.8207,1.8208,1.8207,1.8208
EURNZD,20041021,234100,1.8208,1.8208,1.8208,1.8208
EURNZD,20041021,234200,1.8208,1.8211,1.8208,1.8211
EURNZD,20041021,234300,1.8211,1.8211,1.8211,1.8211
EURNZD,20041021,234400,1.8211,1.8211,1.8211,1.8211
EURNZD,20041021,234500,1.8211,1.8211,1.8211,1.8211
EURNZD,20041021,234600,1.8210,1.8210,1.8210,1.8210
EURNZD,20041021,234700,1.8211,1.8211,1.8211,1.8211
EURNZD,20041021,234800,1.8211,1.8211,1.8211,1.8211
EURNZD,20041021,234900,1.8212,1.8212,1.8209,1.8209
EURNZD,20041021,235000,1.8209,1.8209,1.8209,1.8209
EURNZD,20041021,235100,1.8209,1.8209,1.8209,1.8209
EURNZD,20041021,235200,1.8209,1.8209,1.8209,1.8209
EURNZD,20041021,235300,1.8209,1.8209,1.8209,1.8209
EURNZD,20041021,235400,1.8207,1.8207,1.8207,1.8207
EURNZD,20041021,235500,1.8206,1.8206,1.8206,1.8206
EURNZD,20041021,235600,1.8206,1.8206,1.8206,1.8206
EURNZD,20041021,235700,1.8206,1.8207,1.8206,1.8207
EURNZD,20041021,235800,1.8207,1.8207,1.8207,1.8207
EURNZD,20041021,235900,1.8206,1.8206,1.8206,1.8206
EURNZD,20041022,000000,1.8206,1.8206,1.8205,1.8205
XAUEUR,20041021,000200,335.9,335.9,335.9,335.9
XAUEUR,20041021,000700,335.9,335.9,335.9,335.9
XAUEUR,20041021,001200,335.9,336.0,335.9,336.0
XAUEUR,20041021,001700,336.0,336.0,336.0,336.0
XAUEUR,20041021,002200,335.9,335.9,335.9,335.9
XAUEUR,20041021,002600,336.0,336.0,336.0,336.0
XAUEUR,20041021,003100,336.1,336.1,336.1,336.1
XAUEUR,20041021,003300,336.2,336.2,336.2,336.2
XAUEUR,20041021,003800,336.2,336.2,336.2,336.2
XAUEUR,20041021,004100,336.1,336.1,336.1,336.1
XAUEUR,20041021,004200,336.2,336.2,336.2,336.2
XAUEUR,20041021,004500,336.1,336.1,336.1,336.1
XAUEUR,20041021,004800,336.0,336.0,336.0,336.0
XAUEUR,20041021,005000,336.1,336.1,336.1,336.1
XAUEUR,20041021,005500,336.1,336.1,336.1,336.1
XAUEUR,20041021,005600,336.2,336.2,336.2,336.2
XAUEUR,20041021,010000,336.1,336.1,336.1,336.1
XAUEUR,20041021,010500,336.2,336.2,336.2,336.2
XAUEUR,20041021,011000,336.2,336.2,336.2,336.2
XAUEUR,20041021,011500,336.2,336.2,336.2,336.2
XAUEUR,20041021,012000,336.2,336.2,336.2,336.2
XAUEUR,20041021,012500,336.2,336.2,336.2,336.2
XAUEUR,20041021,013000,336.2,336.2,336.2,336.2
XAUEUR,20041021,013100,336.1,336.1,336.1,336.1
XAUEUR,20041021,013600,336.1,336.1,336.1,336.1
XAUEUR,20041021,014100,336.1,336.1,336.1,336.1
XAUEUR,20041021,014600,336.1,336.1,336.1,336.1
XAUEUR,20041021,014700,336.0,336.0,336.0,336.0
XAUEUR,20041021,015000,336.1,336.1,336.1,336.1
XAUEUR,20041021,015500,336.1,336.1,336.1,336.1
XAUEUR,20041021,020000,336.1,336.1,336.1,336.1
XAUEUR,20041021,020500,336.1,336.1,336.1,336.1
XAUEUR,20041021,020700,335.9,335.9,335.9,335.9
XAUEUR,20041021,021200,335.9,335.9,335.9,335.9
XAUEUR,20041021,021700,335.9,335.9,335.9,335.9
XAUEUR,20041021,021900,336.5,336.5,336.5,336.5
XAUEUR,20041021,022400,336.5,336.5,336.5,336.5
XAUEUR,20041021,022500,336.4,336.5,336.4,336.5
XAUEUR,20041021,022700,336.6,336.6,336.6,336.6
XAUEUR,20041021,023200,336.6,336.6,336.6,336.6
XAUEUR,20041021,023400,336.7,336.7,336.7,336.7
XAUEUR,20041021,023500,336.8,336.8,336.8,336.8
XAUEUR,20041021,023600,336.9,336.9,336.9,336.9
XAUEUR,20041021,024100,336.9,336.9,336.9,336.9
XAUEUR,20041021,024300,337.0,337.0,337.0,337.0
XAUEUR,20041021,024600,336.8,336.8,336.8,336.8
XAUEUR,20041021,025100,336.8,336.8,336.8,336.8
XAUEUR,20041021,025600,336.8,336.8,336.8,336.8
XAUEUR,20041021,030100,336.8,336.8,336.8,336.8
XAUEUR,20041021,030300,337.0,337.0,337.0,337.0
XAUEUR,20041021,030800,337.0,337.0,337.0,337.0
XAUEUR,20041021,031000,337.1,337.2,337.1,337.2
XAUEUR,20041021,031500,337.2,337.2,337.2,337.2
XAUEUR,20041021,032000,337.2,337.2,337.2,337.2
XAUEUR,20041021,032400,337.1,337.1,337.1,337.1
XAUEUR,20041021,032600,337.0,337.0,337.0,337.0
XAUEUR,20041021,032700,337.1,337.2,337.1,337.2
XAUEUR,20041021,032900,337.3,337.3,337.3,337.3
XAUEUR,20041021,033300,337.4,337.4,337.4,337.4
XAUEUR,20041021,033400,337.5,337.5,337.5,337.5
XAUEUR,20041021,033700,337.6,337.6,337.6,337.6
XAUEUR,20041021,034200,337.6,337.6,337.5,337.5
XAUEUR,20041021,034700,337.5,337.5,337.5,337.5
XAUEUR,20041021,034800,337.4,337.4,337.4,337.4
XAUEUR,20041021,035200,337.5,337.5,337.5,337.5
XAUEUR,20041021,035600,337.4,337.4,337.3,337.3
XAUEUR,20041021,035700,337.4,337.4,337.4,337.4
XAUEUR,20041021,040200,337.3,337.3,337.3,337.3
XAUEUR,20041021,040700,337.3,337.3,337.3,337.3
XAUEUR,20041021,041000,337.4,337.4,337.4,337.4
XAUEUR,20041021,041100,337.3,337.3,337.3,337.3
XAUEUR,20041021,041600,337.3,337.3,337.3,337.3
XAUEUR,20041021,042100,337.3,337.3,337.3,337.3
XAUEUR,20041021,042200,337.2,337.2,337.2,337.2
XAUEUR,20041021,042700,337.2,337.2,337.2,337.2
XAUEUR,20041021,043200,337.2,337.2,337.2,337.2
XAUEUR,20041021,043700,337.2,337.2,337.2,337.2
XAUEUR,20041021,044200,337.2,337.2,337.2,337.2
XAUEUR,20041021,044500,337.1,337.1,337.1,337.1
XAUEUR,20041021,045000,337.0,337.1,337.0,337.1
XAUEUR,20041021,045500,337.1,337.1,337.1,337.1
XAUEUR,20041021,050000,337.1,337.1,337.1,337.1
XAUEUR,20041021,050200,337.2,337.2,337.2,337.2
XAUEUR,20041021,050600,337.1,337.2,337.1,337.2
XAUEUR,20041021,051100,337.2,337.2,337.2,337.2
XAUEUR,20041021,051600,337.2,337.2,337.2,337.2
XAUEUR,20041021,051700,337.3,337.3,337.3,337.3
XAUEUR,20041021,052200,337.3,337.3,337.3,337.3
XAUEUR,20041021,052700,337.3,337.3,337.3,337.3
XAUEUR,20041021,053000,337.4,337.4,337.4,337.4
XAUEUR,20041021,053200,337.5,337.5,337.5,337.5
XAUEUR,20041021,053700,337.4,337.4,337.4,337.4
XAUEUR,20041021,054200,337.4,337.4,337.4,337.4
XAUEUR,20041021,054400,337.3,337.3,337.3,337.3
XAUEUR,20041021,054900,337.3,337.3,337.3,337.3
XAUEUR,20041021,055000,337.2,337.2,337.2,337.2
XAUEUR,20041021,055400,337.1,337.1,337.1,337.1
XAUEUR,20041021,055900,337.1,337.1,337.0,337.0
XAUEUR,20041021,060400,337.0,337.0,337.0,337.0
XAUEUR,20041021,060500,336.8,336.8,336.8,336.8
XAUEUR,20041021,061000,336.8,336.8,336.8,336.8
XAUEUR,20041021,061500,336.8,336.8,336.8,336.8
XAUEUR,20041021,061800,337.0,337.0,337.0,337.0
XAUEUR,20041021,061900,336.9,336.9,336.9,336.9
XAUEUR,20041021,062000,337.0,337.0,337.0,337.0
XAUEUR,20041021,062300,336.9,336.9,336.9,336.9
XAUEUR,20041021,062500,336.8,336.8,336.8,336.8
XAUEUR,20041021,063000,336.8,336.8,336.8,336.8
XAUEUR,20041021,063500,336.8,336.8,336.8,336.8
XAUEUR,20041021,064000,336.8,336.8,336.8,336.8
XAUEUR,20041021,064400,336.9,336.9,336.9,336.9
XAUEUR,20041021,064600,337.0,337.0,337.0,337.0
XAUEUR,20041021,065100,337.0,337.0,337.0,337.0
XAUEUR,20041021,065200,336.9,336.9,336.9,336.9
XAUEUR,20041021,065600,337.0,337.0,337.0,337.0
XAUEUR,20041021,070100,337.0,337.0,337.0,337.0
XAUEUR,20041021,070500,336.9,336.9,336.9,336.9
XAUEUR,20041021,070600,337.0,337.0,337.0,337.0
XAUEUR,20041021,071100,337.0,337.0,337.0,337.0
XAUEUR,20041021,071600,337.0,337.0,337.0,337.0
XAUEUR,20041021,072100,337.0,337.0,336.9,336.9
XAUEUR,20041021,072300,337.0,337.0,337.0,337.0
XAUEUR,20041021,072600,337.1,337.1,337.1,337.1
XAUEUR,20041021,072700,337.0,337.0,337.0,337.0
XAUEUR,20041021,073200,336.9,336.9,336.9,336.9
XAUEUR,20041021,073600,336.8,336.8,336.8,336.8
XAUEUR,20041021,073700,336.9,337.0,336.9,337.0
XAUEUR,20041021,074200,337.0,337.0,337.0,337.0
XAUEUR,20041021,074500,337.1,337.1,337.1,337.1
XAUEUR,20041021,074700,337.2,337.2,337.2,337.2
XAUEUR,20041021,075200,337.3,337.3,337.3,337.3
XAUEUR,20041021,075300,337.4,337.5,337.4,337.5
XAUEUR,20041021,075800,337.3,337.3,337.3,337.3
XAUEUR,20041021,075900,337.5,337.5,337.5,337.5
XAUEUR,20041021,080100,337.4,337.4,337.4,337.4
XAUEUR,20041021,080200,337.3,337.3,337.3,337.3
XAUEUR,20041021,080500,337.2,337.2,337.2,337.2
XAUEUR,20041021,080600,337.3,337.3,337.3,337.3
XAUEUR,20041021,080900,337.5,337.5,337.5,337.5
XAUEUR,20041021,081100,337.4,337.4,337.3,337.3
XAUEUR,20041021,081600,337.3,337.3,337.3,337.3
XAUEUR,20041021,082100,337.2,337.2,337.2,337.2
XAUEUR,20041021,082600,337.2,337.2,337.1,337.1
XAUEUR,20041021,082700,337.2,337.2,337.2,337.2
XAUEUR,20041021,083200,337.2,337.2,337.2,337.2
XAUEUR,20041021,083600,337.1,337.1,337.1,337.1
XAUEUR,20041021,083800,337.2,337.2,337.2,337.2
XAUEUR,20041021,084000,337.1,337.1,337.0,337.0
XAUEUR,20041021,084500,337.0,337.0,337.0,337.0
XAUEUR,20041021,084600,336.8,336.8,336.8,336.8
XAUEUR,20041021,084700,336.9,336.9,336.9,336.9
XAUEUR,20041021,084800,336.8,336.8,336.8,336.8
XAUEUR,20041021,085000,337.0,337.0,337.0,337.0
XAUEUR,20041021,085500,337.0,337.0,337.0,337.0
XAUEUR,20041021,085600,337.1,337.1,337.1,337.1
XAUEUR,20041021,085700,337.0,337.0,337.0,337.0
XAUEUR,20041021,090200,337.0,337.0,337.0,337.0
XAUEUR,20041021,090600,337.1,337.1,337.1,337.1
XAUEUR,20041021,091100,337.1,337.1,337.1,337.1
XAUEUR,20041021,091300,337.2,337.2,337.2,337.2
XAUEUR,20041021,091500,337.1,337.2,337.1,337.2
XAUEUR,20041021,091900,337.3,337.3,337.3,337.3
XAUEUR,20041021,092000,337.2,337.2,337.2,337.2
XAUEUR,20041021,092500,337.2,337.2,337.2,337.2
XAUEUR,20041021,092800,337.1,337.1,337.1,337.1
XAUEUR,20041021,093100,337.0,337.0,337.0,337.0
XAUEUR,20041021,093400,336.9,336.9,336.9,336.9
XAUEUR,20041021,093700,336.8,336.8,336.8,336.8
XAUEUR,20041021,094000,336.9,336.9,336.8,336.8
XAUEUR,20041021,094200,336.7,336.8,336.7,336.8
XAUEUR,20041021,094300,336.7,336.7,336.7,336.7
XAUEUR,20041021,094400,336.8,336.8,336.8,336.8
XAUEUR,20041021,094700,336.7,336.7,336.5,336.5
XAUEUR,20041021,094900,336.6,336.7,336.6,336.7
XAUEUR,20041021,095000,336.8,336.8,336.8,336.8
XAUEUR,20041021,095100,336.7,336.7,336.7,336.7
XAUEUR,20041021,095200,336.8,336.8,336.8,336.8
XAUEUR,20041021,095600,336.7,336.7,336.7,336.7
XAUEUR,20041021,095700,336.8,336.8,336.8,336.8
XAUEUR,20041021,095800,336.7,336.7,336.7,336.7
XAUEUR,20041021,095900,336.8,336.8,336.8,336.8
XAUEUR,20041021,100100,336.7,336.7,336.7,336.7
XAUEUR,20041021,100500,336.6,336.6,336.5,336.5
XAUEUR,20041021,100700,336.4,336.4,336.2,336.2
XAUEUR,20041021,101000,336.3,336.3,336.3,336.3
XAUEUR,20041021,101100,336.4,336.4,336.4,336.4
XAUEUR,20041021,101200,336.5,336.5,336.5,336.5
XAUEUR,20041021,101500,336.4,336.4,336.4,336.4
XAUEUR,20041021,101600,336.5,336.5,336.4,336.4
XAUEUR,20041021,101700,336.5,336.5,336.5,336.5
XAUEUR,20041021,101900,336.4,336.4,336.4,336.4
XAUEUR,20041021,102000,336.5,336.5,336.5,336.5
XAUEUR,20041021,102400,336.4,336.4,336.4,336.4
XAUEUR,20041021,102500,336.3,336.4,336.3,336.4
XAUEUR,20041021,102800,336.5,336.5,336.5,336.5
XAUEUR,20041021,103100,336.4,336.4,336.3,336.4
XAUEUR,20041021,103200,336.5,336.5,336.5,336.5
XAUEUR,20041021,103500,336.4,336.4,336.4,336.4
XAUEUR,20041021,103900,336.3,336.3,336.2,336.2
XAUEUR,20041021,104000,336.1,336.1,336.0,336.1
XAUEUR,20041021,104100,336.2,336.2,336.2,336.2
XAUEUR,20041021,104300,336.1,336.1,336.1,336.1
XAUEUR,20041021,104400,336.0,336.0,336.0,336.0
XAUEUR,20041021,104500,336.1,336.1,336.1,336.1
XAUEUR,20041021,104700,336.2,336.2,336.2,336.2
XAUEUR,20041021,104800,336.3,336.3,336.3,336.3
XAUEUR,20041021,105100,336.5,336.5,336.5,336.5
XAUEUR,20041021,105400,336.6,336.7,336.6,336.7
XAUEUR,20041021,105500,336.6,336.7,336.6,336.7
XAUEUR,20041021,105700,336.6,336.6,336.6,336.6
XAUEUR,20041021,110100,336.7,336.7,336.7,336.7
XAUEUR,20041021,110300,336.6,336.6,336.5,336.5
XAUEUR,20041021,110800,336.5,336.5,336.5,336.5
XAUEUR,20041021,111300,336.5,336.6,336.5,336.6
XAUEUR,20041021,111400,336.7,336.8,336.7,336.8
XAUEUR,20041021,111500,336.7,336.7,336.7,336.7
XAUEUR,20041021,112000,336.7,336.7,336.7,336.7
XAUEUR,20041021,112100,336.8,336.8,336.8,336.8
XAUEUR,20041021,112200,336.7,336.7,336.6,336.6
XAUEUR,20041021,112300,336.5,336.5,336.4,336.4
XAUEUR,20041021,112400,336.3,336.3,336.3,336.3
XAUEUR,20041021,112600,336.4,336.4,336.4,336.4
XAUEUR,20041021,112800,336.5,336.5,336.5,336.5
XAUEUR,20041021,113000,336.4,336.4,336.4,336.4
XAUEUR,20041021,113100,336.5,336.5,336.5,336.5
XAUEUR,20041021,113600,336.5,336.5,336.5,336.5
XAUEUR,20041021,113700,336.4,336.4,336.4,336.4
XAUEUR,20041021,113800,336.5,336.5,336.5,336.5
XAUEUR,20041021,114300,336.5,336.5,336.5,336.5
XAUEUR,20041021,114800,336.5,336.5,336.5,336.5
XAUEUR,20041021,115000,336.6,336.6,336.6,336.6
XAUEUR,20041021,115100,336.7,336.7,336.7,336.7
XAUEUR,20041021,115200,336.6,336.6,336.5,336.5
XAUEUR,20041021,115700,336.5,336.5,336.4,336.4
XAUEUR,20041021,115900,336.3,336.3,336.3,336.3
XAUEUR,20041021,120100,336.4,336.4,336.4,336.4
XAUEUR,20041021,120400,336.3,336.3,336.3,336.3
XAUEUR,20041021,120900,336.3,336.3,336.3,336.3
XAUEUR,20041021,121000,336.4,336.4,336.4,336.4
XAUEUR,20041021,121500,336.4,336.4,336.4,336.4
XAUEUR,20041021,122000,336.4,336.4,336.4,336.4
XAUEUR,20041021,122200,336.5,336.5,336.5,336.5
XAUEUR,20041021,122400,336.4,336.4,336.4,336.4
XAUEUR,20041021,122900,336.4,336.4,336.3,336.3
XAUEUR,20041021,123100,336.2,336.2,336.2,336.2
XAUEUR,20041021,123600,336.2,336.3,336.2,336.3
XAUEUR,20041021,124100,336.3,336.3,336.3,336.3
XAUEUR,20041021,124600,336.3,336.3,336.3,336.3
XAUEUR,20041021,125100,336.3,336.3,336.3,336.3
XAUEUR,20041021,125500,336.5,336.5,336.4,336.4
XAUEUR,20041021,130000,336.4,336.4,336.4,336.4
XAUEUR,20041021,130300,336.5,336.5,336.5,336.5
XAUEUR,20041021,130400,336.4,336.4,336.4,336.4
XAUEUR,20041021,130500,336.3,336.3,336.3,336.3
XAUEUR,20041021,130700,336.5,336.5,336.5,336.5
XAUEUR,20041021,131200,336.5,336.6,336.5,336.6
XAUEUR,20041021,131300,336.7,336.7,336.7,336.7
XAUEUR,20041021,131800,336.7,336.7,336.7,336.7
XAUEUR,20041021,131900,336.6,336.6,336.6,336.6
XAUEUR,20041021,132200,336.7,336.7,336.7,336.7
XAUEUR,20041021,132400,336.5,336.5,336.5,336.5
XAUEUR,20041021,132600,336.4,336.4,336.4,336.4
XAUEUR,20041021,132800,336.5,336.5,336.5,336.5
XAUEUR,20041021,133000,336.3,336.3,336.3,336.3
XAUEUR,20041021,133200,336.4,336.5,336.4,336.5
XAUEUR,20041021,133500,336.6,336.7,336.6,336.7
XAUEUR,20041021,134000,336.7,336.8,336.7,336.8
XAUEUR,20041021,134100,336.9,336.9,336.8,336.8
XAUEUR,20041021,134200,336.9,337.0,336.9,337.0
XAUEUR,20041021,134400,336.8,336.8,336.8,336.8
XAUEUR,20041021,134800,336.9,336.9,336.8,336.8
XAUEUR,20041021,135000,336.7,336.7,336.7,336.7
XAUEUR,20041021,135200,336.8,336.8,336.8,336.8
XAUEUR,20041021,135500,336.6,336.6,336.5,336.5
XAUEUR,20041021,135700,336.6,336.7,336.6,336.7
XAUEUR,20041021,140000,336.6,336.6,336.6,336.6
XAUEUR,20041021,140100,336.7,336.7,336.7,336.7
XAUEUR,20041021,140200,336.5,336.5,336.5,336.5
XAUEUR,20041021,140300,336.6,336.6,336.6,336.6
XAUEUR,20041021,140400,336.7,336.8,336.7,336.8
XAUEUR,20041021,140700,336.7,336.7,336.7,336.7
XAUEUR,20041021,140800,336.6,336.6,336.6,336.6
XAUEUR,20041021,140900,336.5,336.6,336.5,336.5
XAUEUR,20041021,141400,336.6,336.7,336.6,336.7
XAUEUR,20041021,141700,336.5,336.6,336.5,336.6
XAUEUR,20041021,142100,336.5,336.5,336.3,336.3
XAUEUR,20041021,142200,336.2,336.4,336.2,336.4
XAUEUR,20041021,142300,336.5,336.5,336.4,336.4
XAUEUR,20041021,142400,336.5,336.5,336.5,336.5
XAUEUR,20041021,142500,336.4,336.4,336.3,336.3
XAUEUR,20041021,142600,336.2,336.2,336.2,336.2
XAUEUR,20041021,143100,336.3,336.3,336.2,336.2
XAUEUR,20041021,143200,336.3,336.3,336.3,336.3
XAUEUR,20041021,143300,336.2,336.2,336.2,336.2
XAUEUR,20041021,143400,336.3,336.3,336.3,336.3
XAUEUR,20041021,143500,336.2,336.2,336.2,336.2
XAUEUR,20041021,143600,336.1,336.2,336.1,336.2
XAUEUR,20041021,143700,336.1,336.1,336.0,336.0
XAUEUR,20041021,143800,335.9,335.9,335.9,335.9
XAUEUR,20041021,143900,336.0,336.0,336.0,336.0
XAUEUR,20041021,144000,335.9,335.9,335.8,335.8
XAUEUR,20041021,144200,335.9,335.9,335.9,335.9
XAUEUR,20041021,144500,335.8,335.8,335.8,335.8
XAUEUR,20041021,144600,335.9,335.9,335.9,335.9
XAUEUR,20041021,144700,335.8,335.8,335.8,335.8
XAUEUR,20041021,144800,335.7,335.7,335.7,335.7
XAUEUR,20041021,144900,335.6,335.6,335.5,335.5
XAUEUR,20041021,145100,335.7,335.7,335.6,335.6
XAUEUR,20041021,145200,335.5,335.5,335.4,335.5
XAUEUR,20041021,145300,335.4,335.4,335.0,335.0
XAUEUR,20041021,145600,335.2,335.2,335.0,335.0
XAUEUR,20041021,145700,335.1,335.2,335.1,335.2
XAUEUR,20041021,145800,335.1,335.1,335.0,335.1
XAUEUR,20041021,145900,335.2,335.2,335.1,335.1
XAUEUR,20041021,150000,335.0,335.0,334.8,334.8
XAUEUR,20041021,150100,334.9,335.0,334.9,335.0
XAUEUR,20041021,150200,334.9,334.9,334.8,334.8
XAUEUR,20041021,150300,334.7,334.7,334.5,334.5
XAUEUR,20041021,150400,334.6,335.0,334.6,335.0
XAUEUR,20041021,150500,335.1,335.1,335.0,335.0
XAUEUR,20041021,150600,334.9,334.9,334.8,334.8
XAUEUR,20041021,150700,334.9,334.9,334.9,334.9
XAUEUR,20041021,150800,335.0,335.0,334.9,334.9
XAUEUR,20041021,150900,334.8,334.8,334.7,334.7
XAUEUR,20041021,151000,334.8,335.0,334.8,335.0
XAUEUR,20041021,151400,335.1,335.2,335.1,335.2
XAUEUR,20041021,151900,335.2,335.2,335.2,335.2
XAUEUR,20041021,152400,335.1,335.2,335.1,335.2
XAUEUR,20041021,152600,335.1,335.1,335.1,335.1
XAUEUR,20041021,152700,335.0,335.0,335.0,335.0
XAUEUR,20041021,153200,335.0,335.0,335.0,335.0
XAUEUR,20041021,153400,335.1,335.2,335.1,335.2
XAUEUR,20041021,153500,335.0,335.0,335.0,335.0
XAUEUR,20041021,153600,335.1,335.1,335.1,335.1
XAUEUR,20041021,153700,335.0,335.0,335.0,335.0
XAUEUR,20041021,153800,334.8,334.9,334.8,334.9
XAUEUR,20041021,153900,335.0,335.0,335.0,335.0
XAUEUR,20041021,154000,334.9,334.9,334.8,334.8
XAUEUR,20041021,154100,334.7,334.7,334.7,334.7
XAUEUR,20041021,154200,334.8,334.8,334.8,334.8
XAUEUR,20041021,154300,334.9,334.9,334.9,334.9
XAUEUR,20041021,154400,335.0,335.0,335.0,335.0
XAUEUR,20041021,154600,334.9,334.9,334.9,334.9
XAUEUR,20041021,154700,334.8,334.8,334.8,334.8
XAUEUR,20041021,155100,334.7,334.7,334.6,334.6
XAUEUR,20041021,155300,334.7,334.7,334.7,334.7
XAUEUR,20041021,155400,334.8,334.8,334.8,334.8
XAUEUR,20041021,155700,334.9,334.9,334.8,334.8
XAUEUR,20041021,155800,334.9,334.9,334.9,334.9
XAUEUR,20041021,155900,334.8,334.8,334.8,334.8
XAUEUR,20041021,160200,334.9,335.0,334.8,334.8
XAUEUR,20041021,160400,334.7,334.7,334.7,334.7
XAUEUR,20041021,160700,334.8,334.8,334.8,334.8
XAUEUR,20041021,160900,334.9,334.9,334.9,334.9
XAUEUR,20041021,161000,335.0,335.0,335.0,335.0
XAUEUR,20041021,161200,335.1,335.1,335.0,335.0
XAUEUR,20041021,161300,334.9,334.9,334.8,334.8
XAUEUR,20041021,161400,334.9,335.0,334.9,335.0
XAUEUR,20041021,161600,335.2,335.2,335.2,335.2
XAUEUR,20041021,161900,335.4,335.5,335.4,335.5
XAUEUR,20041021,162000,335.6,335.8,335.6,335.7
XAUEUR,20041021,162100,335.6,335.6,335.6,335.6
XAUEUR,20041021,162200,335.5,335.5,335.5,335.5
XAUEUR,20041021,162500,335.4,335.4,335.3,335.3
XAUEUR,20041021,162600,335.2,335.2,335.2,335.2
XAUEUR,20041021,162700,335.3,335.4,335.3,335.4
XAUEUR,20041021,162800,335.3,335.3,335.3,335.3
XAUEUR,20041021,162900,335.2,335.2,335.2,335.2
XAUEUR,20041021,163100,335.1,335.1,335.1,335.1
XAUEUR,20041021,163200,335.2,335.2,335.2,335.2
XAUEUR,20041021,163300,335.3,335.3,335.3,335.3
XAUEUR,20041021,163400,335.5,335.5,335.5,335.5
XAUEUR,20041021,163500,335.3,335.3,335.3,335.3
XAUEUR,20041021,163900,335.4,335.4,335.4,335.4
XAUEUR,20041021,164100,335.5,335.5,335.5,335.5
XAUEUR,20041021,164400,335.4,335.4,335.3,335.3
XAUEUR,20041021,164500,335.4,335.4,335.4,335.4
XAUEUR,20041021,164700,335.5,335.5,335.5,335.5
XAUEUR,20041021,164800,335.4,335.4,335.3,335.3
XAUEUR,20041021,164900,335.2,335.2,335.2,335.2
XAUEUR,20041021,165000,335.3,335.3,335.3,335.3
XAUEUR,20041021,165100,335.2,335.2,335.2,335.2
XAUEUR,20041021,165200,335.0,335.0,335.0,335.0
XAUEUR,20041021,165500,335.1,335.1,335.1,335.1
XAUEUR,20041021,165600,335.2,335.2,335.1,335.1
XAUEUR,20041021,165700,335.0,335.0,335.0,335.0
XAUEUR,20041021,165900,335.1,335.1,335.1,335.1
XAUEUR,20041021,170000,335.2,335.2,335.2,335.2
XAUEUR,20041021,170100,335.1,335.1,335.0,335.0
XAUEUR,20041021,170600,334.8,334.8,334.8,334.8
XAUEUR,20041021,170700,335.0,335.0,335.0,335.0
XAUEUR,20041021,171000,335.1,335.1,335.1,335.1
XAUEUR,20041021,171100,335.2,335.2,335.2,335.2
XAUEUR,20041021,171300,335.0,335.0,335.0,335.0
XAUEUR,20041021,171500,334.9,334.9,334.8,334.8
XAUEUR,20041021,171700,334.9,334.9,334.9,334.9
XAUEUR,20041021,171800,335.0,335.0,335.0,335.0
XAUEUR,20041021,171900,334.9,334.9,334.9,334.9
XAUEUR,20041021,172000,335.0,335.0,335.0,335.0
XAUEUR,20041021,172100,335.1,335.1,335.0,335.0
XAUEUR,20041021,172600,334.9,335.0,334.9,335.0
XAUEUR,20041021,173000,335.1,335.1,335.0,335.0
XAUEUR,20041021,173100,334.9,334.9,334.8,334.8
XAUEUR,20041021,173300,335.0,335.0,335.0,335.0
XAUEUR,20041021,173400,334.9,335.0,334.9,335.0
XAUEUR,20041021,173700,335.2,335.2,335.2,335.2
XAUEUR,20041021,173800,335.1,335.1,335.1,335.1
XAUEUR,20041021,174000,335.2,335.2,335.2,335.2
XAUEUR,20041021,174200,335.3,335.3,335.3,335.3
XAUEUR,20041021,174400,335.5,335.5,335.4,335.4
XAUEUR,20041021,174500,335.3,335.3,335.3,335.3
XAUEUR,20041021,174600,335.2,335.3,335.2,335.3
XAUEUR,20041021,174700,335.4,335.5,335.4,335.5
XAUEUR,20041021,174800,335.6,335.6,335.6,335.6
XAUEUR,20041021,175300,335.5,335.5,335.5,335.5
XAUEUR,20041021,175700,335.4,335.4,335.4,335.4
XAUEUR,20041021,175800,335.5,335.5,335.5,335.5
XAUEUR,20041021,175900,335.6,335.6,335.6,335.6
XAUEUR,20041021,180000,335.5,335.6,335.5,335.6
XAUEUR,20041021,180100,335.7,335.9,335.6,335.6
XAUEUR,20041021,180200,335.5,335.5,335.1,335.2
XAUEUR,20041021,180300,335.3,335.5,335.2,335.2
XAUEUR,20041021,180400,335.3,335.5,335.3,335.5
XAUEUR,20041021,180500,335.4,335.4,335.3,335.3
XAUEUR,20041021,180600,335.4,335.5,335.4,335.5
XAUEUR,20041021,180700,335.6,335.7,335.5,335.5
XAUEUR,20041021,180900,335.3,335.3,335.3,335.3
XAUEUR,20041021,181000,335.2,335.4,335.2,335.4
XAUEUR,20041021,181100,335.5,335.5,335.3,335.3
XAUEUR,20041021,181200,335.2,335.4,335.2,335.4
XAUEUR,20041021,181300,335.5,335.5,335.3,335.5
XAUEUR,20041021,181400,335.4,335.4,335.4,335.4
XAUEUR,20041021,181500,335.3,335.3,335.2,335.2
XAUEUR,20041021,181800,335.1,335.1,335.1,335.1
XAUEUR,20041021,181900,335.0,335.0,335.0,335.0
XAUEUR,20041021,182100,335.1,335.1,335.0,335.0
XAUEUR,20041021,182200,335.1,335.2,335.1,335.2
XAUEUR,20041021,182400,335.3,335.3,335.3,335.3
XAUEUR,20041021,182500,335.2,335.2,335.0,335.0
XAUEUR,20041021,182600,335.1,335.1,335.1,335.1
XAUEUR,20041021,182700,335.2,335.2,335.2,335.2
XAUEUR,20041021,183100,335.3,335.3,335.3,335.3
XAUEUR,20041021,183200,335.2,335.2,335.2,335.2
XAUEUR,20041021,183500,335.3,335.3,335.3,335.3
XAUEUR,20041021,183800,335.2,335.2,335.2,335.2
XAUEUR,20041021,184100,335.3,335.3,335.3,335.3
XAUEUR,20041021,184500,335.2,335.2,335.2,335.2
XAUEUR,20041021,184600,335.1,335.1,335.0,335.0
XAUEUR,20041021,185000,335.1,335.1,335.1,335.1
XAUEUR,20041021,185100,335.0,335.0,335.0,335.0
XAUEUR,20041021,185200,334.9,334.9,334.9,334.9
XAUEUR,20041021,185300,335.0,335.0,335.0,335.0
XAUEUR,20041021,185400,335.1,335.2,335.1,335.2
XAUEUR,20041021,185600,335.1,335.2,335.0,335.2
XAUEUR,20041021,190100,335.1,335.1,335.1,335.1
XAUEUR,20041021,190200,335.2,335.2,335.2,335.2
XAUEUR,20041021,190700,335.2,335.3,335.2,335.3
XAUEUR,20041021,191000,335.2,335.2,335.2,335.2
XAUEUR,20041021,191100,335.3,335.3,335.3,335.3
XAUEUR,20041021,191200,335.2,335.2,335.2,335.2
XAUEUR,20041021,191400,335.1,335.2,335.1,335.2
XAUEUR,20041021,191700,335.1,335.1,335.1,335.1
XAUEUR,20041021,191800,335.0,335.0,335.0,335.0
XAUEUR,20041021,191900,335.1,335.1,335.1,335.1
XAUEUR,20041021,192000,335.0,335.0,335.0,335.0
XAUEUR,20041021,192200,335.1,335.1,335.0,335.0
XAUEUR,20041021,192500,335.1,335.2,335.1,335.2
XAUEUR,20041021,192600,335.3,335.4,335.3,335.4
XAUEUR,20041021,192700,335.5,335.6,335.5,335.6
XAUEUR,20041021,192800,335.5,335.5,335.5,335.5
XAUEUR,20041021,192900,335.6,335.6,335.5,335.5
XAUEUR,20041021,193000,335.4,335.5,335.4,335.5
XAUEUR,20041021,193400,335.4,335.4,335.4,335.4
XAUEUR,20041021,193500,335.5,335.5,335.5,335.5
XAUEUR,20041021,194000,335.5,335.5,335.5,335.5
XAUEUR,20041021,194500,335.5,335.5,335.5,335.5
XAUEUR,20041021,194700,335.6,335.6,335.5,335.5
XAUEUR,20041021,195100,335.6,335.6,335.5,335.5
XAUEUR,20041021,195300,335.6,335.6,335.5,335.5
XAUEUR,20041021,195800,335.5,335.5,335.5,335.5
XAUEUR,20041021,200300,335.5,335.5,335.5,335.5
XAUEUR,20041021,200800,335.5,335.5,335.5,335.5
XAUEUR,20041021,201300,335.5,335.5,335.5,335.5
XAUEUR,20041021,201500,335.7,335.7,335.7,335.7
XAUEUR,20041021,201700,335.8,335.8,335.8,335.8
XAUEUR,20041021,202100,335.7,335.7,335.7,335.7
XAUEUR,20041021,202600,335.7,335.7,335.7,335.7
XAUEUR,20041021,203100,335.7,335.7,335.7,335.7
XAUEUR,20041021,203400,335.8,335.8,335.8,335.8
XAUEUR,20041021,203900,335.8,335.8,335.8,335.8
XAUEUR,20041021,204400,335.8,335.8,335.8,335.8
XAUEUR,20041021,204900,335.8,335.8,335.8,335.8
XAUEUR,20041021,205100,335.7,335.7,335.7,335.7
XAUEUR,20041021,205600,335.7,335.7,335.7,335.7
XAUEUR,20041021,205900,335.6,335.6,335.6,335.6
XAUEUR,20041021,210300,335.7,335.7,335.7,335.7
XAUEUR,20041021,210800,335.7,335.7,335.7,335.7
XAUEUR,20041021,211100,335.8,335.8,335.8,335.8
XAUEUR,20041021,211300,335.7,335.7,335.7,335.7
XAUEUR,20041021,211500,335.8,335.8,335.8,335.8
XAUEUR,20041021,212000,335.8,335.8,335.8,335.8
XAUEUR,20041021,212500,335.8,335.8,335.8,335.8
XAUEUR,20041021,213000,335.8,335.8,335.8,335.8
XAUEUR,20041021,213500,335.8,335.8,335.8,335.8
XAUEUR,20041021,213600,335.6,335.7,335.6,335.7
XAUEUR,20041021,213800,335.5,335.5,335.5,335.5
XAUEUR,20041021,214300,335.5,335.5,335.5,335.5
XAUEUR,20041021,214400,335.6,335.6,335.6,335.6
XAUEUR,20041021,214500,335.7,335.7,335.7,335.7
XAUEUR,20041021,214600,335.6,335.6,335.6,335.6
XAUEUR,20041021,214700,335.5,335.5,335.5,335.5
XAUEUR,20041021,214900,335.4,335.4,335.3,335.3
XAUEUR,20041021,215400,335.3,335.3,335.3,335.3
XAUEUR,20041021,215600,335.4,335.4,335.4,335.4
XAUEUR,20041021,220100,335.4,335.4,335.4,335.4
XAUEUR,20041021,220600,335.4,335.4,335.4,335.4
XAUEUR,20041021,220800,335.5,335.5,335.5,335.5
XAUEUR,20041021,221300,335.5,335.5,335.5,335.5
XAUEUR,20041021,221600,335.6,335.6,335.6,335.6
XAUEUR,20041021,221700,335.5,335.5,335.5,335.5
XAUEUR,20041021,222200,335.5,335.6,335.5,335.6
XAUEUR,20041021,222300,335.7,335.7,335.7,335.7
XAUEUR,20041021,222800,335.7,335.7,335.7,335.7
XAUEUR,20041021,223300,335.7,335.7,335.6,335.6
XAUEUR,20041021,223800,335.6,335.6,335.6,335.6
XAUEUR,20041021,224300,335.6,335.6,335.6,335.6
XAUEUR,20041021,224800,335.6,335.6,335.6,335.6
XAUEUR,20041021,225300,335.6,335.6,335.6,335.6
XAUEUR,20041021,225800,335.7,335.7,335.7,335.7
XAUEUR,20041021,230300,335.7,335.7,335.7,335.7
XAUEUR,20041021,230600,336.2,336.2,336.2,336.2
XAUEUR,20041021,230900,336.0,336.0,336.0,336.0
XAUEUR,20041021,231100,335.7,335.7,335.7,335.7
XAUEUR,20041021,231600,335.7,335.7,335.7,335.7
XAUEUR,20041021,232000,335.6,335.7,335.6,335.7
XAUEUR,20041021,232100,335.8,335.8,335.8,335.8
XAUEUR,20041021,232600,335.8,335.8,335.8,335.8
XAUEUR,20041021,232900,335.9,335.9,335.9,335.9
XAUEUR,20041021,233400,335.9,335.9,335.9,335.9
XAUEUR,20041021,233900,335.9,335.9,335.9,335.9
XAUEUR,20041021,234000,336.0,336.0,336.0,336.0
XAUEUR,20041021,234300,336.2,336.2,336.2,336.2
XAUEUR,20041021,234800,336.2,336.2,336.2,336.2
XAUEUR,20041021,235100,336.0,336.0,336.0,336.0
XAUEUR,20041021,235600,336.0,336.0,336.0,336.0
XAGEUR,20041021,000300,5.76,5.76,5.76,5.76
XAGEUR,20041021,000800,5.76,5.76,5.76,5.76
XAGEUR,20041021,001300,5.76,5.76,5.76,5.76
XAGEUR,20041021,001800,5.76,5.76,5.76,5.76
XAGEUR,20041021,002300,5.76,5.76,5.76,5.76
XAGEUR,20041021,002800,5.76,5.76,5.76,5.76
XAGEUR,20041021,003300,5.76,5.76,5.76,5.76
XAGEUR,20041021,003800,5.76,5.76,5.76,5.76
XAGEUR,20041021,004300,5.76,5.76,5.76,5.76
XAGEUR,20041021,004800,5.76,5.76,5.76,5.76
XAGEUR,20041021,005300,5.76,5.76,5.76,5.76
XAGEUR,20041021,005800,5.76,5.76,5.76,5.76
XAGEUR,20041021,010300,5.76,5.76,5.76,5.76
XAGEUR,20041021,010800,5.76,5.76,5.76,5.76
XAGEUR,20041021,011300,5.76,5.76,5.76,5.76
XAGEUR,20041021,011800,5.76,5.76,5.76,5.76
XAGEUR,20041021,012300,5.76,5.76,5.76,5.76
XAGEUR,20041021,012800,5.76,5.76,5.76,5.76
XAGEUR,20041021,013300,5.76,5.76,5.76,5.76
XAGEUR,20041021,013800,5.76,5.76,5.76,5.76
XAGEUR,20041021,014300,5.76,5.76,5.76,5.76
XAGEUR,20041021,014800,5.76,5.76,5.76,5.76
XAGEUR,20041021,015300,5.76,5.76,5.76,5.76
XAGEUR,20041021,015800,5.76,5.76,5.76,5.76
XAGEUR,20041021,020300,5.76,5.76,5.76,5.76
XAGEUR,20041021,020500,5.75,5.75,5.75,5.75
XAGEUR,20041021,021000,5.75,5.75,5.75,5.75
XAGEUR,20041021,021500,5.75,5.75,5.75,5.75
XAGEUR,20041021,022000,5.75,5.76,5.75,5.76
XAGEUR,20041021,022500,5.76,5.76,5.76,5.76
XAGEUR,20041021,023000,5.76,5.76,5.76,5.76
XAGEUR,20041021,023500,5.76,5.76,5.76,5.76
XAGEUR,20041021,024000,5.76,5.76,5.76,5.76
XAGEUR,20041021,024500,5.76,5.76,5.76,5.76
XAGEUR,20041021,025000,5.76,5.76,5.76,5.76
XAGEUR,20041021,025500,5.76,5.76,5.76,5.76
XAGEUR,20041021,030000,5.76,5.76,5.76,5.76
XAGEUR,20041021,030500,5.76,5.76,5.76,5.76
XAGEUR,20041021,031000,5.76,5.76,5.76,5.76
XAGEUR,20041021,031500,5.76,5.76,5.76,5.76
XAGEUR,20041021,032000,5.76,5.76,5.76,5.76
XAGEUR,20041021,032500,5.76,5.76,5.76,5.76
XAGEUR,20041021,033000,5.76,5.76,5.76,5.76
XAGEUR,20041021,033500,5.76,5.76,5.76,5.76
XAGEUR,20041021,034000,5.76,5.76,5.76,5.76
XAGEUR,20041021,034500,5.76,5.76,5.76,5.76
XAGEUR,20041021,035000,5.76,5.76,5.76,5.76
XAGEUR,20041021,035200,5.77,5.77,5.77,5.77
XAGEUR,20041021,035700,5.77,5.77,5.77,5.77
XAGEUR,20041021,040200,5.77,5.77,5.77,5.77
XAGEUR,20041021,040700,5.77,5.77,5.77,5.77
XAGEUR,20041021,041200,5.77,5.77,5.77,5.77
XAGEUR,20041021,041700,5.77,5.77,5.77,5.77
XAGEUR,20041021,042200,5.77,5.77,5.77,5.77
XAGEUR,20041021,042700,5.77,5.77,5.77,5.77
XAGEUR,20041021,043200,5.77,5.77,5.77,5.77
XAGEUR,20041021,043700,5.77,5.77,5.77,5.77
XAGEUR,20041021,044200,5.77,5.77,5.77,5.77
XAGEUR,20041021,044700,5.77,5.77,5.77,5.77
XAGEUR,20041021,045200,5.77,5.77,5.77,5.77
XAGEUR,20041021,045700,5.77,5.77,5.77,5.77
XAGEUR,20041021,050200,5.77,5.77,5.77,5.77
XAGEUR,20041021,050700,5.77,5.77,5.77,5.77
XAGEUR,20041021,051200,5.77,5.77,5.77,5.77
XAGEUR,20041021,051400,5.76,5.76,5.76,5.76
XAGEUR,20041021,051900,5.76,5.76,5.76,5.76
XAGEUR,20041021,052400,5.76,5.76,5.76,5.76
XAGEUR,20041021,052900,5.76,5.76,5.76,5.76
XAGEUR,20041021,053400,5.76,5.76,5.76,5.76
XAGEUR,20041021,053900,5.76,5.76,5.76,5.76
XAGEUR,20041021,054400,5.76,5.77,5.76,5.77
XAGEUR,20041021,054900,5.77,5.77,5.77,5.77
XAGEUR,20041021,055400,5.77,5.77,5.77,5.77
XAGEUR,20041021,055900,5.76,5.76,5.76,5.76
XAGEUR,20041021,060400,5.76,5.76,5.76,5.76
XAGEUR,20041021,060900,5.76,5.76,5.76,5.76
XAGEUR,20041021,061400,5.76,5.76,5.76,5.76
XAGEUR,20041021,061500,5.75,5.75,5.75,5.75
XAGEUR,20041021,062000,5.75,5.75,5.75,5.75
XAGEUR,20041021,062500,5.75,5.75,5.75,5.75
XAGEUR,20041021,063000,5.75,5.75,5.75,5.75
XAGEUR,20041021,063500,5.75,5.75,5.75,5.75
XAGEUR,20041021,064000,5.75,5.75,5.75,5.75
XAGEUR,20041021,064500,5.75,5.75,5.75,5.75
XAGEUR,20041021,065000,5.75,5.75,5.75,5.75
XAGEUR,20041021,065500,5.75,5.75,5.75,5.75
XAGEUR,20041021,070000,5.75,5.75,5.75,5.75
XAGEUR,20041021,070500,5.75,5.75,5.75,5.75
XAGEUR,20041021,071000,5.75,5.75,5.75,5.75
XAGEUR,20041021,071400,5.74,5.74,5.74,5.74
XAGEUR,20041021,071900,5.74,5.74,5.74,5.74
XAGEUR,20041021,072300,5.75,5.75,5.75,5.75
XAGEUR,20041021,072800,5.75,5.75,5.75,5.75
XAGEUR,20041021,073200,5.74,5.74,5.74,5.74
XAGEUR,20041021,073400,5.75,5.75,5.75,5.75
XAGEUR,20041021,073500,5.74,5.74,5.74,5.74
XAGEUR,20041021,073700,5.75,5.75,5.75,5.75
XAGEUR,20041021,074200,5.75,5.75,5.75,5.75
XAGEUR,20041021,074500,5.76,5.76,5.76,5.76
XAGEUR,20041021,075000,5.76,5.76,5.76,5.76
XAGEUR,20041021,075500,5.76,5.76,5.76,5.76
XAGEUR,20041021,080000,5.76,5.76,5.76,5.76
XAGEUR,20041021,080100,5.75,5.75,5.75,5.75
XAGEUR,20041021,080200,5.76,5.76,5.76,5.76
XAGEUR,20041021,080400,5.75,5.75,5.75,5.75
XAGEUR,20041021,080900,5.75,5.75,5.75,5.75
XAGEUR,20041021,081400,5.75,5.75,5.75,5.75
XAGEUR,20041021,081900,5.75,5.75,5.75,5.75
XAGEUR,20041021,082400,5.75,5.75,5.75,5.75
XAGEUR,20041021,082900,5.75,5.75,5.75,5.75
XAGEUR,20041021,083400,5.75,5.75,5.75,5.75
XAGEUR,20041021,083900,5.75,5.75,5.75,5.75
XAGEUR,20041021,084400,5.75,5.75,5.75,5.75
XAGEUR,20041021,084900,5.75,5.75,5.75,5.75
XAGEUR,20041021,085400,5.75,5.75,5.75,5.75
XAGEUR,20041021,085900,5.75,5.75,5.75,5.75
XAGEUR,20041021,090400,5.75,5.75,5.75,5.75
XAGEUR,20041021,090900,5.75,5.75,5.75,5.75
XAGEUR,20041021,091400,5.75,5.75,5.75,5.75
XAGEUR,20041021,091700,5.76,5.76,5.76,5.76
XAGEUR,20041021,091800,5.75,5.76,5.75,5.76
XAGEUR,20041021,092300,5.76,5.76,5.76,5.76
XAGEUR,20041021,092800,5.76,5.76,5.76,5.76
XAGEUR,20041021,093300,5.76,5.76,5.76,5.76
XAGEUR,20041021,093800,5.76,5.76,5.76,5.76
XAGEUR,20041021,094000,5.77,5.77,5.77,5.77
XAGEUR,20041021,094200,5.76,5.76,5.76,5.76
XAGEUR,20041021,094700,5.76,5.76,5.76,5.76
XAGEUR,20041021,095100,5.77,5.77,5.77,5.77
XAGEUR,20041021,095400,5.76,5.76,5.76,5.76
XAGEUR,20041021,095900,5.76,5.76,5.76,5.76
XAGEUR,20041021,100000,5.77,5.77,5.77,5.77
XAGEUR,20041021,100200,5.76,5.76,5.76,5.76
XAGEUR,20041021,100300,5.75,5.75,5.75,5.75
XAGEUR,20041021,100600,5.76,5.76,5.76,5.76
XAGEUR,20041021,100800,5.75,5.75,5.75,5.75
XAGEUR,20041021,101000,5.76,5.76,5.76,5.76
XAGEUR,20041021,101100,5.77,5.78,5.77,5.78
XAGEUR,20041021,101200,5.79,5.79,5.79,5.79
XAGEUR,20041021,101300,5.80,5.80,5.80,5.80
XAGEUR,20041021,101500,5.79,5.79,5.78,5.78
XAGEUR,20041021,101800,5.77,5.77,5.77,5.77
XAGEUR,20041021,102000,5.78,5.79,5.78,5.79
XAGEUR,20041021,102400,5.78,5.78,5.78,5.78
XAGEUR,20041021,102900,5.78,5.78,5.78,5.78
XAGEUR,20041021,103400,5.78,5.78,5.78,5.78
XAGEUR,20041021,103900,5.78,5.78,5.78,5.78
XAGEUR,20041021,104000,5.77,5.77,5.77,5.77
XAGEUR,20041021,104300,5.78,5.78,5.78,5.78
XAGEUR,20041021,104800,5.78,5.78,5.78,5.78
XAGEUR,20041021,105300,5.78,5.78,5.78,5.78
XAGEUR,20041021,105600,5.79,5.79,5.78,5.78
XAGEUR,20041021,110000,5.77,5.77,5.77,5.77
XAGEUR,20041021,110100,5.78,5.78,5.78,5.78
XAGEUR,20041021,110600,5.78,5.78,5.78,5.78
XAGEUR,20041021,111100,5.78,5.78,5.78,5.78
XAGEUR,20041021,111300,5.79,5.79,5.79,5.79
XAGEUR,20041021,111800,5.79,5.79,5.79,5.79
XAGEUR,20041021,112300,5.79,5.79,5.79,5.79
XAGEUR,20041021,112600,5.78,5.78,5.78,5.78
XAGEUR,20041021,112700,5.79,5.79,5.79,5.79
XAGEUR,20041021,112800,5.78,5.78,5.78,5.78
XAGEUR,20041021,112900,5.79,5.79,5.79,5.79
XAGEUR,20041021,113000,5.78,5.78,5.78,5.78
XAGEUR,20041021,113500,5.78,5.78,5.78,5.78
XAGEUR,20041021,113900,5.79,5.79,5.79,5.79
XAGEUR,20041021,114400,5.79,5.79,5.79,5.79
XAGEUR,20041021,114900,5.79,5.79,5.79,5.79
XAGEUR,20041021,115400,5.79,5.79,5.79,5.79
XAGEUR,20041021,115900,5.79,5.79,5.79,5.79
XAGEUR,20041021,120400,5.79,5.79,5.78,5.78
XAGEUR,20041021,120600,5.79,5.79,5.79,5.79
XAGEUR,20041021,121000,5.78,5.78,5.78,5.78
XAGEUR,20041021,121500,5.78,5.78,5.78,5.78
XAGEUR,20041021,122000,5.78,5.78,5.78,5.78
XAGEUR,20041021,122500,5.78,5.78,5.78,5.78
XAGEUR,20041021,123000,5.78,5.78,5.78,5.78
XAGEUR,20041021,123500,5.78,5.78,5.78,5.78
XAGEUR,20041021,124000,5.78,5.78,5.78,5.78
XAGEUR,20041021,124500,5.78,5.78,5.78,5.78
XAGEUR,20041021,125000,5.78,5.78,5.77,5.77
XAGEUR,20041021,125500,5.77,5.77,5.77,5.77
XAGEUR,20041021,130000,5.77,5.77,5.77,5.77
XAGEUR,20041021,130300,5.78,5.78,5.78,5.78
XAGEUR,20041021,130800,5.78,5.78,5.78,5.78
XAGEUR,20041021,131300,5.78,5.78,5.78,5.78
XAGEUR,20041021,131800,5.78,5.78,5.78,5.78
XAGEUR,20041021,132300,5.78,5.78,5.78,5.78
XAGEUR,20041021,132800,5.78,5.78,5.78,5.78
XAGEUR,20041021,133000,5.79,5.79,5.79,5.79
XAGEUR,20041021,133400,5.78,5.78,5.78,5.78
XAGEUR,20041021,133500,5.79,5.79,5.79,5.79
XAGEUR,20041021,133900,5.80,5.80,5.80,5.80
XAGEUR,20041021,134200,5.81,5.81,5.81,5.81
XAGEUR,20041021,134400,5.80,5.80,5.80,5.80
XAGEUR,20041021,134900,5.80,5.80,5.80,5.80
XAGEUR,20041021,135000,5.81,5.81,5.81,5.81
XAGEUR,20041021,135400,5.80,5.80,5.80,5.80
XAGEUR,20041021,135900,5.80,5.80,5.80,5.80
XAGEUR,20041021,140400,5.80,5.80,5.80,5.80
XAGEUR,20041021,140800,5.79,5.79,5.79,5.79
XAGEUR,20041021,141300,5.79,5.79,5.79,5.79
XAGEUR,20041021,141800,5.79,5.79,5.79,5.79
XAGEUR,20041021,142300,5.79,5.79,5.79,5.79
XAGEUR,20041021,142700,5.80,5.80,5.80,5.80
XAGEUR,20041021,142900,5.81,5.82,5.81,5.82
XAGEUR,20041021,143100,5.81,5.81,5.80,5.80
XAGEUR,20041021,143200,5.81,5.81,5.81,5.81
XAGEUR,20041021,143700,5.81,5.81,5.81,5.81
XAGEUR,20041021,143900,5.80,5.80,5.80,5.80
XAGEUR,20041021,144400,5.80,5.80,5.80,5.80
XAGEUR,20041021,144800,5.79,5.79,5.79,5.79
XAGEUR,20041021,144900,5.78,5.78,5.78,5.78
XAGEUR,20041021,145200,5.76,5.76,5.75,5.75
XAGEUR,20041021,145700,5.74,5.74,5.74,5.74
XAGEUR,20041021,150000,5.73,5.73,5.73,5.73
XAGEUR,20041021,150200,5.74,5.74,5.74,5.74
XAGEUR,20041021,150300,5.73,5.73,5.73,5.73
XAGEUR,20041021,150600,5.72,5.72,5.72,5.72
XAGEUR,20041021,150900,5.71,5.71,5.71,5.71
XAGEUR,20041021,151000,5.70,5.70,5.70,5.70
XAGEUR,20041021,151100,5.69,5.69,5.69,5.69
XAGEUR,20041021,151200,5.70,5.70,5.70,5.70
XAGEUR,20041021,151300,5.71,5.71,5.71,5.71
XAGEUR,20041021,151400,5.72,5.72,5.72,5.72
XAGEUR,20041021,151500,5.71,5.71,5.71,5.71
XAGEUR,20041021,151700,5.70,5.70,5.70,5.70
XAGEUR,20041021,152200,5.70,5.70,5.70,5.70
XAGEUR,20041021,152300,5.71,5.71,5.71,5.71
XAGEUR,20041021,152800,5.71,5.71,5.71,5.71
XAGEUR,20041021,152900,5.72,5.72,5.72,5.72
XAGEUR,20041021,153000,5.71,5.71,5.71,5.71
XAGEUR,20041021,153400,5.72,5.72,5.72,5.72
XAGEUR,20041021,153700,5.71,5.71,5.71,5.71
XAGEUR,20041021,153800,5.70,5.70,5.70,5.70
XAGEUR,20041021,154200,5.69,5.69,5.69,5.69
XAGEUR,20041021,154300,5.70,5.70,5.70,5.70
XAGEUR,20041021,154600,5.71,5.71,5.70,5.70
XAGEUR,20041021,155100,5.70,5.70,5.70,5.70
XAGEUR,20041021,155600,5.70,5.70,5.69,5.69
XAGEUR,20041021,160100,5.69,5.69,5.69,5.69
XAGEUR,20041021,160600,5.70,5.70,5.70,5.70
XAGEUR,20041021,160700,5.69,5.70,5.69,5.70
XAGEUR,20041021,161200,5.71,5.71,5.70,5.70
XAGEUR,20041021,161600,5.72,5.72,5.72,5.72
XAGEUR,20041021,161900,5.73,5.73,5.73,5.73
XAGEUR,20041021,162000,5.74,5.74,5.73,5.73
XAGEUR,20041021,162400,5.74,5.74,5.73,5.73
XAGEUR,20041021,162900,5.73,5.73,5.73,5.73
XAGEUR,20041021,163100,5.72,5.72,5.72,5.72
XAGEUR,20041021,163400,5.73,5.73,5.73,5.73
XAGEUR,20041021,163500,5.72,5.72,5.72,5.72
XAGEUR,20041021,164000,5.72,5.72,5.71,5.71
XAGEUR,20041021,164100,5.70,5.70,5.70,5.70
XAGEUR,20041021,164600,5.70,5.70,5.70,5.70
XAGEUR,20041021,165000,5.71,5.71,5.70,5.70
XAGEUR,20041021,165100,5.69,5.69,5.69,5.69
XAGEUR,20041021,165200,5.68,5.68,5.68,5.68
XAGEUR,20041021,165400,5.69,5.69,5.69,5.69
XAGEUR,20041021,165500,5.70,5.70,5.69,5.69
XAGEUR,20041021,165700,5.68,5.68,5.68,5.68
XAGEUR,20041021,165800,5.69,5.69,5.69,5.69
XAGEUR,20041021,165900,5.70,5.70,5.70,5.70
XAGEUR,20041021,170000,5.71,5.71,5.71,5.71
XAGEUR,20041021,170100,5.70,5.70,5.70,5.70
XAGEUR,20041021,170400,5.69,5.69,5.69,5.69
XAGEUR,20041021,170900,5.69,5.69,5.69,5.69
XAGEUR,20041021,171400,5.69,5.69,5.69,5.69
XAGEUR,20041021,171500,5.68,5.68,5.68,5.68
XAGEUR,20041021,171700,5.69,5.69,5.69,5.69
XAGEUR,20041021,171800,5.68,5.68,5.68,5.68
XAGEUR,20041021,171900,5.67,5.67,5.67,5.67
XAGEUR,20041021,172100,5.68,5.68,5.68,5.68
XAGEUR,20041021,172600,5.68,5.68,5.68,5.68
XAGEUR,20041021,172800,5.69,5.69,5.69,5.69
XAGEUR,20041021,173000,5.68,5.68,5.67,5.67
XAGEUR,20041021,173100,5.66,5.66,5.65,5.65
XAGEUR,20041021,173200,5.66,5.66,5.66,5.66
XAGEUR,20041021,173300,5.67,5.67,5.67,5.67
XAGEUR,20041021,173700,5.68,5.68,5.68,5.68
XAGEUR,20041021,174200,5.68,5.69,5.68,5.69
XAGEUR,20041021,174400,5.70,5.70,5.70,5.70
XAGEUR,20041021,174700,5.71,5.71,5.71,5.71
XAGEUR,20041021,174800,5.72,5.72,5.72,5.72
XAGEUR,20041021,174900,5.71,5.71,5.71,5.71
XAGEUR,20041021,175400,5.71,5.71,5.71,5.71
XAGEUR,20041021,175600,5.70,5.70,5.70,5.70
XAGEUR,20041021,175900,5.71,5.71,5.71,5.71
XAGEUR,20041021,180300,5.72,5.72,5.71,5.71
XAGEUR,20041021,180400,5.70,5.71,5.70,5.71
XAGEUR,20041021,180600,5.72,5.73,5.72,5.73
XAGEUR,20041021,180900,5.72,5.72,5.71,5.71
XAGEUR,20041021,181300,5.72,5.72,5.71,5.71
XAGEUR,20041021,181400,5.72,5.72,5.72,5.72
XAGEUR,20041021,181500,5.71,5.71,5.71,5.71
XAGEUR,20041021,181700,5.70,5.70,5.70,5.70
XAGEUR,20041021,181800,5.69,5.69,5.68,5.68
XAGEUR,20041021,181900,5.67,5.67,5.67,5.67
XAGEUR,20041021,182000,5.68,5.68,5.68,5.68
XAGEUR,20041021,182500,5.68,5.68,5.67,5.67
XAGEUR,20041021,182700,5.68,5.68,5.68,5.68
XAGEUR,20041021,183200,5.68,5.68,5.68,5.68
XAGEUR,20041021,183700,5.68,5.68,5.68,5.68
XAGEUR,20041021,184200,5.68,5.68,5.68,5.68
XAGEUR,20041021,184500,5.69,5.69,5.69,5.69
XAGEUR,20041021,184800,5.70,5.70,5.70,5.70
XAGEUR,20041021,185300,5.70,5.70,5.70,5.70
XAGEUR,20041021,185600,5.71,5.71,5.71,5.71
XAGEUR,20041021,190100,5.71,5.71,5.71,5.71
XAGEUR,20041021,190200,5.70,5.70,5.70,5.70
XAGEUR,20041021,190700,5.70,5.70,5.70,5.70
XAGEUR,20041021,191200,5.70,5.70,5.70,5.70
XAGEUR,20041021,191700,5.70,5.71,5.70,5.71
XAGEUR,20041021,192200,5.72,5.73,5.72,5.73
XAGEUR,20041021,192300,5.72,5.72,5.72,5.72
XAGEUR,20041021,192400,5.73,5.73,5.73,5.73
XAGEUR,20041021,192500,5.74,5.74,5.74,5.74
XAGEUR,20041021,193000,5.74,5.74,5.74,5.74
XAGEUR,20041021,193500,5.74,5.74,5.73,5.73
XAGEUR,20041021,194000,5.73,5.73,5.73,5.73
XAGEUR,20041021,194500,5.73,5.73,5.73,5.73
XAGEUR,20041021,195000,5.73,5.73,5.73,5.73
XAGEUR,20041021,195500,5.73,5.73,5.73,5.73
XAGEUR,20041021,200000,5.73,5.73,5.73,5.73
XAGEUR,20041021,200500,5.73,5.73,5.73,5.73
XAGEUR,20041021,201000,5.73,5.73,5.73,5.73
XAGEUR,20041021,201500,5.73,5.73,5.73,5.73
XAGEUR,20041021,202000,5.73,5.73,5.73,5.73
XAGEUR,20041021,202500,5.73,5.73,5.73,5.73
XAGEUR,20041021,203000,5.73,5.73,5.73,5.73
XAGEUR,20041021,203500,5.73,5.73,5.73,5.73
XAGEUR,20041021,204000,5.73,5.73,5.73,5.73
XAGEUR,20041021,204500,5.73,5.73,5.73,5.73
XAGEUR,20041021,205000,5.73,5.73,5.73,5.73
XAGEUR,20041021,205500,5.73,5.73,5.73,5.73
XAGEUR,20041021,210000,5.73,5.73,5.73,5.73
XAGEUR,20041021,210500,5.73,5.73,5.73,5.73
XAGEUR,20041021,211000,5.73,5.73,5.73,5.73
XAGEUR,20041021,211500,5.73,5.73,5.73,5.73
XAGEUR,20041021,212000,5.73,5.73,5.73,5.73
XAGEUR,20041021,212500,5.73,5.73,5.73,5.73
XAGEUR,20041021,213000,5.73,5.73,5.73,5.73
XAGEUR,20041021,213500,5.73,5.73,5.73,5.73
XAGEUR,20041021,214000,5.73,5.73,5.73,5.73
XAGEUR,20041021,214500,5.74,5.74,5.74,5.74
XAGEUR,20041021,214900,5.73,5.73,5.73,5.73
XAGEUR,20041021,215400,5.73,5.73,5.73,5.73
XAGEUR,20041021,215900,5.73,5.73,5.73,5.73
XAGEUR,20041021,220400,5.73,5.73,5.73,5.73
XAGEUR,20041021,220900,5.73,5.73,5.73,5.73
XAGEUR,20041021,221000,5.72,5.72,5.72,5.72
XAGEUR,20041021,221500,5.72,5.72,5.72,5.72
XAGEUR,20041021,222000,5.72,5.72,5.72,5.72
XAGEUR,20041021,222500,5.72,5.72,5.72,5.72
XAGEUR,20041021,223000,5.72,5.72,5.72,5.72
XAGEUR,20041021,223500,5.72,5.72,5.72,5.72
XAGEUR,20041021,224000,5.72,5.72,5.72,5.72
XAGEUR,20041021,224500,5.72,5.72,5.72,5.72
XAGEUR,20041021,225000,5.72,5.72,5.72,5.72
XAGEUR,20041021,225500,5.72,5.72,5.72,5.72
XAGEUR,20041021,230000,5.72,5.72,5.72,5.72
XAGEUR,20041021,230500,5.72,5.72,5.72,5.72
XAGEUR,20041021,230600,5.73,5.73,5.73,5.73
XAGEUR,20041021,231100,5.72,5.72,5.72,5.72
XAGEUR,20041021,231500,5.73,5.73,5.73,5.73
XAGEUR,20041021,231700,5.72,5.72,5.72,5.72
XAGEUR,20041021,232100,5.73,5.73,5.73,5.73
XAGEUR,20041021,232300,5.72,5.72,5.72,5.72
XAGEUR,20041021,232500,5.73,5.73,5.73,5.73
XAGEUR,20041021,233000,5.73,5.73,5.73,5.73
XAGEUR,20041021,233500,5.73,5.73,5.73,5.73
XAGEUR,20041021,234000,5.73,5.73,5.73,5.73
XAGEUR,20041021,234500,5.73,5.73,5.73,5.73
XAGEUR,20041021,235000,5.73,5.73,5.73,5.73
XAGEUR,20041021,235500,5.73,5.73,5.73,5.73
XAGEUR,20041022,000000,5.73,5.73,5.73,5.73
GBPCAD,20041021,000100,2.2634,2.2634,2.2634,2.2634
GBPCAD,20041021,000200,2.2633,2.2633,2.2633,2.2633
GBPCAD,20041021,000300,2.2633,2.2633,2.2633,2.2633
GBPCAD,20041021,000400,2.2631,2.2631,2.2631,2.2631
GBPCAD,20041021,000500,2.2631,2.2631,2.2631,2.2631
GBPCAD,20041021,000600,2.2631,2.2631,2.2631,2.2631
GBPCAD,20041021,000700,2.2631,2.2631,2.2629,2.2629
GBPCAD,20041021,000800,2.2629,2.2629,2.2629,2.2629
GBPCAD,20041021,000900,2.2628,2.2628,2.2628,2.2628
GBPCAD,20041021,001000,2.2628,2.2628,2.2627,2.2627
GBPCAD,20041021,001100,2.2627,2.2627,2.2627,2.2627
GBPCAD,20041021,001200,2.2627,2.2627,2.2627,2.2627
GBPCAD,20041021,001300,2.2627,2.2627,2.2627,2.2627
GBPCAD,20041021,001400,2.2627,2.2627,2.2627,2.2627
GBPCAD,20041021,001500,2.2627,2.2629,2.2627,2.2629
GBPCAD,20041021,001600,2.2629,2.2629,2.2629,2.2629
GBPCAD,20041021,001700,2.2629,2.2629,2.2629,2.2629
GBPCAD,20041021,001800,2.2629,2.2630,2.2629,2.2630
GBPCAD,20041021,001900,2.2630,2.2630,2.2630,2.2630
GBPCAD,20041021,002000,2.2630,2.2630,2.2630,2.2630
GBPCAD,20041021,002100,2.2629,2.2630,2.2629,2.2630
GBPCAD,20041021,002200,2.2630,2.2630,2.2630,2.2630
GBPCAD,20041021,002300,2.2630,2.2631,2.2630,2.2631
GBPCAD,20041021,002400,2.2630,2.2630,2.2629,2.2629
GBPCAD,20041021,002500,2.2629,2.2629,2.2628,2.2628
GBPCAD,20041021,002600,2.2628,2.2628,2.2628,2.2628
GBPCAD,20041021,002700,2.2628,2.2628,2.2627,2.2627
GBPCAD,20041021,002800,2.2627,2.2627,2.2623,2.2623
GBPCAD,20041021,002900,2.2623,2.2623,2.2620,2.2620
GBPCAD,20041021,003000,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041021,003100,2.2621,2.2623,2.2621,2.2623
GBPCAD,20041021,003200,2.2624,2.2625,2.2624,2.2625
GBPCAD,20041021,003300,2.2625,2.2625,2.2624,2.2624
GBPCAD,20041021,003400,2.2624,2.2624,2.2624,2.2624
GBPCAD,20041021,003500,2.2624,2.2624,2.2620,2.2620
GBPCAD,20041021,003600,2.2620,2.2621,2.2620,2.2620
GBPCAD,20041021,003700,2.2619,2.2621,2.2619,2.2621
GBPCAD,20041021,003800,2.2622,2.2623,2.2622,2.2623
GBPCAD,20041021,003900,2.2623,2.2624,2.2623,2.2624
GBPCAD,20041021,004000,2.2624,2.2624,2.2623,2.2623
GBPCAD,20041021,004100,2.2622,2.2622,2.2621,2.2621
GBPCAD,20041021,004200,2.2621,2.2621,2.2621,2.2621
GBPCAD,20041021,004300,2.2621,2.2621,2.2621,2.2621
GBPCAD,20041021,004400,2.2623,2.2623,2.2623,2.2623
GBPCAD,20041021,004500,2.2623,2.2623,2.2623,2.2623
GBPCAD,20041021,004600,2.2623,2.2623,2.2622,2.2622
GBPCAD,20041021,004700,2.2622,2.2623,2.2622,2.2623
GBPCAD,20041021,004800,2.2623,2.2623,2.2623,2.2623
GBPCAD,20041021,004900,2.2623,2.2627,2.2623,2.2626
GBPCAD,20041021,005000,2.2624,2.2624,2.2624,2.2624
GBPCAD,20041021,005100,2.2624,2.2624,2.2623,2.2623
GBPCAD,20041021,005200,2.2623,2.2623,2.2623,2.2623
GBPCAD,20041021,005300,2.2624,2.2624,2.2622,2.2622
GBPCAD,20041021,005400,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041021,005500,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041021,005600,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041021,005700,2.2619,2.2619,2.2615,2.2615
GBPCAD,20041021,005800,2.2615,2.2615,2.2615,2.2615
GBPCAD,20041021,005900,2.2615,2.2615,2.2612,2.2612
GBPCAD,20041021,010000,2.2612,2.2612,2.2612,2.2612
GBPCAD,20041021,010100,2.2611,2.2611,2.2611,2.2611
GBPCAD,20041021,010200,2.2611,2.2611,2.2611,2.2611
GBPCAD,20041021,010300,2.2611,2.2612,2.2611,2.2611
GBPCAD,20041021,010400,2.2609,2.2609,2.2608,2.2608
GBPCAD,20041021,010500,2.2608,2.2608,2.2606,2.2606
GBPCAD,20041021,010600,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041021,010700,2.2605,2.2606,2.2605,2.2606
GBPCAD,20041021,010800,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041021,010900,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041021,011000,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041021,011100,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041021,011200,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041021,011300,2.2606,2.2609,2.2606,2.2609
GBPCAD,20041021,011400,2.2609,2.2609,2.2609,2.2609
GBPCAD,20041021,011500,2.2610,2.2610,2.2610,2.2610
GBPCAD,20041021,011600,2.2610,2.2611,2.2610,2.2611
GBPCAD,20041021,011700,2.2611,2.2612,2.2611,2.2612
GBPCAD,20041021,011800,2.2612,2.2612,2.2612,2.2612
GBPCAD,20041021,011900,2.2612,2.2612,2.2612,2.2612
GBPCAD,20041021,012000,2.2612,2.2612,2.2609,2.2609
GBPCAD,20041021,012100,2.2609,2.2609,2.2609,2.2609
GBPCAD,20041021,012200,2.2607,2.2607,2.2607,2.2607
GBPCAD,20041021,012300,2.2607,2.2607,2.2607,2.2607
GBPCAD,20041021,012400,2.2607,2.2607,2.2606,2.2606
GBPCAD,20041021,012500,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041021,012600,2.2606,2.2607,2.2606,2.2606
GBPCAD,20041021,012700,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041021,012800,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041021,012900,2.2608,2.2610,2.2608,2.2610
GBPCAD,20041021,013000,2.2610,2.2610,2.2610,2.2610
GBPCAD,20041021,013100,2.2611,2.2615,2.2611,2.2615
GBPCAD,20041021,013200,2.2615,2.2618,2.2615,2.2618
GBPCAD,20041021,013300,2.2618,2.2620,2.2618,2.2620
GBPCAD,20041021,013400,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041021,013500,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041021,013600,2.2620,2.2620,2.2619,2.2619
GBPCAD,20041021,013700,2.2619,2.2619,2.2619,2.2619
GBPCAD,20041021,013800,2.2619,2.2619,2.2618,2.2618
GBPCAD,20041021,013900,2.2617,2.2617,2.2616,2.2616
GBPCAD,20041021,014000,2.2616,2.2616,2.2616,2.2616
GBPCAD,20041021,014100,2.2616,2.2616,2.2616,2.2616
GBPCAD,20041021,014200,2.2616,2.2617,2.2616,2.2617
GBPCAD,20041021,014300,2.2617,2.2617,2.2617,2.2617
GBPCAD,20041021,014400,2.2617,2.2617,2.2617,2.2617
GBPCAD,20041021,014500,2.2617,2.2619,2.2617,2.2619
GBPCAD,20041021,014600,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041021,014700,2.2620,2.2621,2.2620,2.2620
GBPCAD,20041021,014800,2.2620,2.2623,2.2620,2.2623
GBPCAD,20041021,014900,2.2623,2.2623,2.2623,2.2623
GBPCAD,20041021,015000,2.2623,2.2623,2.2620,2.2620
GBPCAD,20041021,015100,2.2620,2.2623,2.2620,2.2623
GBPCAD,20041021,015200,2.2623,2.2623,2.2623,2.2623
GBPCAD,20041021,015300,2.2623,2.2624,2.2623,2.2624
GBPCAD,20041021,015400,2.2624,2.2625,2.2624,2.2625
GBPCAD,20041021,015500,2.2625,2.2625,2.2625,2.2625
GBPCAD,20041021,015600,2.2625,2.2625,2.2625,2.2625
GBPCAD,20041021,015700,2.2625,2.2625,2.2625,2.2625
GBPCAD,20041021,015800,2.2625,2.2625,2.2625,2.2625
GBPCAD,20041021,015900,2.2625,2.2626,2.2625,2.2626
GBPCAD,20041021,020000,2.2626,2.2626,2.2625,2.2626
GBPCAD,20041021,020100,2.2626,2.2627,2.2626,2.2627
GBPCAD,20041021,020200,2.2627,2.2627,2.2626,2.2626
GBPCAD,20041021,020300,2.2626,2.2627,2.2626,2.2627
GBPCAD,20041021,020400,2.2627,2.2629,2.2627,2.2629
GBPCAD,20041021,020500,2.2629,2.2630,2.2629,2.2630
GBPCAD,20041021,020600,2.2629,2.2629,2.2626,2.2626
GBPCAD,20041021,020700,2.2626,2.2627,2.2626,2.2627
GBPCAD,20041021,020800,2.2629,2.2629,2.2629,2.2629
GBPCAD,20041021,020900,2.2629,2.2630,2.2629,2.2630
GBPCAD,20041021,021000,2.2631,2.2634,2.2631,2.2634
GBPCAD,20041021,021100,2.2634,2.2634,2.2634,2.2634
GBPCAD,20041021,021200,2.2635,2.2635,2.2634,2.2634
GBPCAD,20041021,021300,2.2634,2.2635,2.2634,2.2635
GBPCAD,20041021,021400,2.2635,2.2638,2.2635,2.2638
GBPCAD,20041021,021500,2.2639,2.2639,2.2638,2.2638
GBPCAD,20041021,021600,2.2638,2.2638,2.2638,2.2638
GBPCAD,20041021,021700,2.2637,2.2637,2.2637,2.2637
GBPCAD,20041021,021800,2.2637,2.2637,2.2637,2.2637
GBPCAD,20041021,021900,2.2634,2.2634,2.2633,2.2633
GBPCAD,20041021,022000,2.2632,2.2633,2.2632,2.2633
GBPCAD,20041021,022100,2.2633,2.2634,2.2633,2.2634
GBPCAD,20041021,022200,2.2634,2.2634,2.2634,2.2634
GBPCAD,20041021,022300,2.2634,2.2634,2.2634,2.2634
GBPCAD,20041021,022400,2.2635,2.2636,2.2634,2.2635
GBPCAD,20041021,022500,2.2636,2.2639,2.2636,2.2639
GBPCAD,20041021,022600,2.2641,2.2641,2.2641,2.2641
GBPCAD,20041021,022700,2.2641,2.2643,2.2641,2.2643
GBPCAD,20041021,022800,2.2643,2.2644,2.2643,2.2644
GBPCAD,20041021,022900,2.2644,2.2644,2.2644,2.2644
GBPCAD,20041021,023000,2.2644,2.2644,2.2644,2.2644
GBPCAD,20041021,023100,2.2644,2.2644,2.2644,2.2644
GBPCAD,20041021,023200,2.2644,2.2644,2.2643,2.2643
GBPCAD,20041021,023300,2.2643,2.2643,2.2641,2.2641
GBPCAD,20041021,023400,2.2641,2.2641,2.2640,2.2640
GBPCAD,20041021,023500,2.2639,2.2639,2.2637,2.2637
GBPCAD,20041021,023600,2.2637,2.2637,2.2636,2.2636
GBPCAD,20041021,023700,2.2636,2.2636,2.2635,2.2635
GBPCAD,20041021,023800,2.2635,2.2637,2.2635,2.2637
GBPCAD,20041021,023900,2.2636,2.2636,2.2636,2.2636
GBPCAD,20041021,024000,2.2636,2.2636,2.2634,2.2634
GBPCAD,20041021,024100,2.2634,2.2634,2.2633,2.2633
GBPCAD,20041021,024200,2.2633,2.2635,2.2633,2.2635
GBPCAD,20041021,024300,2.2635,2.2635,2.2633,2.2633
GBPCAD,20041021,024400,2.2632,2.2632,2.2632,2.2632
GBPCAD,20041021,024500,2.2630,2.2630,2.2630,2.2630
GBPCAD,20041021,024600,2.2630,2.2630,2.2629,2.2629
GBPCAD,20041021,024700,2.2629,2.2631,2.2629,2.2631
GBPCAD,20041021,024800,2.2632,2.2633,2.2631,2.2631
GBPCAD,20041021,024900,2.2631,2.2631,2.2629,2.2629
GBPCAD,20041021,025000,2.2629,2.2629,2.2629,2.2629
GBPCAD,20041021,025100,2.2629,2.2629,2.2629,2.2629
GBPCAD,20041021,025200,2.2629,2.2629,2.2626,2.2626
GBPCAD,20041021,025300,2.2626,2.2627,2.2626,2.2627
GBPCAD,20041021,025400,2.2627,2.2627,2.2627,2.2627
GBPCAD,20041021,025500,2.2627,2.2627,2.2626,2.2626
GBPCAD,20041021,025600,2.2625,2.2625,2.2623,2.2624
GBPCAD,20041021,025700,2.2624,2.2624,2.2624,2.2624
GBPCAD,20041021,025800,2.2624,2.2624,2.2624,2.2624
GBPCAD,20041021,025900,2.2625,2.2625,2.2625,2.2625
GBPCAD,20041021,030000,2.2625,2.2625,2.2625,2.2625
GBPCAD,20041021,030100,2.2625,2.2627,2.2625,2.2627
GBPCAD,20041021,030200,2.2627,2.2627,2.2627,2.2627
GBPCAD,20041021,030300,2.2627,2.2627,2.2626,2.2626
GBPCAD,20041021,030400,2.2624,2.2624,2.2622,2.2622
GBPCAD,20041021,030500,2.2622,2.2622,2.2621,2.2621
GBPCAD,20041021,030600,2.2621,2.2622,2.2621,2.2622
GBPCAD,20041021,030700,2.2622,2.2623,2.2622,2.2623
GBPCAD,20041021,030800,2.2624,2.2624,2.2624,2.2624
GBPCAD,20041021,030900,2.2624,2.2625,2.2624,2.2625
GBPCAD,20041021,031000,2.2625,2.2625,2.2625,2.2625
GBPCAD,20041021,031100,2.2625,2.2625,2.2625,2.2625
GBPCAD,20041021,031200,2.2625,2.2625,2.2620,2.2620
GBPCAD,20041021,031300,2.2619,2.2619,2.2618,2.2619
GBPCAD,20041021,031400,2.2617,2.2617,2.2605,2.2605
GBPCAD,20041021,031500,2.2604,2.2604,2.2602,2.2602
GBPCAD,20041021,031600,2.2602,2.2606,2.2602,2.2605
GBPCAD,20041021,031700,2.2605,2.2605,2.2605,2.2605
GBPCAD,20041021,031800,2.2604,2.2615,2.2603,2.2615
GBPCAD,20041021,031900,2.2617,2.2617,2.2617,2.2617
GBPCAD,20041021,032000,2.2617,2.2617,2.2615,2.2615
GBPCAD,20041021,032100,2.2615,2.2615,2.2615,2.2615
GBPCAD,20041021,032200,2.2614,2.2614,2.2614,2.2614
GBPCAD,20041021,032300,2.2614,2.2614,2.2614,2.2614
GBPCAD,20041021,032400,2.2615,2.2619,2.2615,2.2619
GBPCAD,20041021,032500,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041021,032600,2.2620,2.2623,2.2620,2.2623
GBPCAD,20041021,032700,2.2623,2.2623,2.2621,2.2621
GBPCAD,20041021,032800,2.2621,2.2621,2.2621,2.2621
GBPCAD,20041021,032900,2.2621,2.2621,2.2620,2.2620
GBPCAD,20041021,033000,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041021,033100,2.2620,2.2622,2.2620,2.2622
GBPCAD,20041021,033200,2.2622,2.2623,2.2621,2.2621
GBPCAD,20041021,033300,2.2621,2.2622,2.2621,2.2622
GBPCAD,20041021,033400,2.2622,2.2622,2.2622,2.2622
GBPCAD,20041021,033500,2.2622,2.2622,2.2622,2.2622
GBPCAD,20041021,033600,2.2622,2.2622,2.2618,2.2618
GBPCAD,20041021,033700,2.2617,2.2617,2.2615,2.2615
GBPCAD,20041021,033800,2.2614,2.2615,2.2613,2.2615
GBPCAD,20041021,033900,2.2616,2.2617,2.2616,2.2617
GBPCAD,20041021,034000,2.2617,2.2617,2.2617,2.2617
GBPCAD,20041021,034100,2.2617,2.2617,2.2616,2.2616
GBPCAD,20041021,034200,2.2616,2.2616,2.2615,2.2615
GBPCAD,20041021,034300,2.2615,2.2615,2.2615,2.2615
GBPCAD,20041021,034400,2.2614,2.2614,2.2606,2.2606
GBPCAD,20041021,034500,2.2606,2.2609,2.2606,2.2609
GBPCAD,20041021,034600,2.2609,2.2612,2.2609,2.2612
GBPCAD,20041021,034700,2.2613,2.2615,2.2613,2.2615
GBPCAD,20041021,034800,2.2614,2.2614,2.2614,2.2614
GBPCAD,20041021,034900,2.2614,2.2614,2.2610,2.2610
GBPCAD,20041021,035000,2.2609,2.2609,2.2608,2.2608
GBPCAD,20041021,035100,2.2608,2.2608,2.2608,2.2608
GBPCAD,20041021,035200,2.2608,2.2608,2.2608,2.2608
GBPCAD,20041021,035300,2.2608,2.2608,2.2607,2.2607
GBPCAD,20041021,035400,2.2607,2.2609,2.2607,2.2609
GBPCAD,20041021,035500,2.2608,2.2608,2.2608,2.2608
GBPCAD,20041021,035600,2.2609,2.2613,2.2609,2.2613
GBPCAD,20041021,035700,2.2613,2.2613,2.2611,2.2611
GBPCAD,20041021,035800,2.2612,2.2612,2.2612,2.2612
GBPCAD,20041021,035900,2.2612,2.2613,2.2612,2.2613
GBPCAD,20041021,040000,2.2613,2.2613,2.2612,2.2612
GBPCAD,20041021,040100,2.2612,2.2612,2.2612,2.2612
GBPCAD,20041021,040200,2.2612,2.2612,2.2612,2.2612
GBPCAD,20041021,040300,2.2613,2.2613,2.2613,2.2613
GBPCAD,20041021,040400,2.2613,2.2613,2.2610,2.2610
GBPCAD,20041021,040500,2.2609,2.2609,2.2608,2.2609
GBPCAD,20041021,040600,2.2609,2.2609,2.2608,2.2608
GBPCAD,20041021,040700,2.2606,2.2606,2.2605,2.2606
GBPCAD,20041021,040800,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041021,040900,2.2608,2.2610,2.2608,2.2610
GBPCAD,20041021,041000,2.2609,2.2609,2.2600,2.2602
GBPCAD,20041021,041100,2.2603,2.2609,2.2603,2.2609
GBPCAD,20041021,041200,2.2610,2.2612,2.2610,2.2612
GBPCAD,20041021,041300,2.2611,2.2612,2.2611,2.2612
GBPCAD,20041021,041400,2.2613,2.2614,2.2613,2.2614
GBPCAD,20041021,041500,2.2614,2.2614,2.2610,2.2610
GBPCAD,20041021,041600,2.2610,2.2610,2.2607,2.2607
GBPCAD,20041021,041700,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041021,041800,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041021,041900,2.2606,2.2606,2.2605,2.2605
GBPCAD,20041021,042000,2.2605,2.2606,2.2605,2.2606
GBPCAD,20041021,042100,2.2607,2.2609,2.2607,2.2609
GBPCAD,20041021,042200,2.2610,2.2615,2.2610,2.2615
GBPCAD,20041021,042300,2.2616,2.2620,2.2616,2.2620
GBPCAD,20041021,042400,2.2620,2.2623,2.2620,2.2623
GBPCAD,20041021,042500,2.2621,2.2621,2.2621,2.2621
GBPCAD,20041021,042600,2.2622,2.2622,2.2622,2.2622
GBPCAD,20041021,042700,2.2622,2.2623,2.2622,2.2623
GBPCAD,20041021,042800,2.2624,2.2624,2.2624,2.2624
GBPCAD,20041021,042900,2.2626,2.2626,2.2626,2.2626
GBPCAD,20041021,043000,2.2627,2.2627,2.2627,2.2627
GBPCAD,20041021,043100,2.2627,2.2629,2.2626,2.2629
GBPCAD,20041021,043200,2.2629,2.2629,2.2629,2.2629
GBPCAD,20041021,043300,2.2629,2.2629,2.2629,2.2629
GBPCAD,20041021,043400,2.2628,2.2628,2.2627,2.2627
GBPCAD,20041021,043500,2.2627,2.2627,2.2627,2.2627
GBPCAD,20041021,043600,2.2627,2.2627,2.2625,2.2625
GBPCAD,20041021,043700,2.2625,2.2625,2.2623,2.2623
GBPCAD,20041021,043800,2.2623,2.2623,2.2623,2.2623
GBPCAD,20041021,043900,2.2624,2.2624,2.2624,2.2624
GBPCAD,20041021,044000,2.2624,2.2624,2.2621,2.2621
GBPCAD,20041021,044100,2.2621,2.2621,2.2621,2.2621
GBPCAD,20041021,044200,2.2621,2.2621,2.2621,2.2621
GBPCAD,20041021,044300,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041021,044400,2.2621,2.2622,2.2621,2.2622
GBPCAD,20041021,044500,2.2622,2.2625,2.2622,2.2625
GBPCAD,20041021,044600,2.2622,2.2622,2.2622,2.2622
GBPCAD,20041021,044700,2.2622,2.2622,2.2621,2.2621
GBPCAD,20041021,044800,2.2621,2.2621,2.2621,2.2621
GBPCAD,20041021,044900,2.2621,2.2621,2.2617,2.2617
GBPCAD,20041021,045000,2.2617,2.2617,2.2615,2.2615
GBPCAD,20041021,045100,2.2615,2.2616,2.2615,2.2616
GBPCAD,20041021,045200,2.2616,2.2618,2.2616,2.2617
GBPCAD,20041021,045300,2.2617,2.2617,2.2617,2.2617
GBPCAD,20041021,045400,2.2615,2.2615,2.2615,2.2615
GBPCAD,20041021,045500,2.2615,2.2615,2.2615,2.2615
GBPCAD,20041021,045600,2.2615,2.2615,2.2614,2.2614
GBPCAD,20041021,045700,2.2614,2.2614,2.2614,2.2614
GBPCAD,20041021,045800,2.2614,2.2614,2.2612,2.2612
GBPCAD,20041021,045900,2.2612,2.2612,2.2611,2.2611
GBPCAD,20041021,050000,2.2611,2.2611,2.2611,2.2611
GBPCAD,20041021,050100,2.2611,2.2613,2.2611,2.2613
GBPCAD,20041021,050200,2.2613,2.2615,2.2613,2.2615
GBPCAD,20041021,050300,2.2615,2.2615,2.2613,2.2613
GBPCAD,20041021,050400,2.2613,2.2613,2.2612,2.2612
GBPCAD,20041021,050500,2.2613,2.2613,2.2613,2.2613
GBPCAD,20041021,050600,2.2614,2.2614,2.2614,2.2614
GBPCAD,20041021,050700,2.2614,2.2615,2.2614,2.2615
GBPCAD,20041021,050800,2.2615,2.2616,2.2615,2.2615
GBPCAD,20041021,050900,2.2615,2.2615,2.2615,2.2615
GBPCAD,20041021,051000,2.2615,2.2615,2.2614,2.2614
GBPCAD,20041021,051100,2.2615,2.2616,2.2615,2.2616
GBPCAD,20041021,051200,2.2617,2.2617,2.2617,2.2617
GBPCAD,20041021,051300,2.2617,2.2617,2.2615,2.2615
GBPCAD,20041021,051400,2.2615,2.2615,2.2613,2.2613
GBPCAD,20041021,051500,2.2613,2.2613,2.2613,2.2613
GBPCAD,20041021,051600,2.2613,2.2613,2.2613,2.2613
GBPCAD,20041021,051700,2.2613,2.2613,2.2613,2.2613
GBPCAD,20041021,051800,2.2615,2.2617,2.2615,2.2617
GBPCAD,20041021,051900,2.2617,2.2619,2.2617,2.2619
GBPCAD,20041021,052000,2.2619,2.2619,2.2619,2.2619
GBPCAD,20041021,052100,2.2617,2.2617,2.2615,2.2615
GBPCAD,20041021,052200,2.2615,2.2615,2.2613,2.2613
GBPCAD,20041021,052300,2.2613,2.2613,2.2613,2.2613
GBPCAD,20041021,052400,2.2613,2.2613,2.2613,2.2613
GBPCAD,20041021,052500,2.2614,2.2614,2.2613,2.2613
GBPCAD,20041021,052600,2.2613,2.2613,2.2613,2.2613
GBPCAD,20041021,052700,2.2613,2.2613,2.2612,2.2612
GBPCAD,20041021,052800,2.2610,2.2610,2.2610,2.2610
GBPCAD,20041021,052900,2.2610,2.2610,2.2609,2.2609
GBPCAD,20041021,053000,2.2609,2.2609,2.2609,2.2609
GBPCAD,20041021,053100,2.2609,2.2609,2.2609,2.2609
GBPCAD,20041021,053200,2.2609,2.2609,2.2609,2.2609
GBPCAD,20041021,053300,2.2610,2.2610,2.2610,2.2610
GBPCAD,20041021,053400,2.2611,2.2611,2.2608,2.2608
GBPCAD,20041021,053500,2.2608,2.2608,2.2608,2.2608
GBPCAD,20041021,053600,2.2609,2.2610,2.2609,2.2610
GBPCAD,20041021,053700,2.2612,2.2612,2.2612,2.2612
GBPCAD,20041021,053800,2.2613,2.2613,2.2613,2.2613
GBPCAD,20041021,053900,2.2614,2.2614,2.2613,2.2613
GBPCAD,20041021,054000,2.2613,2.2613,2.2613,2.2613
GBPCAD,20041021,054100,2.2608,2.2608,2.2605,2.2606
GBPCAD,20041021,054200,2.2606,2.2610,2.2606,2.2610
GBPCAD,20041021,054300,2.2610,2.2613,2.2610,2.2612
GBPCAD,20041021,054400,2.2612,2.2615,2.2612,2.2615
GBPCAD,20041021,054500,2.2615,2.2617,2.2615,2.2617
GBPCAD,20041021,054600,2.2617,2.2618,2.2617,2.2618
GBPCAD,20041021,054700,2.2619,2.2619,2.2616,2.2616
GBPCAD,20041021,054800,2.2617,2.2617,2.2617,2.2617
GBPCAD,20041021,054900,2.2617,2.2619,2.2617,2.2619
GBPCAD,20041021,055000,2.2620,2.2622,2.2620,2.2622
GBPCAD,20041021,055100,2.2622,2.2622,2.2622,2.2622
GBPCAD,20041021,055200,2.2621,2.2624,2.2621,2.2624
GBPCAD,20041021,055300,2.2626,2.2626,2.2625,2.2625
GBPCAD,20041021,055400,2.2625,2.2625,2.2625,2.2625
GBPCAD,20041021,055500,2.2625,2.2625,2.2624,2.2624
GBPCAD,20041021,055600,2.2625,2.2625,2.2620,2.2620
GBPCAD,20041021,055700,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041021,055800,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041021,055900,2.2618,2.2620,2.2618,2.2619
GBPCAD,20041021,060000,2.2619,2.2619,2.2619,2.2619
GBPCAD,20041021,060100,2.2617,2.2617,2.2617,2.2617
GBPCAD,20041021,060200,2.2617,2.2619,2.2617,2.2619
GBPCAD,20041021,060300,2.2619,2.2619,2.2619,2.2619
GBPCAD,20041021,060400,2.2619,2.2619,2.2618,2.2618
GBPCAD,20041021,060500,2.2619,2.2622,2.2619,2.2622
GBPCAD,20041021,060600,2.2623,2.2623,2.2620,2.2620
GBPCAD,20041021,060700,2.2621,2.2623,2.2621,2.2623
GBPCAD,20041021,060800,2.2622,2.2622,2.2618,2.2618
GBPCAD,20041021,060900,2.2618,2.2618,2.2618,2.2618
GBPCAD,20041021,061000,2.2618,2.2623,2.2618,2.2623
GBPCAD,20041021,061100,2.2623,2.2624,2.2623,2.2624
GBPCAD,20041021,061200,2.2624,2.2624,2.2624,2.2624
GBPCAD,20041021,061300,2.2624,2.2624,2.2624,2.2624
GBPCAD,20041021,061400,2.2624,2.2627,2.2624,2.2627
GBPCAD,20041021,061500,2.2631,2.2633,2.2631,2.2633
GBPCAD,20041021,061600,2.2631,2.2631,2.2631,2.2631
GBPCAD,20041021,061700,2.2633,2.2633,2.2631,2.2631
GBPCAD,20041021,061800,2.2630,2.2630,2.2630,2.2630
GBPCAD,20041021,061900,2.2630,2.2630,2.2626,2.2626
GBPCAD,20041021,062000,2.2626,2.2626,2.2626,2.2626
GBPCAD,20041021,062100,2.2625,2.2625,2.2625,2.2625
GBPCAD,20041021,062200,2.2625,2.2625,2.2625,2.2625
GBPCAD,20041021,062300,2.2625,2.2626,2.2625,2.2626
GBPCAD,20041021,062400,2.2627,2.2627,2.2625,2.2625
GBPCAD,20041021,062500,2.2626,2.2627,2.2626,2.2627
GBPCAD,20041021,062600,2.2627,2.2627,2.2626,2.2626
GBPCAD,20041021,062700,2.2626,2.2626,2.2626,2.2626
GBPCAD,20041021,062800,2.2626,2.2626,2.2624,2.2624
GBPCAD,20041021,062900,2.2624,2.2624,2.2624,2.2624
GBPCAD,20041021,063000,2.2625,2.2625,2.2625,2.2625
GBPCAD,20041021,063100,2.2626,2.2627,2.2626,2.2627
GBPCAD,20041021,063200,2.2627,2.2627,2.2627,2.2627
GBPCAD,20041021,063300,2.2627,2.2627,2.2627,2.2627
GBPCAD,20041021,063400,2.2627,2.2627,2.2626,2.2626
GBPCAD,20041021,063500,2.2627,2.2627,2.2627,2.2627
GBPCAD,20041021,063600,2.2627,2.2627,2.2627,2.2627
GBPCAD,20041021,063700,2.2628,2.2630,2.2628,2.2630
GBPCAD,20041021,063800,2.2630,2.2630,2.2630,2.2630
GBPCAD,20041021,063900,2.2630,2.2630,2.2630,2.2630
GBPCAD,20041021,064000,2.2630,2.2630,2.2630,2.2630
GBPCAD,20041021,064100,2.2631,2.2631,2.2631,2.2631
GBPCAD,20041021,064200,2.2633,2.2634,2.2633,2.2634
GBPCAD,20041021,064300,2.2634,2.2634,2.2634,2.2634
GBPCAD,20041021,064400,2.2634,2.2634,2.2634,2.2634
GBPCAD,20041021,064500,2.2632,2.2632,2.2630,2.2630
GBPCAD,20041021,064600,2.2630,2.2630,2.2630,2.2630
GBPCAD,20041021,064700,2.2630,2.2630,2.2630,2.2630
GBPCAD,20041021,064800,2.2629,2.2629,2.2628,2.2628
GBPCAD,20041021,064900,2.2628,2.2628,2.2628,2.2628
GBPCAD,20041021,065000,2.2628,2.2628,2.2627,2.2627
GBPCAD,20041021,065100,2.2627,2.2629,2.2627,2.2629
GBPCAD,20041021,065200,2.2629,2.2629,2.2629,2.2629
GBPCAD,20041021,065300,2.2629,2.2629,2.2629,2.2629
GBPCAD,20041021,065400,2.2629,2.2629,2.2629,2.2629
GBPCAD,20041021,065500,2.2629,2.2629,2.2629,2.2629
GBPCAD,20041021,065600,2.2629,2.2629,2.2629,2.2629
GBPCAD,20041021,065700,2.2630,2.2630,2.2630,2.2630
GBPCAD,20041021,065800,2.2630,2.2630,2.2630,2.2630
GBPCAD,20041021,065900,2.2631,2.2632,2.2631,2.2632
GBPCAD,20041021,070000,2.2634,2.2634,2.2634,2.2634
GBPCAD,20041021,070100,2.2634,2.2634,2.2633,2.2633
GBPCAD,20041021,070200,2.2631,2.2631,2.2630,2.2630
GBPCAD,20041021,070300,2.2630,2.2630,2.2630,2.2630
GBPCAD,20041021,070400,2.2630,2.2630,2.2630,2.2630
GBPCAD,20041021,070500,2.2630,2.2630,2.2630,2.2630
GBPCAD,20041021,070600,2.2630,2.2630,2.2630,2.2630
GBPCAD,20041021,070700,2.2630,2.2631,2.2630,2.2631
GBPCAD,20041021,070800,2.2631,2.2632,2.2631,2.2632
GBPCAD,20041021,070900,2.2632,2.2633,2.2632,2.2633
GBPCAD,20041021,071000,2.2633,2.2634,2.2633,2.2634
GBPCAD,20041021,071100,2.2634,2.2634,2.2633,2.2633
GBPCAD,20041021,071200,2.2632,2.2632,2.2631,2.2631
GBPCAD,20041021,071300,2.2631,2.2631,2.2630,2.2630
GBPCAD,20041021,071400,2.2631,2.2631,2.2629,2.2629
GBPCAD,20041021,071500,2.2630,2.2631,2.2630,2.2630
GBPCAD,20041021,071600,2.2631,2.2633,2.2631,2.2633
GBPCAD,20041021,071700,2.2631,2.2631,2.2630,2.2630
GBPCAD,20041021,071800,2.2630,2.2630,2.2630,2.2630
GBPCAD,20041021,071900,2.2630,2.2630,2.2630,2.2630
GBPCAD,20041021,072000,2.2630,2.2630,2.2627,2.2627
GBPCAD,20041021,072100,2.2628,2.2629,2.2628,2.2629
GBPCAD,20041021,072200,2.2629,2.2629,2.2629,2.2629
GBPCAD,20041021,072300,2.2629,2.2629,2.2628,2.2628
GBPCAD,20041021,072400,2.2628,2.2628,2.2627,2.2627
GBPCAD,20041021,072500,2.2627,2.2627,2.2627,2.2627
GBPCAD,20041021,072600,2.2627,2.2627,2.2627,2.2627
GBPCAD,20041021,072700,2.2627,2.2629,2.2627,2.2629
GBPCAD,20041021,072800,2.2631,2.2631,2.2627,2.2627
GBPCAD,20041021,072900,2.2627,2.2627,2.2626,2.2626
GBPCAD,20041021,073000,2.2626,2.2626,2.2626,2.2626
GBPCAD,20041021,073100,2.2626,2.2626,2.2626,2.2626
GBPCAD,20041021,073200,2.2626,2.2629,2.2626,2.2629
GBPCAD,20041021,073300,2.2631,2.2632,2.2631,2.2631
GBPCAD,20041021,073400,2.2631,2.2632,2.2630,2.2632
GBPCAD,20041021,073500,2.2632,2.2632,2.2631,2.2631
GBPCAD,20041021,073600,2.2632,2.2638,2.2632,2.2638
GBPCAD,20041021,073700,2.2636,2.2636,2.2631,2.2631
GBPCAD,20041021,073800,2.2630,2.2630,2.2629,2.2629
GBPCAD,20041021,073900,2.2627,2.2627,2.2627,2.2627
GBPCAD,20041021,074000,2.2627,2.2627,2.2626,2.2626
GBPCAD,20041021,074100,2.2625,2.2626,2.2625,2.2626
GBPCAD,20041021,074200,2.2626,2.2626,2.2626,2.2626
GBPCAD,20041021,074300,2.2626,2.2627,2.2626,2.2627
GBPCAD,20041021,074400,2.2626,2.2627,2.2626,2.2627
GBPCAD,20041021,074500,2.2626,2.2626,2.2623,2.2623
GBPCAD,20041021,074600,2.2622,2.2622,2.2621,2.2621
GBPCAD,20041021,074700,2.2621,2.2621,2.2616,2.2616
GBPCAD,20041021,074800,2.2615,2.2615,2.2611,2.2611
GBPCAD,20041021,074900,2.2612,2.2615,2.2612,2.2615
GBPCAD,20041021,075000,2.2614,2.2614,2.2613,2.2613
GBPCAD,20041021,075100,2.2615,2.2615,2.2615,2.2615
GBPCAD,20041021,075200,2.2615,2.2615,2.2615,2.2615
GBPCAD,20041021,075300,2.2615,2.2616,2.2615,2.2615
GBPCAD,20041021,075400,2.2615,2.2615,2.2615,2.2615
GBPCAD,20041021,075500,2.2615,2.2615,2.2613,2.2613
GBPCAD,20041021,075600,2.2613,2.2613,2.2613,2.2613
GBPCAD,20041021,075700,2.2613,2.2614,2.2613,2.2613
GBPCAD,20041021,075800,2.2613,2.2613,2.2609,2.2609
GBPCAD,20041021,075900,2.2609,2.2609,2.2606,2.2606
GBPCAD,20041021,080000,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041021,080100,2.2606,2.2606,2.2606,2.2606
GBPCAD,20041021,080200,2.2605,2.2605,2.2600,2.2600
GBPCAD,20041021,080300,2.2601,2.2601,2.2601,2.2601
GBPCAD,20041021,080400,2.2601,2.2606,2.2601,2.2606
GBPCAD,20041021,080500,2.2607,2.2612,2.2607,2.2612
GBPCAD,20041021,080600,2.2612,2.2612,2.2612,2.2612
GBPCAD,20041021,080700,2.2612,2.2612,2.2612,2.2612
GBPCAD,20041021,080800,2.2614,2.2616,2.2614,2.2614
GBPCAD,20041021,080900,2.2614,2.2615,2.2614,2.2615
GBPCAD,20041021,081000,2.2615,2.2615,2.2614,2.2614
GBPCAD,20041021,081100,2.2614,2.2615,2.2614,2.2615
GBPCAD,20041021,081200,2.2616,2.2616,2.2616,2.2616
GBPCAD,20041021,081300,2.2616,2.2616,2.2616,2.2616
GBPCAD,20041021,081400,2.2617,2.2619,2.2617,2.2617
GBPCAD,20041021,081500,2.2619,2.2619,2.2619,2.2619
GBPCAD,20041021,081600,2.2619,2.2619,2.2617,2.2617
GBPCAD,20041021,081700,2.2616,2.2619,2.2616,2.2619
GBPCAD,20041021,081800,2.2619,2.2619,2.2617,2.2617
GBPCAD,20041021,081900,2.2616,2.2616,2.2616,2.2616
GBPCAD,20041021,082000,2.2615,2.2619,2.2615,2.2619
GBPCAD,20041021,082100,2.2619,2.2619,2.2619,2.2619
GBPCAD,20041021,082200,2.2619,2.2619,2.2617,2.2617
GBPCAD,20041021,082300,2.2617,2.2619,2.2617,2.2619
GBPCAD,20041021,082400,2.2617,2.2617,2.2617,2.2617
GBPCAD,20041021,082500,2.2617,2.2623,2.2617,2.2623
GBPCAD,20041021,082600,2.2624,2.2627,2.2624,2.2626
GBPCAD,20041021,082700,2.2624,2.2624,2.2621,2.2621
GBPCAD,20041021,082800,2.2620,2.2620,2.2617,2.2617
GBPCAD,20041021,082900,2.2617,2.2617,2.2617,2.2617
GBPCAD,20041021,083000,2.2616,2.2617,2.2616,2.2617
GBPCAD,20041021,083100,2.2617,2.2617,2.2616,2.2616
GBPCAD,20041021,083200,2.2616,2.2617,2.2616,2.2617
GBPCAD,20041021,083300,2.2619,2.2622,2.2619,2.2622
GBPCAD,20041021,083400,2.2623,2.2623,2.2620,2.2620
GBPCAD,20041021,083500,2.2619,2.2619,2.2619,2.2619
GBPCAD,20041021,083600,2.2620,2.2620,2.2620,2.2620
GBPCAD,20041021,083700,2.2619,2.2619,2.2615,2.2615
GBPCAD,20041021,083800,2.2613,2.2614,2.2602,2.2602
GBPCAD,20041021,083900,2.2602,2.2602,2.2601,2.2602
GBPCAD,20041021,084000,2.2603,2.2617,2.2603,2.2617
GBPCAD,20041021,084100,2.2618,2.2622,2.2618,2.2622
GBPCAD,20041021,084200,2.2621,2.2621,2.2618,2.2620
GBPCAD,20041021,084300,2.2622,2.2625,2.2622,2.2625
GBPCAD,20041021,084400,2.2625,2.2625,2.2623,2.2624
GBPCAD,20041021,084500,2.2625,2.2625,2.2624,2.2624
GBPCAD,20041021,084600,2.2626,2.2632,2.2626,2.2630
GBPCAD,20041021,084700,2.2629,2.2629,2.2629,2.2629
GBPCAD,20041021,084800,2.2629,2.2631,2.2629,2.2630
GBPCAD,20041021,084900,2.2630,2.2630,2.2627,2.2627
GBPCAD,20041021,085000,2.2627,2.2629,2.2627,2.2629
GBPCAD,20041021,085100,2.2630,2.2632,2.2630,2.2632
GBPCAD,20041021,085200,2.2633,2.2634,2.2633,2.2634
GBPCAD,20041021,085300,2.2634,2.2639,2.2634,2.2639
GBPCAD,20041021,085400,2.2641,2.2645,2.2637,2.2637
GBPCAD,20041021,085500,2.2636,2.2637,2.2635,2.2637
GBPCAD,20041021,085600,2.2636,2.2641,2.2634,2.2641
GBPCAD,20041021,085700,2.2642,2.2642,2.2638,2.2638
GBPCAD,20041021,085800,2.2637,2.2637,2.2635,2.2635
GBPCAD,20041021,085900,2.2634,2.2634,2.2631,2.2631
GBPCAD,20041021,090000,2.2631,2.2633,2.2630,2.2633
GBPCAD,20041021,090100,2.2634,2.2634,2.2633,2.2633
GBPCAD,20041021,090200,2.2632,2.2632,2.2632,2.2632
GBPCAD,20041021,090300,2.2632,2.2634,2.2632,2.2634
GBPCAD,20041021,090400,2.2635,2.2635,2.2634,2.2634
GBPCAD,20041021,090500,2.2635,2.2637,2.2635,2.2636
GBPCAD,20041021,090600,2.2635,2.2635,2.2633,2.2633
GBPCAD,20041021,090700,2.2631,2.2631,2.2630,2.2631
GBPCAD,20041021,090800,2.2632,2.2638,2.2632,2.2638
GBPCAD,20041021,090900,2.2638,2.2641,2.2638,2.2641
GBPCAD,20041021,091000,2.2642,2.2647,2.2642,2.2646
GBPCAD,20041021,091100,2.2647,2.2648,2.2647,2.2647
GBPCAD,20041021,091200,2.2647,2.2647,2.2641,2.2641
GBPCAD,20041021,091300,2.2640,2.2640,2.2638,2.2638
GBPCAD,20041021,091400,2.2638,2.2641,2.2638,2.2641
GBPCAD,20041021,091500,2.2641,2.2641,2.2639,2.2639
GBPCAD,20041021,091600,2.2639,2.2639,2.2638,2.2638
GBPCAD,20041021,091700,2.2638,2.2638,2.2638,2.2638
GBPCAD,20041021,091800,2.2638,2.2640,2.2638,2.2638
GBPCAD,20041021,091900,2.2638,2.2638,2.2636,2.2636
GBPCAD,20041021,092000,2.2636,2.2636,2.2634,2.2634
GBPCAD,20041021,092100,2.2634,2.2635,2.2634,2.2635
GBPCAD,20041021,092200,2.2634,2.2634,2.2632,2.2632
GBPCAD,20041021,092300,2.2633,2.2635,2.2633,2.2634
GBPCAD,20041021,092400,2.2634,2.2636,2.2634,2.2636
GBPCAD,20041021,092500,2.2637,2.2638,2.2637,2.2638
GBPCAD,20041021,092600,2.2638,2.2641,2.2638,2.2641
GBPCAD,20041021,092700,2.2641,2.2643,2.2641,2.2643
GBPCAD,20041021,092800,2.2643,2.2644,2.2643,2.2644
GBPCAD,20041021,092900,2.2644,2.2646,2.2643,2.2643
GBPCAD,20041021,093000,2.2641,2.2641,2.2640,2.2640
GBPCAD,20041021,093100,2.2641,2.2644,2.2641,2.2644
GBPCAD,20041021,093200,2.2644,2.2644,2.2644,2.2644
GBPCAD,20041021,093300,2.2645,2.2648,2.2644,2.2644
GBPCAD,20041021,093400,2.2643,2.2643,2.2640,2.2640
GBPCAD,20041021,093500,2.2641,2.2642,2.2641,2.2642
GBPCAD,20041021,093600,2.2643,2.2646,2.2643,2.2646
GBPCAD,20041021,093700,2.2645,2.2645,2.2641,2.2641
GBPCAD,20041021,093800,2.2640,2.2640,2.2638,2.2638
GBPCAD,20041021,093900,2.2638,2.2638,2.2636,2.2636
GBPCAD,20041021,094000,2.2634,2.2634,2.2626,2.2626
GBPCAD,20041021,094100,2.2627,2.2629,2.2627,2.2629
GBPCAD,20041021,094200,2.2628,2.2631,2.2628,2.2631
GBPCAD,20041021,094300,2.2632,2.2635,2.2631,2.2634
GBPCAD,20041021,094400,2.2633,2.2633,2.2629,2.2629
GBPCAD,20041021,094500,2.2627,2.2629,2.2627,2.2629
GBPCAD,20041021,094600,2.2630,2.2635,2.2630,2.2634
GBPCAD,20041021,094700,2.2634,2.2661,2.2634,2.2661
GBPCAD,20041021,094800,2.2663,2.2668,2.2661,2.2663
GBPCAD,20041021,094900,2.2665,2.2671,2.2661,2.2661
GBPCAD,20041021,095000,2.2658,2.2659,2.2655,2.2659
GBPCAD,20041021,095100,2.2660,2.2671,2.2660,2.2671
GBPCAD,20041021,095200,2.2669,2.2669,2.2662,2.2662
GBPCAD,20041021,095300,2.2663,2.2663,2.2652,2.2652
GBPCAD,20041021,095400,2.2651,2.2651,2.2649,2.2649
GBPCAD,20041021,095500,2.2648,2.2648,2.2643,2.2643
GBPCAD,20041021,095600,2.2643,2.2649,2.2643,2.2648
GBPCAD,20041021,095700,2.2649,2.2649,2.2649,2.2649
GBPCAD,20041021,095800,2.2649,2.2652,2.2649,2.2650
GBPCAD,20041021,095900,2.2650,2.2652,2.2650,2.2652
GBPCAD,20041021,100000,2.2652,2.2652,2.2652,2.2652
GBPCAD,20041021,100100,2.2654,2.2656,2.2652,2.2656
GBPCAD,20041021,100200,2.2657,2.2657,2.2652,2.2652
GBPCAD,20041021,100300,2.2652,2.2654,2.2652,2.2654
GBPCAD,20041021,100400,2.2655,2.2655,2.2654,2.2654
GBPCAD,20041021,100500,2.2654,2.2669,2.2654,2.2669
GBPCAD,20041021,100600,2.2668,2.2672,2.2662,2.2662
GBPCAD,20041021,100700,2.2661,2.2668,2.2657,2.2668
GBPCAD,20041021,100800,2.2669,2.2673,2.2665,2.2665
GBPCAD,20041021,100900,2.2664,2.2664,2.2664,2.2664
GBPCAD,20041021,101000,2.2664,2.2664,2.2659,2.2660
GBPCAD,20041021,101100,2.2661,2.2673,2.2661,2.2673
GBPCAD,20041021,101200,2.2672,2.2672,2.2671,2.2671
GBPCAD,20041021,101300,2.2669,2.2672,2.2665,2.2672
GBPCAD,20041021,101400,2.2675,2.2677,2.2673,2.2673
GBPCAD,20041021,101500,2.2672,2.2672,2.2670,2.2670
GBPCAD,20041021,101600,2.2669,2.2676,2.2669,2.2676
GBPCAD,20041021,101700,2.2675,2.2675,2.2673,2.2674
GBPCAD,20041021,101800,2.2676,2.2677,2.2675,2.2676
GBPCAD,20041021,101900,2.2678,2.2684,2.2676,2.2676
GBPCAD,20041021,102000,2.2673,2.2674,2.2670,2.2670
GBPCAD,20041021,102100,2.2671,2.2674,2.2671,2.2673
GBPCAD,20041021,102200,2.2673,2.2675,2.2672,2.2675
GBPCAD,20041021,102300,2.2675,2.2675,2.2673,2.2673
GBPCAD,20041021,102400,2.2671,2.2673,2.2668,2.2668
GBPCAD,20041021,102500,2.2668,2.2669,2.2664,2.2665
GBPCAD,20041021,102600,2.2666,2.2673,2.2666,2.2673
GBPCAD,20041021,102700,2.2674,2.2674,2.2668,2.2668
GBPCAD,20041021,102800,2.2668,2.2668,2.2667,2.2668
GBPCAD,20041021,102900,2.2669,2.2671,2.2669,2.2669
GBPCAD,20041021,103000,2.2668,2.2669,2.2668,2.2669
GBPCAD,20041021,103100,2.2668,2.2721,2.2668,2.2720
GBPCAD,20041021,103200,2.2718,2.2718,2.2705,2.2705
GBPCAD,20041021,103300,2.2706,2.2715,2.2706,2.2708
GBPCAD,20041021,103400,2.2707,2.2711,2.2704,2.2711
GBPCAD,20041021,103500,2.2710,2.2718,2.2710,2.2718
GBPCAD,20041021,103600,2.2717,2.2717,2.2706,2.2706
GBPCAD,20041021,103700,2.2707,2.2718,2.2707,2.2718
GBPCAD,20041021,103800,2.2717,2.2717,2.2714,2.2714
GBPCAD,20041021,103900,2.2715,2.2726,2.2715,2.2726
GBPCAD,20041021,104000,2.2727,2.2729,2.2722,2.2722
GBPCAD,20041021,104100,2.2721,2.2722,2.2720,2.2722
GBPCAD,20041021,104200,2.2724,2.2724,2.2724,2.2724
GBPCAD,20041021,104300,2.2724,2.2731,2.2724,2.2731
GBPCAD,20041021,104400,2.2731,2.2733,2.2731,2.2733
GBPCAD,20041021,104500,2.2732,2.2732,2.2729,2.2729
GBPCAD,20041021,104600,2.2728,2.2736,2.2728,2.2736
GBPCAD,20041021,104700,2.2737,2.2743,2.2737,2.2743
GBPCAD,20041021,104800,2.2745,2.2746,2.2745,2.2745
GBPCAD,20041021,104900,2.2746,2.2747,2.2745,2.2745
GBPCAD,20041021,105000,2.2745,2.2752,2.2745,2.2752
GBPCAD,20041021,105100,2.2753,2.2755,2.2752,2.2752
GBPCAD,20041021,105200,2.2750,2.2750,2.2745,2.2745
GBPCAD,20041021,105300,2.2744,2.2744,2.2739,2.2739
GBPCAD,20041021,105400,2.2740,2.2740,2.2736,2.2736
GBPCAD,20041021,105500,2.2735,2.2739,2.2733,2.2739
GBPCAD,20041021,105600,2.2740,2.2743,2.2740,2.2742
GBPCAD,20041021,105700,2.2743,2.2746,2.2743,2.2746
GBPCAD,20041021,105800,2.2746,2.2749,2.2745,2.2745
GBPCAD,20041021,105900,2.2746,2.2746,2.2745,2.2745
GBPCAD,20041021,110000,2.2745,2.2745,2.2743,2.2743
GBPCAD,20041021,110100,2.2743,2.2743,2.2741,2.2741
GBPCAD,20041021,110200,2.2741,2.2741,2.2741,2.2741
GBPCAD,20041021,110300,2.2742,2.2743,2.2742,2.2743
GBPCAD,20041021,110400,2.2743,2.2743,2.2739,2.2741
GBPCAD,20041021,110500,2.2742,2.2742,2.2740,2.2740
GBPCAD,20041021,110600,2.2740,2.2743,2.2740,2.2743
GBPCAD,20041021,110700,2.2745,2.2750,2.2745,2.2750
GBPCAD,20041021,110800,2.2752,2.2753,2.2752,2.2753
GBPCAD,20041021,110900,2.2753,2.2758,2.2753,2.2757
GBPCAD,20041021,111000,2.2756,2.2757,2.2756,2.2757
GBPCAD,20041021,111100,2.2758,2.2759,2.2758,2.2759
GBPCAD,20041021,111200,2.2759,2.2766,2.2759,2.2766
GBPCAD,20041021,111300,2.2766,2.2767,2.2766,2.2766
GBPCAD,20041021,111400,2.2764,2.2764,2.2757,2.2757
GBPCAD,20041021,111500,2.2757,2.2757,2.2755,2.2755
GBPCAD,20041021,111600,2.2756,2.2756,2.2756,2.2756
GBPCAD,20041021,111700,2.2756,2.2756,2.2753,2.2753
GBPCAD,20041021,111800,2.2752,2.2755,2.2752,2.2755
GBPCAD,20041021,111900,2.2756,2.2757,2.2756,2.2756
GBPCAD,20041021,112000,2.2755,2.2755,2.2747,2.2747
GBPCAD,20041021,112100,2.2749,2.2752,2.2749,2.2752
GBPCAD,20041021,112200,2.2754,2.2760,2.2754,2.2760
GBPCAD,20041021,112300,2.2761,2.2764,2.2761,2.2764
GBPCAD,20041021,112400,2.2765,2.2766,2.2765,2.2766
GBPCAD,20041021,112500,2.2767,2.2768,2.2767,2.2767
GBPCAD,20041021,112600,2.2766,2.2768,2.2765,2.2768
GBPCAD,20041021,112700,2.2768,2.2770,2.2768,2.2768
GBPCAD,20041021,112800,2.2769,2.2777,2.2769,2.2777
GBPCAD,20041021,112900,2.2775,2.2775,2.2774,2.2775
GBPCAD,20041021,113000,2.2776,2.2787,2.2776,2.2787
GBPCAD,20041021,113100,2.2785,2.2785,2.2780,2.2782
GBPCAD,20041021,113200,2.2783,2.2784,2.2782,2.2782
GBPCAD,20041021,113300,2.2782,2.2782,2.2775,2.2775
GBPCAD,20041021,113400,2.2775,2.2775,2.2774,2.2774
GBPCAD,20041021,113500,2.2774,2.2775,2.2773,2.2773
GBPCAD,20041021,113600,2.2772,2.2773,2.2771,2.2773
GBPCAD,20041021,113700,2.2773,2.2774,2.2773,2.2774
GBPCAD,20041021,113800,2.2773,2.2774,2.2771,2.2774
GBPCAD,20041021,113900,2.2774,2.2774,2.2774,2.2774
GBPCAD,20041021,114000,2.2774,2.2774,2.2774,2.2774
GBPCAD,20041021,114100,2.2777,2.2777,2.2769,2.2769
GBPCAD,20041021,114200,2.2768,2.2778,2.2767,2.2778
GBPCAD,20041021,114300,2.2779,2.2780,2.2778,2.2780
GBPCAD,20041021,114400,2.2779,2.2779,2.2774,2.2774
GBPCAD,20041021,114500,2.2773,2.2781,2.2771,2.2781
GBPCAD,20041021,114600,2.2782,2.2800,2.2782,2.2799
GBPCAD,20041021,114700,2.2799,2.2801,2.2799,2.2801
GBPCAD,20041021,114800,2.2800,2.2800,2.2784,2.2784
GBPCAD,20041021,114900,2.2783,2.2789,2.2783,2.2789
GBPCAD,20041021,115000,2.2789,2.2789,2.2786,2.2786
GBPCAD,20041021,115100,2.2785,2.2787,2.2785,2.2787
GBPCAD,20041021,115200,2.2788,2.2792,2.2788,2.2792
GBPCAD,20041021,115300,2.2791,2.2791,2.2788,2.2788
GBPCAD,20041021,115400,2.2785,2.2787,2.2785,2.2787
GBPCAD,20041021,115500,2.2786,2.2786,2.2783,2.2783
GBPCAD,20041021,115600,2.2782,2.2782,2.2779,2.2779
GBPCAD,20041021,115700,2.2780,2.2784,2.2780,2.2784
GBPCAD,20041021,115800,2.2783,2.2785,2.2782,2.2782
GBPCAD,20041021,115900,2.2784,2.2787,2.2784,2.2787
GBPCAD,20041021,120000,2.2787,2.2793,2.2787,2.2793
GBPCAD,20041021,120100,2.2794,2.2794,2.2794,2.2794
GBPCAD,20041021,120200,2.2795,2.2795,2.2791,2.2791
GBPCAD,20041021,120300,2.2789,2.2789,2.2789,2.2789
GBPCAD,20041021,120400,2.2789,2.2791,2.2789,2.2789
GBPCAD,20041021,120500,2.2789,2.2789,2.2785,2.2785
GBPCAD,20041021,120600,2.2784,2.2787,2.2784,2.2787
GBPCAD,20041021,120700,2.2788,2.2788,2.2784,2.2784
GBPCAD,20041021,120800,2.2784,2.2784,2.2782,2.2782
GBPCAD,20041021,120900,2.2781,2.2784,2.2781,2.2784
GBPCAD,20041021,121000,2.2785,2.2785,2.2782,2.2782
GBPCAD,20041021,121100,2.2783,2.2784,2.2783,2.2784
GBPCAD,20041021,121200,2.2784,2.2785,2.2784,2.2785
GBPCAD,20041021,121300,2.2787,2.2792,2.2787,2.2792
GBPCAD,20041021,121400,2.2793,2.2794,2.2792,2.2792
GBPCAD,20041021,121500,2.2792,2.2795,2.2790,2.2795
GBPCAD,20041021,121600,2.2796,2.2801,2.2796,2.2801
GBPCAD,20041021,121700,2.2802,2.2806,2.2802,2.2806
GBPCAD,20041021,121800,2.2806,2.2806,2.2805,2.2805
GBPCAD,20041021,121900,2.2805,2.2805,2.2802,2.2802
GBPCAD,20041021,122000,2.2803,2.2806,2.2803,2.2806
GBPCAD,20041021,122100,2.2804,2.2804,2.2797,2.2797
GBPCAD,20041021,122200,2.2798,2.2803,2.2798,2.2803
GBPCAD,20041021,122300,2.2805,2.2806,2.2799,2.2799
GBPCAD,20041021,122400,2.2799,2.2799,2.2798,2.2799
GBPCAD,20041021,122500,2.2798,2.2798,2.2796,2.2796
GBPCAD,20041021,122600,2.2796,2.2796,2.2795,2.2795
GBPCAD,20041021,122700,2.2795,2.2797,2.2795,2.2796
GBPCAD,20041021,122800,2.2795,2.2795,2.2792,2.2792
GBPCAD,20041021,122900,2.2792,2.2792,2.2789,2.2789
GBPCAD,20041021,123000,2.2788,2.2788,2.2787,2.2787
GBPCAD,20041021,123100,2.2787,2.2787,2.2787,2.2787
GBPCAD,20041021,123200,2.2788,2.2791,2.2788,2.2791
GBPCAD,20041021,123300,2.2791,2.2791,2.2789,2.2789
GBPCAD,20041021,123400,2.2788,2.2791,2.2788,2.2791
GBPCAD,20041021,123500,2.2792,2.2792,2.2790,2.2790
GBPCAD,20041021,123600,2.2789,2.2789,2.2789,2.2789
GBPCAD,20041021,123700,2.2788,2.2789,2.2788,2.2789
GBPCAD,20041021,123800,2.2790,2.2795,2.2790,2.2795
GBPCAD,20041021,123900,2.2795,2.2796,2.2795,2.2796
GBPCAD,20041021,124000,2.2797,2.2797,2.2796,2.2796
GBPCAD,20041021,124100,2.2795,2.2795,2.2795,2.2795
GBPCAD,20041021,124200,2.2796,2.2798,2.2796,2.2798
GBPCAD,20041021,124300,2.2798,2.2801,2.2796,2.2801
GBPCAD,20041021,124400,2.2801,2.2801,2.2800,2.2801
GBPCAD,20041021,124500,2.2802,2.2803,2.2802,2.2803
GBPCAD,20041021,124600,2.2804,2.2808,2.2803,2.2803
GBPCAD,20041021,124700,2.2803,2.2808,2.2803,2.2808
GBPCAD,20041021,124800,2.2809,2.2811,2.2809,2.2810
GBPCAD,20041021,124900,2.2810,2.2810,2.2809,2.2809
GBPCAD,20041021,125000,2.2809,2.2815,2.2809,2.2814
GBPCAD,20041021,125100,2.2813,2.2813,2.2808,2.2808
GBPCAD,20041021,125200,2.2809,2.2813,2.2809,2.2812
GBPCAD,20041021,125300,2.2810,2.2810,2.2803,2.2803
GBPCAD,20041021,125400,2.2802,2.2803,2.2802,2.2803
GBPCAD,20041021,125500,2.2803,2.2806,2.2803,2.2806
GBPCAD,20041021,125600,2.2807,2.2810,2.2807,2.2810
GBPCAD,20041021,125700,2.2810,2.2810,2.2809,2.2809
GBPCAD,20041021,125800,2.2812,2.2816,2.2812,2.2816
GBPCAD,20041021,125900,2.2817,2.2828,2.2817,2.2827
GBPCAD,20041021,130000,2.2824,2.2824,2.2823,2.2824
GBPCAD,20041021,130100,2.2824,2.2827,2.2824,2.2827
GBPCAD,20041021,130200,2.2828,2.2831,2.2828,2.2830
GBPCAD,20041021,130300,2.2829,2.2829,2.2826,2.2826
GBPCAD,20041021,130400,2.2826,2.2826,2.2824,2.2824
GBPCAD,20041021,130500,2.2823,2.2823,2.2822,2.2822
GBPCAD,20041021,130600,2.2821,2.2824,2.2821,2.2824
GBPCAD,20041021,130700,2.2825,2.2826,2.2817,2.2817
GBPCAD,20041021,130800,2.2815,2.2822,2.2815,2.2822
GBPCAD,20041021,130900,2.2823,2.2823,2.2816,2.2816
GBPCAD,20041021,131000,2.2813,2.2813,2.2806,2.2806
GBPCAD,20041021,131100,2.2807,2.2809,2.2807,2.2809
GBPCAD,20041021,131200,2.2808,2.2812,2.2808,2.2812
GBPCAD,20041021,131300,2.2810,2.2811,2.2810,2.2811
GBPCAD,20041021,131400,2.2811,2.2812,2.2811,2.2812
GBPCAD,20041021,131500,2.2812,2.2812,2.2810,2.2810
GBPCAD,20041021,131600,2.2810,2.2811,2.2809,2.2811
GBPCAD,20041021,131700,2.2812,2.2813,2.2812,2.2813
GBPCAD,20041021,131800,2.2813,2.2813,2.2807,2.2807
GBPCAD,20041021,131900,2.2807,2.2808,2.2807,2.2808
GBPCAD,20041021,132000,2.2809,2.2810,2.2809,2.2810
GBPCAD,20041021,132100,2.2810,2.2810,2.2803,2.2803
GBPCAD,20041021,132200,2.2803,2.2804,2.2803,2.2803
GBPCAD,20041021,132300,2.2802,2.2802,2.2801,2.2801
GBPCAD,20041021,132400,2.2799,2.2801,2.2799,2.2801
GBPCAD,20041021,132500,2.2803,2.2808,2.2803,2.2808
GBPCAD,20041021,132600,2.2806,2.2806,2.2804,2.2804
GBPCAD,20041021,132700,2.2802,2.2802,2.2795,2.2795
GBPCAD,20041021,132800,2.2794,2.2796,2.2794,2.2796
GBPCAD,20041021,132900,2.2796,2.2796,2.2793,2.2793
GBPCAD,20041021,133000,2.2792,2.2793,2.2792,2.2793
GBPCAD,20041021,133100,2.2792,2.2792,2.2792,2.2792
GBPCAD,20041021,133200,2.2789,2.2789,2.2788,2.2789
GBPCAD,20041021,133300,2.2791,2.2792,2.2791,2.2792
GBPCAD,20041021,133400,2.2792,2.2792,2.2788,2.2788
GBPCAD,20041021,133500,2.2787,2.2787,2.2787,2.2787
GBPCAD,20041021,133600,2.2787,2.2787,2.2784,2.2786
GBPCAD,20041021,133700,2.2786,2.2786,2.2786,2.2786
GBPCAD,20041021,133800,2.2785,2.2785,2.2785,2.2785
GBPCAD,20041021,133900,2.2785,2.2788,2.2785,2.2787
GBPCAD,20041021,134000,2.2786,2.2786,2.2782,2.2782
GBPCAD,20041021,134100,2.2781,2.2781,2.2774,2.2774
GBPCAD,20041021,134200,2.2774,2.2774,2.2770,2.2770
GBPCAD,20041021,134300,2.2772,2.2775,2.2772,2.2775
GBPCAD,20041021,134400,2.2774,2.2774,2.2769,2.2771
GBPCAD,20041021,134500,2.2773,2.2773,2.2771,2.2771
GBPCAD,20041021,134600,2.2771,2.2771,2.2766,2.2766
GBPCAD,20041021,134700,2.2766,2.2766,2.2766,2.2766
GBPCAD,20041021,134800,2.2766,2.2766,2.2760,2.2760
GBPCAD,20041021,134900,2.2761,2.2767,2.2761,2.2767
GBPCAD,20041021,135000,2.2767,2.2770,2.2767,2.2770
GBPCAD,20041021,135100,2.2771,2.2771,2.2771,2.2771
GBPCAD,20041021,135200,2.2771,2.2771,2.2771,2.2771
GBPCAD,20041021,135300,2.2770,2.2770,2.2768,2.2768
GBPCAD,20041021,135400,2.2770,2.2784,2.2770,2.2784
GBPCAD,20041021,135500,2.2783,2.2784,2.2782,2.2784
GBPCAD,20041021,135600,2.2784,2.2785,2.2782,2.2782
GBPCAD,20041021,135700,2.2780,2.2780,2.2777,2.2777
GBPCAD,20041021,135800,2.2776,2.2781,2.2775,2.2781
GBPCAD,20041021,135900,2.2782,2.2786,2.2781,2.2781
GBPCAD,20041021,140000,2.2780,2.2780,2.2776,2.2776
GBPCAD,20041021,140100,2.2776,2.2780,2.2774,2.2780
GBPCAD,20041021,140200,2.2780,2.2782,2.2780,2.2782
GBPCAD,20041021,140300,2.2784,2.2785,2.2781,2.2781
GBPCAD,20041021,140400,2.2780,2.2780,2.2774,2.2774
GBPCAD,20041021,140500,2.2775,2.2778,2.2775,2.2778
GBPCAD,20041021,140600,2.2775,2.2775,2.2769,2.2769
GBPCAD,20041021,140700,2.2770,2.2776,2.2770,2.2776
GBPCAD,20041021,140800,2.2778,2.2782,2.2778,2.2782
GBPCAD,20041021,140900,2.2782,2.2782,2.2779,2.2781
GBPCAD,20041021,141000,2.2780,2.2780,2.2778,2.2778
GBPCAD,20041021,141100,2.2780,2.2780,2.2776,2.2776
GBPCAD,20041021,141200,2.2775,2.2775,2.2774,2.2775
GBPCAD,20041021,141300,2.2775,2.2775,2.2774,2.2775
GBPCAD,20041021,141400,2.2775,2.2775,2.2767,2.2767
GBPCAD,20041021,141500,2.2766,2.2768,2.2765,2.2767
GBPCAD,20041021,141600,2.2767,2.2767,2.2764,2.2764
GBPCAD,20041021,141700,2.2766,2.2773,2.2766,2.2773
GBPCAD,20041021,141800,2.2773,2.2773,2.2771,2.2771
GBPCAD,20041021,141900,2.2770,2.2770,2.2766,2.2766
GBPCAD,20041021,142000,2.2766,2.2778,2.2766,2.2778
GBPCAD,20041021,142100,2.2780,2.2784,2.2780,2.2784
GBPCAD,20041021,142200,2.2782,2.2782,2.2781,2.2782
GBPCAD,20041021,142300,2.2783,2.2784,2.2782,2.2782
GBPCAD,20041021,142400,2.2782,2.2784,2.2782,2.2784
GBPCAD,20041021,142500,2.2785,2.2791,2.2785,2.2791
GBPCAD,20041021,142600,2.2792,2.2792,2.2788,2.2788
GBPCAD,20041021,142700,2.2788,2.2789,2.2788,2.2789
GBPCAD,20041021,142800,2.2789,2.2791,2.2788,2.2790
GBPCAD,20041021,142900,2.2789,2.2791,2.2787,2.2791
GBPCAD,20041021,143000,2.2792,2.2792,2.2790,2.2790
GBPCAD,20041021,143100,2.2788,2.2788,2.2750,2.2754
GBPCAD,20041021,143200,2.2752,2.2752,2.2744,2.2746
GBPCAD,20041021,143300,2.2747,2.2751,2.2747,2.2750
GBPCAD,20041021,143400,2.2749,2.2749,2.2746,2.2749
GBPCAD,20041021,143500,2.2750,2.2750,2.2748,2.2750
GBPCAD,20041021,143600,2.2751,2.2759,2.2751,2.2759
GBPCAD,20041021,143700,2.2763,2.2776,2.2763,2.2776
GBPCAD,20041021,143800,2.2778,2.2785,2.2778,2.2782
GBPCAD,20041021,143900,2.2780,2.2782,2.2777,2.2782
GBPCAD,20041021,144000,2.2781,2.2781,2.2765,2.2765
GBPCAD,20041021,144100,2.2763,2.2763,2.2756,2.2756
GBPCAD,20041021,144200,2.2755,2.2755,2.2752,2.2754
GBPCAD,20041021,144300,2.2753,2.2753,2.2749,2.2749
GBPCAD,20041021,144400,2.2749,2.2750,2.2749,2.2750
GBPCAD,20041021,144500,2.2752,2.2759,2.2752,2.2759
GBPCAD,20041021,144600,2.2760,2.2771,2.2760,2.2771
GBPCAD,20041021,144700,2.2772,2.2772,2.2764,2.2764
GBPCAD,20041021,144800,2.2766,2.2768,2.2766,2.2768
GBPCAD,20041021,144900,2.2769,2.2777,2.2769,2.2777
GBPCAD,20041021,145000,2.2779,2.2781,2.2779,2.2779
GBPCAD,20041021,145100,2.2778,2.2778,2.2773,2.2775
GBPCAD,20041021,145200,2.2776,2.2776,2.2772,2.2772
GBPCAD,20041021,145300,2.2773,2.2773,2.2767,2.2767
GBPCAD,20041021,145400,2.2768,2.2768,2.2764,2.2764
GBPCAD,20041021,145500,2.2764,2.2764,2.2761,2.2761
GBPCAD,20041021,145600,2.2763,2.2764,2.2762,2.2763
GBPCAD,20041021,145700,2.2763,2.2763,2.2756,2.2756
GBPCAD,20041021,145800,2.2756,2.2756,2.2754,2.2754
GBPCAD,20041021,145900,2.2753,2.2754,2.2753,2.2754
GBPCAD,20041021,150000,2.2753,2.2753,2.2751,2.2751
GBPCAD,20041021,150100,2.2750,2.2750,2.2748,2.2749
GBPCAD,20041021,150200,2.2750,2.2750,2.2749,2.2749
GBPCAD,20041021,150300,2.2747,2.2747,2.2745,2.2746
GBPCAD,20041021,150400,2.2747,2.2748,2.2747,2.2747
GBPCAD,20041021,150500,2.2745,2.2745,2.2745,2.2745
GBPCAD,20041021,150600,2.2745,2.2749,2.2745,2.2749
GBPCAD,20041021,150700,2.2749,2.2752,2.2749,2.2752
GBPCAD,20041021,150800,2.2752,2.2752,2.2749,2.2749
GBPCAD,20041021,150900,2.2749,2.2749,2.2745,2.2749
GBPCAD,20041021,151000,2.2749,2.2749,2.2747,2.2747
GBPCAD,20041021,151100,2.2748,2.2748,2.2748,2.2748
GBPCAD,20041021,151200,2.2747,2.2750,2.2747,2.2750
GBPCAD,20041021,151300,2.2750,2.2752,2.2750,2.2752
GBPCAD,20041021,151400,2.2751,2.2751,2.2750,2.2750
GBPCAD,20041021,151500,2.2750,2.2750,2.2749,2.2750
GBPCAD,20041021,151600,2.2753,2.2759,2.2753,2.2759
GBPCAD,20041021,151700,2.2759,2.2761,2.2759,2.2761
GBPCAD,20041021,151800,2.2761,2.2761,2.2759,2.2759
GBPCAD,20041021,151900,2.2759,2.2759,2.2759,2.2759
GBPCAD,20041021,152000,2.2758,2.2759,2.2758,2.2759
GBPCAD,20041021,152100,2.2758,2.2758,2.2756,2.2756
GBPCAD,20041021,152200,2.2756,2.2756,2.2754,2.2754
GBPCAD,20041021,152300,2.2754,2.2757,2.2754,2.2757
GBPCAD,20041021,152400,2.2758,2.2759,2.2757,2.2757
GBPCAD,20041021,152500,2.2758,2.2763,2.2758,2.2763
GBPCAD,20041021,152600,2.2764,2.2764,2.2764,2.2764
GBPCAD,20041021,152700,2.2764,2.2765,2.2764,2.2765
GBPCAD,20041021,152800,2.2764,2.2764,2.2763,2.2763
GBPCAD,20041021,152900,2.2763,2.2766,2.2763,2.2764
GBPCAD,20041021,153000,2.2766,2.2768,2.2766,2.2768
GBPCAD,20041021,153100,2.2768,2.2773,2.2768,2.2772
GBPCAD,20041021,153200,2.2772,2.2772,2.2769,2.2769
GBPCAD,20041021,153300,2.2768,2.2768,2.2763,2.2763
GBPCAD,20041021,153400,2.2764,2.2764,2.2764,2.2764
GBPCAD,20041021,153500,2.2765,2.2765,2.2764,2.2764
GBPCAD,20041021,153600,2.2763,2.2764,2.2763,2.2763
GBPCAD,20041021,153700,2.2762,2.2764,2.2762,2.2764
GBPCAD,20041021,153800,2.2765,2.2766,2.2764,2.2766
GBPCAD,20041021,153900,2.2766,2.2766,2.2766,2.2766
GBPCAD,20041021,154000,2.2767,2.2770,2.2767,2.2770
GBPCAD,20041021,154100,2.2770,2.2771,2.2770,2.2771
GBPCAD,20041021,154200,2.2772,2.2773,2.2771,2.2773
GBPCAD,20041021,154300,2.2774,2.2774,2.2772,2.2772
GBPCAD,20041021,154400,2.2771,2.2771,2.2768,2.2770
GBPCAD,20041021,154500,2.2771,2.2771,2.2771,2.2771
GBPCAD,20041021,154600,2.2770,2.2770,2.2765,2.2765
GBPCAD,20041021,154700,2.2765,2.2765,2.2764,2.2764
GBPCAD,20041021,154800,2.2764,2.2767,2.2764,2.2767
GBPCAD,20041021,154900,2.2766,2.2766,2.2764,2.2764
GBPCAD,20041021,155000,2.2764,2.2764,2.2761,2.2761
GBPCAD,20041021,155100,2.2760,2.2761,2.2760,2.2761
GBPCAD,20041021,155200,2.2762,2.2764,2.2762,2.2764
GBPCAD,20041021,155300,2.2766,2.2768,2.2766,2.2768
GBPCAD,20041021,155400,2.2768,2.2771,2.2768,2.2771
GBPCAD,20041021,155500,2.2768,2.2768,2.2767,2.2767
GBPCAD,20041021,155600,2.2766,2.2766,2.2764,2.2764
GBPCAD,20041021,155700,2.2764,2.2766,2.2764,2.2766
GBPCAD,20041021,155800,2.2765,2.2765,2.2761,2.2761
GBPCAD,20041021,155900,2.2760,2.2760,2.2757,2.2757
GBPCAD,20041021,160000,2.2757,2.2757,2.2754,2.2754
GBPCAD,20041021,160100,2.2754,2.2754,2.2747,2.2747
GBPCAD,20041021,160200,2.2746,2.2748,2.2744,2.2748
GBPCAD,20041021,160300,2.2749,2.2750,2.2745,2.2745
GBPCAD,20041021,160400,2.2744,2.2749,2.2743,2.2747
GBPCAD,20041021,160500,2.2746,2.2747,2.2745,2.2746
GBPCAD,20041021,160600,2.2745,2.2747,2.2745,2.2747
GBPCAD,20041021,160700,2.2747,2.2752,2.2747,2.2752
GBPCAD,20041021,160800,2.2752,2.2753,2.2752,2.2753
GBPCAD,20041021,160900,2.2753,2.2753,2.2753,2.2753
GBPCAD,20041021,161000,2.2753,2.2753,2.2752,2.2752
GBPCAD,20041021,161100,2.2751,2.2752,2.2751,2.2752
GBPCAD,20041021,161200,2.2752,2.2752,2.2749,2.2750
GBPCAD,20041021,161300,2.2750,2.2750,2.2749,2.2750
GBPCAD,20041021,161400,2.2749,2.2749,2.2746,2.2746
GBPCAD,20041021,161500,2.2747,2.2757,2.2747,2.2757
GBPCAD,20041021,161600,2.2757,2.2765,2.2757,2.2765
GBPCAD,20041021,161700,2.2764,2.2767,2.2764,2.2767
GBPCAD,20041021,161800,2.2767,2.2768,2.2766,2.2768
GBPCAD,20041021,161900,2.2767,2.2767,2.2764,2.2764
GBPCAD,20041021,162000,2.2763,2.2763,2.2757,2.2757
GBPCAD,20041021,162100,2.2756,2.2756,2.2753,2.2753
GBPCAD,20041021,162200,2.2754,2.2762,2.2754,2.2762
GBPCAD,20041021,162300,2.2763,2.2764,2.2763,2.2764
GBPCAD,20041021,162400,2.2764,2.2764,2.2764,2.2764
GBPCAD,20041021,162500,2.2764,2.2764,2.2764,2.2764
GBPCAD,20041021,162600,2.2765,2.2765,2.2764,2.2764
GBPCAD,20041021,162700,2.2763,2.2763,2.2760,2.2760
GBPCAD,20041021,162800,2.2760,2.2767,2.2760,2.2767
GBPCAD,20041021,162900,2.2766,2.2766,2.2763,2.2763
GBPCAD,20041021,163000,2.2762,2.2762,2.2756,2.2756
GBPCAD,20041021,163100,2.2757,2.2759,2.2754,2.2754
GBPCAD,20041021,163200,2.2753,2.2758,2.2753,2.2758
GBPCAD,20041021,163300,2.2757,2.2757,2.2752,2.2753
GBPCAD,20041021,163400,2.2754,2.2757,2.2753,2.2757
GBPCAD,20041021,163500,2.2758,2.2769,2.2758,2.2769
GBPCAD,20041021,163600,2.2770,2.2771,2.2770,2.2770
GBPCAD,20041021,163700,2.2769,2.2769,2.2759,2.2759
GBPCAD,20041021,163800,2.2758,2.2758,2.2756,2.2757
GBPCAD,20041021,163900,2.2756,2.2756,2.2750,2.2750
GBPCAD,20041021,164000,2.2750,2.2752,2.2750,2.2752
GBPCAD,20041021,164100,2.2752,2.2752,2.2750,2.2752
GBPCAD,20041021,164200,2.2753,2.2755,2.2753,2.2754
GBPCAD,20041021,164300,2.2754,2.2757,2.2754,2.2757
GBPCAD,20041021,164400,2.2757,2.2759,2.2757,2.2759
GBPCAD,20041021,164500,2.2759,2.2759,2.2759,2.2759
GBPCAD,20041021,164600,2.2758,2.2758,2.2757,2.2757
GBPCAD,20041021,164700,2.2757,2.2760,2.2757,2.2760
GBPCAD,20041021,164800,2.2761,2.2763,2.2761,2.2763
GBPCAD,20041021,164900,2.2765,2.2771,2.2765,2.2771
GBPCAD,20041021,165000,2.2771,2.2774,2.2771,2.2774
GBPCAD,20041021,165100,2.2775,2.2785,2.2775,2.2785
GBPCAD,20041021,165200,2.2787,2.2788,2.2777,2.2777
GBPCAD,20041021,165300,2.2775,2.2780,2.2775,2.2780
GBPCAD,20041021,165400,2.2778,2.2778,2.2777,2.2777
GBPCAD,20041021,165500,2.2778,2.2778,2.2774,2.2774
GBPCAD,20041021,165600,2.2773,2.2776,2.2771,2.2771
GBPCAD,20041021,165700,2.2771,2.2771,2.2766,2.2766
GBPCAD,20041021,165800,2.2767,2.2767,2.2764,2.2764
GBPCAD,20041021,165900,2.2763,2.2763,2.2759,2.2759
GBPCAD,20041021,170000,2.2760,2.2760,2.2757,2.2760
GBPCAD,20041021,170100,2.2760,2.2761,2.2760,2.2760
GBPCAD,20041021,170200,2.2759,2.2759,2.2756,2.2756
GBPCAD,20041021,170300,2.2756,2.2759,2.2756,2.2758
GBPCAD,20041021,170400,2.2757,2.2757,2.2753,2.2753
GBPCAD,20041021,170500,2.2752,2.2752,2.2752,2.2752
GBPCAD,20041021,170600,2.2750,2.2750,2.2745,2.2745
GBPCAD,20041021,170700,2.2745,2.2746,2.2745,2.2745
GBPCAD,20041021,170800,2.2745,2.2745,2.2743,2.2743
GBPCAD,20041021,170900,2.2742,2.2742,2.2740,2.2742
GBPCAD,20041021,171000,2.2742,2.2744,2.2742,2.2744
GBPCAD,20041021,171100,2.2745,2.2747,2.2745,2.2747
GBPCAD,20041021,171200,2.2747,2.2748,2.2746,2.2746
GBPCAD,20041021,171300,2.2746,2.2746,2.2741,2.2741
GBPCAD,20041021,171400,2.2742,2.2744,2.2742,2.2744
GBPCAD,20041021,171500,2.2743,2.2744,2.2743,2.2744
GBPCAD,20041021,171600,2.2745,2.2748,2.2745,2.2748
GBPCAD,20041021,171700,2.2749,2.2749,2.2748,2.2748
GBPCAD,20041021,171800,2.2748,2.2749,2.2748,2.2749
GBPCAD,20041021,171900,2.2749,2.2749,2.2747,2.2747
GBPCAD,20041021,172000,2.2747,2.2749,2.2747,2.2749
GBPCAD,20041021,172100,2.2751,2.2754,2.2751,2.2753
GBPCAD,20041021,172200,2.2752,2.2752,2.2752,2.2752
GBPCAD,20041021,172300,2.2752,2.2752,2.2750,2.2750
GBPCAD,20041021,172400,2.2752,2.2752,2.2722,2.2722
GBPCAD,20041021,172500,2.2721,2.2721,2.2717,2.2718
GBPCAD,20041021,172600,2.2720,2.2721,2.2717,2.2717
GBPCAD,20041021,172700,2.2717,2.2717,2.2717,2.2717
GBPCAD,20041021,172800,2.2718,2.2719,2.2707,2.2707
GBPCAD,20041021,172900,2.2708,2.2708,2.2703,2.2703
GBPCAD,20041021,173000,2.2701,2.2707,2.2700,2.2707
GBPCAD,20041021,173100,2.2706,2.2707,2.2704,2.2707
GBPCAD,20041021,173200,2.2708,2.2711,2.2708,2.2709
GBPCAD,20041021,173300,2.2708,2.2708,2.2704,2.2705
GBPCAD,20041021,173400,2.2707,2.2713,2.2707,2.2713
GBPCAD,20041021,173500,2.2714,2.2714,2.2711,2.2711
GBPCAD,20041021,173600,2.2712,2.2715,2.2712,2.2715
GBPCAD,20041021,173700,2.2715,2.2715,2.2715,2.2715
GBPCAD,20041021,173800,2.2715,2.2715,2.2713,2.2714
GBPCAD,20041021,173900,2.2715,2.2718,2.2715,2.2718
GBPCAD,20041021,174000,2.2720,2.2722,2.2720,2.2722
GBPCAD,20041021,174100,2.2722,2.2724,2.2722,2.2724
GBPCAD,20041021,174200,2.2725,2.2726,2.2724,2.2726
GBPCAD,20041021,174300,2.2727,2.2729,2.2726,2.2729
GBPCAD,20041021,174400,2.2729,2.2730,2.2729,2.2730
GBPCAD,20041021,174500,2.2730,2.2730,2.2725,2.2725
GBPCAD,20041021,174600,2.2726,2.2727,2.2726,2.2727
GBPCAD,20041021,174700,2.2728,2.2728,2.2726,2.2726
GBPCAD,20041021,174800,2.2726,2.2726,2.2726,2.2726
GBPCAD,20041021,174900,2.2726,2.2726,2.2725,2.2725
GBPCAD,20041021,175000,2.2727,2.2728,2.2727,2.2728
GBPCAD,20041021,175100,2.2729,2.2729,2.2724,2.2724
GBPCAD,20041021,175200,2.2725,2.2731,2.2725,2.2728
GBPCAD,20041021,175300,2.2727,2.2727,2.2724,2.2724
GBPCAD,20041021,175400,2.2727,2.2731,2.2727,2.2731
GBPCAD,20041021,175500,2.2732,2.2732,2.2731,2.2731
GBPCAD,20041021,175600,2.2731,2.2732,2.2731,2.2732
GBPCAD,20041021,175700,2.2732,2.2737,2.2732,2.2737
GBPCAD,20041021,175800,2.2738,2.2738,2.2729,2.2729
GBPCAD,20041021,175900,2.2730,2.2740,2.2730,2.2740
GBPCAD,20041021,180000,2.2741,2.2742,2.2739,2.2739
GBPCAD,20041021,180100,2.2738,2.2738,2.2725,2.2725
GBPCAD,20041021,180200,2.2724,2.2735,2.2724,2.2729
GBPCAD,20041021,180300,2.2728,2.2735,2.2728,2.2729
GBPCAD,20041021,180400,2.2732,2.2732,2.2725,2.2725
GBPCAD,20041021,180500,2.2726,2.2729,2.2724,2.2724
GBPCAD,20041021,180600,2.2725,2.2729,2.2724,2.2724
GBPCAD,20041021,180700,2.2722,2.2722,2.2697,2.2697
GBPCAD,20041021,180800,2.2699,2.2700,2.2696,2.2697
GBPCAD,20041021,180900,2.2698,2.2704,2.2698,2.2703
GBPCAD,20041021,181000,2.2701,2.2701,2.2696,2.2697
GBPCAD,20041021,181100,2.2696,2.2696,2.2694,2.2694
GBPCAD,20041021,181200,2.2693,2.2695,2.2693,2.2695
GBPCAD,20041021,181300,2.2695,2.2698,2.2695,2.2696
GBPCAD,20041021,181400,2.2697,2.2706,2.2697,2.2706
GBPCAD,20041021,181500,2.2707,2.2708,2.2701,2.2701
GBPCAD,20041021,181600,2.2700,2.2700,2.2698,2.2698
GBPCAD,20041021,181700,2.2697,2.2697,2.2689,2.2689
GBPCAD,20041021,181800,2.2690,2.2697,2.2690,2.2697
GBPCAD,20041021,181900,2.2698,2.2698,2.2693,2.2694
GBPCAD,20041021,182000,2.2695,2.2697,2.2695,2.2696
GBPCAD,20041021,182100,2.2695,2.2696,2.2693,2.2693
GBPCAD,20041021,182200,2.2694,2.2695,2.2694,2.2694
GBPCAD,20041021,182300,2.2694,2.2696,2.2694,2.2696
GBPCAD,20041021,182400,2.2695,2.2695,2.2690,2.2690
GBPCAD,20041021,182500,2.2689,2.2696,2.2689,2.2696
GBPCAD,20041021,182600,2.2697,2.2699,2.2696,2.2696
GBPCAD,20041021,182700,2.2696,2.2697,2.2696,2.2697
GBPCAD,20041021,182800,2.2700,2.2700,2.2697,2.2697
GBPCAD,20041021,182900,2.2698,2.2699,2.2696,2.2696
GBPCAD,20041021,183000,2.2697,2.2701,2.2697,2.2701
GBPCAD,20041021,183100,2.2702,2.2703,2.2701,2.2701
GBPCAD,20041021,183200,2.2700,2.2700,2.2697,2.2699
GBPCAD,20041021,183300,2.2699,2.2699,2.2699,2.2699
GBPCAD,20041021,183400,2.2701,2.2701,2.2701,2.2701
GBPCAD,20041021,183500,2.2701,2.2701,2.2696,2.2697
GBPCAD,20041021,183600,2.2699,2.2701,2.2699,2.2701
GBPCAD,20041021,183700,2.2701,2.2701,2.2699,2.2699
GBPCAD,20041021,183800,2.2699,2.2699,2.2696,2.2697
GBPCAD,20041021,183900,2.2696,2.2696,2.2695,2.2696
GBPCAD,20041021,184000,2.2696,2.2696,2.2696,2.2696
GBPCAD,20041021,184100,2.2696,2.2701,2.2696,2.2701
GBPCAD,20041021,184200,2.2703,2.2706,2.2703,2.2703
GBPCAD,20041021,184300,2.2704,2.2704,2.2704,2.2704
GBPCAD,20041021,184400,2.2704,2.2704,2.2703,2.2703
GBPCAD,20041021,184500,2.2703,2.2703,2.2700,2.2700
GBPCAD,20041021,184600,2.2700,2.2700,2.2700,2.2700
GBPCAD,20041021,184700,2.2700,2.2700,2.2698,2.2700
GBPCAD,20041021,184800,2.2700,2.2700,2.2699,2.2699
GBPCAD,20041021,184900,2.2700,2.2700,2.2697,2.2697
GBPCAD,20041021,185000,2.2696,2.2696,2.2696,2.2696
GBPCAD,20041021,185100,2.2696,2.2698,2.2696,2.2698
GBPCAD,20041021,185200,2.2698,2.2703,2.2698,2.2701
GBPCAD,20041021,185300,2.2701,2.2703,2.2701,2.2703
GBPCAD,20041021,185400,2.2704,2.2704,2.2703,2.2703
GBPCAD,20041021,185500,2.2703,2.2703,2.2703,2.2703
GBPCAD,20041021,185600,2.2703,2.2703,2.2703,2.2703
GBPCAD,20041021,185700,2.2703,2.2703,2.2701,2.2701
GBPCAD,20041021,185800,2.2701,2.2703,2.2701,2.2703
GBPCAD,20041021,185900,2.2703,2.2707,2.2703,2.2707
GBPCAD,20041021,190000,2.2707,2.2711,2.2707,2.2711
GBPCAD,20041021,190100,2.2712,2.2712,2.2707,2.2710
GBPCAD,20041021,190200,2.2710,2.2710,2.2708,2.2708
GBPCAD,20041021,190300,2.2707,2.2707,2.2703,2.2703
GBPCAD,20041021,190400,2.2702,2.2704,2.2702,2.2704
GBPCAD,20041021,190500,2.2704,2.2711,2.2704,2.2711
GBPCAD,20041021,190600,2.2713,2.2714,2.2713,2.2714
GBPCAD,20041021,190700,2.2715,2.2715,2.2714,2.2714
GBPCAD,20041021,190800,2.2714,2.2714,2.2713,2.2713
GBPCAD,20041021,190900,2.2711,2.2711,2.2710,2.2711
GBPCAD,20041021,191000,2.2713,2.2715,2.2713,2.2714
GBPCAD,20041021,191100,2.2713,2.2714,2.2713,2.2714
GBPCAD,20041021,191200,2.2714,2.2718,2.2714,2.2718
GBPCAD,20041021,191300,2.2719,2.2722,2.2719,2.2720
GBPCAD,20041021,191400,2.2718,2.2718,2.2717,2.2717
GBPCAD,20041021,191500,2.2718,2.2721,2.2718,2.2721
GBPCAD,20041021,191600,2.2720,2.2720,2.2717,2.2717
GBPCAD,20041021,191700,2.2716,2.2718,2.2716,2.2718
GBPCAD,20041021,191800,2.2719,2.2721,2.2719,2.2720
GBPCAD,20041021,191900,2.2719,2.2722,2.2719,2.2722
GBPCAD,20041021,192000,2.2724,2.2726,2.2724,2.2726
GBPCAD,20041021,192100,2.2728,2.2728,2.2724,2.2726
GBPCAD,20041021,192200,2.2730,2.2734,2.2730,2.2734
GBPCAD,20041021,192300,2.2734,2.2734,2.2734,2.2734
GBPCAD,20041021,192400,2.2732,2.2732,2.2731,2.2731
GBPCAD,20041021,192500,2.2731,2.2731,2.2731,2.2731
GBPCAD,20041021,192600,2.2731,2.2731,2.2729,2.2729
GBPCAD,20041021,192700,2.2729,2.2730,2.2729,2.2730
GBPCAD,20041021,192800,2.2729,2.2729,2.2729,2.2729
GBPCAD,20041021,192900,2.2729,2.2729,2.2729,2.2729
GBPCAD,20041021,193000,2.2729,2.2730,2.2728,2.2730
GBPCAD,20041021,193100,2.2731,2.2733,2.2731,2.2731
GBPCAD,20041021,193200,2.2731,2.2731,2.2731,2.2731
GBPCAD,20041021,193300,2.2731,2.2732,2.2731,2.2731
GBPCAD,20041021,193400,2.2731,2.2731,2.2730,2.2731
GBPCAD,20041021,193500,2.2731,2.2731,2.2731,2.2731
GBPCAD,20041021,193600,2.2731,2.2733,2.2731,2.2733
GBPCAD,20041021,193700,2.2734,2.2735,2.2734,2.2735
GBPCAD,20041021,193800,2.2735,2.2735,2.2735,2.2735
GBPCAD,20041021,193900,2.2734,2.2734,2.2731,2.2731
GBPCAD,20041021,194000,2.2731,2.2734,2.2731,2.2732
GBPCAD,20041021,194100,2.2732,2.2732,2.2731,2.2731
GBPCAD,20041021,194200,2.2732,2.2732,2.2732,2.2732
GBPCAD,20041021,194300,2.2732,2.2736,2.2732,2.2736
GBPCAD,20041021,194400,2.2737,2.2738,2.2736,2.2738
GBPCAD,20041021,194500,2.2738,2.2738,2.2734,2.2734
GBPCAD,20041021,194600,2.2733,2.2733,2.2731,2.2731
GBPCAD,20041021,194700,2.2731,2.2734,2.2731,2.2734
GBPCAD,20041021,194800,2.2735,2.2735,2.2733,2.2734
GBPCAD,20041021,194900,2.2735,2.2735,2.2735,2.2735
GBPCAD,20041021,195000,2.2735,2.2735,2.2734,2.2734
GBPCAD,20041021,195100,2.2734,2.2734,2.2731,2.2731
GBPCAD,20041021,195200,2.2731,2.2732,2.2731,2.2732
GBPCAD,20041021,195300,2.2732,2.2732,2.2728,2.2728
GBPCAD,20041021,195400,2.2729,2.2729,2.2729,2.2729
GBPCAD,20041021,195500,2.2729,2.2729,2.2728,2.2728
GBPCAD,20041021,195600,2.2727,2.2729,2.2727,2.2729
GBPCAD,20041021,195700,2.2728,2.2728,2.2728,2.2728
GBPCAD,20041021,195800,2.2728,2.2729,2.2728,2.2729
GBPCAD,20041021,195900,2.2731,2.2731,2.2728,2.2728
GBPCAD,20041021,200000,2.2728,2.2728,2.2727,2.2727
GBPCAD,20041021,200100,2.2727,2.2727,2.2725,2.2725
GBPCAD,20041021,200200,2.2725,2.2727,2.2725,2.2725
GBPCAD,20041021,200300,2.2725,2.2727,2.2725,2.2726
GBPCAD,20041021,200400,2.2727,2.2727,2.2726,2.2726
GBPCAD,20041021,200500,2.2725,2.2725,2.2724,2.2724
GBPCAD,20041021,200600,2.2725,2.2726,2.2725,2.2726
GBPCAD,20041021,200700,2.2725,2.2725,2.2725,2.2725
GBPCAD,20041021,200800,2.2725,2.2725,2.2724,2.2724
GBPCAD,20041021,200900,2.2725,2.2725,2.2725,2.2725
GBPCAD,20041021,201000,2.2727,2.2727,2.2725,2.2725
GBPCAD,20041021,201100,2.2723,2.2726,2.2723,2.2725
GBPCAD,20041021,201200,2.2724,2.2724,2.2724,2.2724
GBPCAD,20041021,201300,2.2724,2.2724,2.2722,2.2722
GBPCAD,20041021,201400,2.2722,2.2722,2.2721,2.2721
GBPCAD,20041021,201500,2.2720,2.2720,2.2715,2.2715
GBPCAD,20041021,201600,2.2715,2.2715,2.2715,2.2715
GBPCAD,20041021,201700,2.2715,2.2715,2.2715,2.2715
GBPCAD,20041021,201800,2.2715,2.2715,2.2715,2.2715
GBPCAD,20041021,201900,2.2715,2.2715,2.2714,2.2715
GBPCAD,20041021,202000,2.2715,2.2715,2.2715,2.2715
GBPCAD,20041021,202100,2.2714,2.2715,2.2714,2.2715
GBPCAD,20041021,202200,2.2715,2.2715,2.2715,2.2715
GBPCAD,20041021,202300,2.2716,2.2718,2.2716,2.2718
GBPCAD,20041021,202400,2.2718,2.2718,2.2718,2.2718
GBPCAD,20041021,202500,2.2718,2.2718,2.2717,2.2717
GBPCAD,20041021,202600,2.2717,2.2717,2.2717,2.2717
GBPCAD,20041021,202700,2.2717,2.2718,2.2717,2.2718
GBPCAD,20041021,202800,2.2718,2.2718,2.2718,2.2718
GBPCAD,20041021,202900,2.2718,2.2718,2.2718,2.2718
GBPCAD,20041021,203000,2.2718,2.2718,2.2718,2.2718
GBPCAD,20041021,203100,2.2717,2.2717,2.2710,2.2710
GBPCAD,20041021,203200,2.2710,2.2710,2.2708,2.2708
GBPCAD,20041021,203300,2.2708,2.2710,2.2708,2.2710
GBPCAD,20041021,203400,2.2710,2.2710,2.2708,2.2708
GBPCAD,20041021,203500,2.2710,2.2710,2.2710,2.2710
GBPCAD,20041021,203600,2.2711,2.2711,2.2711,2.2711
GBPCAD,20041021,203700,2.2711,2.2713,2.2711,2.2711
GBPCAD,20041021,203800,2.2711,2.2714,2.2711,2.2714
GBPCAD,20041021,203900,2.2713,2.2713,2.2708,2.2708
GBPCAD,20041021,204000,2.2709,2.2711,2.2709,2.2710
GBPCAD,20041021,204100,2.2710,2.2710,2.2707,2.2707
GBPCAD,20041021,204200,2.2707,2.2707,2.2707,2.2707
GBPCAD,20041021,204300,2.2707,2.2710,2.2707,2.2710
GBPCAD,20041021,204400,2.2710,2.2710,2.2710,2.2710
GBPCAD,20041021,204500,2.2710,2.2710,2.2710,2.2710
GBPCAD,20041021,204600,2.2711,2.2713,2.2711,2.2712
GBPCAD,20041021,204700,2.2712,2.2714,2.2712,2.2714
GBPCAD,20041021,204800,2.2715,2.2715,2.2715,2.2715
GBPCAD,20041021,204900,2.2715,2.2715,2.2710,2.2710
GBPCAD,20041021,205000,2.2711,2.2711,2.2710,2.2710
GBPCAD,20041021,205100,2.2710,2.2711,2.2710,2.2711
GBPCAD,20041021,205200,2.2711,2.2711,2.2711,2.2711
GBPCAD,20041021,205300,2.2713,2.2713,2.2712,2.2712
GBPCAD,20041021,205400,2.2712,2.2712,2.2711,2.2711
GBPCAD,20041021,205500,2.2712,2.2713,2.2712,2.2713
GBPCAD,20041021,205600,2.2713,2.2715,2.2713,2.2715
GBPCAD,20041021,205700,2.2717,2.2717,2.2717,2.2717
GBPCAD,20041021,205800,2.2715,2.2715,2.2714,2.2715
GBPCAD,20041021,205900,2.2716,2.2719,2.2716,2.2719
GBPCAD,20041021,210000,2.2720,2.2724,2.2720,2.2724
GBPCAD,20041021,210100,2.2724,2.2726,2.2724,2.2726
GBPCAD,20041021,210200,2.2726,2.2727,2.2726,2.2727
GBPCAD,20041021,210300,2.2724,2.2724,2.2723,2.2723
GBPCAD,20041021,210400,2.2723,2.2724,2.2723,2.2724
GBPCAD,20041021,210500,2.2724,2.2725,2.2724,2.2725
GBPCAD,20041021,210600,2.2725,2.2725,2.2725,2.2725
GBPCAD,20041021,210700,2.2725,2.2726,2.2725,2.2725
GBPCAD,20041021,210800,2.2725,2.2725,2.2724,2.2724
GBPCAD,20041021,210900,2.2724,2.2724,2.2724,2.2724
GBPCAD,20041021,211000,2.2724,2.2724,2.2724,2.2724
GBPCAD,20041021,211100,2.2724,2.2724,2.2722,2.2722
GBPCAD,20041021,211200,2.2722,2.2722,2.2722,2.2722
GBPCAD,20041021,211300,2.2724,2.2725,2.2724,2.2725
GBPCAD,20041021,211400,2.2727,2.2731,2.2727,2.2731
GBPCAD,20041021,211500,2.2731,2.2732,2.2731,2.2732
GBPCAD,20041021,211600,2.2732,2.2732,2.2731,2.2731
GBPCAD,20041021,211700,2.2731,2.2733,2.2731,2.2733
GBPCAD,20041021,211800,2.2733,2.2733,2.2731,2.2731
GBPCAD,20041021,211900,2.2731,2.2731,2.2729,2.2729
GBPCAD,20041021,212000,2.2729,2.2730,2.2729,2.2730
GBPCAD,20041021,212100,2.2730,2.2732,2.2730,2.2732
GBPCAD,20041021,212200,2.2734,2.2734,2.2734,2.2734
GBPCAD,20041021,212300,2.2734,2.2735,2.2734,2.2735
GBPCAD,20041021,212400,2.2736,2.2736,2.2736,2.2736
GBPCAD,20041021,212500,2.2736,2.2738,2.2736,2.2738
GBPCAD,20041021,212600,2.2738,2.2740,2.2738,2.2740
GBPCAD,20041021,212700,2.2739,2.2739,2.2739,2.2739
GBPCAD,20041021,212800,2.2738,2.2738,2.2736,2.2736
GBPCAD,20041021,212900,2.2735,2.2736,2.2735,2.2736
GBPCAD,20041021,213000,2.2735,2.2735,2.2734,2.2734
GBPCAD,20041021,213100,2.2733,2.2733,2.2732,2.2732
GBPCAD,20041021,213200,2.2731,2.2731,2.2728,2.2728
GBPCAD,20041021,213300,2.2729,2.2729,2.2729,2.2729
GBPCAD,20041021,213400,2.2729,2.2731,2.2729,2.2731
GBPCAD,20041021,213500,2.2731,2.2731,2.2731,2.2731
GBPCAD,20041021,213600,2.2731,2.2731,2.2727,2.2727
GBPCAD,20041021,213700,2.2727,2.2727,2.2725,2.2725
GBPCAD,20041021,213800,2.2725,2.2725,2.2723,2.2723
GBPCAD,20041021,213900,2.2724,2.2724,2.2721,2.2721
GBPCAD,20041021,214000,2.2721,2.2721,2.2719,2.2719
GBPCAD,20041021,214100,2.2720,2.2720,2.2720,2.2720
GBPCAD,20041021,214200,2.2722,2.2722,2.2721,2.2721
GBPCAD,20041021,214300,2.2718,2.2718,2.2718,2.2718
GBPCAD,20041021,214400,2.2716,2.2717,2.2715,2.2717
GBPCAD,20041021,214500,2.2717,2.2717,2.2717,2.2717
GBPCAD,20041021,214600,2.2716,2.2717,2.2715,2.2717
GBPCAD,20041021,214700,2.2718,2.2718,2.2717,2.2717
GBPCAD,20041021,214800,2.2717,2.2718,2.2717,2.2718
GBPCAD,20041021,214900,2.2718,2.2720,2.2718,2.2720
GBPCAD,20041021,215000,2.2721,2.2721,2.2720,2.2720
GBPCAD,20041021,215100,2.2719,2.2719,2.2717,2.2718
GBPCAD,20041021,215200,2.2718,2.2718,2.2715,2.2715
GBPCAD,20041021,215300,2.2715,2.2717,2.2715,2.2717
GBPCAD,20041021,215400,2.2717,2.2717,2.2715,2.2715
GBPCAD,20041021,215500,2.2715,2.2717,2.2715,2.2717
GBPCAD,20041021,215600,2.2715,2.2715,2.2715,2.2715
GBPCAD,20041021,215700,2.2715,2.2715,2.2714,2.2714
GBPCAD,20041021,215800,2.2714,2.2714,2.2714,2.2714
GBPCAD,20041021,215900,2.2714,2.2714,2.2714,2.2714
GBPCAD,20041021,220000,2.2715,2.2717,2.2715,2.2717
GBPCAD,20041021,220100,2.2717,2.2717,2.2717,2.2717
GBPCAD,20041021,220200,2.2716,2.2718,2.2716,2.2718
GBPCAD,20041021,220300,2.2718,2.2720,2.2718,2.2720
GBPCAD,20041021,220400,2.2720,2.2722,2.2720,2.2722
GBPCAD,20041021,220500,2.2722,2.2722,2.2721,2.2721
GBPCAD,20041021,220600,2.2721,2.2721,2.2721,2.2721
GBPCAD,20041021,220700,2.2722,2.2722,2.2722,2.2722
GBPCAD,20041021,220800,2.2721,2.2721,2.2721,2.2721
GBPCAD,20041021,220900,2.2720,2.2720,2.2719,2.2719
GBPCAD,20041021,221000,2.2719,2.2719,2.2719,2.2719
GBPCAD,20041021,221100,2.2718,2.2718,2.2717,2.2717
GBPCAD,20041021,221200,2.2717,2.2717,2.2717,2.2717
GBPCAD,20041021,221300,2.2717,2.2717,2.2717,2.2717
GBPCAD,20041021,221400,2.2717,2.2717,2.2717,2.2717
GBPCAD,20041021,221500,2.2717,2.2717,2.2716,2.2716
GBPCAD,20041021,221600,2.2716,2.2716,2.2715,2.2715
GBPCAD,20041021,221700,2.2714,2.2714,2.2714,2.2714
GBPCAD,20041021,221800,2.2714,2.2715,2.2714,2.2714
GBPCAD,20041021,221900,2.2713,2.2713,2.2712,2.2712
GBPCAD,20041021,222000,2.2712,2.2713,2.2712,2.2713
GBPCAD,20041021,222100,2.2713,2.2715,2.2713,2.2715
GBPCAD,20041021,222200,2.2715,2.2715,2.2715,2.2715
GBPCAD,20041021,222300,2.2715,2.2715,2.2714,2.2714
GBPCAD,20041021,222400,2.2714,2.2714,2.2714,2.2714
GBPCAD,20041021,222500,2.2714,2.2714,2.2713,2.2713
GBPCAD,20041021,222600,2.2713,2.2713,2.2713,2.2713
GBPCAD,20041021,222700,2.2714,2.2715,2.2714,2.2715
GBPCAD,20041021,222800,2.2716,2.2716,2.2716,2.2716
GBPCAD,20041021,222900,2.2716,2.2716,2.2716,2.2716
GBPCAD,20041021,223000,2.2716,2.2716,2.2716,2.2716
GBPCAD,20041021,223100,2.2717,2.2718,2.2717,2.2718
GBPCAD,20041021,223200,2.2718,2.2720,2.2718,2.2720
GBPCAD,20041021,223300,2.2720,2.2722,2.2720,2.2721
GBPCAD,20041021,223400,2.2720,2.2720,2.2719,2.2719
GBPCAD,20041021,223500,2.2719,2.2719,2.2719,2.2719
GBPCAD,20041021,223600,2.2718,2.2720,2.2718,2.2720
GBPCAD,20041021,223700,2.2720,2.2720,2.2718,2.2718
GBPCAD,20041021,223800,2.2718,2.2718,2.2718,2.2718
GBPCAD,20041021,223900,2.2718,2.2718,2.2717,2.2717
GBPCAD,20041021,224000,2.2717,2.2717,2.2717,2.2717
GBPCAD,20041021,224100,2.2718,2.2718,2.2718,2.2718
GBPCAD,20041021,224200,2.2719,2.2719,2.2718,2.2718
GBPCAD,20041021,224300,2.2718,2.2718,2.2718,2.2718
GBPCAD,20041021,224400,2.2718,2.2719,2.2718,2.2719
GBPCAD,20041021,224500,2.2718,2.2718,2.2718,2.2718
GBPCAD,20041021,224600,2.2719,2.2720,2.2719,2.2720
GBPCAD,20041021,224700,2.2720,2.2721,2.2720,2.2721
GBPCAD,20041021,224800,2.2721,2.2722,2.2721,2.2722
GBPCAD,20041021,224900,2.2722,2.2722,2.2722,2.2722
GBPCAD,20041021,225000,2.2722,2.2722,2.2722,2.2722
GBPCAD,20041021,225100,2.2723,2.2723,2.2721,2.2721
GBPCAD,20041021,225200,2.2721,2.2721,2.2719,2.2720
GBPCAD,20041021,225300,2.2720,2.2721,2.2720,2.2721
GBPCAD,20041021,225400,2.2722,2.2722,2.2720,2.2720
GBPCAD,20041021,225500,2.2719,2.2719,2.2718,2.2718
GBPCAD,20041021,225600,2.2718,2.2720,2.2718,2.2720
GBPCAD,20041021,225700,2.2721,2.2724,2.2721,2.2724
GBPCAD,20041021,225800,2.2724,2.2725,2.2724,2.2725
GBPCAD,20041021,225900,2.2726,2.2727,2.2726,2.2727
GBPCAD,20041021,230000,2.2724,2.2724,2.2720,2.2720
GBPCAD,20041021,230100,2.2719,2.2722,2.2719,2.2722
GBPCAD,20041021,230200,2.2722,2.2722,2.2722,2.2722
GBPCAD,20041021,230300,2.2724,2.2724,2.2722,2.2722
GBPCAD,20041021,230400,2.2722,2.2722,2.2717,2.2717
GBPCAD,20041021,230500,2.2715,2.2715,2.2714,2.2714
GBPCAD,20041021,230600,2.2714,2.2714,2.2713,2.2713
GBPCAD,20041021,230700,2.2713,2.2713,2.2711,2.2711
GBPCAD,20041021,230800,2.2711,2.2711,2.2709,2.2710
GBPCAD,20041021,230900,2.2710,2.2710,2.2710,2.2710
GBPCAD,20041021,231000,2.2711,2.2711,2.2711,2.2711
GBPCAD,20041021,231100,2.2711,2.2711,2.2711,2.2711
GBPCAD,20041021,231200,2.2714,2.2714,2.2714,2.2714
GBPCAD,20041021,231300,2.2714,2.2714,2.2713,2.2713
GBPCAD,20041021,231400,2.2713,2.2713,2.2713,2.2713
GBPCAD,20041021,231500,2.2713,2.2713,2.2713,2.2713
GBPCAD,20041021,231600,2.2715,2.2715,2.2713,2.2713
GBPCAD,20041021,231700,2.2713,2.2713,2.2707,2.2707
GBPCAD,20041021,231800,2.2706,2.2706,2.2703,2.2704
GBPCAD,20041021,231900,2.2706,2.2709,2.2706,2.2709
GBPCAD,20041021,232000,2.2710,2.2711,2.2710,2.2711
GBPCAD,20041021,232100,2.2711,2.2711,2.2711,2.2711
GBPCAD,20041021,232200,2.2711,2.2711,2.2710,2.2710
GBPCAD,20041021,232300,2.2710,2.2711,2.2710,2.2711
GBPCAD,20041021,232400,2.2711,2.2711,2.2711,2.2711
GBPCAD,20041021,232500,2.2711,2.2711,2.2711,2.2711
GBPCAD,20041021,232600,2.2711,2.2711,2.2710,2.2710
GBPCAD,20041021,232700,2.2710,2.2710,2.2709,2.2709
GBPCAD,20041021,232800,2.2709,2.2710,2.2709,2.2710
GBPCAD,20041021,232900,2.2710,2.2710,2.2710,2.2710
GBPCAD,20041021,233000,2.2710,2.2711,2.2710,2.2711
GBPCAD,20041021,233100,2.2711,2.2711,2.2711,2.2711
GBPCAD,20041021,233200,2.2711,2.2711,2.2710,2.2711
GBPCAD,20041021,233300,2.2711,2.2711,2.2711,2.2711
GBPCAD,20041021,233400,2.2711,2.2713,2.2711,2.2713
GBPCAD,20041021,233500,2.2711,2.2711,2.2711,2.2711
GBPCAD,20041021,233600,2.2711,2.2711,2.2711,2.2711
GBPCAD,20041021,233700,2.2711,2.2711,2.2711,2.2711
GBPCAD,20041021,233800,2.2711,2.2711,2.2711,2.2711
GBPCAD,20041021,233900,2.2711,2.2711,2.2711,2.2711
GBPCAD,20041021,234000,2.2711,2.2711,2.2711,2.2711
GBPCAD,20041021,234100,2.2711,2.2711,2.2711,2.2711
GBPCAD,20041021,234200,2.2710,2.2711,2.2710,2.2711
GBPCAD,20041021,234300,2.2711,2.2712,2.2711,2.2712
GBPCAD,20041021,234400,2.2713,2.2713,2.2713,2.2713
GBPCAD,20041021,234500,2.2713,2.2713,2.2713,2.2713
GBPCAD,20041021,234600,2.2713,2.2713,2.2713,2.2713
GBPCAD,20041021,234700,2.2713,2.2713,2.2713,2.2713
GBPCAD,20041021,234800,2.2713,2.2713,2.2713,2.2713
GBPCAD,20041021,234900,2.2713,2.2713,2.2713,2.2713
GBPCAD,20041021,235000,2.2713,2.2713,2.2713,2.2713
GBPCAD,20041021,235100,2.2713,2.2713,2.2713,2.2713
GBPCAD,20041021,235200,2.2713,2.2713,2.2713,2.2713
GBPCAD,20041021,235300,2.2713,2.2713,2.2713,2.2713
GBPCAD,20041021,235400,2.2713,2.2713,2.2713,2.2713
GBPCAD,20041021,235500,2.2713,2.2713,2.2713,2.2713
GBPCAD,20041021,235600,2.2713,2.2713,2.2713,2.2713
GBPCAD,20041021,235700,2.2713,2.2713,2.2713,2.2713
GBPCAD,20041021,235800,2.2713,2.2713,2.2713,2.2713
GBPCAD,20041021,235900,2.2713,2.2713,2.2713,2.2713
GBPCAD,20041022,000000,2.2714,2.2714,2.2714,2.2714
GBPAUD,20041021,000100,2.4742,2.4743,2.4742,2.4743
GBPAUD,20041021,000200,2.4743,2.4746,2.4743,2.4746
GBPAUD,20041021,000300,2.4746,2.4753,2.4746,2.4753
GBPAUD,20041021,000400,2.4753,2.4753,2.4751,2.4751
GBPAUD,20041021,000500,2.4751,2.4751,2.4751,2.4751
GBPAUD,20041021,000600,2.4751,2.4751,2.4751,2.4751
GBPAUD,20041021,000700,2.4751,2.4753,2.4751,2.4753
GBPAUD,20041021,000800,2.4754,2.4754,2.4753,2.4753
GBPAUD,20041021,000900,2.4753,2.4753,2.4753,2.4753
GBPAUD,20041021,001000,2.4753,2.4753,2.4752,2.4752
GBPAUD,20041021,001100,2.4752,2.4753,2.4752,2.4753
GBPAUD,20041021,001200,2.4753,2.4753,2.4753,2.4753
GBPAUD,20041021,001300,2.4753,2.4753,2.4753,2.4753
GBPAUD,20041021,001400,2.4753,2.4755,2.4753,2.4755
GBPAUD,20041021,001500,2.4755,2.4755,2.4755,2.4755
GBPAUD,20041021,001600,2.4753,2.4753,2.4753,2.4753
GBPAUD,20041021,001700,2.4754,2.4754,2.4754,2.4754
GBPAUD,20041021,001800,2.4754,2.4757,2.4754,2.4757
GBPAUD,20041021,001900,2.4755,2.4755,2.4753,2.4753
GBPAUD,20041021,002000,2.4751,2.4751,2.4747,2.4748
GBPAUD,20041021,002100,2.4748,2.4748,2.4748,2.4748
GBPAUD,20041021,002200,2.4752,2.4752,2.4751,2.4751
GBPAUD,20041021,002300,2.4751,2.4751,2.4751,2.4751
GBPAUD,20041021,002400,2.4751,2.4752,2.4751,2.4752
GBPAUD,20041021,002500,2.4751,2.4751,2.4751,2.4751
GBPAUD,20041021,002600,2.4751,2.4751,2.4751,2.4751
GBPAUD,20041021,002700,2.4751,2.4751,2.4751,2.4751
GBPAUD,20041021,002800,2.4749,2.4749,2.4744,2.4744
GBPAUD,20041021,002900,2.4743,2.4743,2.4741,2.4741
GBPAUD,20041021,003000,2.4741,2.4741,2.4741,2.4741
GBPAUD,20041021,003100,2.4741,2.4743,2.4741,2.4743
GBPAUD,20041021,003200,2.4743,2.4744,2.4743,2.4744
GBPAUD,20041021,003300,2.4744,2.4746,2.4744,2.4746
GBPAUD,20041021,003400,2.4748,2.4748,2.4748,2.4748
GBPAUD,20041021,003500,2.4748,2.4748,2.4745,2.4745
GBPAUD,20041021,003600,2.4744,2.4744,2.4740,2.4740
GBPAUD,20041021,003700,2.4739,2.4742,2.4739,2.4742
GBPAUD,20041021,003800,2.4743,2.4743,2.4741,2.4741
GBPAUD,20041021,003900,2.4741,2.4741,2.4741,2.4741
GBPAUD,20041021,004000,2.4741,2.4741,2.4741,2.4741
GBPAUD,20041021,004100,2.4741,2.4741,2.4741,2.4741
GBPAUD,20041021,004200,2.4741,2.4741,2.4740,2.4740
GBPAUD,20041021,004300,2.4740,2.4740,2.4740,2.4740
GBPAUD,20041021,004400,2.4737,2.4737,2.4734,2.4734
GBPAUD,20041021,004500,2.4732,2.4732,2.4732,2.4732
GBPAUD,20041021,004600,2.4732,2.4732,2.4730,2.4730
GBPAUD,20041021,004700,2.4730,2.4730,2.4729,2.4729
GBPAUD,20041021,004800,2.4729,2.4729,2.4729,2.4729
GBPAUD,20041021,004900,2.4729,2.4729,2.4729,2.4729
GBPAUD,20041021,005000,2.4727,2.4727,2.4727,2.4727
GBPAUD,20041021,005100,2.4727,2.4727,2.4726,2.4726
GBPAUD,20041021,005200,2.4726,2.4727,2.4726,2.4727
GBPAUD,20041021,005300,2.4727,2.4727,2.4725,2.4725
GBPAUD,20041021,005400,2.4722,2.4722,2.4722,2.4722
GBPAUD,20041021,005500,2.4721,2.4721,2.4720,2.4720
GBPAUD,20041021,005600,2.4720,2.4720,2.4718,2.4718
GBPAUD,20041021,005700,2.4718,2.4719,2.4718,2.4719
GBPAUD,20041021,005800,2.4719,2.4719,2.4719,2.4719
GBPAUD,20041021,005900,2.4721,2.4721,2.4721,2.4721
GBPAUD,20041021,010000,2.4721,2.4721,2.4720,2.4720
GBPAUD,20041021,010100,2.4720,2.4720,2.4720,2.4720
GBPAUD,20041021,010200,2.4720,2.4722,2.4720,2.4722
GBPAUD,20041021,010300,2.4722,2.4722,2.4722,2.4722
GBPAUD,20041021,010400,2.4720,2.4720,2.4718,2.4718
GBPAUD,20041021,010500,2.4718,2.4718,2.4717,2.4717
GBPAUD,20041021,010600,2.4717,2.4717,2.4715,2.4715
GBPAUD,20041021,010700,2.4715,2.4715,2.4715,2.4715
GBPAUD,20041021,010800,2.4715,2.4715,2.4715,2.4715
GBPAUD,20041021,010900,2.4715,2.4716,2.4715,2.4716
GBPAUD,20041021,011000,2.4716,2.4716,2.4716,2.4716
GBPAUD,20041021,011100,2.4716,2.4716,2.4716,2.4716
GBPAUD,20041021,011200,2.4716,2.4716,2.4716,2.4716
GBPAUD,20041021,011300,2.4716,2.4716,2.4715,2.4715
GBPAUD,20041021,011400,2.4715,2.4718,2.4715,2.4718
GBPAUD,20041021,011500,2.4718,2.4719,2.4718,2.4719
GBPAUD,20041021,011600,2.4719,2.4719,2.4718,2.4718
GBPAUD,20041021,011700,2.4718,2.4718,2.4718,2.4718
GBPAUD,20041021,011800,2.4718,2.4718,2.4716,2.4716
GBPAUD,20041021,011900,2.4716,2.4716,2.4716,2.4716
GBPAUD,20041021,012000,2.4716,2.4716,2.4716,2.4716
GBPAUD,20041021,012100,2.4717,2.4719,2.4717,2.4719
GBPAUD,20041021,012200,2.4719,2.4719,2.4719,2.4719
GBPAUD,20041021,012300,2.4721,2.4721,2.4720,2.4720
GBPAUD,20041021,012400,2.4720,2.4720,2.4720,2.4720
GBPAUD,20041021,012500,2.4720,2.4720,2.4720,2.4720
GBPAUD,20041021,012600,2.4721,2.4721,2.4720,2.4720
GBPAUD,20041021,012700,2.4720,2.4720,2.4720,2.4720
GBPAUD,20041021,012800,2.4720,2.4722,2.4720,2.4722
GBPAUD,20041021,012900,2.4723,2.4723,2.4723,2.4723
GBPAUD,20041021,013000,2.4724,2.4725,2.4724,2.4725
GBPAUD,20041021,013100,2.4726,2.4728,2.4726,2.4728
GBPAUD,20041021,013200,2.4728,2.4729,2.4727,2.4727
GBPAUD,20041021,013300,2.4730,2.4733,2.4730,2.4733
GBPAUD,20041021,013400,2.4733,2.4733,2.4733,2.4733
GBPAUD,20041021,013500,2.4733,2.4733,2.4733,2.4733
GBPAUD,20041021,013600,2.4733,2.4734,2.4733,2.4734
GBPAUD,20041021,013700,2.4734,2.4734,2.4734,2.4734
GBPAUD,20041021,013800,2.4731,2.4731,2.4730,2.4730
GBPAUD,20041021,013900,2.4730,2.4730,2.4725,2.4725
GBPAUD,20041021,014000,2.4725,2.4726,2.4725,2.4726
GBPAUD,20041021,014100,2.4726,2.4729,2.4726,2.4729
GBPAUD,20041021,014200,2.4729,2.4729,2.4729,2.4729
GBPAUD,20041021,014300,2.4729,2.4729,2.4729,2.4729
GBPAUD,20041021,014400,2.4729,2.4730,2.4729,2.4730
GBPAUD,20041021,014500,2.4730,2.4731,2.4730,2.4731
GBPAUD,20041021,014600,2.4732,2.4733,2.4732,2.4733
GBPAUD,20041021,014700,2.4733,2.4734,2.4733,2.4734
GBPAUD,20041021,014800,2.4733,2.4736,2.4733,2.4736
GBPAUD,20041021,014900,2.4735,2.4736,2.4733,2.4733
GBPAUD,20041021,015000,2.4729,2.4729,2.4726,2.4726
GBPAUD,20041021,015100,2.4727,2.4733,2.4727,2.4733
GBPAUD,20041021,015200,2.4733,2.4733,2.4732,2.4733
GBPAUD,20041021,015300,2.4734,2.4734,2.4734,2.4734
GBPAUD,20041021,015400,2.4734,2.4734,2.4734,2.4734
GBPAUD,20041021,015500,2.4734,2.4734,2.4734,2.4734
GBPAUD,20041021,015600,2.4734,2.4734,2.4734,2.4734
GBPAUD,20041021,015700,2.4734,2.4734,2.4732,2.4732
GBPAUD,20041021,015800,2.4732,2.4734,2.4732,2.4734
GBPAUD,20041021,015900,2.4734,2.4735,2.4734,2.4735
GBPAUD,20041021,020000,2.4736,2.4736,2.4735,2.4735
GBPAUD,20041021,020100,2.4735,2.4735,2.4735,2.4735
GBPAUD,20041021,020200,2.4735,2.4735,2.4734,2.4734
GBPAUD,20041021,020300,2.4733,2.4734,2.4733,2.4734
GBPAUD,20041021,020400,2.4734,2.4736,2.4734,2.4736
GBPAUD,20041021,020500,2.4736,2.4736,2.4736,2.4736
GBPAUD,20041021,020600,2.4736,2.4736,2.4733,2.4733
GBPAUD,20041021,020700,2.4733,2.4734,2.4733,2.4734
GBPAUD,20041021,020800,2.4735,2.4735,2.4735,2.4735
GBPAUD,20041021,020900,2.4736,2.4738,2.4736,2.4738
GBPAUD,20041021,021000,2.4739,2.4741,2.4739,2.4741
GBPAUD,20041021,021100,2.4741,2.4741,2.4741,2.4741
GBPAUD,20041021,021200,2.4741,2.4741,2.4740,2.4740
GBPAUD,20041021,021300,2.4740,2.4740,2.4740,2.4740
GBPAUD,20041021,021400,2.4740,2.4741,2.4740,2.4741
GBPAUD,20041021,021500,2.4741,2.4741,2.4741,2.4741
GBPAUD,20041021,021600,2.4741,2.4743,2.4741,2.4743
GBPAUD,20041021,021700,2.4743,2.4743,2.4743,2.4743
GBPAUD,20041021,021800,2.4743,2.4745,2.4743,2.4745
GBPAUD,20041021,021900,2.4745,2.4745,2.4743,2.4743
GBPAUD,20041021,022000,2.4743,2.4744,2.4743,2.4744
GBPAUD,20041021,022100,2.4744,2.4744,2.4744,2.4744
GBPAUD,20041021,022200,2.4743,2.4743,2.4743,2.4743
GBPAUD,20041021,022300,2.4743,2.4743,2.4743,2.4743
GBPAUD,20041021,022400,2.4744,2.4748,2.4744,2.4748
GBPAUD,20041021,022500,2.4750,2.4750,2.4750,2.4750
GBPAUD,20041021,022600,2.4750,2.4751,2.4750,2.4750
GBPAUD,20041021,022700,2.4750,2.4753,2.4750,2.4753
GBPAUD,20041021,022800,2.4753,2.4755,2.4753,2.4755
GBPAUD,20041021,022900,2.4755,2.4755,2.4750,2.4750
GBPAUD,20041021,023000,2.4748,2.4748,2.4746,2.4746
GBPAUD,20041021,023100,2.4746,2.4746,2.4741,2.4741
GBPAUD,20041021,023200,2.4737,2.4737,2.4734,2.4735
GBPAUD,20041021,023300,2.4734,2.4734,2.4733,2.4733
GBPAUD,20041021,023400,2.4731,2.4731,2.4729,2.4731
GBPAUD,20041021,023500,2.4732,2.4735,2.4732,2.4734
GBPAUD,20041021,023600,2.4734,2.4734,2.4727,2.4727
GBPAUD,20041021,023700,2.4727,2.4727,2.4727,2.4727
GBPAUD,20041021,023800,2.4727,2.4730,2.4727,2.4730
GBPAUD,20041021,023900,2.4730,2.4733,2.4730,2.4733
GBPAUD,20041021,024000,2.4733,2.4734,2.4733,2.4734
GBPAUD,20041021,024100,2.4734,2.4734,2.4734,2.4734
GBPAUD,20041021,024200,2.4734,2.4734,2.4733,2.4733
GBPAUD,20041021,024300,2.4733,2.4733,2.4733,2.4733
GBPAUD,20041021,024400,2.4731,2.4731,2.4731,2.4731
GBPAUD,20041021,024500,2.4731,2.4731,2.4731,2.4731
GBPAUD,20041021,024600,2.4731,2.4733,2.4731,2.4733
GBPAUD,20041021,024700,2.4733,2.4733,2.4731,2.4731
GBPAUD,20041021,024800,2.4731,2.4731,2.4731,2.4731
GBPAUD,20041021,024900,2.4731,2.4731,2.4731,2.4731
GBPAUD,20041021,025000,2.4732,2.4732,2.4727,2.4727
GBPAUD,20041021,025100,2.4724,2.4724,2.4719,2.4719
GBPAUD,20041021,025200,2.4718,2.4718,2.4718,2.4718
GBPAUD,20041021,025300,2.4719,2.4719,2.4719,2.4719
GBPAUD,20041021,025400,2.4722,2.4723,2.4722,2.4723
GBPAUD,20041021,025500,2.4723,2.4723,2.4722,2.4722
GBPAUD,20041021,025600,2.4722,2.4723,2.4720,2.4720
GBPAUD,20041021,025700,2.4720,2.4720,2.4720,2.4720
GBPAUD,20041021,025800,2.4716,2.4716,2.4716,2.4716
GBPAUD,20041021,025900,2.4716,2.4716,2.4715,2.4715
GBPAUD,20041021,030000,2.4715,2.4715,2.4715,2.4715
GBPAUD,20041021,030100,2.4715,2.4715,2.4711,2.4711
GBPAUD,20041021,030200,2.4711,2.4711,2.4708,2.4709
GBPAUD,20041021,030300,2.4709,2.4711,2.4708,2.4708
GBPAUD,20041021,030400,2.4707,2.4707,2.4704,2.4705
GBPAUD,20041021,030500,2.4705,2.4712,2.4705,2.4712
GBPAUD,20041021,030600,2.4712,2.4716,2.4712,2.4716
GBPAUD,20041021,030700,2.4716,2.4718,2.4716,2.4718
GBPAUD,20041021,030800,2.4718,2.4718,2.4718,2.4718
GBPAUD,20041021,030900,2.4718,2.4720,2.4718,2.4720
GBPAUD,20041021,031000,2.4720,2.4720,2.4720,2.4720
GBPAUD,20041021,031100,2.4720,2.4720,2.4720,2.4720
GBPAUD,20041021,031200,2.4720,2.4720,2.4720,2.4720
GBPAUD,20041021,031300,2.4722,2.4725,2.4722,2.4725
GBPAUD,20041021,031400,2.4725,2.4726,2.4725,2.4725
GBPAUD,20041021,031500,2.4725,2.4726,2.4725,2.4726
GBPAUD,20041021,031600,2.4726,2.4726,2.4725,2.4725
GBPAUD,20041021,031700,2.4725,2.4725,2.4723,2.4723
GBPAUD,20041021,031800,2.4722,2.4725,2.4722,2.4725
GBPAUD,20041021,031900,2.4725,2.4725,2.4725,2.4725
GBPAUD,20041021,032000,2.4727,2.4727,2.4725,2.4725
GBPAUD,20041021,032100,2.4723,2.4723,2.4723,2.4723
GBPAUD,20041021,032200,2.4723,2.4723,2.4723,2.4723
GBPAUD,20041021,032300,2.4725,2.4725,2.4725,2.4725
GBPAUD,20041021,032400,2.4725,2.4726,2.4725,2.4726
GBPAUD,20041021,032500,2.4727,2.4727,2.4723,2.4725
GBPAUD,20041021,032600,2.4725,2.4726,2.4723,2.4726
GBPAUD,20041021,032700,2.4726,2.4726,2.4723,2.4723
GBPAUD,20041021,032800,2.4723,2.4726,2.4723,2.4726
GBPAUD,20041021,032900,2.4725,2.4725,2.4720,2.4720
GBPAUD,20041021,033000,2.4716,2.4716,2.4713,2.4713
GBPAUD,20041021,033100,2.4713,2.4713,2.4711,2.4711
GBPAUD,20041021,033200,2.4711,2.4711,2.4708,2.4708
GBPAUD,20041021,033300,2.4708,2.4711,2.4708,2.4711
GBPAUD,20041021,033400,2.4712,2.4713,2.4712,2.4713
GBPAUD,20041021,033500,2.4713,2.4713,2.4713,2.4713
GBPAUD,20041021,033600,2.4715,2.4717,2.4715,2.4716
GBPAUD,20041021,033700,2.4715,2.4715,2.4713,2.4713
GBPAUD,20041021,033800,2.4711,2.4711,2.4711,2.4711
GBPAUD,20041021,033900,2.4711,2.4712,2.4711,2.4712
GBPAUD,20041021,034000,2.4712,2.4716,2.4712,2.4716
GBPAUD,20041021,034100,2.4715,2.4715,2.4715,2.4715
GBPAUD,20041021,034200,2.4715,2.4715,2.4715,2.4715
GBPAUD,20041021,034300,2.4715,2.4718,2.4715,2.4718
GBPAUD,20041021,034400,2.4718,2.4718,2.4715,2.4715
GBPAUD,20041021,034500,2.4715,2.4718,2.4715,2.4718
GBPAUD,20041021,034600,2.4718,2.4718,2.4715,2.4715
GBPAUD,20041021,034700,2.4715,2.4715,2.4715,2.4715
GBPAUD,20041021,034800,2.4715,2.4715,2.4715,2.4715
GBPAUD,20041021,034900,2.4715,2.4715,2.4712,2.4712
GBPAUD,20041021,035000,2.4711,2.4711,2.4711,2.4711
GBPAUD,20041021,035100,2.4711,2.4713,2.4711,2.4713
GBPAUD,20041021,035200,2.4713,2.4713,2.4713,2.4713
GBPAUD,20041021,035300,2.4713,2.4713,2.4711,2.4711
GBPAUD,20041021,035400,2.4711,2.4711,2.4708,2.4708
GBPAUD,20041021,035500,2.4708,2.4708,2.4708,2.4708
GBPAUD,20041021,035600,2.4705,2.4707,2.4705,2.4707
GBPAUD,20041021,035700,2.4706,2.4706,2.4706,2.4706
GBPAUD,20041021,035800,2.4708,2.4708,2.4708,2.4708
GBPAUD,20041021,035900,2.4708,2.4709,2.4708,2.4708
GBPAUD,20041021,040000,2.4708,2.4708,2.4706,2.4706
GBPAUD,20041021,040100,2.4708,2.4709,2.4708,2.4709
GBPAUD,20041021,040200,2.4711,2.4711,2.4711,2.4711
GBPAUD,20041021,040300,2.4711,2.4711,2.4710,2.4711
GBPAUD,20041021,040400,2.4711,2.4715,2.4711,2.4715
GBPAUD,20041021,040500,2.4715,2.4715,2.4711,2.4712
GBPAUD,20041021,040600,2.4712,2.4712,2.4708,2.4708
GBPAUD,20041021,040700,2.4708,2.4708,2.4705,2.4706
GBPAUD,20041021,040800,2.4706,2.4707,2.4705,2.4705
GBPAUD,20041021,040900,2.4704,2.4704,2.4704,2.4704
GBPAUD,20041021,041000,2.4703,2.4703,2.4697,2.4698
GBPAUD,20041021,041100,2.4699,2.4699,2.4699,2.4699
GBPAUD,20041021,041200,2.4699,2.4699,2.4699,2.4699
GBPAUD,20041021,041300,2.4699,2.4706,2.4699,2.4706
GBPAUD,20041021,041400,2.4707,2.4707,2.4706,2.4706
GBPAUD,20041021,041500,2.4704,2.4704,2.4704,2.4704
GBPAUD,20041021,041600,2.4704,2.4704,2.4702,2.4702
GBPAUD,20041021,041700,2.4703,2.4705,2.4703,2.4705
GBPAUD,20041021,041800,2.4706,2.4707,2.4706,2.4707
GBPAUD,20041021,041900,2.4708,2.4708,2.4708,2.4708
GBPAUD,20041021,042000,2.4709,2.4709,2.4707,2.4707
GBPAUD,20041021,042100,2.4707,2.4707,2.4707,2.4707
GBPAUD,20041021,042200,2.4706,2.4706,2.4706,2.4706
GBPAUD,20041021,042300,2.4706,2.4708,2.4706,2.4708
GBPAUD,20041021,042400,2.4707,2.4707,2.4707,2.4707
GBPAUD,20041021,042500,2.4707,2.4707,2.4706,2.4706
GBPAUD,20041021,042600,2.4706,2.4706,2.4706,2.4706
GBPAUD,20041021,042700,2.4707,2.4708,2.4707,2.4708
GBPAUD,20041021,042800,2.4708,2.4711,2.4708,2.4711
GBPAUD,20041021,042900,2.4711,2.4712,2.4711,2.4712
GBPAUD,20041021,043000,2.4713,2.4714,2.4713,2.4714
GBPAUD,20041021,043100,2.4714,2.4715,2.4713,2.4713
GBPAUD,20041021,043200,2.4713,2.4713,2.4713,2.4713
GBPAUD,20041021,043300,2.4713,2.4713,2.4712,2.4712
GBPAUD,20041021,043400,2.4711,2.4712,2.4711,2.4712
GBPAUD,20041021,043500,2.4713,2.4713,2.4713,2.4713
GBPAUD,20041021,043600,2.4713,2.4714,2.4713,2.4713
GBPAUD,20041021,043700,2.4713,2.4713,2.4713,2.4713
GBPAUD,20041021,043800,2.4713,2.4713,2.4712,2.4712
GBPAUD,20041021,043900,2.4713,2.4715,2.4713,2.4715
GBPAUD,20041021,044000,2.4716,2.4717,2.4715,2.4715
GBPAUD,20041021,044100,2.4715,2.4715,2.4713,2.4713
GBPAUD,20041021,044200,2.4713,2.4713,2.4711,2.4711
GBPAUD,20041021,044300,2.4711,2.4711,2.4704,2.4704
GBPAUD,20041021,044400,2.4702,2.4702,2.4701,2.4702
GBPAUD,20041021,044500,2.4702,2.4704,2.4702,2.4704
GBPAUD,20041021,044600,2.4704,2.4704,2.4704,2.4704
GBPAUD,20041021,044700,2.4706,2.4706,2.4704,2.4704
GBPAUD,20041021,044800,2.4702,2.4702,2.4699,2.4699
GBPAUD,20041021,044900,2.4699,2.4699,2.4697,2.4697
GBPAUD,20041021,045000,2.4697,2.4699,2.4697,2.4697
GBPAUD,20041021,045100,2.4696,2.4697,2.4695,2.4697
GBPAUD,20041021,045200,2.4698,2.4698,2.4698,2.4698
GBPAUD,20041021,045300,2.4699,2.4699,2.4699,2.4699
GBPAUD,20041021,045400,2.4699,2.4699,2.4699,2.4699
GBPAUD,20041021,045500,2.4698,2.4698,2.4698,2.4698
GBPAUD,20041021,045600,2.4698,2.4698,2.4696,2.4697
GBPAUD,20041021,045700,2.4697,2.4697,2.4697,2.4697
GBPAUD,20041021,045800,2.4697,2.4697,2.4697,2.4697
GBPAUD,20041021,045900,2.4697,2.4697,2.4694,2.4694
GBPAUD,20041021,050000,2.4698,2.4701,2.4698,2.4701
GBPAUD,20041021,050100,2.4701,2.4701,2.4701,2.4701
GBPAUD,20041021,050200,2.4702,2.4703,2.4702,2.4703
GBPAUD,20041021,050300,2.4703,2.4704,2.4701,2.4701
GBPAUD,20041021,050400,2.4699,2.4699,2.4699,2.4699
GBPAUD,20041021,050500,2.4698,2.4700,2.4698,2.4700
GBPAUD,20041021,050600,2.4700,2.4703,2.4700,2.4703
GBPAUD,20041021,050700,2.4703,2.4703,2.4703,2.4703
GBPAUD,20041021,050800,2.4706,2.4706,2.4704,2.4704
GBPAUD,20041021,050900,2.4702,2.4704,2.4702,2.4704
GBPAUD,20041021,051000,2.4702,2.4702,2.4702,2.4702
GBPAUD,20041021,051100,2.4704,2.4704,2.4704,2.4704
GBPAUD,20041021,051200,2.4704,2.4706,2.4704,2.4706
GBPAUD,20041021,051300,2.4706,2.4706,2.4705,2.4705
GBPAUD,20041021,051400,2.4705,2.4705,2.4704,2.4704
GBPAUD,20041021,051500,2.4704,2.4704,2.4704,2.4704
GBPAUD,20041021,051600,2.4704,2.4705,2.4704,2.4705
GBPAUD,20041021,051700,2.4705,2.4705,2.4705,2.4705
GBPAUD,20041021,051800,2.4705,2.4705,2.4705,2.4705
GBPAUD,20041021,051900,2.4708,2.4708,2.4708,2.4708
GBPAUD,20041021,052000,2.4708,2.4708,2.4707,2.4707
GBPAUD,20041021,052100,2.4707,2.4707,2.4704,2.4704
GBPAUD,20041021,052200,2.4704,2.4704,2.4698,2.4698
GBPAUD,20041021,052300,2.4697,2.4698,2.4697,2.4698
GBPAUD,20041021,052400,2.4698,2.4699,2.4698,2.4699
GBPAUD,20041021,052500,2.4699,2.4699,2.4699,2.4699
GBPAUD,20041021,052600,2.4699,2.4699,2.4699,2.4699
GBPAUD,20041021,052700,2.4698,2.4698,2.4697,2.4697
GBPAUD,20041021,052800,2.4696,2.4699,2.4696,2.4699
GBPAUD,20041021,052900,2.4699,2.4700,2.4698,2.4698
GBPAUD,20041021,053000,2.4698,2.4699,2.4698,2.4699
GBPAUD,20041021,053100,2.4699,2.4701,2.4699,2.4701
GBPAUD,20041021,053200,2.4701,2.4701,2.4701,2.4701
GBPAUD,20041021,053300,2.4701,2.4701,2.4701,2.4701
GBPAUD,20041021,053400,2.4701,2.4701,2.4701,2.4701
GBPAUD,20041021,053500,2.4701,2.4701,2.4701,2.4701
GBPAUD,20041021,053600,2.4701,2.4703,2.4701,2.4703
GBPAUD,20041021,053700,2.4702,2.4702,2.4702,2.4702
GBPAUD,20041021,053800,2.4701,2.4701,2.4699,2.4699
GBPAUD,20041021,053900,2.4700,2.4700,2.4699,2.4699
GBPAUD,20041021,054000,2.4699,2.4699,2.4698,2.4698
GBPAUD,20041021,054100,2.4697,2.4697,2.4697,2.4697
GBPAUD,20041021,054200,2.4697,2.4699,2.4697,2.4699
GBPAUD,20041021,054300,2.4701,2.4701,2.4701,2.4701
GBPAUD,20041021,054400,2.4701,2.4701,2.4697,2.4697
GBPAUD,20041021,054500,2.4697,2.4697,2.4695,2.4695
GBPAUD,20041021,054600,2.4697,2.4699,2.4697,2.4699
GBPAUD,20041021,054700,2.4699,2.4699,2.4699,2.4699
GBPAUD,20041021,054800,2.4699,2.4699,2.4699,2.4699
GBPAUD,20041021,054900,2.4699,2.4699,2.4697,2.4697
GBPAUD,20041021,055000,2.4697,2.4697,2.4697,2.4697
GBPAUD,20041021,055100,2.4698,2.4698,2.4698,2.4698
GBPAUD,20041021,055200,2.4698,2.4698,2.4697,2.4697
GBPAUD,20041021,055300,2.4697,2.4697,2.4694,2.4694
GBPAUD,20041021,055400,2.4694,2.4694,2.4692,2.4692
GBPAUD,20041021,055500,2.4692,2.4692,2.4691,2.4691
GBPAUD,20041021,055600,2.4690,2.4690,2.4685,2.4685
GBPAUD,20041021,055700,2.4685,2.4686,2.4685,2.4686
GBPAUD,20041021,055800,2.4685,2.4687,2.4685,2.4687
GBPAUD,20041021,055900,2.4688,2.4690,2.4688,2.4690
GBPAUD,20041021,060000,2.4690,2.4690,2.4688,2.4688
GBPAUD,20041021,060100,2.4688,2.4688,2.4687,2.4687
GBPAUD,20041021,060200,2.4685,2.4685,2.4684,2.4685
GBPAUD,20041021,060300,2.4687,2.4687,2.4685,2.4685
GBPAUD,20041021,060400,2.4684,2.4684,2.4683,2.4683
GBPAUD,20041021,060500,2.4683,2.4684,2.4683,2.4684
GBPAUD,20041021,060600,2.4684,2.4685,2.4684,2.4685
GBPAUD,20041021,060700,2.4684,2.4686,2.4684,2.4686
GBPAUD,20041021,060800,2.4686,2.4686,2.4685,2.4685
GBPAUD,20041021,060900,2.4687,2.4687,2.4687,2.4687
GBPAUD,20041021,061000,2.4687,2.4687,2.4687,2.4687
GBPAUD,20041021,061100,2.4690,2.4691,2.4690,2.4691
GBPAUD,20041021,061200,2.4690,2.4690,2.4688,2.4688
GBPAUD,20041021,061300,2.4685,2.4685,2.4685,2.4685
GBPAUD,20041021,061400,2.4688,2.4688,2.4688,2.4688
GBPAUD,20041021,061500,2.4688,2.4690,2.4688,2.4690
GBPAUD,20041021,061600,2.4690,2.4691,2.4690,2.4691
GBPAUD,20041021,061700,2.4692,2.4692,2.4692,2.4692
GBPAUD,20041021,061800,2.4692,2.4692,2.4692,2.4692
GBPAUD,20041021,061900,2.4694,2.4694,2.4690,2.4690
GBPAUD,20041021,062000,2.4688,2.4690,2.4688,2.4690
GBPAUD,20041021,062100,2.4690,2.4691,2.4690,2.4691
GBPAUD,20041021,062200,2.4691,2.4691,2.4691,2.4691
GBPAUD,20041021,062300,2.4691,2.4692,2.4691,2.4692
GBPAUD,20041021,062400,2.4694,2.4694,2.4692,2.4692
GBPAUD,20041021,062500,2.4694,2.4694,2.4694,2.4694
GBPAUD,20041021,062600,2.4695,2.4696,2.4695,2.4696
GBPAUD,20041021,062700,2.4696,2.4696,2.4696,2.4696
GBPAUD,20041021,062800,2.4696,2.4696,2.4694,2.4694
GBPAUD,20041021,062900,2.4691,2.4691,2.4689,2.4689
GBPAUD,20041021,063000,2.4689,2.4689,2.4687,2.4687
GBPAUD,20041021,063100,2.4687,2.4687,2.4687,2.4687
GBPAUD,20041021,063200,2.4687,2.4689,2.4687,2.4689
GBPAUD,20041021,063300,2.4689,2.4689,2.4689,2.4689
GBPAUD,20041021,063400,2.4689,2.4689,2.4687,2.4688
GBPAUD,20041021,063500,2.4688,2.4688,2.4687,2.4687
GBPAUD,20041021,063600,2.4689,2.4689,2.4689,2.4689
GBPAUD,20041021,063700,2.4689,2.4691,2.4688,2.4691
GBPAUD,20041021,063800,2.4691,2.4693,2.4691,2.4692
GBPAUD,20041021,063900,2.4692,2.4693,2.4692,2.4693
GBPAUD,20041021,064000,2.4693,2.4693,2.4692,2.4692
GBPAUD,20041021,064100,2.4691,2.4692,2.4691,2.4692
GBPAUD,20041021,064200,2.4693,2.4694,2.4693,2.4694
GBPAUD,20041021,064300,2.4694,2.4694,2.4692,2.4692
GBPAUD,20041021,064400,2.4692,2.4692,2.4692,2.4692
GBPAUD,20041021,064500,2.4691,2.4691,2.4690,2.4690
GBPAUD,20041021,064600,2.4692,2.4694,2.4692,2.4694
GBPAUD,20041021,064700,2.4694,2.4694,2.4690,2.4691
GBPAUD,20041021,064800,2.4691,2.4691,2.4689,2.4689
GBPAUD,20041021,064900,2.4689,2.4689,2.4689,2.4689
GBPAUD,20041021,065000,2.4688,2.4688,2.4688,2.4688
GBPAUD,20041021,065100,2.4688,2.4688,2.4688,2.4688
GBPAUD,20041021,065200,2.4689,2.4689,2.4689,2.4689
GBPAUD,20041021,065300,2.4689,2.4690,2.4689,2.4690
GBPAUD,20041021,065400,2.4690,2.4690,2.4690,2.4690
GBPAUD,20041021,065500,2.4691,2.4692,2.4690,2.4692
GBPAUD,20041021,065600,2.4694,2.4694,2.4694,2.4694
GBPAUD,20041021,065700,2.4694,2.4694,2.4692,2.4692
GBPAUD,20041021,065800,2.4691,2.4692,2.4691,2.4692
GBPAUD,20041021,065900,2.4693,2.4695,2.4693,2.4695
GBPAUD,20041021,070000,2.4697,2.4699,2.4697,2.4699
GBPAUD,20041021,070100,2.4699,2.4699,2.4699,2.4699
GBPAUD,20041021,070200,2.4698,2.4698,2.4697,2.4697
GBPAUD,20041021,070300,2.4696,2.4696,2.4694,2.4694
GBPAUD,20041021,070400,2.4694,2.4694,2.4693,2.4693
GBPAUD,20041021,070500,2.4693,2.4693,2.4693,2.4693
GBPAUD,20041021,070600,2.4693,2.4693,2.4689,2.4689
GBPAUD,20041021,070700,2.4690,2.4690,2.4690,2.4690
GBPAUD,20041021,070800,2.4688,2.4688,2.4687,2.4687
GBPAUD,20041021,070900,2.4687,2.4687,2.4683,2.4683
GBPAUD,20041021,071000,2.4683,2.4686,2.4683,2.4686
GBPAUD,20041021,071100,2.4686,2.4686,2.4686,2.4686
GBPAUD,20041021,071200,2.4686,2.4686,2.4685,2.4685
GBPAUD,20041021,071300,2.4685,2.4686,2.4685,2.4686
GBPAUD,20041021,071400,2.4687,2.4687,2.4685,2.4685
GBPAUD,20041021,071500,2.4686,2.4690,2.4686,2.4689
GBPAUD,20041021,071600,2.4689,2.4689,2.4689,2.4689
GBPAUD,20041021,071700,2.4689,2.4689,2.4688,2.4688
GBPAUD,20041021,071800,2.4688,2.4688,2.4688,2.4688
GBPAUD,20041021,071900,2.4688,2.4688,2.4688,2.4688
GBPAUD,20041021,072000,2.4687,2.4687,2.4684,2.4684
GBPAUD,20041021,072100,2.4684,2.4687,2.4684,2.4687
GBPAUD,20041021,072200,2.4686,2.4686,2.4686,2.4686
GBPAUD,20041021,072300,2.4684,2.4684,2.4684,2.4684
GBPAUD,20041021,072400,2.4684,2.4684,2.4683,2.4683
GBPAUD,20041021,072500,2.4683,2.4683,2.4681,2.4681
GBPAUD,20041021,072600,2.4681,2.4681,2.4681,2.4681
GBPAUD,20041021,072700,2.4681,2.4681,2.4678,2.4678
GBPAUD,20041021,072800,2.4679,2.4680,2.4678,2.4678
GBPAUD,20041021,072900,2.4676,2.4676,2.4676,2.4676
GBPAUD,20041021,073000,2.4676,2.4676,2.4671,2.4671
GBPAUD,20041021,073100,2.4669,2.4669,2.4662,2.4662
GBPAUD,20041021,073200,2.4664,2.4667,2.4664,2.4666
GBPAUD,20041021,073300,2.4667,2.4671,2.4667,2.4671
GBPAUD,20041021,073400,2.4673,2.4674,2.4673,2.4674
GBPAUD,20041021,073500,2.4674,2.4674,2.4674,2.4674
GBPAUD,20041021,073600,2.4675,2.4675,2.4674,2.4674
GBPAUD,20041021,073700,2.4673,2.4673,2.4667,2.4667
GBPAUD,20041021,073800,2.4666,2.4666,2.4666,2.4666
GBPAUD,20041021,073900,2.4666,2.4667,2.4666,2.4667
GBPAUD,20041021,074000,2.4667,2.4667,2.4662,2.4662
GBPAUD,20041021,074100,2.4662,2.4664,2.4662,2.4664
GBPAUD,20041021,074200,2.4663,2.4664,2.4663,2.4664
GBPAUD,20041021,074300,2.4664,2.4664,2.4664,2.4664
GBPAUD,20041021,074400,2.4662,2.4662,2.4662,2.4662
GBPAUD,20041021,074500,2.4662,2.4662,2.4660,2.4660
GBPAUD,20041021,074600,2.4660,2.4660,2.4660,2.4660
GBPAUD,20041021,074700,2.4660,2.4661,2.4660,2.4661
GBPAUD,20041021,074800,2.4660,2.4660,2.4660,2.4660
GBPAUD,20041021,074900,2.4660,2.4663,2.4660,2.4662
GBPAUD,20041021,075000,2.4662,2.4668,2.4662,2.4668
GBPAUD,20041021,075100,2.4666,2.4666,2.4666,2.4666
GBPAUD,20041021,075200,2.4666,2.4670,2.4666,2.4670
GBPAUD,20041021,075300,2.4670,2.4670,2.4670,2.4670
GBPAUD,20041021,075400,2.4670,2.4670,2.4670,2.4670
GBPAUD,20041021,075500,2.4669,2.4669,2.4667,2.4667
GBPAUD,20041021,075600,2.4667,2.4667,2.4667,2.4667
GBPAUD,20041021,075700,2.4667,2.4667,2.4666,2.4666
GBPAUD,20041021,075800,2.4664,2.4664,2.4663,2.4663
GBPAUD,20041021,075900,2.4663,2.4664,2.4662,2.4662
GBPAUD,20041021,080000,2.4662,2.4662,2.4660,2.4661
GBPAUD,20041021,080100,2.4661,2.4661,2.4660,2.4660
GBPAUD,20041021,080200,2.4660,2.4660,2.4657,2.4657
GBPAUD,20041021,080300,2.4657,2.4659,2.4656,2.4659
GBPAUD,20041021,080400,2.4660,2.4662,2.4660,2.4660
GBPAUD,20041021,080500,2.4659,2.4660,2.4659,2.4660
GBPAUD,20041021,080600,2.4660,2.4662,2.4660,2.4662
GBPAUD,20041021,080700,2.4662,2.4663,2.4662,2.4663
GBPAUD,20041021,080800,2.4664,2.4667,2.4664,2.4667
GBPAUD,20041021,080900,2.4669,2.4669,2.4667,2.4667
GBPAUD,20041021,081000,2.4667,2.4668,2.4667,2.4668
GBPAUD,20041021,081100,2.4668,2.4669,2.4668,2.4669
GBPAUD,20041021,081200,2.4669,2.4669,2.4666,2.4666
GBPAUD,20041021,081300,2.4665,2.4667,2.4664,2.4667
GBPAUD,20041021,081400,2.4668,2.4669,2.4668,2.4669
GBPAUD,20041021,081500,2.4670,2.4671,2.4670,2.4671
GBPAUD,20041021,081600,2.4670,2.4670,2.4670,2.4670
GBPAUD,20041021,081700,2.4670,2.4670,2.4669,2.4669
GBPAUD,20041021,081800,2.4669,2.4669,2.4666,2.4666
GBPAUD,20041021,081900,2.4663,2.4663,2.4660,2.4660
GBPAUD,20041021,082000,2.4660,2.4663,2.4660,2.4662
GBPAUD,20041021,082100,2.4660,2.4660,2.4660,2.4660
GBPAUD,20041021,082200,2.4660,2.4661,2.4660,2.4661
GBPAUD,20041021,082300,2.4662,2.4667,2.4662,2.4667
GBPAUD,20041021,082400,2.4669,2.4670,2.4667,2.4667
GBPAUD,20041021,082500,2.4666,2.4667,2.4664,2.4667
GBPAUD,20041021,082600,2.4668,2.4668,2.4653,2.4653
GBPAUD,20041021,082700,2.4650,2.4650,2.4647,2.4650
GBPAUD,20041021,082800,2.4652,2.4652,2.4648,2.4648
GBPAUD,20041021,082900,2.4649,2.4653,2.4649,2.4653
GBPAUD,20041021,083000,2.4654,2.4662,2.4654,2.4662
GBPAUD,20041021,083100,2.4663,2.4663,2.4663,2.4663
GBPAUD,20041021,083200,2.4663,2.4664,2.4662,2.4662
GBPAUD,20041021,083300,2.4663,2.4667,2.4663,2.4666
GBPAUD,20041021,083400,2.4666,2.4666,2.4660,2.4660
GBPAUD,20041021,083500,2.4660,2.4661,2.4660,2.4661
GBPAUD,20041021,083600,2.4664,2.4670,2.4664,2.4669
GBPAUD,20041021,083700,2.4668,2.4670,2.4668,2.4670
GBPAUD,20041021,083800,2.4669,2.4669,2.4666,2.4666
GBPAUD,20041021,083900,2.4666,2.4667,2.4666,2.4667
GBPAUD,20041021,084000,2.4667,2.4673,2.4667,2.4673
GBPAUD,20041021,084100,2.4673,2.4676,2.4673,2.4676
GBPAUD,20041021,084200,2.4675,2.4675,2.4671,2.4671
GBPAUD,20041021,084300,2.4671,2.4671,2.4670,2.4671
GBPAUD,20041021,084400,2.4671,2.4671,2.4670,2.4670
GBPAUD,20041021,084500,2.4672,2.4674,2.4672,2.4674
GBPAUD,20041021,084600,2.4672,2.4673,2.4666,2.4666
GBPAUD,20041021,084700,2.4666,2.4672,2.4666,2.4672
GBPAUD,20041021,084800,2.4673,2.4673,2.4668,2.4668
GBPAUD,20041021,084900,2.4669,2.4671,2.4669,2.4671
GBPAUD,20041021,085000,2.4673,2.4673,2.4671,2.4672
GBPAUD,20041021,085100,2.4673,2.4674,2.4673,2.4674
GBPAUD,20041021,085200,2.4677,2.4677,2.4677,2.4677
GBPAUD,20041021,085300,2.4677,2.4681,2.4677,2.4681
GBPAUD,20041021,085400,2.4682,2.4683,2.4676,2.4676
GBPAUD,20041021,085500,2.4678,2.4681,2.4678,2.4681
GBPAUD,20041021,085600,2.4681,2.4695,2.4681,2.4695
GBPAUD,20041021,085700,2.4696,2.4697,2.4692,2.4692
GBPAUD,20041021,085800,2.4691,2.4691,2.4688,2.4688
GBPAUD,20041021,085900,2.4690,2.4693,2.4690,2.4693
GBPAUD,20041021,090000,2.4694,2.4695,2.4692,2.4695
GBPAUD,20041021,090100,2.4696,2.4702,2.4696,2.4702
GBPAUD,20041021,090200,2.4704,2.4704,2.4703,2.4703
GBPAUD,20041021,090300,2.4703,2.4704,2.4701,2.4704
GBPAUD,20041021,090400,2.4703,2.4703,2.4699,2.4701
GBPAUD,20041021,090500,2.4702,2.4707,2.4702,2.4707
GBPAUD,20041021,090600,2.4708,2.4708,2.4706,2.4706
GBPAUD,20041021,090700,2.4708,2.4709,2.4708,2.4709
GBPAUD,20041021,090800,2.4708,2.4708,2.4705,2.4705
GBPAUD,20041021,090900,2.4705,2.4709,2.4705,2.4709
GBPAUD,20041021,091000,2.4709,2.4713,2.4709,2.4713
GBPAUD,20041021,091100,2.4712,2.4712,2.4709,2.4709
GBPAUD,20041021,091200,2.4711,2.4711,2.4708,2.4708
GBPAUD,20041021,091300,2.4708,2.4712,2.4708,2.4712
GBPAUD,20041021,091400,2.4715,2.4723,2.4715,2.4723
GBPAUD,20041021,091500,2.4725,2.4727,2.4725,2.4725
GBPAUD,20041021,091600,2.4723,2.4725,2.4723,2.4725
GBPAUD,20041021,091700,2.4727,2.4729,2.4727,2.4729
GBPAUD,20041021,091800,2.4728,2.4728,2.4721,2.4721
GBPAUD,20041021,091900,2.4722,2.4726,2.4722,2.4724
GBPAUD,20041021,092000,2.4722,2.4722,2.4721,2.4721
GBPAUD,20041021,092100,2.4720,2.4720,2.4719,2.4719
GBPAUD,20041021,092200,2.4720,2.4722,2.4720,2.4722
GBPAUD,20041021,092300,2.4720,2.4720,2.4716,2.4716
GBPAUD,20041021,092400,2.4719,2.4724,2.4719,2.4724
GBPAUD,20041021,092500,2.4725,2.4726,2.4725,2.4726
GBPAUD,20041021,092600,2.4728,2.4733,2.4728,2.4729
GBPAUD,20041021,092700,2.4727,2.4729,2.4727,2.4729
GBPAUD,20041021,092800,2.4727,2.4728,2.4727,2.4728
GBPAUD,20041021,092900,2.4729,2.4729,2.4727,2.4727
GBPAUD,20041021,093000,2.4727,2.4727,2.4726,2.4726
GBPAUD,20041021,093100,2.4726,2.4726,2.4720,2.4720
GBPAUD,20041021,093200,2.4719,2.4719,2.4716,2.4716
GBPAUD,20041021,093300,2.4715,2.4716,2.4709,2.4709
GBPAUD,20041021,093400,2.4706,2.4706,2.4704,2.4704
GBPAUD,20041021,093500,2.4700,2.4700,2.4699,2.4699
GBPAUD,20041021,093600,2.4699,2.4699,2.4692,2.4692
GBPAUD,20041021,093700,2.4691,2.4691,2.4685,2.4685
GBPAUD,20041021,093800,2.4683,2.4683,2.4676,2.4676
GBPAUD,20041021,093900,2.4674,2.4674,2.4674,2.4674
GBPAUD,20041021,094000,2.4674,2.4674,2.4670,2.4670
GBPAUD,20041021,094100,2.4671,2.4671,2.4652,2.4652
GBPAUD,20041021,094200,2.4648,2.4648,2.4628,2.4632
GBPAUD,20041021,094300,2.4631,2.4631,2.4621,2.4628
GBPAUD,20041021,094400,2.4629,2.4634,2.4629,2.4634
GBPAUD,20041021,094500,2.4632,2.4632,2.4631,2.4631
GBPAUD,20041021,094600,2.4631,2.4636,2.4631,2.4636
GBPAUD,20041021,094700,2.4638,2.4656,2.4636,2.4656
GBPAUD,20041021,094800,2.4659,2.4662,2.4655,2.4660
GBPAUD,20041021,094900,2.4661,2.4673,2.4661,2.4673
GBPAUD,20041021,095000,2.4673,2.4676,2.4672,2.4676
GBPAUD,20041021,095100,2.4676,2.4676,2.4671,2.4671
GBPAUD,20041021,095200,2.4669,2.4675,2.4668,2.4675
GBPAUD,20041021,095300,2.4680,2.4688,2.4680,2.4687
GBPAUD,20041021,095400,2.4687,2.4687,2.4687,2.4687
GBPAUD,20041021,095500,2.4687,2.4687,2.4683,2.4683
GBPAUD,20041021,095600,2.4683,2.4685,2.4683,2.4684
GBPAUD,20041021,095700,2.4683,2.4683,2.4682,2.4682
GBPAUD,20041021,095800,2.4681,2.4681,2.4678,2.4678
GBPAUD,20041021,095900,2.4677,2.4678,2.4675,2.4678
GBPAUD,20041021,100000,2.4678,2.4681,2.4678,2.4681
GBPAUD,20041021,100100,2.4680,2.4686,2.4678,2.4686
GBPAUD,20041021,100200,2.4687,2.4688,2.4687,2.4687
GBPAUD,20041021,100300,2.4688,2.4691,2.4688,2.4690
GBPAUD,20041021,100400,2.4688,2.4688,2.4686,2.4687
GBPAUD,20041021,100500,2.4688,2.4703,2.4688,2.4703
GBPAUD,20041021,100600,2.4706,2.4706,2.4694,2.4694
GBPAUD,20041021,100700,2.4692,2.4700,2.4688,2.4700
GBPAUD,20041021,100800,2.4698,2.4698,2.4692,2.4692
GBPAUD,20041021,100900,2.4691,2.4691,2.4689,2.4691
GBPAUD,20041021,101000,2.4692,2.4696,2.4692,2.4692
GBPAUD,20041021,101100,2.4694,2.4702,2.4694,2.4701
GBPAUD,20041021,101200,2.4701,2.4701,2.4697,2.4697
GBPAUD,20041021,101300,2.4698,2.4698,2.4694,2.4694
GBPAUD,20041021,101400,2.4692,2.4692,2.4692,2.4692
GBPAUD,20041021,101500,2.4691,2.4691,2.4690,2.4690
GBPAUD,20041021,101600,2.4691,2.4702,2.4691,2.4702
GBPAUD,20041021,101700,2.4701,2.4707,2.4699,2.4707
GBPAUD,20041021,101800,2.4708,2.4710,2.4706,2.4706
GBPAUD,20041021,101900,2.4708,2.4713,2.4705,2.4705
GBPAUD,20041021,102000,2.4704,2.4704,2.4702,2.4702
GBPAUD,20041021,102100,2.4704,2.4709,2.4704,2.4709
GBPAUD,20041021,102200,2.4711,2.4713,2.4711,2.4713
GBPAUD,20041021,102300,2.4713,2.4714,2.4710,2.4710
GBPAUD,20041021,102400,2.4708,2.4710,2.4699,2.4699
GBPAUD,20041021,102500,2.4700,2.4701,2.4699,2.4699
GBPAUD,20041021,102600,2.4699,2.4699,2.4697,2.4697
GBPAUD,20041021,102700,2.4699,2.4699,2.4694,2.4694
GBPAUD,20041021,102800,2.4692,2.4692,2.4688,2.4688
GBPAUD,20041021,102900,2.4688,2.4695,2.4688,2.4695
GBPAUD,20041021,103000,2.4695,2.4695,2.4694,2.4694
GBPAUD,20041021,103100,2.4695,2.4748,2.4695,2.4747
GBPAUD,20041021,103200,2.4746,2.4747,2.4745,2.4747
GBPAUD,20041021,103300,2.4748,2.4762,2.4748,2.4754
GBPAUD,20041021,103400,2.4748,2.4751,2.4743,2.4751
GBPAUD,20041021,103500,2.4753,2.4764,2.4753,2.4764
GBPAUD,20041021,103600,2.4763,2.4763,2.4752,2.4752
GBPAUD,20041021,103700,2.4751,2.4762,2.4751,2.4762
GBPAUD,20041021,103800,2.4761,2.4761,2.4747,2.4747
GBPAUD,20041021,103900,2.4743,2.4746,2.4737,2.4746
GBPAUD,20041021,104000,2.4748,2.4748,2.4738,2.4738
GBPAUD,20041021,104100,2.4736,2.4740,2.4735,2.4740
GBPAUD,20041021,104200,2.4743,2.4749,2.4743,2.4748
GBPAUD,20041021,104300,2.4747,2.4750,2.4747,2.4750
GBPAUD,20041021,104400,2.4751,2.4754,2.4751,2.4753
GBPAUD,20041021,104500,2.4752,2.4752,2.4750,2.4752
GBPAUD,20041021,104600,2.4753,2.4753,2.4751,2.4751
GBPAUD,20041021,104700,2.4753,2.4766,2.4753,2.4766
GBPAUD,20041021,104800,2.4769,2.4781,2.4769,2.4781
GBPAUD,20041021,104900,2.4784,2.4790,2.4784,2.4787
GBPAUD,20041021,105000,2.4789,2.4794,2.4789,2.4794
GBPAUD,20041021,105100,2.4797,2.4797,2.4793,2.4797
GBPAUD,20041021,105200,2.4796,2.4796,2.4792,2.4793
GBPAUD,20041021,105300,2.4793,2.4799,2.4793,2.4799
GBPAUD,20041021,105400,2.4800,2.4818,2.4799,2.4818
GBPAUD,20041021,105500,2.4817,2.4817,2.4812,2.4812
GBPAUD,20041021,105600,2.4811,2.4811,2.4807,2.4807
GBPAUD,20041021,105700,2.4808,2.4813,2.4808,2.4813
GBPAUD,20041021,105800,2.4811,2.4813,2.4811,2.4813
GBPAUD,20041021,105900,2.4814,2.4818,2.4814,2.4818
GBPAUD,20041021,110000,2.4818,2.4818,2.4818,2.4818
GBPAUD,20041021,110100,2.4820,2.4824,2.4820,2.4820
GBPAUD,20041021,110200,2.4820,2.4821,2.4820,2.4821
GBPAUD,20041021,110300,2.4822,2.4824,2.4822,2.4824
GBPAUD,20041021,110400,2.4825,2.4827,2.4825,2.4827
GBPAUD,20041021,110500,2.4827,2.4827,2.4824,2.4824
GBPAUD,20041021,110600,2.4821,2.4822,2.4820,2.4822
GBPAUD,20041021,110700,2.4822,2.4822,2.4820,2.4820
GBPAUD,20041021,110800,2.4821,2.4827,2.4821,2.4827
GBPAUD,20041021,110900,2.4832,2.4834,2.4828,2.4828
GBPAUD,20041021,111000,2.4827,2.4827,2.4825,2.4825
GBPAUD,20041021,111100,2.4824,2.4833,2.4822,2.4833
GBPAUD,20041021,111200,2.4834,2.4849,2.4834,2.4849
GBPAUD,20041021,111300,2.4850,2.4851,2.4849,2.4851
GBPAUD,20041021,111400,2.4852,2.4852,2.4845,2.4845
GBPAUD,20041021,111500,2.4845,2.4845,2.4842,2.4842
GBPAUD,20041021,111600,2.4839,2.4839,2.4838,2.4839
GBPAUD,20041021,111700,2.4841,2.4842,2.4841,2.4841
GBPAUD,20041021,111800,2.4842,2.4843,2.4842,2.4843
GBPAUD,20041021,111900,2.4843,2.4843,2.4840,2.4840
GBPAUD,20041021,112000,2.4840,2.4840,2.4832,2.4832
GBPAUD,20041021,112100,2.4832,2.4835,2.4831,2.4835
GBPAUD,20041021,112200,2.4836,2.4839,2.4836,2.4839
GBPAUD,20041021,112300,2.4838,2.4838,2.4838,2.4838
GBPAUD,20041021,112400,2.4839,2.4845,2.4839,2.4845
GBPAUD,20041021,112500,2.4846,2.4848,2.4842,2.4842
GBPAUD,20041021,112600,2.4841,2.4842,2.4841,2.4841
GBPAUD,20041021,112700,2.4840,2.4840,2.4837,2.4837
GBPAUD,20041021,112800,2.4838,2.4842,2.4838,2.4842
GBPAUD,20041021,112900,2.4843,2.4843,2.4841,2.4843
GBPAUD,20041021,113000,2.4845,2.4850,2.4845,2.4849
GBPAUD,20041021,113100,2.4847,2.4847,2.4839,2.4842
GBPAUD,20041021,113200,2.4845,2.4845,2.4841,2.4841
GBPAUD,20041021,113300,2.4839,2.4839,2.4838,2.4838
GBPAUD,20041021,113400,2.4838,2.4838,2.4835,2.4835
GBPAUD,20041021,113500,2.4834,2.4834,2.4831,2.4831
GBPAUD,20041021,113600,2.4829,2.4829,2.4828,2.4829
GBPAUD,20041021,113700,2.4829,2.4832,2.4828,2.4828
GBPAUD,20041021,113800,2.4827,2.4827,2.4826,2.4826
GBPAUD,20041021,113900,2.4827,2.4830,2.4827,2.4830
GBPAUD,20041021,114000,2.4830,2.4832,2.4830,2.4832
GBPAUD,20041021,114100,2.4834,2.4836,2.4834,2.4836
GBPAUD,20041021,114200,2.4836,2.4836,2.4832,2.4832
GBPAUD,20041021,114300,2.4833,2.4837,2.4833,2.4837
GBPAUD,20041021,114400,2.4839,2.4841,2.4839,2.4840
GBPAUD,20041021,114500,2.4839,2.4839,2.4832,2.4832
GBPAUD,20041021,114600,2.4829,2.4830,2.4825,2.4830
GBPAUD,20041021,114700,2.4832,2.4834,2.4830,2.4834
GBPAUD,20041021,114800,2.4836,2.4840,2.4834,2.4834
GBPAUD,20041021,114900,2.4834,2.4836,2.4834,2.4835
GBPAUD,20041021,115000,2.4834,2.4836,2.4834,2.4836
GBPAUD,20041021,115100,2.4837,2.4841,2.4837,2.4841
GBPAUD,20041021,115200,2.4841,2.4845,2.4841,2.4845
GBPAUD,20041021,115300,2.4843,2.4843,2.4843,2.4843
GBPAUD,20041021,115400,2.4843,2.4843,2.4839,2.4840
GBPAUD,20041021,115500,2.4841,2.4841,2.4838,2.4838
GBPAUD,20041021,115600,2.4837,2.4838,2.4834,2.4838
GBPAUD,20041021,115700,2.4835,2.4835,2.4828,2.4828
GBPAUD,20041021,115800,2.4827,2.4829,2.4826,2.4829
GBPAUD,20041021,115900,2.4829,2.4829,2.4825,2.4826
GBPAUD,20041021,120000,2.4826,2.4827,2.4825,2.4827
GBPAUD,20041021,120100,2.4828,2.4829,2.4828,2.4829
GBPAUD,20041021,120200,2.4831,2.4831,2.4828,2.4831
GBPAUD,20041021,120300,2.4832,2.4835,2.4832,2.4834
GBPAUD,20041021,120400,2.4832,2.4832,2.4824,2.4824
GBPAUD,20041021,120500,2.4824,2.4827,2.4824,2.4827
GBPAUD,20041021,120600,2.4825,2.4831,2.4820,2.4831
GBPAUD,20041021,120700,2.4832,2.4832,2.4825,2.4825
GBPAUD,20041021,120800,2.4825,2.4825,2.4824,2.4824
GBPAUD,20041021,120900,2.4824,2.4824,2.4822,2.4824
GBPAUD,20041021,121000,2.4824,2.4826,2.4824,2.4825
GBPAUD,20041021,121100,2.4827,2.4828,2.4827,2.4828
GBPAUD,20041021,121200,2.4828,2.4831,2.4828,2.4831
GBPAUD,20041021,121300,2.4832,2.4832,2.4831,2.4831
GBPAUD,20041021,121400,2.4831,2.4831,2.4829,2.4831
GBPAUD,20041021,121500,2.4831,2.4831,2.4830,2.4830
GBPAUD,20041021,121600,2.4830,2.4831,2.4829,2.4831
GBPAUD,20041021,121700,2.4832,2.4832,2.4832,2.4832
GBPAUD,20041021,121800,2.4832,2.4833,2.4832,2.4832
GBPAUD,20041021,121900,2.4832,2.4832,2.4832,2.4832
GBPAUD,20041021,122000,2.4833,2.4835,2.4833,2.4835
GBPAUD,20041021,122100,2.4835,2.4838,2.4833,2.4838
GBPAUD,20041021,122200,2.4839,2.4839,2.4834,2.4834
GBPAUD,20041021,122300,2.4832,2.4832,2.4832,2.4832
GBPAUD,20041021,122400,2.4832,2.4832,2.4830,2.4830
GBPAUD,20041021,122500,2.4830,2.4830,2.4829,2.4829
GBPAUD,20041021,122600,2.4829,2.4831,2.4829,2.4831
GBPAUD,20041021,122700,2.4831,2.4831,2.4829,2.4831
GBPAUD,20041021,122800,2.4831,2.4831,2.4831,2.4831
GBPAUD,20041021,122900,2.4831,2.4831,2.4828,2.4829
GBPAUD,20041021,123000,2.4829,2.4832,2.4829,2.4832
GBPAUD,20041021,123100,2.4832,2.4832,2.4832,2.4832
GBPAUD,20041021,123200,2.4827,2.4827,2.4827,2.4827
GBPAUD,20041021,123300,2.4827,2.4828,2.4825,2.4825
GBPAUD,20041021,123400,2.4824,2.4832,2.4822,2.4832
GBPAUD,20041021,123500,2.4832,2.4832,2.4828,2.4828
GBPAUD,20041021,123600,2.4828,2.4828,2.4828,2.4828
GBPAUD,20041021,123700,2.4828,2.4828,2.4825,2.4825
GBPAUD,20041021,123800,2.4825,2.4827,2.4825,2.4827
GBPAUD,20041021,123900,2.4829,2.4834,2.4829,2.4834
GBPAUD,20041021,124000,2.4835,2.4843,2.4835,2.4843
GBPAUD,20041021,124100,2.4844,2.4845,2.4844,2.4845
GBPAUD,20041021,124200,2.4843,2.4846,2.4843,2.4846
GBPAUD,20041021,124300,2.4846,2.4848,2.4846,2.4848
GBPAUD,20041021,124400,2.4847,2.4850,2.4847,2.4850
GBPAUD,20041021,124500,2.4852,2.4852,2.4852,2.4852
GBPAUD,20041021,124600,2.4852,2.4852,2.4849,2.4849
GBPAUD,20041021,124700,2.4850,2.4855,2.4850,2.4855
GBPAUD,20041021,124800,2.4856,2.4858,2.4856,2.4858
GBPAUD,20041021,124900,2.4856,2.4856,2.4855,2.4855
GBPAUD,20041021,125000,2.4855,2.4862,2.4855,2.4862
GBPAUD,20041021,125100,2.4865,2.4869,2.4865,2.4867
GBPAUD,20041021,125200,2.4867,2.4867,2.4866,2.4866
GBPAUD,20041021,125300,2.4865,2.4865,2.4860,2.4860
GBPAUD,20041021,125400,2.4858,2.4858,2.4853,2.4853
GBPAUD,20041021,125500,2.4853,2.4853,2.4852,2.4853
GBPAUD,20041021,125600,2.4855,2.4859,2.4855,2.4859
GBPAUD,20041021,125700,2.4859,2.4864,2.4859,2.4861
GBPAUD,20041021,125800,2.4859,2.4863,2.4859,2.4863
GBPAUD,20041021,125900,2.4864,2.4864,2.4864,2.4864
GBPAUD,20041021,130000,2.4861,2.4861,2.4856,2.4857
GBPAUD,20041021,130100,2.4858,2.4859,2.4858,2.4859
GBPAUD,20041021,130200,2.4859,2.4859,2.4859,2.4859
GBPAUD,20041021,130300,2.4858,2.4858,2.4853,2.4853
GBPAUD,20041021,130400,2.4852,2.4853,2.4852,2.4852
GBPAUD,20041021,130500,2.4852,2.4852,2.4850,2.4850
GBPAUD,20041021,130600,2.4849,2.4852,2.4849,2.4852
GBPAUD,20041021,130700,2.4853,2.4855,2.4853,2.4853
GBPAUD,20041021,130800,2.4852,2.4852,2.4850,2.4852
GBPAUD,20041021,130900,2.4852,2.4852,2.4852,2.4852
GBPAUD,20041021,131000,2.4852,2.4852,2.4848,2.4848
GBPAUD,20041021,131100,2.4846,2.4846,2.4845,2.4845
GBPAUD,20041021,131200,2.4845,2.4848,2.4845,2.4848
GBPAUD,20041021,131300,2.4849,2.4849,2.4848,2.4848
GBPAUD,20041021,131400,2.4848,2.4848,2.4845,2.4845
GBPAUD,20041021,131500,2.4845,2.4850,2.4843,2.4850
GBPAUD,20041021,131600,2.4850,2.4852,2.4850,2.4851
GBPAUD,20041021,131700,2.4850,2.4850,2.4849,2.4849
GBPAUD,20041021,131800,2.4849,2.4849,2.4845,2.4845
GBPAUD,20041021,131900,2.4841,2.4841,2.4841,2.4841
GBPAUD,20041021,132000,2.4841,2.4841,2.4838,2.4838
GBPAUD,20041021,132100,2.4838,2.4838,2.4829,2.4829
GBPAUD,20041021,132200,2.4829,2.4829,2.4825,2.4825
GBPAUD,20041021,132300,2.4823,2.4823,2.4820,2.4820
GBPAUD,20041021,132400,2.4819,2.4820,2.4818,2.4818
GBPAUD,20041021,132500,2.4818,2.4820,2.4818,2.4820
GBPAUD,20041021,132600,2.4820,2.4820,2.4818,2.4820
GBPAUD,20041021,132700,2.4818,2.4818,2.4812,2.4812
GBPAUD,20041021,132800,2.4811,2.4811,2.4810,2.4811
GBPAUD,20041021,132900,2.4811,2.4811,2.4811,2.4811
GBPAUD,20041021,133000,2.4811,2.4811,2.4806,2.4806
GBPAUD,20041021,133100,2.4803,2.4803,2.4799,2.4801
GBPAUD,20041021,133200,2.4800,2.4807,2.4800,2.4807
GBPAUD,20041021,133300,2.4810,2.4813,2.4810,2.4813
GBPAUD,20041021,133400,2.4813,2.4820,2.4813,2.4819
GBPAUD,20041021,133500,2.4818,2.4818,2.4816,2.4816
GBPAUD,20041021,133600,2.4815,2.4816,2.4811,2.4811
GBPAUD,20041021,133700,2.4811,2.4811,2.4810,2.4810
GBPAUD,20041021,133800,2.4810,2.4810,2.4810,2.4810
GBPAUD,20041021,133900,2.4811,2.4812,2.4811,2.4812
GBPAUD,20041021,134000,2.4812,2.4815,2.4808,2.4815
GBPAUD,20041021,134100,2.4814,2.4814,2.4810,2.4811
GBPAUD,20041021,134200,2.4813,2.4817,2.4813,2.4817
GBPAUD,20041021,134300,2.4818,2.4824,2.4818,2.4824
GBPAUD,20041021,134400,2.4825,2.4829,2.4825,2.4829
GBPAUD,20041021,134500,2.4828,2.4828,2.4818,2.4818
GBPAUD,20041021,134600,2.4818,2.4820,2.4817,2.4820
GBPAUD,20041021,134700,2.4820,2.4820,2.4820,2.4820
GBPAUD,20041021,134800,2.4821,2.4822,2.4818,2.4818
GBPAUD,20041021,134900,2.4818,2.4824,2.4816,2.4824
GBPAUD,20041021,135000,2.4825,2.4825,2.4821,2.4821
GBPAUD,20041021,135100,2.4820,2.4820,2.4817,2.4817
GBPAUD,20041021,135200,2.4814,2.4815,2.4810,2.4815
GBPAUD,20041021,135300,2.4814,2.4814,2.4811,2.4811
GBPAUD,20041021,135400,2.4813,2.4826,2.4813,2.4826
GBPAUD,20041021,135500,2.4825,2.4825,2.4822,2.4824
GBPAUD,20041021,135600,2.4825,2.4825,2.4820,2.4820
GBPAUD,20041021,135700,2.4819,2.4822,2.4818,2.4822
GBPAUD,20041021,135800,2.4822,2.4822,2.4820,2.4821
GBPAUD,20041021,135900,2.4822,2.4823,2.4822,2.4823
GBPAUD,20041021,140000,2.4823,2.4824,2.4822,2.4822
GBPAUD,20041021,140100,2.4822,2.4822,2.4818,2.4820
GBPAUD,20041021,140200,2.4820,2.4822,2.4820,2.4820
GBPAUD,20041021,140300,2.4819,2.4820,2.4818,2.4818
GBPAUD,20041021,140400,2.4818,2.4818,2.4807,2.4809
GBPAUD,20041021,140500,2.4810,2.4813,2.4810,2.4811
GBPAUD,20041021,140600,2.4810,2.4810,2.4801,2.4801
GBPAUD,20041021,140700,2.4803,2.4810,2.4803,2.4810
GBPAUD,20041021,140800,2.4811,2.4816,2.4811,2.4815
GBPAUD,20041021,140900,2.4813,2.4813,2.4811,2.4811
GBPAUD,20041021,141000,2.4811,2.4814,2.4811,2.4814
GBPAUD,20041021,141100,2.4814,2.4816,2.4813,2.4813
GBPAUD,20041021,141200,2.4811,2.4811,2.4802,2.4802
GBPAUD,20041021,141300,2.4800,2.4809,2.4800,2.4809
GBPAUD,20041021,141400,2.4806,2.4807,2.4804,2.4807
GBPAUD,20041021,141500,2.4808,2.4817,2.4808,2.4817
GBPAUD,20041021,141600,2.4818,2.4821,2.4818,2.4821
GBPAUD,20041021,141700,2.4821,2.4828,2.4821,2.4828
GBPAUD,20041021,141800,2.4829,2.4829,2.4824,2.4824
GBPAUD,20041021,141900,2.4824,2.4824,2.4824,2.4824
GBPAUD,20041021,142000,2.4822,2.4824,2.4820,2.4820
GBPAUD,20041021,142100,2.4821,2.4823,2.4820,2.4820
GBPAUD,20041021,142200,2.4820,2.4820,2.4818,2.4818
GBPAUD,20041021,142300,2.4818,2.4826,2.4818,2.4826
GBPAUD,20041021,142400,2.4828,2.4831,2.4828,2.4831
GBPAUD,20041021,142500,2.4834,2.4836,2.4834,2.4834
GBPAUD,20041021,142600,2.4832,2.4832,2.4827,2.4828
GBPAUD,20041021,142700,2.4829,2.4834,2.4829,2.4834
GBPAUD,20041021,142800,2.4834,2.4839,2.4834,2.4839
GBPAUD,20041021,142900,2.4837,2.4837,2.4832,2.4833
GBPAUD,20041021,143000,2.4834,2.4834,2.4829,2.4829
GBPAUD,20041021,143100,2.4828,2.4832,2.4822,2.4832
GBPAUD,20041021,143200,2.4834,2.4834,2.4829,2.4829
GBPAUD,20041021,143300,2.4828,2.4828,2.4827,2.4827
GBPAUD,20041021,143400,2.4827,2.4827,2.4824,2.4824
GBPAUD,20041021,143500,2.4824,2.4825,2.4823,2.4825
GBPAUD,20041021,143600,2.4826,2.4831,2.4826,2.4831
GBPAUD,20041021,143700,2.4832,2.4839,2.4832,2.4839
GBPAUD,20041021,143800,2.4839,2.4845,2.4839,2.4840
GBPAUD,20041021,143900,2.4838,2.4841,2.4838,2.4841
GBPAUD,20041021,144000,2.4841,2.4841,2.4833,2.4833
GBPAUD,20041021,144100,2.4832,2.4833,2.4829,2.4829
GBPAUD,20041021,144200,2.4829,2.4832,2.4829,2.4832
GBPAUD,20041021,144300,2.4832,2.4834,2.4832,2.4834
GBPAUD,20041021,144400,2.4835,2.4836,2.4832,2.4836
GBPAUD,20041021,144500,2.4838,2.4845,2.4838,2.4841
GBPAUD,20041021,144600,2.4839,2.4841,2.4838,2.4841
GBPAUD,20041021,144700,2.4841,2.4842,2.4841,2.4842
GBPAUD,20041021,144800,2.4842,2.4845,2.4842,2.4845
GBPAUD,20041021,144900,2.4846,2.4853,2.4846,2.4853
GBPAUD,20041021,145000,2.4854,2.4862,2.4854,2.4862
GBPAUD,20041021,145100,2.4864,2.4866,2.4862,2.4862
GBPAUD,20041021,145200,2.4863,2.4867,2.4863,2.4866
GBPAUD,20041021,145300,2.4864,2.4864,2.4857,2.4859
GBPAUD,20041021,145400,2.4857,2.4857,2.4853,2.4853
GBPAUD,20041021,145500,2.4852,2.4852,2.4850,2.4850
GBPAUD,20041021,145600,2.4849,2.4849,2.4843,2.4843
GBPAUD,20041021,145700,2.4842,2.4842,2.4829,2.4829
GBPAUD,20041021,145800,2.4829,2.4829,2.4827,2.4827
GBPAUD,20041021,145900,2.4826,2.4826,2.4822,2.4822
GBPAUD,20041021,150000,2.4821,2.4821,2.4817,2.4817
GBPAUD,20041021,150100,2.4817,2.4817,2.4813,2.4813
GBPAUD,20041021,150200,2.4812,2.4812,2.4804,2.4804
GBPAUD,20041021,150300,2.4800,2.4801,2.4796,2.4801
GBPAUD,20041021,150400,2.4803,2.4809,2.4803,2.4808
GBPAUD,20041021,150500,2.4807,2.4808,2.4807,2.4808
GBPAUD,20041021,150600,2.4808,2.4814,2.4808,2.4814
GBPAUD,20041021,150700,2.4814,2.4818,2.4814,2.4817
GBPAUD,20041021,150800,2.4817,2.4817,2.4813,2.4813
GBPAUD,20041021,150900,2.4812,2.4812,2.4810,2.4811
GBPAUD,20041021,151000,2.4812,2.4813,2.4812,2.4812
GBPAUD,20041021,151100,2.4813,2.4813,2.4813,2.4813
GBPAUD,20041021,151200,2.4813,2.4813,2.4806,2.4806
GBPAUD,20041021,151300,2.4805,2.4805,2.4800,2.4800
GBPAUD,20041021,151400,2.4799,2.4799,2.4794,2.4797
GBPAUD,20041021,151500,2.4797,2.4797,2.4797,2.4797
GBPAUD,20041021,151600,2.4799,2.4801,2.4799,2.4801
GBPAUD,20041021,151700,2.4801,2.4807,2.4801,2.4804
GBPAUD,20041021,151800,2.4803,2.4808,2.4803,2.4807
GBPAUD,20041021,151900,2.4804,2.4804,2.4803,2.4803
GBPAUD,20041021,152000,2.4803,2.4803,2.4800,2.4801
GBPAUD,20041021,152100,2.4801,2.4801,2.4801,2.4801
GBPAUD,20041021,152200,2.4803,2.4804,2.4803,2.4804
GBPAUD,20041021,152300,2.4804,2.4807,2.4804,2.4807
GBPAUD,20041021,152400,2.4808,2.4808,2.4801,2.4801
GBPAUD,20041021,152500,2.4799,2.4807,2.4799,2.4807
GBPAUD,20041021,152600,2.4808,2.4808,2.4804,2.4804
GBPAUD,20041021,152700,2.4804,2.4805,2.4804,2.4805
GBPAUD,20041021,152800,2.4804,2.4804,2.4801,2.4801
GBPAUD,20041021,152900,2.4801,2.4803,2.4801,2.4802
GBPAUD,20041021,153000,2.4801,2.4801,2.4800,2.4800
GBPAUD,20041021,153100,2.4801,2.4801,2.4798,2.4798
GBPAUD,20041021,153200,2.4797,2.4797,2.4794,2.4794
GBPAUD,20041021,153300,2.4793,2.4793,2.4792,2.4792
GBPAUD,20041021,153400,2.4793,2.4797,2.4793,2.4796
GBPAUD,20041021,153500,2.4797,2.4797,2.4797,2.4797
GBPAUD,20041021,153600,2.4797,2.4797,2.4797,2.4797
GBPAUD,20041021,153700,2.4796,2.4796,2.4785,2.4785
GBPAUD,20041021,153800,2.4783,2.4783,2.4776,2.4776
GBPAUD,20041021,153900,2.4777,2.4780,2.4777,2.4780
GBPAUD,20041021,154000,2.4778,2.4778,2.4778,2.4778
GBPAUD,20041021,154100,2.4778,2.4778,2.4771,2.4773
GBPAUD,20041021,154200,2.4771,2.4771,2.4764,2.4766
GBPAUD,20041021,154300,2.4768,2.4773,2.4768,2.4773
GBPAUD,20041021,154400,2.4775,2.4778,2.4772,2.4778
GBPAUD,20041021,154500,2.4778,2.4778,2.4777,2.4777
GBPAUD,20041021,154600,2.4777,2.4777,2.4775,2.4775
GBPAUD,20041021,154700,2.4772,2.4772,2.4771,2.4771
GBPAUD,20041021,154800,2.4771,2.4773,2.4771,2.4773
GBPAUD,20041021,154900,2.4773,2.4773,2.4772,2.4772
GBPAUD,20041021,155000,2.4773,2.4775,2.4773,2.4775
GBPAUD,20041021,155100,2.4776,2.4779,2.4776,2.4779
GBPAUD,20041021,155200,2.4780,2.4780,2.4775,2.4775
GBPAUD,20041021,155300,2.4774,2.4774,2.4773,2.4773
GBPAUD,20041021,155400,2.4774,2.4778,2.4774,2.4778
GBPAUD,20041021,155500,2.4778,2.4781,2.4778,2.4780
GBPAUD,20041021,155600,2.4780,2.4781,2.4780,2.4781
GBPAUD,20041021,155700,2.4779,2.4782,2.4778,2.4781
GBPAUD,20041021,155800,2.4780,2.4780,2.4778,2.4778
GBPAUD,20041021,155900,2.4778,2.4778,2.4776,2.4776
GBPAUD,20041021,160000,2.4776,2.4776,2.4771,2.4771
GBPAUD,20041021,160100,2.4770,2.4770,2.4766,2.4766
GBPAUD,20041021,160200,2.4767,2.4768,2.4762,2.4767
GBPAUD,20041021,160300,2.4769,2.4771,2.4765,2.4765
GBPAUD,20041021,160400,2.4765,2.4765,2.4760,2.4762
GBPAUD,20041021,160500,2.4761,2.4762,2.4760,2.4762
GBPAUD,20041021,160600,2.4763,2.4766,2.4763,2.4766
GBPAUD,20041021,160700,2.4766,2.4771,2.4766,2.4770
GBPAUD,20041021,160800,2.4769,2.4769,2.4764,2.4764
GBPAUD,20041021,160900,2.4762,2.4762,2.4762,2.4762
GBPAUD,20041021,161000,2.4762,2.4762,2.4761,2.4761
GBPAUD,20041021,161100,2.4761,2.4762,2.4761,2.4762
GBPAUD,20041021,161200,2.4761,2.4763,2.4760,2.4763
GBPAUD,20041021,161300,2.4764,2.4764,2.4756,2.4756
GBPAUD,20041021,161400,2.4755,2.4755,2.4737,2.4737
GBPAUD,20041021,161500,2.4732,2.4732,2.4727,2.4728
GBPAUD,20041021,161600,2.4729,2.4732,2.4729,2.4732
GBPAUD,20041021,161700,2.4733,2.4733,2.4731,2.4733
GBPAUD,20041021,161800,2.4733,2.4733,2.4729,2.4729
GBPAUD,20041021,161900,2.4726,2.4727,2.4715,2.4727
GBPAUD,20041021,162000,2.4728,2.4731,2.4726,2.4731
GBPAUD,20041021,162100,2.4730,2.4732,2.4730,2.4730
GBPAUD,20041021,162200,2.4730,2.4743,2.4730,2.4743
GBPAUD,20041021,162300,2.4746,2.4746,2.4743,2.4743
GBPAUD,20041021,162400,2.4741,2.4743,2.4740,2.4743
GBPAUD,20041021,162500,2.4744,2.4747,2.4744,2.4744
GBPAUD,20041021,162600,2.4742,2.4742,2.4736,2.4737
GBPAUD,20041021,162700,2.4736,2.4742,2.4736,2.4741
GBPAUD,20041021,162800,2.4743,2.4746,2.4743,2.4743
GBPAUD,20041021,162900,2.4743,2.4747,2.4743,2.4747
GBPAUD,20041021,163000,2.4749,2.4750,2.4748,2.4748
GBPAUD,20041021,163100,2.4748,2.4748,2.4746,2.4746
GBPAUD,20041021,163200,2.4747,2.4748,2.4740,2.4740
GBPAUD,20041021,163300,2.4739,2.4739,2.4736,2.4737
GBPAUD,20041021,163400,2.4738,2.4741,2.4738,2.4741
GBPAUD,20041021,163500,2.4743,2.4746,2.4743,2.4746
GBPAUD,20041021,163600,2.4748,2.4748,2.4747,2.4747
GBPAUD,20041021,163700,2.4747,2.4747,2.4741,2.4741
GBPAUD,20041021,163800,2.4740,2.4740,2.4739,2.4740
GBPAUD,20041021,163900,2.4739,2.4739,2.4734,2.4736
GBPAUD,20041021,164000,2.4736,2.4736,2.4736,2.4736
GBPAUD,20041021,164100,2.4736,2.4736,2.4732,2.4732
GBPAUD,20041021,164200,2.4732,2.4740,2.4732,2.4740
GBPAUD,20041021,164300,2.4743,2.4747,2.4743,2.4746
GBPAUD,20041021,164400,2.4747,2.4748,2.4747,2.4748
GBPAUD,20041021,164500,2.4744,2.4746,2.4744,2.4746
GBPAUD,20041021,164600,2.4745,2.4745,2.4743,2.4743
GBPAUD,20041021,164700,2.4743,2.4746,2.4741,2.4741
GBPAUD,20041021,164800,2.4740,2.4744,2.4740,2.4744
GBPAUD,20041021,164900,2.4746,2.4748,2.4746,2.4748
GBPAUD,20041021,165000,2.4747,2.4755,2.4747,2.4755
GBPAUD,20041021,165100,2.4755,2.4755,2.4755,2.4755
GBPAUD,20041021,165200,2.4757,2.4759,2.4755,2.4755
GBPAUD,20041021,165300,2.4755,2.4755,2.4751,2.4751
GBPAUD,20041021,165400,2.4750,2.4756,2.4749,2.4756
GBPAUD,20041021,165500,2.4757,2.4758,2.4753,2.4753
GBPAUD,20041021,165600,2.4752,2.4756,2.4751,2.4756
GBPAUD,20041021,165700,2.4755,2.4755,2.4750,2.4750
GBPAUD,20041021,165800,2.4749,2.4750,2.4741,2.4741
GBPAUD,20041021,165900,2.4739,2.4739,2.4737,2.4738
GBPAUD,20041021,170000,2.4739,2.4743,2.4737,2.4743
GBPAUD,20041021,170100,2.4742,2.4744,2.4741,2.4744
GBPAUD,20041021,170200,2.4745,2.4747,2.4745,2.4745
GBPAUD,20041021,170300,2.4745,2.4747,2.4745,2.4747
GBPAUD,20041021,170400,2.4746,2.4746,2.4743,2.4744
GBPAUD,20041021,170500,2.4744,2.4746,2.4744,2.4746
GBPAUD,20041021,170600,2.4746,2.4750,2.4746,2.4747
GBPAUD,20041021,170700,2.4745,2.4745,2.4743,2.4743
GBPAUD,20041021,170800,2.4744,2.4744,2.4743,2.4743
GBPAUD,20041021,170900,2.4743,2.4743,2.4741,2.4741
GBPAUD,20041021,171000,2.4741,2.4741,2.4741,2.4741
GBPAUD,20041021,171100,2.4741,2.4741,2.4741,2.4741
GBPAUD,20041021,171200,2.4741,2.4745,2.4741,2.4745
GBPAUD,20041021,171300,2.4746,2.4746,2.4741,2.4741
GBPAUD,20041021,171400,2.4741,2.4743,2.4741,2.4743
GBPAUD,20041021,171500,2.4744,2.4744,2.4743,2.4744
GBPAUD,20041021,171600,2.4746,2.4746,2.4740,2.4741
GBPAUD,20041021,171700,2.4744,2.4744,2.4743,2.4743
GBPAUD,20041021,171800,2.4741,2.4744,2.4741,2.4744
GBPAUD,20041021,171900,2.4746,2.4747,2.4744,2.4744
GBPAUD,20041021,172000,2.4743,2.4744,2.4741,2.4744
GBPAUD,20041021,172100,2.4746,2.4751,2.4746,2.4751
GBPAUD,20041021,172200,2.4750,2.4750,2.4748,2.4748
GBPAUD,20041021,172300,2.4748,2.4754,2.4748,2.4754
GBPAUD,20041021,172400,2.4755,2.4755,2.4749,2.4749
GBPAUD,20041021,172500,2.4750,2.4751,2.4748,2.4751
GBPAUD,20041021,172600,2.4752,2.4754,2.4752,2.4752
GBPAUD,20041021,172700,2.4752,2.4754,2.4752,2.4754
GBPAUD,20041021,172800,2.4754,2.4754,2.4753,2.4753
GBPAUD,20041021,172900,2.4752,2.4752,2.4748,2.4748
GBPAUD,20041021,173000,2.4747,2.4747,2.4744,2.4744
GBPAUD,20041021,173100,2.4743,2.4743,2.4740,2.4740
GBPAUD,20041021,173200,2.4740,2.4741,2.4740,2.4741
GBPAUD,20041021,173300,2.4743,2.4753,2.4743,2.4753
GBPAUD,20041021,173400,2.4754,2.4755,2.4753,2.4753
GBPAUD,20041021,173500,2.4750,2.4750,2.4749,2.4750
GBPAUD,20041021,173600,2.4750,2.4750,2.4750,2.4750
GBPAUD,20041021,173700,2.4751,2.4751,2.4750,2.4750
GBPAUD,20041021,173800,2.4751,2.4752,2.4751,2.4752
GBPAUD,20041021,173900,2.4753,2.4761,2.4753,2.4761
GBPAUD,20041021,174000,2.4763,2.4764,2.4763,2.4764
GBPAUD,20041021,174100,2.4763,2.4763,2.4762,2.4762
GBPAUD,20041021,174200,2.4762,2.4762,2.4761,2.4762
GBPAUD,20041021,174300,2.4764,2.4764,2.4764,2.4764
GBPAUD,20041021,174400,2.4764,2.4766,2.4764,2.4766
GBPAUD,20041021,174500,2.4764,2.4764,2.4761,2.4761
GBPAUD,20041021,174600,2.4761,2.4761,2.4761,2.4761
GBPAUD,20041021,174700,2.4760,2.4763,2.4758,2.4763
GBPAUD,20041021,174800,2.4765,2.4765,2.4762,2.4762
GBPAUD,20041021,174900,2.4760,2.4760,2.4758,2.4758
GBPAUD,20041021,175000,2.4758,2.4758,2.4758,2.4758
GBPAUD,20041021,175100,2.4757,2.4758,2.4757,2.4757
GBPAUD,20041021,175200,2.4757,2.4760,2.4757,2.4759
GBPAUD,20041021,175300,2.4757,2.4757,2.4753,2.4754
GBPAUD,20041021,175400,2.4755,2.4759,2.4755,2.4757
GBPAUD,20041021,175500,2.4755,2.4755,2.4751,2.4751
GBPAUD,20041021,175600,2.4751,2.4758,2.4751,2.4757
GBPAUD,20041021,175700,2.4755,2.4758,2.4755,2.4758
GBPAUD,20041021,175800,2.4757,2.4757,2.4749,2.4750
GBPAUD,20041021,175900,2.4751,2.4760,2.4751,2.4760
GBPAUD,20041021,180000,2.4762,2.4762,2.4760,2.4760
GBPAUD,20041021,180100,2.4760,2.4770,2.4760,2.4769
GBPAUD,20041021,180200,2.4770,2.4771,2.4757,2.4761
GBPAUD,20041021,180300,2.4762,2.4763,2.4755,2.4757
GBPAUD,20041021,180400,2.4756,2.4760,2.4754,2.4757
GBPAUD,20041021,180500,2.4758,2.4760,2.4757,2.4757
GBPAUD,20041021,180600,2.4758,2.4759,2.4754,2.4754
GBPAUD,20041021,180700,2.4755,2.4755,2.4749,2.4750
GBPAUD,20041021,180800,2.4749,2.4749,2.4738,2.4738
GBPAUD,20041021,180900,2.4737,2.4740,2.4736,2.4736
GBPAUD,20041021,181000,2.4734,2.4736,2.4734,2.4734
GBPAUD,20041021,181100,2.4732,2.4732,2.4716,2.4716
GBPAUD,20041021,181200,2.4711,2.4715,2.4708,2.4715
GBPAUD,20041021,181300,2.4718,2.4721,2.4718,2.4718
GBPAUD,20041021,181400,2.4719,2.4733,2.4719,2.4733
GBPAUD,20041021,181500,2.4734,2.4737,2.4732,2.4732
GBPAUD,20041021,181600,2.4730,2.4732,2.4729,2.4729
GBPAUD,20041021,181700,2.4728,2.4728,2.4727,2.4727
GBPAUD,20041021,181800,2.4729,2.4741,2.4729,2.4741
GBPAUD,20041021,181900,2.4739,2.4739,2.4733,2.4733
GBPAUD,20041021,182000,2.4732,2.4732,2.4729,2.4729
GBPAUD,20041021,182100,2.4725,2.4725,2.4722,2.4725
GBPAUD,20041021,182200,2.4725,2.4725,2.4721,2.4722
GBPAUD,20041021,182300,2.4723,2.4726,2.4723,2.4726
GBPAUD,20041021,182400,2.4727,2.4727,2.4722,2.4722
GBPAUD,20041021,182500,2.4724,2.4729,2.4724,2.4727
GBPAUD,20041021,182600,2.4728,2.4729,2.4722,2.4722
GBPAUD,20041021,182700,2.4723,2.4731,2.4723,2.4731
GBPAUD,20041021,182800,2.4734,2.4736,2.4734,2.4734
GBPAUD,20041021,182900,2.4740,2.4741,2.4727,2.4727
GBPAUD,20041021,183000,2.4729,2.4731,2.4729,2.4731
GBPAUD,20041021,183100,2.4731,2.4735,2.4731,2.4735
GBPAUD,20041021,183200,2.4736,2.4736,2.4732,2.4732
GBPAUD,20041021,183300,2.4730,2.4730,2.4727,2.4729
GBPAUD,20041021,183400,2.4732,2.4735,2.4732,2.4735
GBPAUD,20041021,183500,2.4734,2.4734,2.4729,2.4729
GBPAUD,20041021,183600,2.4732,2.4733,2.4732,2.4732
GBPAUD,20041021,183700,2.4732,2.4732,2.4729,2.4729
GBPAUD,20041021,183800,2.4727,2.4727,2.4726,2.4726
GBPAUD,20041021,183900,2.4727,2.4727,2.4722,2.4722
GBPAUD,20041021,184000,2.4721,2.4721,2.4721,2.4721
GBPAUD,20041021,184100,2.4721,2.4724,2.4721,2.4723
GBPAUD,20041021,184200,2.4723,2.4726,2.4723,2.4726
GBPAUD,20041021,184300,2.4727,2.4729,2.4727,2.4729
GBPAUD,20041021,184400,2.4729,2.4730,2.4729,2.4730
GBPAUD,20041021,184500,2.4730,2.4730,2.4729,2.4729
GBPAUD,20041021,184600,2.4729,2.4729,2.4726,2.4726
GBPAUD,20041021,184700,2.4726,2.4727,2.4726,2.4727
GBPAUD,20041021,184800,2.4725,2.4725,2.4722,2.4722
GBPAUD,20041021,184900,2.4723,2.4726,2.4723,2.4726
GBPAUD,20041021,185000,2.4726,2.4727,2.4726,2.4727
GBPAUD,20041021,185100,2.4727,2.4727,2.4727,2.4727
GBPAUD,20041021,185200,2.4726,2.4732,2.4726,2.4728
GBPAUD,20041021,185300,2.4725,2.4725,2.4722,2.4723
GBPAUD,20041021,185400,2.4724,2.4725,2.4724,2.4725
GBPAUD,20041021,185500,2.4726,2.4727,2.4726,2.4727
GBPAUD,20041021,185600,2.4727,2.4727,2.4726,2.4726
GBPAUD,20041021,185700,2.4725,2.4725,2.4723,2.4724
GBPAUD,20041021,185800,2.4725,2.4725,2.4725,2.4725
GBPAUD,20041021,185900,2.4724,2.4724,2.4721,2.4724
GBPAUD,20041021,190000,2.4725,2.4728,2.4725,2.4727
GBPAUD,20041021,190100,2.4727,2.4727,2.4725,2.4725
GBPAUD,20041021,190200,2.4727,2.4728,2.4724,2.4724
GBPAUD,20041021,190300,2.4722,2.4725,2.4722,2.4725
GBPAUD,20041021,190400,2.4725,2.4727,2.4725,2.4727
GBPAUD,20041021,190500,2.4728,2.4733,2.4728,2.4733
GBPAUD,20041021,190600,2.4732,2.4734,2.4732,2.4734
GBPAUD,20041021,190700,2.4733,2.4733,2.4731,2.4732
GBPAUD,20041021,190800,2.4733,2.4737,2.4733,2.4737
GBPAUD,20041021,190900,2.4736,2.4736,2.4733,2.4733
GBPAUD,20041021,191000,2.4733,2.4740,2.4733,2.4740
GBPAUD,20041021,191100,2.4741,2.4743,2.4741,2.4743
GBPAUD,20041021,191200,2.4744,2.4748,2.4744,2.4748
GBPAUD,20041021,191300,2.4752,2.4753,2.4747,2.4747
GBPAUD,20041021,191400,2.4746,2.4746,2.4742,2.4743
GBPAUD,20041021,191500,2.4745,2.4748,2.4745,2.4748
GBPAUD,20041021,191600,2.4748,2.4748,2.4742,2.4742
GBPAUD,20041021,191700,2.4742,2.4742,2.4742,2.4742
GBPAUD,20041021,191800,2.4743,2.4743,2.4742,2.4743
GBPAUD,20041021,191900,2.4744,2.4746,2.4744,2.4746
GBPAUD,20041021,192000,2.4747,2.4748,2.4747,2.4748
GBPAUD,20041021,192100,2.4748,2.4749,2.4746,2.4749
GBPAUD,20041021,192200,2.4751,2.4757,2.4751,2.4757
GBPAUD,20041021,192300,2.4757,2.4757,2.4755,2.4755
GBPAUD,20041021,192400,2.4755,2.4755,2.4753,2.4753
GBPAUD,20041021,192500,2.4751,2.4751,2.4750,2.4750
GBPAUD,20041021,192600,2.4750,2.4750,2.4748,2.4748
GBPAUD,20041021,192700,2.4747,2.4750,2.4747,2.4750
GBPAUD,20041021,192800,2.4751,2.4751,2.4748,2.4748
GBPAUD,20041021,192900,2.4748,2.4749,2.4748,2.4748
GBPAUD,20041021,193000,2.4747,2.4748,2.4747,2.4748
GBPAUD,20041021,193100,2.4750,2.4750,2.4748,2.4748
GBPAUD,20041021,193200,2.4751,2.4753,2.4751,2.4753
GBPAUD,20041021,193300,2.4753,2.4753,2.4753,2.4753
GBPAUD,20041021,193400,2.4758,2.4760,2.4758,2.4760
GBPAUD,20041021,193500,2.4760,2.4765,2.4760,2.4765
GBPAUD,20041021,193600,2.4765,2.4765,2.4765,2.4765
GBPAUD,20041021,193700,2.4763,2.4763,2.4762,2.4762
GBPAUD,20041021,193800,2.4762,2.4765,2.4762,2.4765
GBPAUD,20041021,193900,2.4764,2.4764,2.4758,2.4758
GBPAUD,20041021,194000,2.4757,2.4759,2.4757,2.4758
GBPAUD,20041021,194100,2.4758,2.4758,2.4754,2.4755
GBPAUD,20041021,194200,2.4757,2.4768,2.4757,2.4768
GBPAUD,20041021,194300,2.4768,2.4768,2.4767,2.4767
GBPAUD,20041021,194400,2.4765,2.4766,2.4764,2.4766
GBPAUD,20041021,194500,2.4768,2.4769,2.4768,2.4769
GBPAUD,20041021,194600,2.4771,2.4776,2.4771,2.4776
GBPAUD,20041021,194700,2.4776,2.4776,2.4773,2.4773
GBPAUD,20041021,194800,2.4772,2.4772,2.4768,2.4768
GBPAUD,20041021,194900,2.4766,2.4766,2.4766,2.4766
GBPAUD,20041021,195000,2.4766,2.4766,2.4765,2.4765
GBPAUD,20041021,195100,2.4766,2.4766,2.4766,2.4766
GBPAUD,20041021,195200,2.4767,2.4768,2.4766,2.4766
GBPAUD,20041021,195300,2.4766,2.4766,2.4765,2.4765
GBPAUD,20041021,195400,2.4765,2.4765,2.4765,2.4765
GBPAUD,20041021,195500,2.4765,2.4765,2.4764,2.4764
GBPAUD,20041021,195600,2.4762,2.4762,2.4761,2.4761
GBPAUD,20041021,195700,2.4760,2.4761,2.4760,2.4761
GBPAUD,20041021,195800,2.4762,2.4765,2.4762,2.4762
GBPAUD,20041021,195900,2.4762,2.4764,2.4762,2.4764
GBPAUD,20041021,200000,2.4764,2.4764,2.4762,2.4762
GBPAUD,20041021,200100,2.4762,2.4763,2.4761,2.4761
GBPAUD,20041021,200200,2.4761,2.4761,2.4760,2.4761
GBPAUD,20041021,200300,2.4760,2.4762,2.4760,2.4762
GBPAUD,20041021,200400,2.4762,2.4762,2.4760,2.4760
GBPAUD,20041021,200500,2.4758,2.4758,2.4754,2.4754
GBPAUD,20041021,200600,2.4753,2.4755,2.4753,2.4755
GBPAUD,20041021,200700,2.4754,2.4754,2.4753,2.4754
GBPAUD,20041021,200800,2.4755,2.4757,2.4755,2.4757
GBPAUD,20041021,200900,2.4757,2.4757,2.4755,2.4755
GBPAUD,20041021,201000,2.4755,2.4755,2.4753,2.4753
GBPAUD,20041021,201100,2.4754,2.4754,2.4753,2.4753
GBPAUD,20041021,201200,2.4752,2.4753,2.4750,2.4750
GBPAUD,20041021,201300,2.4750,2.4755,2.4750,2.4755
GBPAUD,20041021,201400,2.4756,2.4766,2.4756,2.4764
GBPAUD,20041021,201500,2.4762,2.4762,2.4761,2.4762
GBPAUD,20041021,201600,2.4762,2.4762,2.4760,2.4762
GBPAUD,20041021,201700,2.4763,2.4773,2.4763,2.4773
GBPAUD,20041021,201800,2.4772,2.4772,2.4768,2.4768
GBPAUD,20041021,201900,2.4766,2.4766,2.4764,2.4765
GBPAUD,20041021,202000,2.4767,2.4767,2.4763,2.4763
GBPAUD,20041021,202100,2.4762,2.4763,2.4762,2.4763
GBPAUD,20041021,202200,2.4763,2.4768,2.4763,2.4768
GBPAUD,20041021,202300,2.4769,2.4770,2.4769,2.4770
GBPAUD,20041021,202400,2.4770,2.4771,2.4770,2.4770
GBPAUD,20041021,202500,2.4771,2.4771,2.4771,2.4771
GBPAUD,20041021,202600,2.4770,2.4770,2.4766,2.4766
GBPAUD,20041021,202700,2.4766,2.4766,2.4761,2.4761
GBPAUD,20041021,202800,2.4762,2.4762,2.4762,2.4762
GBPAUD,20041021,202900,2.4762,2.4764,2.4758,2.4764
GBPAUD,20041021,203000,2.4762,2.4762,2.4761,2.4761
GBPAUD,20041021,203100,2.4759,2.4760,2.4758,2.4760
GBPAUD,20041021,203200,2.4759,2.4759,2.4757,2.4757
GBPAUD,20041021,203300,2.4757,2.4757,2.4756,2.4756
GBPAUD,20041021,203400,2.4756,2.4756,2.4756,2.4756
GBPAUD,20041021,203500,2.4755,2.4762,2.4755,2.4762
GBPAUD,20041021,203600,2.4759,2.4759,2.4755,2.4755
GBPAUD,20041021,203700,2.4755,2.4755,2.4755,2.4755
GBPAUD,20041021,203800,2.4755,2.4758,2.4755,2.4758
GBPAUD,20041021,203900,2.4759,2.4759,2.4758,2.4758
GBPAUD,20041021,204000,2.4758,2.4759,2.4758,2.4759
GBPAUD,20041021,204100,2.4759,2.4759,2.4756,2.4756
GBPAUD,20041021,204200,2.4756,2.4760,2.4756,2.4760
GBPAUD,20041021,204300,2.4758,2.4759,2.4758,2.4759
GBPAUD,20041021,204400,2.4759,2.4760,2.4759,2.4760
GBPAUD,20041021,204500,2.4758,2.4758,2.4758,2.4758
GBPAUD,20041021,204600,2.4758,2.4762,2.4758,2.4762
GBPAUD,20041021,204700,2.4762,2.4762,2.4762,2.4762
GBPAUD,20041021,204800,2.4761,2.4761,2.4761,2.4761
GBPAUD,20041021,204900,2.4762,2.4762,2.4760,2.4760
GBPAUD,20041021,205000,2.4761,2.4761,2.4761,2.4761
GBPAUD,20041021,205100,2.4760,2.4761,2.4757,2.4757
GBPAUD,20041021,205200,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041021,205300,2.4756,2.4756,2.4754,2.4754
GBPAUD,20041021,205400,2.4754,2.4754,2.4754,2.4754
GBPAUD,20041021,205500,2.4753,2.4760,2.4753,2.4760
GBPAUD,20041021,205600,2.4760,2.4762,2.4760,2.4762
GBPAUD,20041021,205700,2.4762,2.4764,2.4762,2.4762
GBPAUD,20041021,205800,2.4762,2.4762,2.4761,2.4761
GBPAUD,20041021,205900,2.4760,2.4760,2.4760,2.4760
GBPAUD,20041021,210000,2.4760,2.4761,2.4759,2.4761
GBPAUD,20041021,210100,2.4761,2.4761,2.4761,2.4761
GBPAUD,20041021,210200,2.4760,2.4760,2.4758,2.4758
GBPAUD,20041021,210300,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041021,210400,2.4757,2.4761,2.4757,2.4761
GBPAUD,20041021,210500,2.4761,2.4761,2.4759,2.4759
GBPAUD,20041021,210600,2.4757,2.4757,2.4755,2.4755
GBPAUD,20041021,210700,2.4755,2.4755,2.4755,2.4755
GBPAUD,20041021,210800,2.4754,2.4755,2.4754,2.4755
GBPAUD,20041021,210900,2.4755,2.4757,2.4755,2.4757
GBPAUD,20041021,211000,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041021,211100,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041021,211200,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041021,211300,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041021,211400,2.4757,2.4757,2.4757,2.4757
GBPAUD,20041021,211500,2.4758,2.4766,2.4758,2.4766
GBPAUD,20041021,211600,2.4769,2.4771,2.4769,2.4771
GBPAUD,20041021,211700,2.4772,2.4773,2.4772,2.4772
GBPAUD,20041021,211800,2.4772,2.4772,2.4771,2.4771
GBPAUD,20041021,211900,2.4771,2.4771,2.4771,2.4771
GBPAUD,20041021,212000,2.4770,2.4770,2.4770,2.4770
GBPAUD,20041021,212100,2.4773,2.4775,2.4773,2.4775
GBPAUD,20041021,212200,2.4774,2.4774,2.4773,2.4773
GBPAUD,20041021,212300,2.4773,2.4773,2.4771,2.4771
GBPAUD,20041021,212400,2.4771,2.4771,2.4771,2.4771
GBPAUD,20041021,212500,2.4771,2.4771,2.4771,2.4771
GBPAUD,20041021,212600,2.4769,2.4769,2.4769,2.4769
GBPAUD,20041021,212700,2.4769,2.4769,2.4769,2.4769
GBPAUD,20041021,212800,2.4769,2.4774,2.4769,2.4774
GBPAUD,20041021,212900,2.4776,2.4778,2.4776,2.4778
GBPAUD,20041021,213000,2.4778,2.4778,2.4778,2.4778
GBPAUD,20041021,213100,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041021,213200,2.4775,2.4775,2.4772,2.4772
GBPAUD,20041021,213300,2.4775,2.4775,2.4775,2.4775
GBPAUD,20041021,213400,2.4775,2.4776,2.4775,2.4776
GBPAUD,20041021,213500,2.4776,2.4779,2.4776,2.4779
GBPAUD,20041021,213600,2.4777,2.4779,2.4771,2.4779
GBPAUD,20041021,213700,2.4780,2.4782,2.4780,2.4782
GBPAUD,20041021,213800,2.4782,2.4782,2.4782,2.4782
GBPAUD,20041021,213900,2.4782,2.4783,2.4782,2.4783
GBPAUD,20041021,214000,2.4783,2.4783,2.4783,2.4783
GBPAUD,20041021,214100,2.4780,2.4780,2.4780,2.4780
GBPAUD,20041021,214200,2.4778,2.4779,2.4778,2.4779
GBPAUD,20041021,214300,2.4780,2.4782,2.4780,2.4782
GBPAUD,20041021,214400,2.4785,2.4788,2.4784,2.4788
GBPAUD,20041021,214500,2.4789,2.4790,2.4786,2.4786
GBPAUD,20041021,214600,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041021,214700,2.4785,2.4787,2.4785,2.4787
GBPAUD,20041021,214800,2.4789,2.4790,2.4789,2.4790
GBPAUD,20041021,214900,2.4790,2.4790,2.4789,2.4789
GBPAUD,20041021,215000,2.4790,2.4790,2.4786,2.4786
GBPAUD,20041021,215100,2.4786,2.4786,2.4785,2.4785
GBPAUD,20041021,215200,2.4785,2.4785,2.4785,2.4785
GBPAUD,20041021,215300,2.4785,2.4787,2.4785,2.4787
GBPAUD,20041021,215400,2.4786,2.4786,2.4786,2.4786
GBPAUD,20041021,215500,2.4786,2.4786,2.4786,2.4786
GBPAUD,20041021,215600,2.4786,2.4786,2.4786,2.4786
GBPAUD,20041021,215700,2.4786,2.4786,2.4783,2.4783
GBPAUD,20041021,215800,2.4783,2.4783,2.4779,2.4779
GBPAUD,20041021,215900,2.4779,2.4779,2.4779,2.4779
GBPAUD,20041021,220000,2.4779,2.4779,2.4779,2.4779
GBPAUD,20041021,220100,2.4774,2.4774,2.4769,2.4769
GBPAUD,20041021,220200,2.4769,2.4771,2.4769,2.4771
GBPAUD,20041021,220300,2.4770,2.4770,2.4766,2.4766
GBPAUD,20041021,220400,2.4766,2.4768,2.4766,2.4768
GBPAUD,20041021,220500,2.4768,2.4768,2.4768,2.4768
GBPAUD,20041021,220600,2.4769,2.4772,2.4769,2.4772
GBPAUD,20041021,220700,2.4772,2.4772,2.4771,2.4771
GBPAUD,20041021,220800,2.4771,2.4772,2.4770,2.4772
GBPAUD,20041021,220900,2.4772,2.4772,2.4772,2.4772
GBPAUD,20041021,221000,2.4772,2.4772,2.4772,2.4772
GBPAUD,20041021,221100,2.4772,2.4772,2.4772,2.4772
GBPAUD,20041021,221200,2.4772,2.4774,2.4772,2.4774
GBPAUD,20041021,221300,2.4776,2.4778,2.4776,2.4776
GBPAUD,20041021,221400,2.4774,2.4774,2.4771,2.4771
GBPAUD,20041021,221500,2.4774,2.4778,2.4774,2.4778
GBPAUD,20041021,221600,2.4778,2.4778,2.4777,2.4777
GBPAUD,20041021,221700,2.4776,2.4776,2.4772,2.4772
GBPAUD,20041021,221800,2.4772,2.4777,2.4772,2.4777
GBPAUD,20041021,221900,2.4774,2.4774,2.4771,2.4771
GBPAUD,20041021,222000,2.4771,2.4771,2.4771,2.4771
GBPAUD,20041021,222100,2.4771,2.4771,2.4771,2.4771
GBPAUD,20041021,222200,2.4771,2.4771,2.4769,2.4769
GBPAUD,20041021,222300,2.4769,2.4771,2.4769,2.4771
GBPAUD,20041021,222400,2.4771,2.4776,2.4771,2.4776
GBPAUD,20041021,222500,2.4776,2.4778,2.4776,2.4778
GBPAUD,20041021,222600,2.4778,2.4778,2.4778,2.4778
GBPAUD,20041021,222700,2.4778,2.4779,2.4778,2.4779
GBPAUD,20041021,222800,2.4779,2.4779,2.4779,2.4779
GBPAUD,20041021,222900,2.4779,2.4779,2.4779,2.4779
GBPAUD,20041021,223000,2.4778,2.4778,2.4778,2.4778
GBPAUD,20041021,223100,2.4776,2.4778,2.4776,2.4778
GBPAUD,20041021,223200,2.4778,2.4778,2.4778,2.4778
GBPAUD,20041021,223300,2.4778,2.4778,2.4778,2.4778
GBPAUD,20041021,223400,2.4778,2.4778,2.4772,2.4772
GBPAUD,20041021,223500,2.4772,2.4775,2.4772,2.4775
GBPAUD,20041021,223600,2.4775,2.4775,2.4775,2.4775
GBPAUD,20041021,223700,2.4775,2.4776,2.4775,2.4776
GBPAUD,20041021,223800,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041021,223900,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041021,224000,2.4774,2.4774,2.4774,2.4774
GBPAUD,20041021,224100,2.4773,2.4774,2.4773,2.4774
GBPAUD,20041021,224200,2.4776,2.4776,2.4776,2.4776
GBPAUD,20041021,224300,2.4776,2.4776,2.4774,2.4774
GBPAUD,20041021,224400,2.4774,2.4774,2.4774,2.4774
GBPAUD,20041021,224500,2.4774,2.4778,2.4774,2.4778
GBPAUD,20041021,224600,2.4779,2.4780,2.4779,2.4780
GBPAUD,20041021,224700,2.4781,2.4785,2.4781,2.4785
GBPAUD,20041021,224800,2.4786,2.4789,2.4786,2.4787
GBPAUD,20041021,224900,2.4786,2.4786,2.4784,2.4785
GBPAUD,20041021,225000,2.4785,2.4792,2.4785,2.4792
GBPAUD,20041021,225100,2.4792,2.4792,2.4790,2.4790
GBPAUD,20041021,225200,2.4790,2.4790,2.4789,2.4789
GBPAUD,20041021,225300,2.4789,2.4794,2.4789,2.4793
GBPAUD,20041021,225400,2.4790,2.4790,2.4789,2.4789
GBPAUD,20041021,225500,2.4788,2.4789,2.4788,2.4789
GBPAUD,20041021,225600,2.4789,2.4789,2.4789,2.4789
GBPAUD,20041021,225700,2.4790,2.4792,2.4790,2.4792
GBPAUD,20041021,225800,2.4793,2.4793,2.4792,2.4792
GBPAUD,20041021,225900,2.4792,2.4792,2.4789,2.4789
GBPAUD,20041021,230000,2.4786,2.4786,2.4782,2.4782
GBPAUD,20041021,230100,2.4779,2.4779,2.4778,2.4778
GBPAUD,20041021,230200,2.4778,2.4780,2.4778,2.4780
GBPAUD,20041021,230300,2.4780,2.4783,2.4780,2.4783
GBPAUD,20041021,230400,2.4786,2.4792,2.4786,2.4792
GBPAUD,20041021,230500,2.4792,2.4793,2.4792,2.4792
GBPAUD,20041021,230600,2.4792,2.4792,2.4792,2.4792
GBPAUD,20041021,230700,2.4792,2.4793,2.4792,2.4793
GBPAUD,20041021,230800,2.4793,2.4793,2.4793,2.4793
GBPAUD,20041021,230900,2.4793,2.4795,2.4793,2.4795
GBPAUD,20041021,231000,2.4796,2.4797,2.4795,2.4795
GBPAUD,20041021,231100,2.4794,2.4794,2.4791,2.4791
GBPAUD,20041021,231200,2.4793,2.4796,2.4793,2.4796
GBPAUD,20041021,231300,2.4796,2.4796,2.4795,2.4795
GBPAUD,20041021,231400,2.4795,2.4795,2.4792,2.4792
GBPAUD,20041021,231500,2.4793,2.4797,2.4793,2.4797
GBPAUD,20041021,231600,2.4797,2.4797,2.4797,2.4797
GBPAUD,20041021,231700,2.4797,2.4797,2.4796,2.4796
GBPAUD,20041021,231800,2.4794,2.4796,2.4794,2.4796
GBPAUD,20041021,231900,2.4797,2.4797,2.4797,2.4797
GBPAUD,20041021,232000,2.4799,2.4799,2.4799,2.4799
GBPAUD,20041021,232100,2.4799,2.4799,2.4799,2.4799
GBPAUD,20041021,232200,2.4797,2.4801,2.4797,2.4801
GBPAUD,20041021,232300,2.4802,2.4802,2.4802,2.4802
GBPAUD,20041021,232400,2.4803,2.4803,2.4803,2.4803
GBPAUD,20041021,232500,2.4803,2.4803,2.4803,2.4803
GBPAUD,20041021,232600,2.4803,2.4803,2.4800,2.4801
GBPAUD,20041021,232700,2.4801,2.4803,2.4801,2.4803
GBPAUD,20041021,232800,2.4804,2.4804,2.4804,2.4804
GBPAUD,20041021,232900,2.4804,2.4806,2.4804,2.4806
GBPAUD,20041021,233000,2.4806,2.4806,2.4806,2.4806
GBPAUD,20041021,233100,2.4806,2.4806,2.4804,2.4804
GBPAUD,20041021,233200,2.4804,2.4804,2.4804,2.4804
GBPAUD,20041021,233300,2.4804,2.4806,2.4804,2.4806
GBPAUD,20041021,233400,2.4806,2.4806,2.4804,2.4804
GBPAUD,20041021,233500,2.4804,2.4804,2.4804,2.4804
GBPAUD,20041021,233600,2.4804,2.4804,2.4803,2.4803
GBPAUD,20041021,233700,2.4804,2.4804,2.4799,2.4799
GBPAUD,20041021,233800,2.4799,2.4799,2.4795,2.4795
GBPAUD,20041021,233900,2.4795,2.4795,2.4795,2.4795
GBPAUD,20041021,234000,2.4796,2.4796,2.4796,2.4796
GBPAUD,20041021,234100,2.4796,2.4796,2.4790,2.4790
GBPAUD,20041021,234200,2.4792,2.4792,2.4792,2.4792
GBPAUD,20041021,234300,2.4792,2.4792,2.4792,2.4792
GBPAUD,20041021,234400,2.4792,2.4793,2.4792,2.4793
GBPAUD,20041021,234500,2.4793,2.4793,2.4793,2.4793
GBPAUD,20041021,234600,2.4795,2.4795,2.4795,2.4795
GBPAUD,20041021,234700,2.4795,2.4795,2.4795,2.4795
GBPAUD,20041021,234800,2.4795,2.4795,2.4795,2.4795
GBPAUD,20041021,234900,2.4795,2.4795,2.4795,2.4795
GBPAUD,20041021,235000,2.4795,2.4795,2.4793,2.4793
GBPAUD,20041021,235100,2.4793,2.4793,2.4793,2.4793
GBPAUD,20041021,235200,2.4795,2.4795,2.4795,2.4795
GBPAUD,20041021,235300,2.4795,2.4795,2.4793,2.4793
GBPAUD,20041021,235400,2.4793,2.4795,2.4793,2.4795
GBPAUD,20041021,235500,2.4795,2.4795,2.4795,2.4795
GBPAUD,20041021,235600,2.4795,2.4795,2.4795,2.4795
GBPAUD,20041021,235700,2.4795,2.4795,2.4792,2.4792
GBPAUD,20041021,235800,2.4790,2.4790,2.4790,2.4790
GBPAUD,20041021,235900,2.4790,2.4790,2.4788,2.4788
GBPAUD,20041022,000000,2.4789,2.4789,2.4789,2.4789
GBPNZD,20041021,000100,2.6313,2.6313,2.6310,2.6310
GBPNZD,20041021,000200,2.6310,2.6310,2.6310,2.6310
GBPNZD,20041021,000300,2.6310,2.6310,2.6310,2.6310
GBPNZD,20041021,000400,2.6309,2.6309,2.6309,2.6309
GBPNZD,20041021,000500,2.6309,2.6310,2.6309,2.6310
GBPNZD,20041021,000600,2.6309,2.6309,2.6309,2.6309
GBPNZD,20041021,000700,2.6309,2.6310,2.6309,2.6309
GBPNZD,20041021,000800,2.6309,2.6309,2.6309,2.6309
GBPNZD,20041021,000900,2.6311,2.6313,2.6311,2.6313
GBPNZD,20041021,001000,2.6313,2.6313,2.6312,2.6312
GBPNZD,20041021,001100,2.6312,2.6313,2.6312,2.6313
GBPNZD,20041021,001200,2.6313,2.6313,2.6313,2.6313
GBPNZD,20041021,001300,2.6313,2.6313,2.6313,2.6313
GBPNZD,20041021,001400,2.6313,2.6313,2.6313,2.6313
GBPNZD,20041021,001500,2.6313,2.6314,2.6313,2.6314
GBPNZD,20041021,001600,2.6315,2.6315,2.6314,2.6314
GBPNZD,20041021,001700,2.6315,2.6315,2.6315,2.6315
GBPNZD,20041021,001800,2.6317,2.6317,2.6317,2.6317
GBPNZD,20041021,001900,2.6317,2.6317,2.6316,2.6316
GBPNZD,20041021,002000,2.6316,2.6316,2.6316,2.6316
GBPNZD,20041021,002100,2.6316,2.6316,2.6316,2.6316
GBPNZD,20041021,002200,2.6316,2.6319,2.6316,2.6319
GBPNZD,20041021,002300,2.6320,2.6323,2.6320,2.6323
GBPNZD,20041021,002400,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041021,002500,2.6324,2.6324,2.6324,2.6324
GBPNZD,20041021,002600,2.6326,2.6326,2.6324,2.6324
GBPNZD,20041021,002700,2.6324,2.6324,2.6324,2.6324
GBPNZD,20041021,002800,2.6321,2.6321,2.6317,2.6317
GBPNZD,20041021,002900,2.6317,2.6317,2.6316,2.6316
GBPNZD,20041021,003000,2.6316,2.6316,2.6315,2.6315
GBPNZD,20041021,003100,2.6315,2.6315,2.6314,2.6314
GBPNZD,20041021,003200,2.6313,2.6315,2.6313,2.6315
GBPNZD,20041021,003300,2.6315,2.6317,2.6315,2.6317
GBPNZD,20041021,003400,2.6317,2.6317,2.6317,2.6317
GBPNZD,20041021,003500,2.6319,2.6320,2.6318,2.6318
GBPNZD,20041021,003600,2.6316,2.6316,2.6309,2.6311
GBPNZD,20041021,003700,2.6311,2.6315,2.6311,2.6315
GBPNZD,20041021,003800,2.6316,2.6317,2.6316,2.6317
GBPNZD,20041021,003900,2.6317,2.6317,2.6317,2.6317
GBPNZD,20041021,004000,2.6317,2.6319,2.6317,2.6319
GBPNZD,20041021,004100,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041021,004200,2.6320,2.6320,2.6320,2.6320
GBPNZD,20041021,004300,2.6320,2.6320,2.6314,2.6314
GBPNZD,20041021,004400,2.6315,2.6317,2.6315,2.6317
GBPNZD,20041021,004500,2.6317,2.6317,2.6314,2.6314
GBPNZD,20041021,004600,2.6314,2.6314,2.6312,2.6312
GBPNZD,20041021,004700,2.6310,2.6312,2.6310,2.6312
GBPNZD,20041021,004800,2.6313,2.6313,2.6313,2.6313
GBPNZD,20041021,004900,2.6313,2.6313,2.6313,2.6313
GBPNZD,20041021,005000,2.6312,2.6312,2.6312,2.6312
GBPNZD,20041021,005100,2.6312,2.6312,2.6310,2.6310
GBPNZD,20041021,005200,2.6310,2.6310,2.6308,2.6308
GBPNZD,20041021,005300,2.6307,2.6307,2.6305,2.6305
GBPNZD,20041021,005400,2.6305,2.6305,2.6305,2.6305
GBPNZD,20041021,005500,2.6305,2.6305,2.6305,2.6305
GBPNZD,20041021,005600,2.6305,2.6305,2.6305,2.6305
GBPNZD,20041021,005700,2.6305,2.6305,2.6305,2.6305
GBPNZD,20041021,005800,2.6306,2.6309,2.6306,2.6309
GBPNZD,20041021,005900,2.6311,2.6312,2.6311,2.6312
GBPNZD,20041021,010000,2.6313,2.6314,2.6313,2.6314
GBPNZD,20041021,010100,2.6316,2.6316,2.6314,2.6314
GBPNZD,20041021,010200,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041021,010300,2.6313,2.6314,2.6313,2.6313
GBPNZD,20041021,010400,2.6311,2.6311,2.6309,2.6309
GBPNZD,20041021,010500,2.6309,2.6309,2.6309,2.6309
GBPNZD,20041021,010600,2.6306,2.6306,2.6305,2.6305
GBPNZD,20041021,010700,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041021,010800,2.6306,2.6307,2.6306,2.6307
GBPNZD,20041021,010900,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041021,011000,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041021,011100,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041021,011200,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041021,011300,2.6307,2.6307,2.6306,2.6306
GBPNZD,20041021,011400,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041021,011500,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041021,011600,2.6305,2.6306,2.6305,2.6306
GBPNZD,20041021,011700,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041021,011800,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041021,011900,2.6305,2.6305,2.6305,2.6305
GBPNZD,20041021,012000,2.6305,2.6305,2.6303,2.6303
GBPNZD,20041021,012100,2.6303,2.6303,2.6303,2.6303
GBPNZD,20041021,012200,2.6303,2.6306,2.6303,2.6306
GBPNZD,20041021,012300,2.6306,2.6307,2.6306,2.6307
GBPNZD,20041021,012400,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041021,012500,2.6307,2.6307,2.6306,2.6306
GBPNZD,20041021,012600,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041021,012700,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041021,012800,2.6306,2.6309,2.6306,2.6309
GBPNZD,20041021,012900,2.6311,2.6311,2.6311,2.6311
GBPNZD,20041021,013000,2.6309,2.6309,2.6307,2.6308
GBPNZD,20041021,013100,2.6309,2.6309,2.6306,2.6307
GBPNZD,20041021,013200,2.6305,2.6305,2.6305,2.6305
GBPNZD,20041021,013300,2.6305,2.6307,2.6304,2.6307
GBPNZD,20041021,013400,2.6307,2.6309,2.6307,2.6308
GBPNZD,20041021,013500,2.6309,2.6309,2.6309,2.6309
GBPNZD,20041021,013600,2.6309,2.6310,2.6309,2.6310
GBPNZD,20041021,013700,2.6310,2.6310,2.6310,2.6310
GBPNZD,20041021,013800,2.6312,2.6312,2.6310,2.6310
GBPNZD,20041021,013900,2.6310,2.6310,2.6309,2.6309
GBPNZD,20041021,014000,2.6309,2.6310,2.6309,2.6310
GBPNZD,20041021,014100,2.6310,2.6313,2.6310,2.6313
GBPNZD,20041021,014200,2.6311,2.6311,2.6311,2.6311
GBPNZD,20041021,014300,2.6311,2.6313,2.6311,2.6313
GBPNZD,20041021,014400,2.6313,2.6313,2.6309,2.6309
GBPNZD,20041021,014500,2.6309,2.6313,2.6309,2.6313
GBPNZD,20041021,014600,2.6314,2.6317,2.6314,2.6317
GBPNZD,20041021,014700,2.6317,2.6317,2.6317,2.6317
GBPNZD,20041021,014800,2.6317,2.6320,2.6317,2.6320
GBPNZD,20041021,014900,2.6317,2.6317,2.6315,2.6315
GBPNZD,20041021,015000,2.6315,2.6315,2.6314,2.6314
GBPNZD,20041021,015100,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041021,015200,2.6315,2.6316,2.6315,2.6316
GBPNZD,20041021,015300,2.6317,2.6319,2.6317,2.6319
GBPNZD,20041021,015400,2.6319,2.6320,2.6319,2.6320
GBPNZD,20041021,015500,2.6320,2.6320,2.6320,2.6320
GBPNZD,20041021,015600,2.6320,2.6321,2.6320,2.6321
GBPNZD,20041021,015700,2.6321,2.6321,2.6319,2.6319
GBPNZD,20041021,015800,2.6319,2.6319,2.6318,2.6318
GBPNZD,20041021,015900,2.6316,2.6316,2.6316,2.6316
GBPNZD,20041021,020000,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041021,020100,2.6321,2.6321,2.6320,2.6320
GBPNZD,20041021,020200,2.6320,2.6321,2.6320,2.6321
GBPNZD,20041021,020300,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041021,020400,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041021,020500,2.6321,2.6322,2.6321,2.6322
GBPNZD,20041021,020600,2.6322,2.6322,2.6317,2.6317
GBPNZD,20041021,020700,2.6316,2.6319,2.6316,2.6319
GBPNZD,20041021,020800,2.6320,2.6321,2.6320,2.6320
GBPNZD,20041021,020900,2.6320,2.6320,2.6318,2.6318
GBPNZD,20041021,021000,2.6320,2.6321,2.6320,2.6321
GBPNZD,20041021,021100,2.6321,2.6322,2.6321,2.6322
GBPNZD,20041021,021200,2.6322,2.6322,2.6321,2.6321
GBPNZD,20041021,021300,2.6319,2.6319,2.6318,2.6318
GBPNZD,20041021,021400,2.6320,2.6324,2.6320,2.6322
GBPNZD,20041021,021500,2.6320,2.6320,2.6320,2.6320
GBPNZD,20041021,021600,2.6320,2.6320,2.6320,2.6320
GBPNZD,20041021,021700,2.6320,2.6320,2.6320,2.6320
GBPNZD,20041021,021800,2.6320,2.6320,2.6318,2.6318
GBPNZD,20041021,021900,2.6318,2.6318,2.6318,2.6318
GBPNZD,20041021,022000,2.6318,2.6319,2.6318,2.6319
GBPNZD,20041021,022100,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041021,022200,2.6320,2.6321,2.6320,2.6321
GBPNZD,20041021,022300,2.6321,2.6325,2.6321,2.6325
GBPNZD,20041021,022400,2.6325,2.6326,2.6323,2.6326
GBPNZD,20041021,022500,2.6327,2.6327,2.6324,2.6324
GBPNZD,20041021,022600,2.6324,2.6326,2.6324,2.6326
GBPNZD,20041021,022700,2.6326,2.6327,2.6326,2.6327
GBPNZD,20041021,022800,2.6327,2.6328,2.6327,2.6328
GBPNZD,20041021,022900,2.6328,2.6328,2.6328,2.6328
GBPNZD,20041021,023000,2.6327,2.6327,2.6326,2.6326
GBPNZD,20041021,023100,2.6324,2.6324,2.6318,2.6318
GBPNZD,20041021,023200,2.6318,2.6318,2.6318,2.6318
GBPNZD,20041021,023300,2.6315,2.6315,2.6314,2.6314
GBPNZD,20041021,023400,2.6314,2.6314,2.6311,2.6311
GBPNZD,20041021,023500,2.6311,2.6311,2.6309,2.6310
GBPNZD,20041021,023600,2.6310,2.6310,2.6310,2.6310
GBPNZD,20041021,023700,2.6310,2.6310,2.6307,2.6307
GBPNZD,20041021,023800,2.6307,2.6307,2.6306,2.6306
GBPNZD,20041021,023900,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041021,024000,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041021,024100,2.6305,2.6305,2.6305,2.6305
GBPNZD,20041021,024200,2.6305,2.6305,2.6305,2.6305
GBPNZD,20041021,024300,2.6305,2.6305,2.6305,2.6305
GBPNZD,20041021,024400,2.6305,2.6305,2.6305,2.6305
GBPNZD,20041021,024500,2.6305,2.6305,2.6305,2.6305
GBPNZD,20041021,024600,2.6305,2.6305,2.6305,2.6305
GBPNZD,20041021,024700,2.6305,2.6305,2.6305,2.6305
GBPNZD,20041021,024800,2.6305,2.6305,2.6305,2.6305
GBPNZD,20041021,024900,2.6305,2.6305,2.6305,2.6305
GBPNZD,20041021,025000,2.6306,2.6306,2.6305,2.6305
GBPNZD,20041021,025100,2.6305,2.6306,2.6305,2.6306
GBPNZD,20041021,025200,2.6305,2.6305,2.6302,2.6302
GBPNZD,20041021,025300,2.6302,2.6302,2.6302,2.6302
GBPNZD,20041021,025400,2.6301,2.6301,2.6300,2.6300
GBPNZD,20041021,025500,2.6300,2.6300,2.6300,2.6300
GBPNZD,20041021,025600,2.6299,2.6300,2.6298,2.6298
GBPNZD,20041021,025700,2.6298,2.6298,2.6298,2.6298
GBPNZD,20041021,025800,2.6298,2.6300,2.6298,2.6300
GBPNZD,20041021,025900,2.6300,2.6300,2.6298,2.6298
GBPNZD,20041021,030000,2.6296,2.6296,2.6296,2.6296
GBPNZD,20041021,030100,2.6296,2.6296,2.6296,2.6296
GBPNZD,20041021,030200,2.6295,2.6295,2.6293,2.6293
GBPNZD,20041021,030300,2.6292,2.6292,2.6291,2.6291
GBPNZD,20041021,030400,2.6289,2.6289,2.6286,2.6286
GBPNZD,20041021,030500,2.6286,2.6287,2.6286,2.6287
GBPNZD,20041021,030600,2.6287,2.6287,2.6286,2.6286
GBPNZD,20041021,030700,2.6288,2.6291,2.6288,2.6291
GBPNZD,20041021,030800,2.6292,2.6292,2.6292,2.6292
GBPNZD,20041021,030900,2.6292,2.6294,2.6292,2.6294
GBPNZD,20041021,031000,2.6294,2.6294,2.6292,2.6292
GBPNZD,20041021,031100,2.6292,2.6292,2.6292,2.6292
GBPNZD,20041021,031200,2.6290,2.6292,2.6290,2.6292
GBPNZD,20041021,031300,2.6292,2.6294,2.6292,2.6292
GBPNZD,20041021,031400,2.6292,2.6292,2.6288,2.6288
GBPNZD,20041021,031500,2.6286,2.6286,2.6285,2.6285
GBPNZD,20041021,031600,2.6285,2.6286,2.6285,2.6286
GBPNZD,20041021,031700,2.6286,2.6288,2.6286,2.6288
GBPNZD,20041021,031800,2.6285,2.6295,2.6285,2.6295
GBPNZD,20041021,031900,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041021,032000,2.6295,2.6295,2.6292,2.6293
GBPNZD,20041021,032100,2.6291,2.6291,2.6291,2.6291
GBPNZD,20041021,032200,2.6291,2.6291,2.6286,2.6286
GBPNZD,20041021,032300,2.6286,2.6286,2.6284,2.6284
GBPNZD,20041021,032400,2.6286,2.6289,2.6286,2.6289
GBPNZD,20041021,032500,2.6288,2.6288,2.6288,2.6288
GBPNZD,20041021,032600,2.6288,2.6290,2.6288,2.6290
GBPNZD,20041021,032700,2.6290,2.6290,2.6285,2.6285
GBPNZD,20041021,032800,2.6286,2.6286,2.6286,2.6286
GBPNZD,20041021,032900,2.6286,2.6289,2.6286,2.6287
GBPNZD,20041021,033000,2.6285,2.6285,2.6285,2.6285
GBPNZD,20041021,033100,2.6285,2.6292,2.6285,2.6292
GBPNZD,20041021,033200,2.6293,2.6293,2.6290,2.6290
GBPNZD,20041021,033300,2.6289,2.6289,2.6288,2.6288
GBPNZD,20041021,033400,2.6286,2.6286,2.6284,2.6284
GBPNZD,20041021,033500,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041021,033600,2.6284,2.6284,2.6281,2.6282
GBPNZD,20041021,033700,2.6283,2.6283,2.6281,2.6281
GBPNZD,20041021,033800,2.6280,2.6281,2.6278,2.6281
GBPNZD,20041021,033900,2.6282,2.6286,2.6282,2.6286
GBPNZD,20041021,034000,2.6286,2.6288,2.6286,2.6288
GBPNZD,20041021,034100,2.6288,2.6288,2.6288,2.6288
GBPNZD,20041021,034200,2.6288,2.6289,2.6288,2.6289
GBPNZD,20041021,034300,2.6287,2.6287,2.6287,2.6287
GBPNZD,20041021,034400,2.6286,2.6287,2.6285,2.6285
GBPNZD,20041021,034500,2.6284,2.6285,2.6284,2.6285
GBPNZD,20041021,034600,2.6286,2.6286,2.6285,2.6285
GBPNZD,20041021,034700,2.6288,2.6288,2.6288,2.6288
GBPNZD,20041021,034800,2.6290,2.6290,2.6290,2.6290
GBPNZD,20041021,034900,2.6292,2.6292,2.6290,2.6290
GBPNZD,20041021,035000,2.6289,2.6291,2.6289,2.6291
GBPNZD,20041021,035100,2.6291,2.6292,2.6291,2.6292
GBPNZD,20041021,035200,2.6290,2.6290,2.6290,2.6290
GBPNZD,20041021,035300,2.6290,2.6290,2.6286,2.6286
GBPNZD,20041021,035400,2.6286,2.6286,2.6284,2.6285
GBPNZD,20041021,035500,2.6285,2.6285,2.6285,2.6285
GBPNZD,20041021,035600,2.6292,2.6292,2.6292,2.6292
GBPNZD,20041021,035700,2.6292,2.6292,2.6291,2.6291
GBPNZD,20041021,035800,2.6291,2.6293,2.6291,2.6293
GBPNZD,20041021,035900,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041021,040000,2.6293,2.6293,2.6290,2.6290
GBPNZD,20041021,040100,2.6288,2.6288,2.6284,2.6284
GBPNZD,20041021,040200,2.6283,2.6283,2.6283,2.6283
GBPNZD,20041021,040300,2.6283,2.6283,2.6282,2.6283
GBPNZD,20041021,040400,2.6283,2.6285,2.6283,2.6285
GBPNZD,20041021,040500,2.6284,2.6284,2.6279,2.6280
GBPNZD,20041021,040600,2.6281,2.6286,2.6281,2.6286
GBPNZD,20041021,040700,2.6286,2.6286,2.6285,2.6286
GBPNZD,20041021,040800,2.6287,2.6287,2.6287,2.6287
GBPNZD,20041021,040900,2.6287,2.6288,2.6287,2.6287
GBPNZD,20041021,041000,2.6286,2.6286,2.6281,2.6281
GBPNZD,20041021,041100,2.6282,2.6282,2.6282,2.6282
GBPNZD,20041021,041200,2.6282,2.6282,2.6282,2.6282
GBPNZD,20041021,041300,2.6282,2.6286,2.6282,2.6286
GBPNZD,20041021,041400,2.6287,2.6287,2.6286,2.6286
GBPNZD,20041021,041500,2.6290,2.6290,2.6290,2.6290
GBPNZD,20041021,041600,2.6291,2.6291,2.6289,2.6289
GBPNZD,20041021,041700,2.6288,2.6288,2.6288,2.6288
GBPNZD,20041021,041800,2.6287,2.6287,2.6287,2.6287
GBPNZD,20041021,041900,2.6287,2.6288,2.6287,2.6288
GBPNZD,20041021,042000,2.6288,2.6288,2.6287,2.6287
GBPNZD,20041021,042100,2.6287,2.6287,2.6287,2.6287
GBPNZD,20041021,042200,2.6287,2.6290,2.6287,2.6290
GBPNZD,20041021,042300,2.6290,2.6290,2.6288,2.6290
GBPNZD,20041021,042400,2.6292,2.6292,2.6292,2.6292
GBPNZD,20041021,042500,2.6292,2.6293,2.6292,2.6293
GBPNZD,20041021,042600,2.6293,2.6293,2.6293,2.6293
GBPNZD,20041021,042700,2.6293,2.6295,2.6293,2.6295
GBPNZD,20041021,042800,2.6295,2.6298,2.6295,2.6298
GBPNZD,20041021,042900,2.6298,2.6299,2.6298,2.6298
GBPNZD,20041021,043000,2.6297,2.6297,2.6296,2.6296
GBPNZD,20041021,043100,2.6296,2.6296,2.6295,2.6295
GBPNZD,20041021,043200,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041021,043300,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041021,043400,2.6293,2.6293,2.6293,2.6293
GBPNZD,20041021,043500,2.6293,2.6293,2.6293,2.6293
GBPNZD,20041021,043600,2.6294,2.6294,2.6293,2.6293
GBPNZD,20041021,043700,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041021,043800,2.6296,2.6296,2.6295,2.6295
GBPNZD,20041021,043900,2.6295,2.6298,2.6295,2.6298
GBPNZD,20041021,044000,2.6298,2.6298,2.6298,2.6298
GBPNZD,20041021,044100,2.6298,2.6298,2.6298,2.6298
GBPNZD,20041021,044200,2.6298,2.6298,2.6298,2.6298
GBPNZD,20041021,044300,2.6298,2.6298,2.6296,2.6296
GBPNZD,20041021,044400,2.6292,2.6292,2.6292,2.6292
GBPNZD,20041021,044500,2.6294,2.6294,2.6294,2.6294
GBPNZD,20041021,044600,2.6294,2.6294,2.6294,2.6294
GBPNZD,20041021,044700,2.6294,2.6296,2.6294,2.6296
GBPNZD,20041021,044800,2.6296,2.6296,2.6294,2.6294
GBPNZD,20041021,044900,2.6296,2.6296,2.6293,2.6293
GBPNZD,20041021,045000,2.6293,2.6293,2.6292,2.6292
GBPNZD,20041021,045100,2.6292,2.6295,2.6292,2.6295
GBPNZD,20041021,045200,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041021,045300,2.6295,2.6296,2.6295,2.6296
GBPNZD,20041021,045400,2.6298,2.6298,2.6298,2.6298
GBPNZD,20041021,045500,2.6298,2.6298,2.6295,2.6295
GBPNZD,20041021,045600,2.6295,2.6295,2.6293,2.6293
GBPNZD,20041021,045700,2.6293,2.6293,2.6291,2.6291
GBPNZD,20041021,045800,2.6291,2.6291,2.6290,2.6290
GBPNZD,20041021,045900,2.6290,2.6290,2.6290,2.6290
GBPNZD,20041021,050000,2.6290,2.6290,2.6290,2.6290
GBPNZD,20041021,050100,2.6290,2.6293,2.6290,2.6293
GBPNZD,20041021,050200,2.6295,2.6298,2.6295,2.6298
GBPNZD,20041021,050300,2.6298,2.6298,2.6293,2.6293
GBPNZD,20041021,050400,2.6291,2.6291,2.6289,2.6290
GBPNZD,20041021,050500,2.6291,2.6293,2.6291,2.6293
GBPNZD,20041021,050600,2.6293,2.6293,2.6293,2.6293
GBPNZD,20041021,050700,2.6293,2.6293,2.6293,2.6293
GBPNZD,20041021,050800,2.6293,2.6296,2.6293,2.6296
GBPNZD,20041021,050900,2.6296,2.6296,2.6295,2.6295
GBPNZD,20041021,051000,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041021,051100,2.6295,2.6296,2.6295,2.6296
GBPNZD,20041021,051200,2.6298,2.6298,2.6298,2.6298
GBPNZD,20041021,051300,2.6296,2.6296,2.6296,2.6296
GBPNZD,20041021,051400,2.6295,2.6295,2.6293,2.6293
GBPNZD,20041021,051500,2.6293,2.6294,2.6293,2.6294
GBPNZD,20041021,051600,2.6293,2.6293,2.6293,2.6293
GBPNZD,20041021,051700,2.6293,2.6295,2.6293,2.6295
GBPNZD,20041021,051800,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041021,051900,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041021,052000,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041021,052100,2.6293,2.6293,2.6291,2.6291
GBPNZD,20041021,052200,2.6291,2.6291,2.6288,2.6288
GBPNZD,20041021,052300,2.6288,2.6288,2.6288,2.6288
GBPNZD,20041021,052400,2.6288,2.6288,2.6288,2.6288
GBPNZD,20041021,052500,2.6289,2.6291,2.6288,2.6288
GBPNZD,20041021,052600,2.6288,2.6288,2.6288,2.6288
GBPNZD,20041021,052700,2.6288,2.6288,2.6287,2.6288
GBPNZD,20041021,052800,2.6287,2.6287,2.6286,2.6286
GBPNZD,20041021,052900,2.6285,2.6285,2.6285,2.6285
GBPNZD,20041021,053000,2.6285,2.6285,2.6285,2.6285
GBPNZD,20041021,053100,2.6285,2.6285,2.6285,2.6285
GBPNZD,20041021,053200,2.6285,2.6285,2.6285,2.6285
GBPNZD,20041021,053300,2.6285,2.6285,2.6285,2.6285
GBPNZD,20041021,053400,2.6285,2.6285,2.6285,2.6285
GBPNZD,20041021,053500,2.6285,2.6287,2.6285,2.6287
GBPNZD,20041021,053600,2.6288,2.6289,2.6288,2.6289
GBPNZD,20041021,053700,2.6289,2.6289,2.6288,2.6288
GBPNZD,20041021,053800,2.6288,2.6288,2.6286,2.6286
GBPNZD,20041021,053900,2.6287,2.6287,2.6285,2.6285
GBPNZD,20041021,054000,2.6283,2.6283,2.6281,2.6281
GBPNZD,20041021,054100,2.6279,2.6279,2.6278,2.6279
GBPNZD,20041021,054200,2.6280,2.6283,2.6280,2.6283
GBPNZD,20041021,054300,2.6283,2.6283,2.6283,2.6283
GBPNZD,20041021,054400,2.6285,2.6285,2.6285,2.6285
GBPNZD,20041021,054500,2.6285,2.6285,2.6281,2.6282
GBPNZD,20041021,054600,2.6283,2.6284,2.6283,2.6283
GBPNZD,20041021,054700,2.6283,2.6283,2.6282,2.6283
GBPNZD,20041021,054800,2.6284,2.6286,2.6284,2.6286
GBPNZD,20041021,054900,2.6285,2.6285,2.6283,2.6283
GBPNZD,20041021,055000,2.6282,2.6282,2.6282,2.6282
GBPNZD,20041021,055100,2.6283,2.6283,2.6283,2.6283
GBPNZD,20041021,055200,2.6283,2.6285,2.6282,2.6285
GBPNZD,20041021,055300,2.6286,2.6289,2.6286,2.6289
GBPNZD,20041021,055400,2.6289,2.6289,2.6289,2.6289
GBPNZD,20041021,055500,2.6288,2.6288,2.6286,2.6286
GBPNZD,20041021,055600,2.6284,2.6284,2.6279,2.6281
GBPNZD,20041021,055700,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041021,055800,2.6278,2.6278,2.6275,2.6275
GBPNZD,20041021,055900,2.6275,2.6276,2.6275,2.6276
GBPNZD,20041021,060000,2.6276,2.6276,2.6276,2.6276
GBPNZD,20041021,060100,2.6276,2.6276,2.6276,2.6276
GBPNZD,20041021,060200,2.6276,2.6278,2.6276,2.6276
GBPNZD,20041021,060300,2.6274,2.6274,2.6270,2.6270
GBPNZD,20041021,060400,2.6270,2.6270,2.6269,2.6269
GBPNZD,20041021,060500,2.6271,2.6274,2.6271,2.6274
GBPNZD,20041021,060600,2.6274,2.6274,2.6272,2.6272
GBPNZD,20041021,060700,2.6273,2.6276,2.6273,2.6276
GBPNZD,20041021,060800,2.6276,2.6276,2.6275,2.6275
GBPNZD,20041021,060900,2.6277,2.6277,2.6277,2.6277
GBPNZD,20041021,061000,2.6279,2.6280,2.6279,2.6280
GBPNZD,20041021,061100,2.6281,2.6285,2.6281,2.6285
GBPNZD,20041021,061200,2.6285,2.6285,2.6283,2.6283
GBPNZD,20041021,061300,2.6282,2.6282,2.6280,2.6280
GBPNZD,20041021,061400,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041021,061500,2.6282,2.6282,2.6277,2.6279
GBPNZD,20041021,061600,2.6280,2.6280,2.6279,2.6279
GBPNZD,20041021,061700,2.6280,2.6280,2.6278,2.6278
GBPNZD,20041021,061800,2.6277,2.6280,2.6277,2.6280
GBPNZD,20041021,061900,2.6280,2.6286,2.6280,2.6283
GBPNZD,20041021,062000,2.6281,2.6281,2.6280,2.6280
GBPNZD,20041021,062100,2.6280,2.6280,2.6280,2.6280
GBPNZD,20041021,062200,2.6282,2.6282,2.6282,2.6282
GBPNZD,20041021,062300,2.6282,2.6286,2.6282,2.6286
GBPNZD,20041021,062400,2.6286,2.6286,2.6285,2.6285
GBPNZD,20041021,062500,2.6285,2.6288,2.6285,2.6288
GBPNZD,20041021,062600,2.6288,2.6288,2.6287,2.6287
GBPNZD,20041021,062700,2.6285,2.6285,2.6283,2.6283
GBPNZD,20041021,062800,2.6283,2.6284,2.6283,2.6284
GBPNZD,20041021,062900,2.6283,2.6283,2.6281,2.6281
GBPNZD,20041021,063000,2.6279,2.6279,2.6277,2.6277
GBPNZD,20041021,063100,2.6277,2.6277,2.6277,2.6277
GBPNZD,20041021,063200,2.6277,2.6277,2.6277,2.6277
GBPNZD,20041021,063300,2.6277,2.6277,2.6277,2.6277
GBPNZD,20041021,063400,2.6277,2.6277,2.6277,2.6277
GBPNZD,20041021,063500,2.6276,2.6277,2.6276,2.6277
GBPNZD,20041021,063600,2.6277,2.6277,2.6277,2.6277
GBPNZD,20041021,063700,2.6278,2.6279,2.6278,2.6279
GBPNZD,20041021,063800,2.6279,2.6279,2.6279,2.6279
GBPNZD,20041021,063900,2.6279,2.6279,2.6279,2.6279
GBPNZD,20041021,064000,2.6280,2.6280,2.6280,2.6280
GBPNZD,20041021,064100,2.6280,2.6281,2.6280,2.6281
GBPNZD,20041021,064200,2.6282,2.6284,2.6282,2.6284
GBPNZD,20041021,064300,2.6283,2.6283,2.6282,2.6282
GBPNZD,20041021,064400,2.6282,2.6282,2.6281,2.6281
GBPNZD,20041021,064500,2.6279,2.6279,2.6277,2.6277
GBPNZD,20041021,064600,2.6277,2.6277,2.6273,2.6273
GBPNZD,20041021,064700,2.6272,2.6272,2.6272,2.6272
GBPNZD,20041021,064800,2.6270,2.6270,2.6268,2.6268
GBPNZD,20041021,064900,2.6268,2.6270,2.6268,2.6270
GBPNZD,20041021,065000,2.6270,2.6270,2.6267,2.6267
GBPNZD,20041021,065100,2.6267,2.6268,2.6267,2.6268
GBPNZD,20041021,065200,2.6268,2.6268,2.6268,2.6268
GBPNZD,20041021,065300,2.6268,2.6268,2.6268,2.6268
GBPNZD,20041021,065400,2.6268,2.6268,2.6268,2.6268
GBPNZD,20041021,065500,2.6268,2.6268,2.6268,2.6268
GBPNZD,20041021,065600,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041021,065700,2.6271,2.6274,2.6271,2.6274
GBPNZD,20041021,065800,2.6275,2.6277,2.6275,2.6277
GBPNZD,20041021,065900,2.6278,2.6280,2.6278,2.6280
GBPNZD,20041021,070000,2.6280,2.6282,2.6280,2.6282
GBPNZD,20041021,070100,2.6282,2.6282,2.6277,2.6277
GBPNZD,20041021,070200,2.6275,2.6277,2.6275,2.6277
GBPNZD,20041021,070300,2.6276,2.6276,2.6276,2.6276
GBPNZD,20041021,070400,2.6276,2.6276,2.6274,2.6274
GBPNZD,20041021,070500,2.6274,2.6277,2.6274,2.6277
GBPNZD,20041021,070600,2.6277,2.6279,2.6277,2.6279
GBPNZD,20041021,070700,2.6279,2.6279,2.6277,2.6277
GBPNZD,20041021,070800,2.6277,2.6280,2.6277,2.6280
GBPNZD,20041021,070900,2.6280,2.6281,2.6277,2.6277
GBPNZD,20041021,071000,2.6277,2.6277,2.6277,2.6277
GBPNZD,20041021,071100,2.6275,2.6277,2.6275,2.6277
GBPNZD,20041021,071200,2.6277,2.6277,2.6276,2.6276
GBPNZD,20041021,071300,2.6276,2.6276,2.6275,2.6275
GBPNZD,20041021,071400,2.6276,2.6279,2.6276,2.6279
GBPNZD,20041021,071500,2.6281,2.6282,2.6281,2.6282
GBPNZD,20041021,071600,2.6282,2.6282,2.6282,2.6282
GBPNZD,20041021,071700,2.6282,2.6282,2.6281,2.6281
GBPNZD,20041021,071800,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041021,071900,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041021,072000,2.6281,2.6281,2.6279,2.6279
GBPNZD,20041021,072100,2.6278,2.6279,2.6278,2.6279
GBPNZD,20041021,072200,2.6279,2.6279,2.6279,2.6279
GBPNZD,20041021,072300,2.6277,2.6277,2.6277,2.6277
GBPNZD,20041021,072400,2.6273,2.6273,2.6273,2.6273
GBPNZD,20041021,072500,2.6273,2.6273,2.6273,2.6273
GBPNZD,20041021,072600,2.6273,2.6274,2.6273,2.6274
GBPNZD,20041021,072700,2.6274,2.6274,2.6262,2.6262
GBPNZD,20041021,072800,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041021,072900,2.6263,2.6264,2.6263,2.6264
GBPNZD,20041021,073000,2.6265,2.6265,2.6263,2.6263
GBPNZD,20041021,073100,2.6263,2.6263,2.6257,2.6257
GBPNZD,20041021,073200,2.6257,2.6260,2.6257,2.6260
GBPNZD,20041021,073300,2.6261,2.6265,2.6261,2.6265
GBPNZD,20041021,073400,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041021,073500,2.6267,2.6267,2.6267,2.6267
GBPNZD,20041021,073600,2.6267,2.6274,2.6267,2.6274
GBPNZD,20041021,073700,2.6275,2.6275,2.6265,2.6265
GBPNZD,20041021,073800,2.6265,2.6265,2.6263,2.6263
GBPNZD,20041021,073900,2.6262,2.6262,2.6257,2.6257
GBPNZD,20041021,074000,2.6256,2.6256,2.6255,2.6255
GBPNZD,20041021,074100,2.6253,2.6256,2.6253,2.6256
GBPNZD,20041021,074200,2.6256,2.6256,2.6256,2.6256
GBPNZD,20041021,074300,2.6254,2.6257,2.6254,2.6257
GBPNZD,20041021,074400,2.6257,2.6261,2.6257,2.6261
GBPNZD,20041021,074500,2.6260,2.6260,2.6256,2.6256
GBPNZD,20041021,074600,2.6255,2.6255,2.6254,2.6254
GBPNZD,20041021,074700,2.6253,2.6254,2.6253,2.6254
GBPNZD,20041021,074800,2.6254,2.6254,2.6254,2.6254
GBPNZD,20041021,074900,2.6254,2.6256,2.6254,2.6256
GBPNZD,20041021,075000,2.6256,2.6256,2.6255,2.6255
GBPNZD,20041021,075100,2.6256,2.6256,2.6256,2.6256
GBPNZD,20041021,075200,2.6256,2.6260,2.6256,2.6260
GBPNZD,20041021,075300,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041021,075400,2.6259,2.6259,2.6258,2.6258
GBPNZD,20041021,075500,2.6258,2.6258,2.6257,2.6257
GBPNZD,20041021,075600,2.6257,2.6257,2.6254,2.6254
GBPNZD,20041021,075700,2.6254,2.6254,2.6253,2.6253
GBPNZD,20041021,075800,2.6253,2.6253,2.6253,2.6253
GBPNZD,20041021,075900,2.6253,2.6253,2.6253,2.6253
GBPNZD,20041021,080000,2.6254,2.6254,2.6251,2.6251
GBPNZD,20041021,080100,2.6251,2.6251,2.6250,2.6250
GBPNZD,20041021,080200,2.6249,2.6249,2.6247,2.6249
GBPNZD,20041021,080300,2.6250,2.6263,2.6250,2.6260
GBPNZD,20041021,080400,2.6260,2.6260,2.6258,2.6259
GBPNZD,20041021,080500,2.6260,2.6263,2.6259,2.6259
GBPNZD,20041021,080600,2.6257,2.6257,2.6251,2.6251
GBPNZD,20041021,080700,2.6253,2.6254,2.6253,2.6254
GBPNZD,20041021,080800,2.6254,2.6257,2.6254,2.6256
GBPNZD,20041021,080900,2.6256,2.6257,2.6256,2.6257
GBPNZD,20041021,081000,2.6257,2.6261,2.6257,2.6261
GBPNZD,20041021,081100,2.6261,2.6261,2.6257,2.6257
GBPNZD,20041021,081200,2.6257,2.6257,2.6256,2.6257
GBPNZD,20041021,081300,2.6260,2.6265,2.6260,2.6265
GBPNZD,20041021,081400,2.6267,2.6268,2.6267,2.6267
GBPNZD,20041021,081500,2.6268,2.6268,2.6265,2.6265
GBPNZD,20041021,081600,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041021,081700,2.6267,2.6267,2.6267,2.6267
GBPNZD,20041021,081800,2.6267,2.6267,2.6263,2.6263
GBPNZD,20041021,081900,2.6261,2.6261,2.6260,2.6260
GBPNZD,20041021,082000,2.6258,2.6261,2.6258,2.6261
GBPNZD,20041021,082100,2.6263,2.6263,2.6260,2.6260
GBPNZD,20041021,082200,2.6258,2.6258,2.6258,2.6258
GBPNZD,20041021,082300,2.6261,2.6264,2.6261,2.6264
GBPNZD,20041021,082400,2.6264,2.6267,2.6264,2.6267
GBPNZD,20041021,082500,2.6267,2.6270,2.6267,2.6270
GBPNZD,20041021,082600,2.6270,2.6270,2.6260,2.6260
GBPNZD,20041021,082700,2.6258,2.6258,2.6251,2.6254
GBPNZD,20041021,082800,2.6257,2.6260,2.6257,2.6258
GBPNZD,20041021,082900,2.6257,2.6257,2.6257,2.6257
GBPNZD,20041021,083000,2.6258,2.6258,2.6258,2.6258
GBPNZD,20041021,083100,2.6258,2.6261,2.6258,2.6261
GBPNZD,20041021,083200,2.6261,2.6265,2.6261,2.6265
GBPNZD,20041021,083300,2.6264,2.6264,2.6263,2.6263
GBPNZD,20041021,083400,2.6264,2.6264,2.6263,2.6263
GBPNZD,20041021,083500,2.6263,2.6267,2.6263,2.6266
GBPNZD,20041021,083600,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041021,083700,2.6267,2.6267,2.6267,2.6267
GBPNZD,20041021,083800,2.6265,2.6265,2.6261,2.6261
GBPNZD,20041021,083900,2.6260,2.6261,2.6260,2.6261
GBPNZD,20041021,084000,2.6263,2.6271,2.6263,2.6271
GBPNZD,20041021,084100,2.6270,2.6271,2.6268,2.6268
GBPNZD,20041021,084200,2.6266,2.6266,2.6260,2.6261
GBPNZD,20041021,084300,2.6261,2.6263,2.6261,2.6261
GBPNZD,20041021,084400,2.6263,2.6267,2.6263,2.6267
GBPNZD,20041021,084500,2.6270,2.6273,2.6270,2.6272
GBPNZD,20041021,084600,2.6270,2.6270,2.6265,2.6265
GBPNZD,20041021,084700,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041021,084800,2.6266,2.6267,2.6266,2.6267
GBPNZD,20041021,084900,2.6266,2.6267,2.6266,2.6267
GBPNZD,20041021,085000,2.6270,2.6271,2.6270,2.6271
GBPNZD,20041021,085100,2.6272,2.6274,2.6272,2.6274
GBPNZD,20041021,085200,2.6274,2.6275,2.6274,2.6275
GBPNZD,20041021,085300,2.6278,2.6282,2.6278,2.6282
GBPNZD,20041021,085400,2.6281,2.6281,2.6272,2.6272
GBPNZD,20041021,085500,2.6271,2.6286,2.6271,2.6286
GBPNZD,20041021,085600,2.6288,2.6300,2.6288,2.6300
GBPNZD,20041021,085700,2.6301,2.6301,2.6285,2.6285
GBPNZD,20041021,085800,2.6285,2.6291,2.6285,2.6291
GBPNZD,20041021,085900,2.6295,2.6295,2.6294,2.6294
GBPNZD,20041021,090000,2.6294,2.6296,2.6293,2.6296
GBPNZD,20041021,090100,2.6300,2.6301,2.6300,2.6301
GBPNZD,20041021,090200,2.6302,2.6302,2.6302,2.6302
GBPNZD,20041021,090300,2.6302,2.6302,2.6298,2.6298
GBPNZD,20041021,090400,2.6296,2.6296,2.6292,2.6293
GBPNZD,20041021,090500,2.6295,2.6296,2.6295,2.6296
GBPNZD,20041021,090600,2.6297,2.6297,2.6295,2.6295
GBPNZD,20041021,090700,2.6297,2.6298,2.6297,2.6298
GBPNZD,20041021,090800,2.6301,2.6303,2.6300,2.6300
GBPNZD,20041021,090900,2.6295,2.6300,2.6293,2.6300
GBPNZD,20041021,091000,2.6301,2.6307,2.6301,2.6303
GBPNZD,20041021,091100,2.6304,2.6304,2.6298,2.6299
GBPNZD,20041021,091200,2.6300,2.6300,2.6295,2.6295
GBPNZD,20041021,091300,2.6295,2.6295,2.6293,2.6293
GBPNZD,20041021,091400,2.6293,2.6295,2.6293,2.6295
GBPNZD,20041021,091500,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041021,091600,2.6297,2.6306,2.6297,2.6306
GBPNZD,20041021,091700,2.6303,2.6303,2.6300,2.6300
GBPNZD,20041021,091800,2.6300,2.6300,2.6296,2.6296
GBPNZD,20041021,091900,2.6296,2.6300,2.6296,2.6300
GBPNZD,20041021,092000,2.6300,2.6300,2.6297,2.6297
GBPNZD,20041021,092100,2.6297,2.6297,2.6292,2.6292
GBPNZD,20041021,092200,2.6289,2.6293,2.6289,2.6293
GBPNZD,20041021,092300,2.6293,2.6293,2.6291,2.6292
GBPNZD,20041021,092400,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041021,092500,2.6293,2.6295,2.6293,2.6295
GBPNZD,20041021,092600,2.6295,2.6300,2.6295,2.6300
GBPNZD,20041021,092700,2.6302,2.6303,2.6300,2.6300
GBPNZD,20041021,092800,2.6299,2.6302,2.6299,2.6302
GBPNZD,20041021,092900,2.6303,2.6304,2.6302,2.6302
GBPNZD,20041021,093000,2.6301,2.6301,2.6296,2.6296
GBPNZD,20041021,093100,2.6296,2.6299,2.6295,2.6296
GBPNZD,20041021,093200,2.6293,2.6293,2.6286,2.6286
GBPNZD,20041021,093300,2.6284,2.6284,2.6270,2.6275
GBPNZD,20041021,093400,2.6274,2.6274,2.6269,2.6269
GBPNZD,20041021,093500,2.6269,2.6269,2.6269,2.6269
GBPNZD,20041021,093600,2.6269,2.6270,2.6268,2.6270
GBPNZD,20041021,093700,2.6271,2.6272,2.6271,2.6271
GBPNZD,20041021,093800,2.6271,2.6271,2.6267,2.6267
GBPNZD,20041021,093900,2.6264,2.6265,2.6263,2.6265
GBPNZD,20041021,094000,2.6266,2.6266,2.6266,2.6266
GBPNZD,20041021,094100,2.6267,2.6269,2.6267,2.6269
GBPNZD,20041021,094200,2.6268,2.6268,2.6260,2.6260
GBPNZD,20041021,094300,2.6259,2.6259,2.6247,2.6247
GBPNZD,20041021,094400,2.6246,2.6246,2.6242,2.6242
GBPNZD,20041021,094500,2.6242,2.6242,2.6230,2.6232
GBPNZD,20041021,094600,2.6230,2.6230,2.6228,2.6228
GBPNZD,20041021,094700,2.6229,2.6237,2.6228,2.6229
GBPNZD,20041021,094800,2.6232,2.6232,2.6212,2.6212
GBPNZD,20041021,094900,2.6214,2.6223,2.6214,2.6223
GBPNZD,20041021,095000,2.6222,2.6233,2.6221,2.6233
GBPNZD,20041021,095100,2.6235,2.6235,2.6227,2.6227
GBPNZD,20041021,095200,2.6226,2.6226,2.6219,2.6222
GBPNZD,20041021,095300,2.6226,2.6229,2.6226,2.6229
GBPNZD,20041021,095400,2.6230,2.6239,2.6230,2.6239
GBPNZD,20041021,095500,2.6235,2.6235,2.6226,2.6226
GBPNZD,20041021,095600,2.6227,2.6232,2.6227,2.6230
GBPNZD,20041021,095700,2.6229,2.6233,2.6229,2.6232
GBPNZD,20041021,095800,2.6233,2.6237,2.6233,2.6237
GBPNZD,20041021,095900,2.6236,2.6237,2.6235,2.6237
GBPNZD,20041021,100000,2.6238,2.6247,2.6238,2.6247
GBPNZD,20041021,100100,2.6247,2.6247,2.6243,2.6244
GBPNZD,20041021,100200,2.6245,2.6245,2.6240,2.6240
GBPNZD,20041021,100300,2.6242,2.6251,2.6242,2.6251
GBPNZD,20041021,100400,2.6253,2.6257,2.6253,2.6257
GBPNZD,20041021,100500,2.6258,2.6275,2.6258,2.6275
GBPNZD,20041021,100600,2.6276,2.6277,2.6274,2.6274
GBPNZD,20041021,100700,2.6271,2.6278,2.6267,2.6278
GBPNZD,20041021,100800,2.6279,2.6280,2.6274,2.6275
GBPNZD,20041021,100900,2.6276,2.6277,2.6274,2.6277
GBPNZD,20041021,101000,2.6277,2.6280,2.6277,2.6277
GBPNZD,20041021,101100,2.6277,2.6288,2.6277,2.6288
GBPNZD,20041021,101200,2.6289,2.6291,2.6283,2.6283
GBPNZD,20041021,101300,2.6281,2.6288,2.6280,2.6288
GBPNZD,20041021,101400,2.6288,2.6295,2.6288,2.6295
GBPNZD,20041021,101500,2.6297,2.6298,2.6288,2.6289
GBPNZD,20041021,101600,2.6292,2.6298,2.6292,2.6293
GBPNZD,20041021,101700,2.6292,2.6292,2.6288,2.6292
GBPNZD,20041021,101800,2.6295,2.6307,2.6295,2.6307
GBPNZD,20041021,101900,2.6313,2.6320,2.6312,2.6312
GBPNZD,20041021,102000,2.6310,2.6310,2.6305,2.6305
GBPNZD,20041021,102100,2.6304,2.6310,2.6302,2.6310
GBPNZD,20041021,102200,2.6309,2.6309,2.6306,2.6306
GBPNZD,20041021,102300,2.6309,2.6310,2.6307,2.6307
GBPNZD,20041021,102400,2.6309,2.6313,2.6309,2.6310
GBPNZD,20041021,102500,2.6312,2.6313,2.6296,2.6296
GBPNZD,20041021,102600,2.6292,2.6292,2.6290,2.6291
GBPNZD,20041021,102700,2.6293,2.6293,2.6290,2.6290
GBPNZD,20041021,102800,2.6287,2.6287,2.6286,2.6286
GBPNZD,20041021,102900,2.6284,2.6288,2.6284,2.6288
GBPNZD,20041021,103000,2.6285,2.6302,2.6285,2.6302
GBPNZD,20041021,103100,2.6305,2.6351,2.6305,2.6351
GBPNZD,20041021,103200,2.6349,2.6350,2.6345,2.6350
GBPNZD,20041021,103300,2.6351,2.6362,2.6351,2.6359
GBPNZD,20041021,103400,2.6358,2.6360,2.6355,2.6360
GBPNZD,20041021,103500,2.6360,2.6363,2.6360,2.6363
GBPNZD,20041021,103600,2.6361,2.6361,2.6353,2.6353
GBPNZD,20041021,103700,2.6352,2.6369,2.6351,2.6369
GBPNZD,20041021,103800,2.6372,2.6372,2.6360,2.6360
GBPNZD,20041021,103900,2.6356,2.6365,2.6353,2.6365
GBPNZD,20041021,104000,2.6366,2.6368,2.6364,2.6364
GBPNZD,20041021,104100,2.6362,2.6362,2.6355,2.6355
GBPNZD,20041021,104200,2.6355,2.6357,2.6355,2.6357
GBPNZD,20041021,104300,2.6357,2.6360,2.6351,2.6351
GBPNZD,20041021,104400,2.6349,2.6355,2.6349,2.6351
GBPNZD,20041021,104500,2.6350,2.6390,2.6349,2.6390
GBPNZD,20041021,104600,2.6387,2.6387,2.6367,2.6373
GBPNZD,20041021,104700,2.6376,2.6385,2.6376,2.6385
GBPNZD,20041021,104800,2.6386,2.6393,2.6386,2.6386
GBPNZD,20041021,104900,2.6384,2.6384,2.6376,2.6376
GBPNZD,20041021,105000,2.6374,2.6380,2.6374,2.6380
GBPNZD,20041021,105100,2.6382,2.6386,2.6382,2.6386
GBPNZD,20041021,105200,2.6388,2.6388,2.6387,2.6387
GBPNZD,20041021,105300,2.6388,2.6395,2.6388,2.6394
GBPNZD,20041021,105400,2.6395,2.6403,2.6391,2.6403
GBPNZD,20041021,105500,2.6402,2.6402,2.6398,2.6398
GBPNZD,20041021,105600,2.6397,2.6398,2.6397,2.6398
GBPNZD,20041021,105700,2.6400,2.6405,2.6400,2.6405
GBPNZD,20041021,105800,2.6408,2.6416,2.6408,2.6416
GBPNZD,20041021,105900,2.6416,2.6416,2.6415,2.6415
GBPNZD,20041021,110000,2.6415,2.6415,2.6411,2.6411
GBPNZD,20041021,110100,2.6411,2.6411,2.6405,2.6405
GBPNZD,20041021,110200,2.6405,2.6406,2.6405,2.6406
GBPNZD,20041021,110300,2.6407,2.6409,2.6407,2.6407
GBPNZD,20041021,110400,2.6407,2.6407,2.6404,2.6404
GBPNZD,20041021,110500,2.6402,2.6402,2.6394,2.6394
GBPNZD,20041021,110600,2.6394,2.6394,2.6390,2.6390
GBPNZD,20041021,110700,2.6388,2.6388,2.6381,2.6381
GBPNZD,20041021,110800,2.6380,2.6380,2.6379,2.6380
GBPNZD,20041021,110900,2.6381,2.6391,2.6381,2.6391
GBPNZD,20041021,111000,2.6390,2.6390,2.6390,2.6390
GBPNZD,20041021,111100,2.6388,2.6388,2.6387,2.6387
GBPNZD,20041021,111200,2.6386,2.6395,2.6386,2.6395
GBPNZD,20041021,111300,2.6397,2.6407,2.6397,2.6407
GBPNZD,20041021,111400,2.6409,2.6409,2.6402,2.6403
GBPNZD,20041021,111500,2.6403,2.6403,2.6396,2.6396
GBPNZD,20041021,111600,2.6398,2.6398,2.6390,2.6390
GBPNZD,20041021,111700,2.6391,2.6402,2.6391,2.6402
GBPNZD,20041021,111800,2.6404,2.6408,2.6404,2.6408
GBPNZD,20041021,111900,2.6408,2.6408,2.6408,2.6408
GBPNZD,20041021,112000,2.6408,2.6408,2.6403,2.6403
GBPNZD,20041021,112100,2.6402,2.6405,2.6401,2.6405
GBPNZD,20041021,112200,2.6408,2.6411,2.6408,2.6411
GBPNZD,20041021,112300,2.6412,2.6418,2.6412,2.6418
GBPNZD,20041021,112400,2.6419,2.6419,2.6418,2.6418
GBPNZD,20041021,112500,2.6419,2.6421,2.6417,2.6417
GBPNZD,20041021,112600,2.6416,2.6416,2.6414,2.6414
GBPNZD,20041021,112700,2.6412,2.6412,2.6408,2.6409
GBPNZD,20041021,112800,2.6411,2.6418,2.6411,2.6418
GBPNZD,20041021,112900,2.6419,2.6419,2.6415,2.6415
GBPNZD,20041021,113000,2.6415,2.6425,2.6415,2.6423
GBPNZD,20041021,113100,2.6423,2.6425,2.6423,2.6425
GBPNZD,20041021,113200,2.6425,2.6425,2.6423,2.6423
GBPNZD,20041021,113300,2.6419,2.6419,2.6412,2.6412
GBPNZD,20041021,113400,2.6412,2.6412,2.6410,2.6410
GBPNZD,20041021,113500,2.6409,2.6409,2.6405,2.6405
GBPNZD,20041021,113600,2.6402,2.6404,2.6402,2.6404
GBPNZD,20041021,113700,2.6405,2.6405,2.6405,2.6405
GBPNZD,20041021,113800,2.6404,2.6404,2.6403,2.6403
GBPNZD,20041021,113900,2.6404,2.6405,2.6402,2.6405
GBPNZD,20041021,114000,2.6405,2.6405,2.6405,2.6405
GBPNZD,20041021,114100,2.6407,2.6407,2.6405,2.6405
GBPNZD,20041021,114200,2.6404,2.6404,2.6402,2.6402
GBPNZD,20041021,114300,2.6402,2.6404,2.6402,2.6402
GBPNZD,20041021,114400,2.6404,2.6410,2.6404,2.6410
GBPNZD,20041021,114500,2.6411,2.6411,2.6398,2.6398
GBPNZD,20041021,114600,2.6397,2.6398,2.6397,2.6398
GBPNZD,20041021,114700,2.6399,2.6405,2.6399,2.6405
GBPNZD,20041021,114800,2.6405,2.6405,2.6398,2.6401
GBPNZD,20041021,114900,2.6400,2.6400,2.6393,2.6394
GBPNZD,20041021,115000,2.6396,2.6401,2.6396,2.6401
GBPNZD,20041021,115100,2.6400,2.6414,2.6400,2.6414
GBPNZD,20041021,115200,2.6415,2.6429,2.6415,2.6424
GBPNZD,20041021,115300,2.6423,2.6423,2.6414,2.6422
GBPNZD,20041021,115400,2.6422,2.6423,2.6422,2.6423
GBPNZD,20041021,115500,2.6423,2.6423,2.6416,2.6416
GBPNZD,20041021,115600,2.6415,2.6415,2.6414,2.6414
GBPNZD,20041021,115700,2.6414,2.6414,2.6413,2.6413
GBPNZD,20041021,115800,2.6410,2.6411,2.6407,2.6411
GBPNZD,20041021,115900,2.6412,2.6415,2.6411,2.6415
GBPNZD,20041021,120000,2.6418,2.6425,2.6407,2.6425
GBPNZD,20041021,120100,2.6426,2.6429,2.6415,2.6415
GBPNZD,20041021,120200,2.6412,2.6412,2.6408,2.6408
GBPNZD,20041021,120300,2.6407,2.6408,2.6407,2.6408
GBPNZD,20041021,120400,2.6411,2.6414,2.6408,2.6408
GBPNZD,20041021,120500,2.6405,2.6405,2.6396,2.6396
GBPNZD,20041021,120600,2.6395,2.6400,2.6384,2.6400
GBPNZD,20041021,120700,2.6403,2.6409,2.6398,2.6409
GBPNZD,20041021,120800,2.6412,2.6412,2.6406,2.6406
GBPNZD,20041021,120900,2.6404,2.6404,2.6399,2.6399
GBPNZD,20041021,121000,2.6398,2.6398,2.6394,2.6395
GBPNZD,20041021,121100,2.6397,2.6401,2.6396,2.6401
GBPNZD,20041021,121200,2.6402,2.6402,2.6400,2.6400
GBPNZD,20041021,121300,2.6402,2.6409,2.6402,2.6409
GBPNZD,20041021,121400,2.6409,2.6409,2.6408,2.6408
GBPNZD,20041021,121500,2.6408,2.6408,2.6408,2.6408
GBPNZD,20041021,121600,2.6407,2.6409,2.6405,2.6409
GBPNZD,20041021,121700,2.6410,2.6411,2.6410,2.6411
GBPNZD,20041021,121800,2.6411,2.6414,2.6411,2.6414
GBPNZD,20041021,121900,2.6414,2.6415,2.6414,2.6415
GBPNZD,20041021,122000,2.6414,2.6416,2.6414,2.6416
GBPNZD,20041021,122100,2.6416,2.6418,2.6415,2.6415
GBPNZD,20041021,122200,2.6415,2.6416,2.6415,2.6415
GBPNZD,20041021,122300,2.6415,2.6415,2.6412,2.6412
GBPNZD,20041021,122400,2.6412,2.6414,2.6412,2.6414
GBPNZD,20041021,122500,2.6415,2.6417,2.6415,2.6417
GBPNZD,20041021,122600,2.6417,2.6417,2.6415,2.6415
GBPNZD,20041021,122700,2.6415,2.6416,2.6415,2.6416
GBPNZD,20041021,122800,2.6417,2.6419,2.6413,2.6413
GBPNZD,20041021,122900,2.6412,2.6412,2.6411,2.6411
GBPNZD,20041021,123000,2.6414,2.6414,2.6414,2.6414
GBPNZD,20041021,123100,2.6411,2.6411,2.6411,2.6411
GBPNZD,20041021,123200,2.6411,2.6414,2.6411,2.6411
GBPNZD,20041021,123300,2.6411,2.6411,2.6407,2.6407
GBPNZD,20041021,123400,2.6407,2.6407,2.6407,2.6407
GBPNZD,20041021,123500,2.6407,2.6407,2.6407,2.6407
GBPNZD,20041021,123600,2.6408,2.6408,2.6408,2.6408
GBPNZD,20041021,123700,2.6408,2.6408,2.6407,2.6407
GBPNZD,20041021,123800,2.6407,2.6407,2.6407,2.6407
GBPNZD,20041021,123900,2.6407,2.6408,2.6407,2.6408
GBPNZD,20041021,124000,2.6409,2.6411,2.6409,2.6411
GBPNZD,20041021,124100,2.6412,2.6416,2.6412,2.6416
GBPNZD,20041021,124200,2.6416,2.6416,2.6414,2.6415
GBPNZD,20041021,124300,2.6414,2.6414,2.6410,2.6410
GBPNZD,20041021,124400,2.6412,2.6427,2.6412,2.6427
GBPNZD,20041021,124500,2.6429,2.6432,2.6429,2.6432
GBPNZD,20041021,124600,2.6429,2.6429,2.6423,2.6425
GBPNZD,20041021,124700,2.6428,2.6456,2.6428,2.6456
GBPNZD,20041021,124800,2.6455,2.6455,2.6443,2.6443
GBPNZD,20041021,124900,2.6443,2.6444,2.6443,2.6443
GBPNZD,20041021,125000,2.6443,2.6443,2.6432,2.6432
GBPNZD,20041021,125100,2.6432,2.6436,2.6432,2.6436
GBPNZD,20041021,125200,2.6439,2.6446,2.6439,2.6446
GBPNZD,20041021,125300,2.6449,2.6455,2.6447,2.6447
GBPNZD,20041021,125400,2.6445,2.6445,2.6438,2.6438
GBPNZD,20041021,125500,2.6437,2.6438,2.6436,2.6438
GBPNZD,20041021,125600,2.6440,2.6443,2.6440,2.6443
GBPNZD,20041021,125700,2.6443,2.6443,2.6442,2.6442
GBPNZD,20041021,125800,2.6442,2.6443,2.6442,2.6443
GBPNZD,20041021,125900,2.6444,2.6445,2.6444,2.6444
GBPNZD,20041021,130000,2.6442,2.6442,2.6442,2.6442
GBPNZD,20041021,130100,2.6442,2.6445,2.6442,2.6445
GBPNZD,20041021,130200,2.6445,2.6445,2.6444,2.6444
GBPNZD,20041021,130300,2.6442,2.6442,2.6439,2.6439
GBPNZD,20041021,130400,2.6437,2.6439,2.6436,2.6439
GBPNZD,20041021,130500,2.6439,2.6439,2.6437,2.6437
GBPNZD,20041021,130600,2.6437,2.6446,2.6437,2.6446
GBPNZD,20041021,130700,2.6448,2.6450,2.6443,2.6443
GBPNZD,20041021,130800,2.6444,2.6446,2.6443,2.6446
GBPNZD,20041021,130900,2.6447,2.6448,2.6446,2.6446
GBPNZD,20041021,131000,2.6444,2.6444,2.6444,2.6444
GBPNZD,20041021,131100,2.6443,2.6443,2.6442,2.6442
GBPNZD,20041021,131200,2.6442,2.6444,2.6442,2.6444
GBPNZD,20041021,131300,2.6444,2.6444,2.6441,2.6441
GBPNZD,20041021,131400,2.6441,2.6441,2.6437,2.6437
GBPNZD,20041021,131500,2.6437,2.6437,2.6434,2.6434
GBPNZD,20041021,131600,2.6435,2.6437,2.6435,2.6437
GBPNZD,20041021,131700,2.6438,2.6440,2.6438,2.6440
GBPNZD,20041021,131800,2.6441,2.6443,2.6441,2.6443
GBPNZD,20041021,131900,2.6443,2.6443,2.6443,2.6443
GBPNZD,20041021,132000,2.6443,2.6443,2.6440,2.6440
GBPNZD,20041021,132100,2.6440,2.6440,2.6440,2.6440
GBPNZD,20041021,132200,2.6439,2.6442,2.6439,2.6442
GBPNZD,20041021,132300,2.6440,2.6440,2.6435,2.6435
GBPNZD,20041021,132400,2.6432,2.6432,2.6428,2.6429
GBPNZD,20041021,132500,2.6431,2.6436,2.6431,2.6436
GBPNZD,20041021,132600,2.6437,2.6439,2.6437,2.6439
GBPNZD,20041021,132700,2.6438,2.6438,2.6431,2.6431
GBPNZD,20041021,132800,2.6430,2.6430,2.6423,2.6423
GBPNZD,20041021,132900,2.6422,2.6423,2.6419,2.6423
GBPNZD,20041021,133000,2.6424,2.6424,2.6418,2.6418
GBPNZD,20041021,133100,2.6415,2.6415,2.6409,2.6415
GBPNZD,20041021,133200,2.6418,2.6421,2.6418,2.6421
GBPNZD,20041021,133300,2.6419,2.6421,2.6419,2.6421
GBPNZD,20041021,133400,2.6423,2.6423,2.6419,2.6419
GBPNZD,20041021,133500,2.6417,2.6417,2.6415,2.6415
GBPNZD,20041021,133600,2.6415,2.6418,2.6412,2.6412
GBPNZD,20041021,133700,2.6411,2.6411,2.6407,2.6408
GBPNZD,20041021,133800,2.6409,2.6411,2.6409,2.6411
GBPNZD,20041021,133900,2.6412,2.6418,2.6412,2.6418
GBPNZD,20041021,134000,2.6420,2.6421,2.6414,2.6414
GBPNZD,20041021,134100,2.6414,2.6414,2.6411,2.6411
GBPNZD,20041021,134200,2.6411,2.6412,2.6405,2.6405
GBPNZD,20041021,134300,2.6408,2.6430,2.6408,2.6430
GBPNZD,20041021,134400,2.6433,2.6438,2.6433,2.6435
GBPNZD,20041021,134500,2.6436,2.6436,2.6435,2.6435
GBPNZD,20041021,134600,2.6435,2.6435,2.6431,2.6431
GBPNZD,20041021,134700,2.6432,2.6432,2.6432,2.6432
GBPNZD,20041021,134800,2.6432,2.6432,2.6426,2.6426
GBPNZD,20041021,134900,2.6425,2.6428,2.6423,2.6428
GBPNZD,20041021,135000,2.6426,2.6428,2.6425,2.6428
GBPNZD,20041021,135100,2.6430,2.6430,2.6430,2.6430
GBPNZD,20041021,135200,2.6430,2.6430,2.6429,2.6429
GBPNZD,20041021,135300,2.6428,2.6428,2.6426,2.6426
GBPNZD,20041021,135400,2.6424,2.6435,2.6423,2.6435
GBPNZD,20041021,135500,2.6435,2.6435,2.6435,2.6435
GBPNZD,20041021,135600,2.6432,2.6432,2.6430,2.6430
GBPNZD,20041021,135700,2.6429,2.6429,2.6421,2.6421
GBPNZD,20041021,135800,2.6421,2.6430,2.6421,2.6430
GBPNZD,20041021,135900,2.6432,2.6438,2.6432,2.6437
GBPNZD,20041021,140000,2.6435,2.6435,2.6431,2.6432
GBPNZD,20041021,140100,2.6433,2.6435,2.6433,2.6435
GBPNZD,20041021,140200,2.6434,2.6434,2.6430,2.6430
GBPNZD,20041021,140300,2.6431,2.6442,2.6431,2.6442
GBPNZD,20041021,140400,2.6440,2.6440,2.6430,2.6430
GBPNZD,20041021,140500,2.6430,2.6430,2.6426,2.6426
GBPNZD,20041021,140600,2.6424,2.6424,2.6419,2.6423
GBPNZD,20041021,140700,2.6429,2.6434,2.6429,2.6434
GBPNZD,20041021,140800,2.6433,2.6444,2.6433,2.6444
GBPNZD,20041021,140900,2.6442,2.6442,2.6438,2.6440
GBPNZD,20041021,141000,2.6441,2.6441,2.6439,2.6439
GBPNZD,20041021,141100,2.6438,2.6440,2.6436,2.6436
GBPNZD,20041021,141200,2.6434,2.6434,2.6416,2.6416
GBPNZD,20041021,141300,2.6415,2.6418,2.6415,2.6416
GBPNZD,20041021,141400,2.6416,2.6416,2.6411,2.6411
GBPNZD,20041021,141500,2.6413,2.6418,2.6413,2.6418
GBPNZD,20041021,141600,2.6419,2.6427,2.6419,2.6427
GBPNZD,20041021,141700,2.6432,2.6441,2.6432,2.6441
GBPNZD,20041021,141800,2.6442,2.6443,2.6440,2.6440
GBPNZD,20041021,141900,2.6440,2.6443,2.6440,2.6443
GBPNZD,20041021,142000,2.6443,2.6447,2.6442,2.6447
GBPNZD,20041021,142100,2.6449,2.6450,2.6446,2.6446
GBPNZD,20041021,142200,2.6443,2.6443,2.6437,2.6437
GBPNZD,20041021,142300,2.6435,2.6437,2.6434,2.6435
GBPNZD,20041021,142400,2.6435,2.6435,2.6433,2.6433
GBPNZD,20041021,142500,2.6434,2.6436,2.6431,2.6431
GBPNZD,20041021,142600,2.6430,2.6430,2.6429,2.6429
GBPNZD,20041021,142700,2.6430,2.6430,2.6430,2.6430
GBPNZD,20041021,142800,2.6430,2.6435,2.6430,2.6430
GBPNZD,20041021,142900,2.6426,2.6426,2.6425,2.6426
GBPNZD,20041021,143000,2.6428,2.6428,2.6419,2.6421
GBPNZD,20041021,143100,2.6421,2.6421,2.6411,2.6416
GBPNZD,20041021,143200,2.6416,2.6416,2.6413,2.6414
GBPNZD,20041021,143300,2.6414,2.6414,2.6414,2.6414
GBPNZD,20041021,143400,2.6411,2.6411,2.6410,2.6410
GBPNZD,20041021,143500,2.6411,2.6421,2.6411,2.6418
GBPNZD,20041021,143600,2.6421,2.6422,2.6421,2.6422
GBPNZD,20041021,143700,2.6421,2.6430,2.6421,2.6430
GBPNZD,20041021,143800,2.6432,2.6436,2.6430,2.6430
GBPNZD,20041021,143900,2.6429,2.6431,2.6428,2.6431
GBPNZD,20041021,144000,2.6432,2.6432,2.6424,2.6424
GBPNZD,20041021,144100,2.6423,2.6423,2.6418,2.6418
GBPNZD,20041021,144200,2.6416,2.6418,2.6416,2.6418
GBPNZD,20041021,144300,2.6418,2.6418,2.6414,2.6414
GBPNZD,20041021,144400,2.6411,2.6415,2.6409,2.6415
GBPNZD,20041021,144500,2.6416,2.6422,2.6416,2.6421
GBPNZD,20041021,144600,2.6420,2.6423,2.6420,2.6423
GBPNZD,20041021,144700,2.6424,2.6429,2.6424,2.6429
GBPNZD,20041021,144800,2.6429,2.6429,2.6429,2.6429
GBPNZD,20041021,144900,2.6430,2.6438,2.6430,2.6438
GBPNZD,20041021,145000,2.6437,2.6438,2.6435,2.6435
GBPNZD,20041021,145100,2.6433,2.6437,2.6432,2.6437
GBPNZD,20041021,145200,2.6442,2.6449,2.6442,2.6446
GBPNZD,20041021,145300,2.6445,2.6446,2.6443,2.6443
GBPNZD,20041021,145400,2.6440,2.6440,2.6425,2.6425
GBPNZD,20041021,145500,2.6419,2.6419,2.6411,2.6412
GBPNZD,20041021,145600,2.6411,2.6411,2.6407,2.6408
GBPNZD,20041021,145700,2.6408,2.6408,2.6402,2.6402
GBPNZD,20041021,145800,2.6401,2.6401,2.6398,2.6398
GBPNZD,20041021,145900,2.6395,2.6395,2.6391,2.6394
GBPNZD,20041021,150000,2.6393,2.6393,2.6390,2.6390
GBPNZD,20041021,150100,2.6389,2.6395,2.6386,2.6395
GBPNZD,20041021,150200,2.6397,2.6397,2.6384,2.6384
GBPNZD,20041021,150300,2.6383,2.6383,2.6368,2.6368
GBPNZD,20041021,150400,2.6366,2.6372,2.6365,2.6372
GBPNZD,20041021,150500,2.6374,2.6379,2.6374,2.6374
GBPNZD,20041021,150600,2.6376,2.6380,2.6376,2.6380
GBPNZD,20041021,150700,2.6381,2.6383,2.6371,2.6380
GBPNZD,20041021,150800,2.6380,2.6381,2.6380,2.6381
GBPNZD,20041021,150900,2.6384,2.6384,2.6383,2.6384
GBPNZD,20041021,151000,2.6385,2.6388,2.6384,2.6384
GBPNZD,20041021,151100,2.6385,2.6386,2.6385,2.6386
GBPNZD,20041021,151200,2.6386,2.6388,2.6386,2.6388
GBPNZD,20041021,151300,2.6391,2.6395,2.6391,2.6395
GBPNZD,20041021,151400,2.6394,2.6394,2.6391,2.6391
GBPNZD,20041021,151500,2.6388,2.6389,2.6386,2.6389
GBPNZD,20041021,151600,2.6390,2.6405,2.6390,2.6405
GBPNZD,20041021,151700,2.6408,2.6408,2.6404,2.6404
GBPNZD,20041021,151800,2.6400,2.6410,2.6400,2.6410
GBPNZD,20041021,151900,2.6410,2.6413,2.6410,2.6413
GBPNZD,20041021,152000,2.6413,2.6416,2.6413,2.6416
GBPNZD,20041021,152100,2.6417,2.6417,2.6416,2.6416
GBPNZD,20041021,152200,2.6409,2.6409,2.6400,2.6400
GBPNZD,20041021,152300,2.6399,2.6402,2.6396,2.6402
GBPNZD,20041021,152400,2.6404,2.6409,2.6404,2.6409
GBPNZD,20041021,152500,2.6411,2.6418,2.6411,2.6418
GBPNZD,20041021,152600,2.6421,2.6421,2.6418,2.6418
GBPNZD,20041021,152700,2.6418,2.6418,2.6401,2.6401
GBPNZD,20041021,152800,2.6400,2.6400,2.6397,2.6398
GBPNZD,20041021,152900,2.6398,2.6398,2.6391,2.6391
GBPNZD,20041021,153000,2.6393,2.6394,2.6393,2.6394
GBPNZD,20041021,153100,2.6394,2.6398,2.6393,2.6398
GBPNZD,20041021,153200,2.6398,2.6398,2.6395,2.6395
GBPNZD,20041021,153300,2.6395,2.6395,2.6395,2.6395
GBPNZD,20041021,153400,2.6397,2.6400,2.6397,2.6400
GBPNZD,20041021,153500,2.6402,2.6405,2.6402,2.6405
GBPNZD,20041021,153600,2.6405,2.6405,2.6402,2.6402
GBPNZD,20041021,153700,2.6397,2.6397,2.6395,2.6397
GBPNZD,20041021,153800,2.6397,2.6402,2.6397,2.6401
GBPNZD,20041021,153900,2.6399,2.6400,2.6398,2.6398
GBPNZD,20041021,154000,2.6398,2.6402,2.6398,2.6402
GBPNZD,20041021,154100,2.6402,2.6402,2.6397,2.6397
GBPNZD,20041021,154200,2.6398,2.6400,2.6393,2.6393
GBPNZD,20041021,154300,2.6388,2.6388,2.6377,2.6377
GBPNZD,20041021,154400,2.6375,2.6381,2.6374,2.6381
GBPNZD,20041021,154500,2.6383,2.6383,2.6383,2.6383
GBPNZD,20041021,154600,2.6383,2.6383,2.6367,2.6367
GBPNZD,20041021,154700,2.6366,2.6366,2.6366,2.6366
GBPNZD,20041021,154800,2.6366,2.6370,2.6365,2.6370
GBPNZD,20041021,154900,2.6373,2.6373,2.6364,2.6364
GBPNZD,20041021,155000,2.6363,2.6363,2.6357,2.6359
GBPNZD,20041021,155100,2.6360,2.6363,2.6360,2.6363
GBPNZD,20041021,155200,2.6363,2.6372,2.6363,2.6372
GBPNZD,20041021,155300,2.6372,2.6372,2.6367,2.6367
GBPNZD,20041021,155400,2.6366,2.6366,2.6362,2.6362
GBPNZD,20041021,155500,2.6361,2.6368,2.6361,2.6368
GBPNZD,20041021,155600,2.6369,2.6370,2.6369,2.6370
GBPNZD,20041021,155700,2.6370,2.6374,2.6370,2.6374
GBPNZD,20041021,155800,2.6374,2.6374,2.6369,2.6369
GBPNZD,20041021,155900,2.6367,2.6367,2.6363,2.6365
GBPNZD,20041021,160000,2.6366,2.6366,2.6359,2.6359
GBPNZD,20041021,160100,2.6359,2.6360,2.6358,2.6358
GBPNZD,20041021,160200,2.6357,2.6357,2.6345,2.6348
GBPNZD,20041021,160300,2.6349,2.6353,2.6349,2.6350
GBPNZD,20041021,160400,2.6351,2.6353,2.6345,2.6345
GBPNZD,20041021,160500,2.6344,2.6344,2.6340,2.6342
GBPNZD,20041021,160600,2.6342,2.6342,2.6342,2.6342
GBPNZD,20041021,160700,2.6344,2.6348,2.6344,2.6348
GBPNZD,20041021,160800,2.6347,2.6347,2.6335,2.6338
GBPNZD,20041021,160900,2.6338,2.6338,2.6334,2.6334
GBPNZD,20041021,161000,2.6334,2.6334,2.6333,2.6333
GBPNZD,20041021,161100,2.6333,2.6333,2.6327,2.6327
GBPNZD,20041021,161200,2.6324,2.6328,2.6324,2.6328
GBPNZD,20041021,161300,2.6328,2.6328,2.6326,2.6326
GBPNZD,20041021,161400,2.6323,2.6326,2.6321,2.6326
GBPNZD,20041021,161500,2.6327,2.6328,2.6311,2.6311
GBPNZD,20041021,161600,2.6307,2.6310,2.6307,2.6310
GBPNZD,20041021,161700,2.6314,2.6323,2.6314,2.6323
GBPNZD,20041021,161800,2.6323,2.6330,2.6323,2.6330
GBPNZD,20041021,161900,2.6329,2.6329,2.6324,2.6326
GBPNZD,20041021,162000,2.6327,2.6335,2.6327,2.6334
GBPNZD,20041021,162100,2.6332,2.6332,2.6330,2.6331
GBPNZD,20041021,162200,2.6332,2.6346,2.6332,2.6346
GBPNZD,20041021,162300,2.6349,2.6351,2.6347,2.6347
GBPNZD,20041021,162400,2.6349,2.6349,2.6348,2.6348
GBPNZD,20041021,162500,2.6348,2.6352,2.6348,2.6352
GBPNZD,20041021,162600,2.6353,2.6353,2.6351,2.6351
GBPNZD,20041021,162700,2.6348,2.6348,2.6340,2.6340
GBPNZD,20041021,162800,2.6341,2.6352,2.6341,2.6352
GBPNZD,20041021,162900,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041021,163000,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041021,163100,2.6351,2.6353,2.6351,2.6353
GBPNZD,20041021,163200,2.6354,2.6354,2.6345,2.6345
GBPNZD,20041021,163300,2.6344,2.6344,2.6328,2.6328
GBPNZD,20041021,163400,2.6328,2.6337,2.6328,2.6337
GBPNZD,20041021,163500,2.6336,2.6340,2.6335,2.6340
GBPNZD,20041021,163600,2.6341,2.6342,2.6341,2.6342
GBPNZD,20041021,163700,2.6342,2.6342,2.6341,2.6341
GBPNZD,20041021,163800,2.6341,2.6341,2.6339,2.6339
GBPNZD,20041021,163900,2.6339,2.6339,2.6335,2.6335
GBPNZD,20041021,164000,2.6334,2.6336,2.6334,2.6336
GBPNZD,20041021,164100,2.6337,2.6339,2.6337,2.6337
GBPNZD,20041021,164200,2.6337,2.6337,2.6336,2.6336
GBPNZD,20041021,164300,2.6339,2.6339,2.6331,2.6331
GBPNZD,20041021,164400,2.6330,2.6333,2.6330,2.6333
GBPNZD,20041021,164500,2.6334,2.6334,2.6334,2.6334
GBPNZD,20041021,164600,2.6334,2.6334,2.6330,2.6332
GBPNZD,20041021,164700,2.6332,2.6337,2.6332,2.6337
GBPNZD,20041021,164800,2.6337,2.6338,2.6337,2.6338
GBPNZD,20041021,164900,2.6339,2.6343,2.6339,2.6342
GBPNZD,20041021,165000,2.6341,2.6342,2.6341,2.6342
GBPNZD,20041021,165100,2.6342,2.6342,2.6342,2.6342
GBPNZD,20041021,165200,2.6341,2.6341,2.6341,2.6341
GBPNZD,20041021,165300,2.6339,2.6342,2.6339,2.6339
GBPNZD,20041021,165400,2.6338,2.6338,2.6335,2.6335
GBPNZD,20041021,165500,2.6334,2.6334,2.6328,2.6328
GBPNZD,20041021,165600,2.6327,2.6332,2.6324,2.6332
GBPNZD,20041021,165700,2.6332,2.6332,2.6328,2.6328
GBPNZD,20041021,165800,2.6329,2.6337,2.6329,2.6337
GBPNZD,20041021,165900,2.6335,2.6337,2.6335,2.6337
GBPNZD,20041021,170000,2.6337,2.6337,2.6330,2.6330
GBPNZD,20041021,170100,2.6332,2.6338,2.6332,2.6338
GBPNZD,20041021,170200,2.6337,2.6337,2.6328,2.6328
GBPNZD,20041021,170300,2.6326,2.6326,2.6321,2.6321
GBPNZD,20041021,170400,2.6320,2.6320,2.6312,2.6313
GBPNZD,20041021,170500,2.6314,2.6315,2.6314,2.6315
GBPNZD,20041021,170600,2.6314,2.6314,2.6311,2.6314
GBPNZD,20041021,170700,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041021,170800,2.6313,2.6313,2.6313,2.6313
GBPNZD,20041021,170900,2.6312,2.6312,2.6309,2.6309
GBPNZD,20041021,171000,2.6309,2.6309,2.6307,2.6307
GBPNZD,20041021,171100,2.6307,2.6307,2.6306,2.6306
GBPNZD,20041021,171200,2.6312,2.6313,2.6311,2.6311
GBPNZD,20041021,171300,2.6310,2.6314,2.6310,2.6314
GBPNZD,20041021,171400,2.6314,2.6316,2.6313,2.6313
GBPNZD,20041021,171500,2.6313,2.6316,2.6313,2.6315
GBPNZD,20041021,171600,2.6314,2.6314,2.6312,2.6313
GBPNZD,20041021,171700,2.6313,2.6313,2.6312,2.6312
GBPNZD,20041021,171800,2.6312,2.6312,2.6309,2.6309
GBPNZD,20041021,171900,2.6311,2.6320,2.6311,2.6320
GBPNZD,20041021,172000,2.6323,2.6326,2.6323,2.6326
GBPNZD,20041021,172100,2.6326,2.6328,2.6326,2.6328
GBPNZD,20041021,172200,2.6329,2.6329,2.6328,2.6328
GBPNZD,20041021,172300,2.6329,2.6331,2.6329,2.6330
GBPNZD,20041021,172400,2.6330,2.6330,2.6324,2.6324
GBPNZD,20041021,172500,2.6323,2.6324,2.6321,2.6321
GBPNZD,20041021,172600,2.6324,2.6329,2.6324,2.6329
GBPNZD,20041021,172700,2.6330,2.6335,2.6330,2.6335
GBPNZD,20041021,172800,2.6335,2.6335,2.6334,2.6334
GBPNZD,20041021,172900,2.6331,2.6331,2.6327,2.6327
GBPNZD,20041021,173000,2.6327,2.6327,2.6323,2.6323
GBPNZD,20041021,173100,2.6322,2.6322,2.6319,2.6319
GBPNZD,20041021,173200,2.6319,2.6319,2.6315,2.6316
GBPNZD,20041021,173300,2.6316,2.6323,2.6316,2.6323
GBPNZD,20041021,173400,2.6324,2.6327,2.6324,2.6327
GBPNZD,20041021,173500,2.6328,2.6331,2.6328,2.6331
GBPNZD,20041021,173600,2.6332,2.6332,2.6331,2.6331
GBPNZD,20041021,173700,2.6331,2.6331,2.6328,2.6328
GBPNZD,20041021,173800,2.6328,2.6328,2.6326,2.6326
GBPNZD,20041021,173900,2.6326,2.6331,2.6326,2.6331
GBPNZD,20041021,174000,2.6332,2.6335,2.6332,2.6335
GBPNZD,20041021,174100,2.6336,2.6338,2.6336,2.6338
GBPNZD,20041021,174200,2.6337,2.6337,2.6330,2.6330
GBPNZD,20041021,174300,2.6330,2.6330,2.6328,2.6328
GBPNZD,20041021,174400,2.6330,2.6336,2.6330,2.6336
GBPNZD,20041021,174500,2.6336,2.6336,2.6332,2.6334
GBPNZD,20041021,174600,2.6335,2.6337,2.6335,2.6337
GBPNZD,20041021,174700,2.6337,2.6341,2.6337,2.6341
GBPNZD,20041021,174800,2.6342,2.6346,2.6342,2.6346
GBPNZD,20041021,174900,2.6346,2.6351,2.6346,2.6349
GBPNZD,20041021,175000,2.6349,2.6351,2.6346,2.6346
GBPNZD,20041021,175100,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041021,175200,2.6345,2.6349,2.6345,2.6349
GBPNZD,20041021,175300,2.6351,2.6351,2.6346,2.6346
GBPNZD,20041021,175400,2.6345,2.6345,2.6341,2.6341
GBPNZD,20041021,175500,2.6340,2.6340,2.6337,2.6337
GBPNZD,20041021,175600,2.6337,2.6344,2.6337,2.6344
GBPNZD,20041021,175700,2.6347,2.6348,2.6345,2.6345
GBPNZD,20041021,175800,2.6346,2.6346,2.6335,2.6335
GBPNZD,20041021,175900,2.6336,2.6347,2.6336,2.6347
GBPNZD,20041021,180000,2.6349,2.6350,2.6339,2.6339
GBPNZD,20041021,180100,2.6339,2.6341,2.6320,2.6320
GBPNZD,20041021,180200,2.6322,2.6345,2.6322,2.6342
GBPNZD,20041021,180300,2.6341,2.6344,2.6340,2.6344
GBPNZD,20041021,180400,2.6345,2.6348,2.6344,2.6344
GBPNZD,20041021,180500,2.6345,2.6352,2.6345,2.6352
GBPNZD,20041021,180600,2.6354,2.6354,2.6324,2.6324
GBPNZD,20041021,180700,2.6325,2.6326,2.6321,2.6324
GBPNZD,20041021,180800,2.6327,2.6329,2.6319,2.6319
GBPNZD,20041021,180900,2.6317,2.6322,2.6317,2.6322
GBPNZD,20041021,181000,2.6324,2.6327,2.6321,2.6321
GBPNZD,20041021,181100,2.6320,2.6320,2.6316,2.6320
GBPNZD,20041021,181200,2.6318,2.6318,2.6314,2.6314
GBPNZD,20041021,181300,2.6314,2.6318,2.6307,2.6307
GBPNZD,20041021,181400,2.6305,2.6310,2.6303,2.6310
GBPNZD,20041021,181500,2.6310,2.6323,2.6310,2.6323
GBPNZD,20041021,181600,2.6323,2.6327,2.6323,2.6324
GBPNZD,20041021,181700,2.6320,2.6320,2.6305,2.6305
GBPNZD,20041021,181800,2.6306,2.6309,2.6302,2.6309
GBPNZD,20041021,181900,2.6311,2.6316,2.6311,2.6316
GBPNZD,20041021,182000,2.6316,2.6316,2.6315,2.6315
GBPNZD,20041021,182100,2.6314,2.6316,2.6314,2.6316
GBPNZD,20041021,182200,2.6316,2.6316,2.6311,2.6311
GBPNZD,20041021,182300,2.6310,2.6310,2.6309,2.6309
GBPNZD,20041021,182400,2.6308,2.6308,2.6306,2.6306
GBPNZD,20041021,182500,2.6305,2.6305,2.6300,2.6304
GBPNZD,20041021,182600,2.6306,2.6312,2.6306,2.6309
GBPNZD,20041021,182700,2.6309,2.6309,2.6307,2.6309
GBPNZD,20041021,182800,2.6312,2.6312,2.6312,2.6312
GBPNZD,20041021,182900,2.6312,2.6312,2.6306,2.6306
GBPNZD,20041021,183000,2.6303,2.6310,2.6303,2.6310
GBPNZD,20041021,183100,2.6310,2.6312,2.6310,2.6312
GBPNZD,20041021,183200,2.6314,2.6323,2.6314,2.6323
GBPNZD,20041021,183300,2.6324,2.6324,2.6316,2.6316
GBPNZD,20041021,183400,2.6316,2.6317,2.6316,2.6316
GBPNZD,20041021,183500,2.6315,2.6315,2.6309,2.6312
GBPNZD,20041021,183600,2.6313,2.6314,2.6313,2.6314
GBPNZD,20041021,183700,2.6314,2.6314,2.6312,2.6312
GBPNZD,20041021,183800,2.6312,2.6312,2.6309,2.6309
GBPNZD,20041021,183900,2.6309,2.6309,2.6306,2.6306
GBPNZD,20041021,184000,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041021,184100,2.6309,2.6309,2.6308,2.6308
GBPNZD,20041021,184200,2.6309,2.6312,2.6309,2.6312
GBPNZD,20041021,184300,2.6314,2.6314,2.6312,2.6312
GBPNZD,20041021,184400,2.6312,2.6313,2.6312,2.6313
GBPNZD,20041021,184500,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041021,184600,2.6314,2.6314,2.6310,2.6310
GBPNZD,20041021,184700,2.6312,2.6314,2.6312,2.6314
GBPNZD,20041021,184800,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041021,184900,2.6314,2.6315,2.6314,2.6315
GBPNZD,20041021,185000,2.6315,2.6315,2.6313,2.6313
GBPNZD,20041021,185100,2.6312,2.6312,2.6311,2.6311
GBPNZD,20041021,185200,2.6311,2.6319,2.6306,2.6306
GBPNZD,20041021,185300,2.6305,2.6316,2.6305,2.6316
GBPNZD,20041021,185400,2.6314,2.6314,2.6313,2.6314
GBPNZD,20041021,185500,2.6314,2.6318,2.6314,2.6318
GBPNZD,20041021,185600,2.6317,2.6317,2.6317,2.6317
GBPNZD,20041021,185700,2.6314,2.6314,2.6311,2.6311
GBPNZD,20041021,185800,2.6310,2.6313,2.6310,2.6313
GBPNZD,20041021,185900,2.6313,2.6313,2.6312,2.6312
GBPNZD,20041021,190000,2.6312,2.6316,2.6312,2.6316
GBPNZD,20041021,190100,2.6316,2.6318,2.6316,2.6318
GBPNZD,20041021,190200,2.6318,2.6320,2.6317,2.6317
GBPNZD,20041021,190300,2.6316,2.6318,2.6316,2.6318
GBPNZD,20041021,190400,2.6318,2.6318,2.6315,2.6315
GBPNZD,20041021,190500,2.6313,2.6320,2.6313,2.6320
GBPNZD,20041021,190600,2.6320,2.6321,2.6320,2.6320
GBPNZD,20041021,190700,2.6319,2.6320,2.6317,2.6320
GBPNZD,20041021,190800,2.6320,2.6327,2.6320,2.6327
GBPNZD,20041021,190900,2.6330,2.6331,2.6330,2.6331
GBPNZD,20041021,191000,2.6332,2.6335,2.6332,2.6334
GBPNZD,20041021,191100,2.6332,2.6332,2.6328,2.6330
GBPNZD,20041021,191200,2.6331,2.6342,2.6331,2.6342
GBPNZD,20041021,191300,2.6341,2.6341,2.6330,2.6330
GBPNZD,20041021,191400,2.6332,2.6342,2.6332,2.6342
GBPNZD,20041021,191500,2.6343,2.6345,2.6343,2.6345
GBPNZD,20041021,191600,2.6345,2.6345,2.6345,2.6345
GBPNZD,20041021,191700,2.6345,2.6353,2.6345,2.6353
GBPNZD,20041021,191800,2.6354,2.6355,2.6351,2.6351
GBPNZD,20041021,191900,2.6351,2.6352,2.6351,2.6352
GBPNZD,20041021,192000,2.6353,2.6353,2.6351,2.6351
GBPNZD,20041021,192100,2.6353,2.6355,2.6353,2.6355
GBPNZD,20041021,192200,2.6356,2.6360,2.6356,2.6360
GBPNZD,20041021,192300,2.6360,2.6360,2.6359,2.6359
GBPNZD,20041021,192400,2.6358,2.6358,2.6355,2.6355
GBPNZD,20041021,192500,2.6355,2.6355,2.6355,2.6355
GBPNZD,20041021,192600,2.6356,2.6357,2.6356,2.6356
GBPNZD,20041021,192700,2.6356,2.6356,2.6355,2.6355
GBPNZD,20041021,192800,2.6353,2.6353,2.6353,2.6353
GBPNZD,20041021,192900,2.6353,2.6358,2.6353,2.6356
GBPNZD,20041021,193000,2.6354,2.6354,2.6351,2.6353
GBPNZD,20041021,193100,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041021,193200,2.6351,2.6356,2.6351,2.6356
GBPNZD,20041021,193300,2.6358,2.6360,2.6358,2.6360
GBPNZD,20041021,193400,2.6360,2.6360,2.6360,2.6360
GBPNZD,20041021,193500,2.6360,2.6362,2.6360,2.6362
GBPNZD,20041021,193600,2.6358,2.6358,2.6355,2.6358
GBPNZD,20041021,193700,2.6360,2.6362,2.6360,2.6362
GBPNZD,20041021,193800,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041021,193900,2.6362,2.6362,2.6356,2.6356
GBPNZD,20041021,194000,2.6357,2.6358,2.6357,2.6358
GBPNZD,20041021,194100,2.6358,2.6358,2.6356,2.6356
GBPNZD,20041021,194200,2.6356,2.6366,2.6356,2.6366
GBPNZD,20041021,194300,2.6368,2.6375,2.6368,2.6371
GBPNZD,20041021,194400,2.6370,2.6373,2.6367,2.6373
GBPNZD,20041021,194500,2.6376,2.6376,2.6374,2.6374
GBPNZD,20041021,194600,2.6376,2.6377,2.6376,2.6377
GBPNZD,20041021,194700,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041021,194800,2.6379,2.6379,2.6375,2.6375
GBPNZD,20041021,194900,2.6373,2.6373,2.6373,2.6373
GBPNZD,20041021,195000,2.6373,2.6373,2.6373,2.6373
GBPNZD,20041021,195100,2.6374,2.6377,2.6374,2.6377
GBPNZD,20041021,195200,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041021,195300,2.6377,2.6378,2.6377,2.6377
GBPNZD,20041021,195400,2.6376,2.6378,2.6374,2.6378
GBPNZD,20041021,195500,2.6376,2.6376,2.6374,2.6374
GBPNZD,20041021,195600,2.6372,2.6373,2.6372,2.6373
GBPNZD,20041021,195700,2.6373,2.6373,2.6373,2.6373
GBPNZD,20041021,195800,2.6372,2.6372,2.6371,2.6372
GBPNZD,20041021,195900,2.6373,2.6373,2.6371,2.6371
GBPNZD,20041021,200000,2.6371,2.6371,2.6371,2.6371
GBPNZD,20041021,200100,2.6370,2.6370,2.6365,2.6365
GBPNZD,20041021,200200,2.6365,2.6367,2.6365,2.6367
GBPNZD,20041021,200300,2.6367,2.6367,2.6365,2.6365
GBPNZD,20041021,200400,2.6365,2.6365,2.6363,2.6363
GBPNZD,20041021,200500,2.6363,2.6365,2.6363,2.6363
GBPNZD,20041021,200600,2.6363,2.6364,2.6363,2.6364
GBPNZD,20041021,200700,2.6363,2.6363,2.6362,2.6362
GBPNZD,20041021,200800,2.6360,2.6360,2.6359,2.6359
GBPNZD,20041021,200900,2.6358,2.6362,2.6356,2.6362
GBPNZD,20041021,201000,2.6365,2.6367,2.6365,2.6366
GBPNZD,20041021,201100,2.6367,2.6367,2.6365,2.6365
GBPNZD,20041021,201200,2.6361,2.6361,2.6352,2.6352
GBPNZD,20041021,201300,2.6351,2.6351,2.6347,2.6347
GBPNZD,20041021,201400,2.6352,2.6358,2.6352,2.6358
GBPNZD,20041021,201500,2.6361,2.6366,2.6361,2.6363
GBPNZD,20041021,201600,2.6364,2.6371,2.6363,2.6371
GBPNZD,20041021,201700,2.6372,2.6372,2.6370,2.6370
GBPNZD,20041021,201800,2.6369,2.6369,2.6366,2.6366
GBPNZD,20041021,201900,2.6366,2.6366,2.6362,2.6362
GBPNZD,20041021,202000,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041021,202100,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041021,202200,2.6362,2.6365,2.6362,2.6365
GBPNZD,20041021,202300,2.6366,2.6370,2.6366,2.6370
GBPNZD,20041021,202400,2.6372,2.6376,2.6372,2.6376
GBPNZD,20041021,202500,2.6377,2.6379,2.6377,2.6379
GBPNZD,20041021,202600,2.6379,2.6379,2.6370,2.6370
GBPNZD,20041021,202700,2.6370,2.6370,2.6366,2.6366
GBPNZD,20041021,202800,2.6366,2.6366,2.6365,2.6365
GBPNZD,20041021,202900,2.6362,2.6362,2.6356,2.6356
GBPNZD,20041021,203000,2.6355,2.6355,2.6353,2.6353
GBPNZD,20041021,203100,2.6355,2.6358,2.6355,2.6358
GBPNZD,20041021,203200,2.6359,2.6360,2.6358,2.6360
GBPNZD,20041021,203300,2.6360,2.6360,2.6358,2.6358
GBPNZD,20041021,203400,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041021,203500,2.6356,2.6357,2.6356,2.6356
GBPNZD,20041021,203600,2.6356,2.6360,2.6356,2.6360
GBPNZD,20041021,203700,2.6362,2.6362,2.6356,2.6356
GBPNZD,20041021,203800,2.6355,2.6358,2.6355,2.6358
GBPNZD,20041021,203900,2.6358,2.6358,2.6357,2.6357
GBPNZD,20041021,204000,2.6355,2.6356,2.6355,2.6356
GBPNZD,20041021,204100,2.6356,2.6356,2.6355,2.6355
GBPNZD,20041021,204200,2.6355,2.6355,2.6354,2.6355
GBPNZD,20041021,204300,2.6355,2.6356,2.6355,2.6356
GBPNZD,20041021,204400,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041021,204500,2.6356,2.6358,2.6356,2.6358
GBPNZD,20041021,204600,2.6356,2.6356,2.6354,2.6354
GBPNZD,20041021,204700,2.6354,2.6356,2.6354,2.6356
GBPNZD,20041021,204800,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041021,204900,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041021,205000,2.6357,2.6357,2.6356,2.6356
GBPNZD,20041021,205100,2.6354,2.6354,2.6354,2.6354
GBPNZD,20041021,205200,2.6354,2.6354,2.6354,2.6354
GBPNZD,20041021,205300,2.6355,2.6355,2.6355,2.6355
GBPNZD,20041021,205400,2.6355,2.6355,2.6353,2.6353
GBPNZD,20041021,205500,2.6353,2.6353,2.6352,2.6353
GBPNZD,20041021,205600,2.6353,2.6353,2.6353,2.6353
GBPNZD,20041021,205700,2.6353,2.6353,2.6353,2.6353
GBPNZD,20041021,205800,2.6353,2.6353,2.6352,2.6352
GBPNZD,20041021,205900,2.6352,2.6356,2.6352,2.6356
GBPNZD,20041021,210000,2.6358,2.6361,2.6358,2.6361
GBPNZD,20041021,210100,2.6361,2.6361,2.6361,2.6361
GBPNZD,20041021,210200,2.6360,2.6360,2.6360,2.6360
GBPNZD,20041021,210300,2.6360,2.6364,2.6360,2.6364
GBPNZD,20041021,210400,2.6364,2.6367,2.6364,2.6367
GBPNZD,20041021,210500,2.6367,2.6367,2.6367,2.6367
GBPNZD,20041021,210600,2.6367,2.6367,2.6365,2.6365
GBPNZD,20041021,210700,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041021,210800,2.6363,2.6363,2.6362,2.6362
GBPNZD,20041021,210900,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041021,211000,2.6365,2.6365,2.6364,2.6364
GBPNZD,20041021,211100,2.6364,2.6364,2.6362,2.6362
GBPNZD,20041021,211200,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041021,211300,2.6362,2.6362,2.6356,2.6356
GBPNZD,20041021,211400,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041021,211500,2.6356,2.6356,2.6354,2.6354
GBPNZD,20041021,211600,2.6356,2.6358,2.6356,2.6358
GBPNZD,20041021,211700,2.6359,2.6362,2.6359,2.6362
GBPNZD,20041021,211800,2.6362,2.6364,2.6362,2.6364
GBPNZD,20041021,211900,2.6364,2.6364,2.6364,2.6364
GBPNZD,20041021,212000,2.6365,2.6367,2.6365,2.6367
GBPNZD,20041021,212100,2.6369,2.6372,2.6369,2.6372
GBPNZD,20041021,212200,2.6373,2.6373,2.6373,2.6373
GBPNZD,20041021,212300,2.6372,2.6374,2.6372,2.6374
GBPNZD,20041021,212400,2.6374,2.6374,2.6372,2.6372
GBPNZD,20041021,212500,2.6370,2.6370,2.6369,2.6369
GBPNZD,20041021,212600,2.6370,2.6370,2.6370,2.6370
GBPNZD,20041021,212700,2.6370,2.6370,2.6370,2.6370
GBPNZD,20041021,212800,2.6370,2.6370,2.6370,2.6370
GBPNZD,20041021,212900,2.6370,2.6370,2.6370,2.6370
GBPNZD,20041021,213000,2.6370,2.6370,2.6369,2.6369
GBPNZD,20041021,213100,2.6370,2.6376,2.6370,2.6376
GBPNZD,20041021,213200,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041021,213300,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041021,213400,2.6381,2.6381,2.6381,2.6381
GBPNZD,20041021,213500,2.6381,2.6385,2.6381,2.6385
GBPNZD,20041021,213600,2.6387,2.6387,2.6382,2.6382
GBPNZD,20041021,213700,2.6384,2.6386,2.6384,2.6386
GBPNZD,20041021,213800,2.6390,2.6394,2.6390,2.6394
GBPNZD,20041021,213900,2.6394,2.6394,2.6394,2.6394
GBPNZD,20041021,214000,2.6391,2.6391,2.6383,2.6383
GBPNZD,20041021,214100,2.6381,2.6383,2.6381,2.6383
GBPNZD,20041021,214200,2.6383,2.6387,2.6383,2.6387
GBPNZD,20041021,214300,2.6387,2.6387,2.6387,2.6387
GBPNZD,20041021,214400,2.6387,2.6387,2.6383,2.6383
GBPNZD,20041021,214500,2.6383,2.6383,2.6381,2.6381
GBPNZD,20041021,214600,2.6381,2.6381,2.6380,2.6380
GBPNZD,20041021,214700,2.6381,2.6386,2.6381,2.6386
GBPNZD,20041021,214800,2.6388,2.6393,2.6388,2.6393
GBPNZD,20041021,214900,2.6393,2.6393,2.6390,2.6390
GBPNZD,20041021,215000,2.6388,2.6388,2.6382,2.6382
GBPNZD,20041021,215100,2.6382,2.6382,2.6381,2.6381
GBPNZD,20041021,215200,2.6382,2.6382,2.6381,2.6382
GBPNZD,20041021,215300,2.6382,2.6384,2.6380,2.6380
GBPNZD,20041021,215400,2.6379,2.6380,2.6379,2.6380
GBPNZD,20041021,215500,2.6380,2.6380,2.6380,2.6380
GBPNZD,20041021,215600,2.6380,2.6380,2.6380,2.6380
GBPNZD,20041021,215700,2.6382,2.6382,2.6382,2.6382
GBPNZD,20041021,215800,2.6382,2.6382,2.6382,2.6382
GBPNZD,20041021,215900,2.6384,2.6384,2.6376,2.6376
GBPNZD,20041021,220000,2.6376,2.6376,2.6374,2.6374
GBPNZD,20041021,220100,2.6374,2.6374,2.6374,2.6374
GBPNZD,20041021,220200,2.6375,2.6378,2.6375,2.6378
GBPNZD,20041021,220300,2.6378,2.6379,2.6378,2.6379
GBPNZD,20041021,220400,2.6379,2.6379,2.6374,2.6374
GBPNZD,20041021,220500,2.6372,2.6372,2.6369,2.6369
GBPNZD,20041021,220600,2.6369,2.6370,2.6369,2.6370
GBPNZD,20041021,220700,2.6370,2.6373,2.6370,2.6373
GBPNZD,20041021,220800,2.6373,2.6376,2.6373,2.6376
GBPNZD,20041021,220900,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041021,221000,2.6377,2.6377,2.6376,2.6376
GBPNZD,20041021,221100,2.6376,2.6376,2.6374,2.6374
GBPNZD,20041021,221200,2.6374,2.6374,2.6374,2.6374
GBPNZD,20041021,221300,2.6374,2.6374,2.6374,2.6374
GBPNZD,20041021,221400,2.6373,2.6373,2.6373,2.6373
GBPNZD,20041021,221500,2.6373,2.6377,2.6373,2.6377
GBPNZD,20041021,221600,2.6376,2.6376,2.6376,2.6376
GBPNZD,20041021,221700,2.6374,2.6374,2.6373,2.6373
GBPNZD,20041021,221800,2.6374,2.6376,2.6374,2.6376
GBPNZD,20041021,221900,2.6376,2.6377,2.6376,2.6377
GBPNZD,20041021,222000,2.6379,2.6382,2.6379,2.6382
GBPNZD,20041021,222100,2.6383,2.6390,2.6383,2.6390
GBPNZD,20041021,222200,2.6391,2.6391,2.6388,2.6388
GBPNZD,20041021,222300,2.6384,2.6384,2.6382,2.6382
GBPNZD,20041021,222400,2.6382,2.6382,2.6380,2.6380
GBPNZD,20041021,222500,2.6380,2.6380,2.6380,2.6380
GBPNZD,20041021,222600,2.6380,2.6381,2.6380,2.6381
GBPNZD,20041021,222700,2.6381,2.6381,2.6381,2.6381
GBPNZD,20041021,222800,2.6380,2.6380,2.6380,2.6380
GBPNZD,20041021,222900,2.6380,2.6384,2.6380,2.6384
GBPNZD,20041021,223000,2.6384,2.6384,2.6380,2.6380
GBPNZD,20041021,223100,2.6379,2.6381,2.6379,2.6381
GBPNZD,20041021,223200,2.6381,2.6384,2.6381,2.6384
GBPNZD,20041021,223300,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041021,223400,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041021,223500,2.6384,2.6384,2.6381,2.6381
GBPNZD,20041021,223600,2.6380,2.6380,2.6380,2.6380
GBPNZD,20041021,223700,2.6380,2.6380,2.6380,2.6380
GBPNZD,20041021,223800,2.6380,2.6380,2.6379,2.6379
GBPNZD,20041021,223900,2.6379,2.6379,2.6379,2.6379
GBPNZD,20041021,224000,2.6378,2.6378,2.6378,2.6378
GBPNZD,20041021,224100,2.6379,2.6379,2.6377,2.6377
GBPNZD,20041021,224200,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041021,224300,2.6377,2.6377,2.6376,2.6376
GBPNZD,20041021,224400,2.6376,2.6376,2.6376,2.6376
GBPNZD,20041021,224500,2.6376,2.6377,2.6376,2.6377
GBPNZD,20041021,224600,2.6378,2.6382,2.6378,2.6382
GBPNZD,20041021,224700,2.6383,2.6384,2.6383,2.6384
GBPNZD,20041021,224800,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041021,224900,2.6384,2.6384,2.6383,2.6383
GBPNZD,20041021,225000,2.6383,2.6386,2.6383,2.6386
GBPNZD,20041021,225100,2.6386,2.6386,2.6384,2.6384
GBPNZD,20041021,225200,2.6384,2.6384,2.6382,2.6382
GBPNZD,20041021,225300,2.6382,2.6382,2.6381,2.6381
GBPNZD,20041021,225400,2.6380,2.6380,2.6377,2.6377
GBPNZD,20041021,225500,2.6378,2.6379,2.6378,2.6379
GBPNZD,20041021,225600,2.6379,2.6379,2.6379,2.6379
GBPNZD,20041021,225700,2.6380,2.6381,2.6380,2.6381
GBPNZD,20041021,225800,2.6382,2.6382,2.6380,2.6380
GBPNZD,20041021,225900,2.6379,2.6379,2.6373,2.6373
GBPNZD,20041021,230000,2.6372,2.6372,2.6367,2.6369
GBPNZD,20041021,230100,2.6369,2.6370,2.6369,2.6370
GBPNZD,20041021,230200,2.6370,2.6370,2.6370,2.6370
GBPNZD,20041021,230300,2.6370,2.6370,2.6369,2.6369
GBPNZD,20041021,230400,2.6367,2.6369,2.6365,2.6369
GBPNZD,20041021,230500,2.6372,2.6380,2.6372,2.6380
GBPNZD,20041021,230600,2.6381,2.6387,2.6381,2.6387
GBPNZD,20041021,230700,2.6387,2.6387,2.6387,2.6387
GBPNZD,20041021,230800,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041021,230900,2.6384,2.6386,2.6384,2.6386
GBPNZD,20041021,231000,2.6388,2.6390,2.6388,2.6390
GBPNZD,20041021,231100,2.6391,2.6393,2.6391,2.6393
GBPNZD,20041021,231200,2.6393,2.6394,2.6392,2.6392
GBPNZD,20041021,231300,2.6392,2.6392,2.6390,2.6390
GBPNZD,20041021,231400,2.6390,2.6390,2.6390,2.6390
GBPNZD,20041021,231500,2.6390,2.6390,2.6389,2.6389
GBPNZD,20041021,231600,2.6389,2.6391,2.6387,2.6391
GBPNZD,20041021,231700,2.6391,2.6393,2.6391,2.6391
GBPNZD,20041021,231800,2.6391,2.6391,2.6387,2.6387
GBPNZD,20041021,231900,2.6387,2.6388,2.6387,2.6388
GBPNZD,20041021,232000,2.6389,2.6389,2.6389,2.6389
GBPNZD,20041021,232100,2.6390,2.6390,2.6390,2.6390
GBPNZD,20041021,232200,2.6390,2.6390,2.6389,2.6389
GBPNZD,20041021,232300,2.6389,2.6389,2.6389,2.6389
GBPNZD,20041021,232400,2.6390,2.6390,2.6390,2.6390
GBPNZD,20041021,232500,2.6390,2.6390,2.6390,2.6390
GBPNZD,20041021,232600,2.6390,2.6390,2.6388,2.6388
GBPNZD,20041021,232700,2.6387,2.6387,2.6387,2.6387
GBPNZD,20041021,232800,2.6387,2.6387,2.6387,2.6387
GBPNZD,20041021,232900,2.6388,2.6389,2.6388,2.6388
GBPNZD,20041021,233000,2.6388,2.6388,2.6388,2.6388
GBPNZD,20041021,233100,2.6388,2.6388,2.6388,2.6388
GBPNZD,20041021,233200,2.6388,2.6388,2.6388,2.6388
GBPNZD,20041021,233300,2.6388,2.6388,2.6388,2.6388
GBPNZD,20041021,233400,2.6390,2.6390,2.6390,2.6390
GBPNZD,20041021,233500,2.6390,2.6390,2.6384,2.6384
GBPNZD,20041021,233600,2.6385,2.6385,2.6385,2.6385
GBPNZD,20041021,233700,2.6385,2.6386,2.6385,2.6386
GBPNZD,20041021,233800,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041021,233900,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041021,234000,2.6387,2.6387,2.6387,2.6387
GBPNZD,20041021,234100,2.6387,2.6387,2.6387,2.6387
GBPNZD,20041021,234200,2.6387,2.6388,2.6387,2.6388
GBPNZD,20041021,234300,2.6389,2.6389,2.6389,2.6389
GBPNZD,20041021,234400,2.6389,2.6389,2.6389,2.6389
GBPNZD,20041021,234500,2.6389,2.6389,2.6389,2.6389
GBPNZD,20041021,234600,2.6389,2.6389,2.6389,2.6389
GBPNZD,20041021,234700,2.6389,2.6389,2.6389,2.6389
GBPNZD,20041021,234800,2.6389,2.6391,2.6389,2.6391
GBPNZD,20041021,234900,2.6391,2.6391,2.6388,2.6388
GBPNZD,20041021,235000,2.6388,2.6388,2.6386,2.6386
GBPNZD,20041021,235100,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041021,235200,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041021,235300,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041021,235400,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041021,235500,2.6382,2.6382,2.6382,2.6382
GBPNZD,20041021,235600,2.6382,2.6382,2.6382,2.6382
GBPNZD,20041021,235700,2.6382,2.6384,2.6382,2.6384
GBPNZD,20041021,235800,2.6382,2.6382,2.6382,2.6382
GBPNZD,20041021,235900,2.6382,2.6382,2.6382,2.6382
GBPNZD,20041022,000000,2.6383,2.6383,2.6381,2.6381
AUDCHF,20041021,000100,0.8968,0.8968,0.8967,0.8967
AUDCHF,20041021,000200,0.8967,0.8967,0.8965,0.8965
AUDCHF,20041021,000300,0.8965,0.8965,0.8963,0.8963
AUDCHF,20041021,000400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041021,000500,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041021,000600,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041021,000700,0.8964,0.8964,0.8963,0.8963
AUDCHF,20041021,000800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041021,000900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041021,001000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041021,001100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041021,001200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041021,001300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041021,001400,0.8963,0.8963,0.8961,0.8961
AUDCHF,20041021,001500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041021,001600,0.8962,0.8963,0.8962,0.8962
AUDCHF,20041021,001700,0.8962,0.8962,0.8961,0.8961
AUDCHF,20041021,001800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041021,001900,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041021,002000,0.8962,0.8963,0.8962,0.8962
AUDCHF,20041021,002100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041021,002200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041021,002300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041021,002400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041021,002500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041021,002600,0.8962,0.8962,0.8961,0.8961
AUDCHF,20041021,002700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041021,002800,0.8961,0.8962,0.8961,0.8962
AUDCHF,20041021,002900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041021,003000,0.8964,0.8964,0.8963,0.8963
AUDCHF,20041021,003100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041021,003200,0.8963,0.8963,0.8962,0.8962
AUDCHF,20041021,003300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041021,003400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041021,003500,0.8961,0.8962,0.8961,0.8961
AUDCHF,20041021,003600,0.8962,0.8964,0.8962,0.8964
AUDCHF,20041021,003700,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041021,003800,0.8964,0.8965,0.8964,0.8965
AUDCHF,20041021,003900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041021,004000,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041021,004100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041021,004200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041021,004300,0.8965,0.8966,0.8965,0.8966
AUDCHF,20041021,004400,0.8966,0.8967,0.8966,0.8967
AUDCHF,20041021,004500,0.8967,0.8968,0.8967,0.8968
AUDCHF,20041021,004600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041021,004700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041021,004800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041021,004900,0.8968,0.8968,0.8967,0.8967
AUDCHF,20041021,005000,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041021,005100,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041021,005200,0.8967,0.8968,0.8967,0.8968
AUDCHF,20041021,005300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041021,005400,0.8968,0.8969,0.8968,0.8969
AUDCHF,20041021,005500,0.8969,0.8970,0.8969,0.8970
AUDCHF,20041021,005600,0.8970,0.8972,0.8970,0.8972
AUDCHF,20041021,005700,0.8972,0.8973,0.8972,0.8972
AUDCHF,20041021,005800,0.8972,0.8972,0.8971,0.8971
AUDCHF,20041021,005900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041021,010000,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041021,010100,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041021,010200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041021,010300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041021,010400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041021,010500,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041021,010600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041021,010700,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041021,010800,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041021,010900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041021,011000,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041021,011100,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041021,011200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041021,011300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041021,011400,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041021,011500,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041021,011600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041021,011700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041021,011800,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041021,011900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041021,012000,0.8972,0.8973,0.8972,0.8973
AUDCHF,20041021,012100,0.8973,0.8973,0.8972,0.8972
AUDCHF,20041021,012200,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041021,012300,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041021,012400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041021,012500,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041021,012600,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041021,012700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041021,012800,0.8972,0.8972,0.8971,0.8971
AUDCHF,20041021,012900,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041021,013000,0.8970,0.8970,0.8969,0.8969
AUDCHF,20041021,013100,0.8969,0.8970,0.8969,0.8969
AUDCHF,20041021,013200,0.8969,0.8969,0.8968,0.8968
AUDCHF,20041021,013300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041021,013400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041021,013500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041021,013600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041021,013700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041021,013800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041021,013900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041021,014000,0.8969,0.8969,0.8968,0.8968
AUDCHF,20041021,014100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041021,014200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041021,014300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041021,014400,0.8968,0.8968,0.8967,0.8967
AUDCHF,20041021,014500,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041021,014600,0.8967,0.8967,0.8966,0.8966
AUDCHF,20041021,014700,0.8966,0.8966,0.8966,0.8966
AUDCHF,20041021,014800,0.8966,0.8966,0.8966,0.8966
AUDCHF,20041021,014900,0.8966,0.8967,0.8966,0.8967
AUDCHF,20041021,015000,0.8968,0.8969,0.8968,0.8969
AUDCHF,20041021,015100,0.8969,0.8969,0.8969,0.8969
AUDCHF,20041021,015200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041021,015300,0.8968,0.8969,0.8968,0.8969
AUDCHF,20041021,015400,0.8969,0.8969,0.8968,0.8968
AUDCHF,20041021,015500,0.8969,0.8969,0.8969,0.8969
AUDCHF,20041021,015600,0.8969,0.8969,0.8969,0.8969
AUDCHF,20041021,015700,0.8969,0.8970,0.8969,0.8970
AUDCHF,20041021,015800,0.8970,0.8970,0.8969,0.8969
AUDCHF,20041021,015900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041021,020000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041021,020100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041021,020200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041021,020300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041021,020400,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041021,020500,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041021,020600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041021,020700,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041021,020800,0.8967,0.8968,0.8967,0.8968
AUDCHF,20041021,020900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041021,021000,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041021,021100,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041021,021200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041021,021300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041021,021400,0.8967,0.8968,0.8967,0.8968
AUDCHF,20041021,021500,0.8968,0.8969,0.8968,0.8969
AUDCHF,20041021,021600,0.8969,0.8970,0.8969,0.8969
AUDCHF,20041021,021700,0.8969,0.8969,0.8969,0.8969
AUDCHF,20041021,021800,0.8969,0.8969,0.8968,0.8968
AUDCHF,20041021,021900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041021,022000,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041021,022100,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041021,022200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041021,022300,0.8968,0.8968,0.8967,0.8967
AUDCHF,20041021,022400,0.8967,0.8967,0.8965,0.8965
AUDCHF,20041021,022500,0.8965,0.8965,0.8964,0.8964
AUDCHF,20041021,022600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041021,022700,0.8964,0.8964,0.8963,0.8963
AUDCHF,20041021,022800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041021,022900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041021,023000,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041021,023100,0.8965,0.8968,0.8965,0.8968
AUDCHF,20041021,023200,0.8970,0.8971,0.8970,0.8970
AUDCHF,20041021,023300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041021,023400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041021,023500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041021,023600,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041021,023700,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041021,023800,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041021,023900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041021,024000,0.8970,0.8970,0.8969,0.8969
AUDCHF,20041021,024100,0.8969,0.8970,0.8969,0.8970
AUDCHF,20041021,024200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041021,024300,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041021,024400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041021,024500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041021,024600,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041021,024700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041021,024800,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041021,024900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041021,025000,0.8970,0.8972,0.8970,0.8972
AUDCHF,20041021,025100,0.8972,0.8974,0.8972,0.8974
AUDCHF,20041021,025200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041021,025300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041021,025400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041021,025500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041021,025600,0.8975,0.8976,0.8975,0.8976
AUDCHF,20041021,025700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041021,025800,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041021,025900,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041021,030000,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041021,030100,0.8977,0.8978,0.8977,0.8978
AUDCHF,20041021,030200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041021,030300,0.8978,0.8978,0.8977,0.8978
AUDCHF,20041021,030400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041021,030500,0.8978,0.8979,0.8977,0.8977
AUDCHF,20041021,030600,0.8976,0.8976,0.8975,0.8975
AUDCHF,20041021,030700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041021,030800,0.8975,0.8975,0.8974,0.8974
AUDCHF,20041021,030900,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041021,031000,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041021,031100,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041021,031200,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041021,031300,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041021,031400,0.8974,0.8974,0.8973,0.8973
AUDCHF,20041021,031500,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041021,031600,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041021,031700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041021,031800,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041021,031900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041021,032000,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041021,032100,0.8972,0.8974,0.8972,0.8972
AUDCHF,20041021,032200,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041021,032300,0.8972,0.8972,0.8971,0.8971
AUDCHF,20041021,032400,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041021,032500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041021,032600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041021,032700,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041021,032800,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041021,032900,0.8970,0.8973,0.8970,0.8973
AUDCHF,20041021,033000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041021,033100,0.8975,0.8976,0.8975,0.8976
AUDCHF,20041021,033200,0.8976,0.8976,0.8975,0.8975
AUDCHF,20041021,033300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041021,033400,0.8975,0.8975,0.8974,0.8975
AUDCHF,20041021,033500,0.8975,0.8975,0.8974,0.8975
AUDCHF,20041021,033600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041021,033700,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041021,033800,0.8974,0.8975,0.8974,0.8975
AUDCHF,20041021,033900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041021,034000,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041021,034100,0.8974,0.8974,0.8973,0.8973
AUDCHF,20041021,034200,0.8972,0.8973,0.8972,0.8973
AUDCHF,20041021,034300,0.8972,0.8972,0.8971,0.8971
AUDCHF,20041021,034400,0.8971,0.8972,0.8971,0.8972
AUDCHF,20041021,034500,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041021,034600,0.8972,0.8973,0.8972,0.8973
AUDCHF,20041021,034700,0.8973,0.8973,0.8973,0.8973
AUDCHF,20041021,034800,0.8973,0.8975,0.8973,0.8975
AUDCHF,20041021,034900,0.8975,0.8976,0.8975,0.8975
AUDCHF,20041021,035000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041021,035100,0.8976,0.8976,0.8975,0.8975
AUDCHF,20041021,035200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041021,035300,0.8976,0.8977,0.8976,0.8977
AUDCHF,20041021,035400,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041021,035500,0.8976,0.8976,0.8975,0.8975
AUDCHF,20041021,035600,0.8976,0.8976,0.8975,0.8975
AUDCHF,20041021,035700,0.8976,0.8976,0.8976,0.8976
AUDCHF,20041021,035800,0.8976,0.8976,0.8975,0.8976
AUDCHF,20041021,035900,0.8976,0.8977,0.8976,0.8977
AUDCHF,20041021,040000,0.8977,0.8978,0.8977,0.8978
AUDCHF,20041021,040100,0.8977,0.8977,0.8975,0.8975
AUDCHF,20041021,040200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041021,040300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041021,040400,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041021,040500,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041021,040600,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041021,040700,0.8974,0.8975,0.8974,0.8975
AUDCHF,20041021,040800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041021,040900,0.8975,0.8977,0.8975,0.8977
AUDCHF,20041021,041000,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041021,041100,0.8977,0.8978,0.8977,0.8978
AUDCHF,20041021,041200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041021,041300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041021,041400,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041021,041500,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041021,041600,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041021,041700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041021,041800,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041021,041900,0.8976,0.8976,0.8976,0.8976
AUDCHF,20041021,042000,0.8976,0.8976,0.8975,0.8976
AUDCHF,20041021,042100,0.8976,0.8976,0.8976,0.8976
AUDCHF,20041021,042200,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041021,042300,0.8977,0.8978,0.8977,0.8978
AUDCHF,20041021,042400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041021,042500,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041021,042600,0.8978,0.8978,0.8977,0.8977
AUDCHF,20041021,042700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041021,042800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041021,042900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041021,043000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041021,043100,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041021,043200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041021,043300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041021,043400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041021,043500,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041021,043600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041021,043700,0.8978,0.8979,0.8978,0.8979
AUDCHF,20041021,043800,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041021,043900,0.8979,0.8979,0.8978,0.8978
AUDCHF,20041021,044000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041021,044100,0.8978,0.8979,0.8978,0.8979
AUDCHF,20041021,044200,0.8979,0.8980,0.8979,0.8980
AUDCHF,20041021,044300,0.8980,0.8982,0.8980,0.8982
AUDCHF,20041021,044400,0.8983,0.8983,0.8983,0.8983
AUDCHF,20041021,044500,0.8983,0.8983,0.8982,0.8982
AUDCHF,20041021,044600,0.8982,0.8982,0.8981,0.8981
AUDCHF,20041021,044700,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041021,044800,0.8981,0.8982,0.8981,0.8982
AUDCHF,20041021,044900,0.8983,0.8983,0.8983,0.8983
AUDCHF,20041021,045000,0.8983,0.8984,0.8982,0.8984
AUDCHF,20041021,045100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041021,045200,0.8983,0.8983,0.8982,0.8982
AUDCHF,20041021,045300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041021,045400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041021,045500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041021,045600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041021,045700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041021,045800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041021,045900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041021,050000,0.8981,0.8981,0.8980,0.8980
AUDCHF,20041021,050100,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041021,050200,0.8978,0.8979,0.8978,0.8978
AUDCHF,20041021,050300,0.8978,0.8979,0.8978,0.8979
AUDCHF,20041021,050400,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041021,050500,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041021,050600,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041021,050700,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041021,050800,0.8980,0.8980,0.8979,0.8980
AUDCHF,20041021,050900,0.8980,0.8980,0.8980,0.8980
AUDCHF,20041021,051000,0.8980,0.8981,0.8980,0.8981
AUDCHF,20041021,051100,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041021,051200,0.8981,0.8981,0.8980,0.8980
AUDCHF,20041021,051300,0.8980,0.8980,0.8980,0.8980
AUDCHF,20041021,051400,0.8980,0.8980,0.8980,0.8980
AUDCHF,20041021,051500,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041021,051600,0.8979,0.8981,0.8979,0.8981
AUDCHF,20041021,051700,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041021,051800,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041021,051900,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041021,052000,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041021,052100,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041021,052200,0.8981,0.8982,0.8981,0.8982
AUDCHF,20041021,052300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041021,052400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041021,052500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041021,052600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041021,052700,0.8982,0.8983,0.8982,0.8983
AUDCHF,20041021,052800,0.8983,0.8983,0.8982,0.8982
AUDCHF,20041021,052900,0.8982,0.8982,0.8981,0.8981
AUDCHF,20041021,053000,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041021,053100,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041021,053200,0.8981,0.8981,0.8980,0.8980
AUDCHF,20041021,053300,0.8980,0.8981,0.8980,0.8981
AUDCHF,20041021,053400,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041021,053500,0.8980,0.8980,0.8980,0.8980
AUDCHF,20041021,053600,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041021,053700,0.8979,0.8980,0.8979,0.8980
AUDCHF,20041021,053800,0.8980,0.8980,0.8980,0.8980
AUDCHF,20041021,053900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041021,054000,0.8982,0.8982,0.8981,0.8981
AUDCHF,20041021,054100,0.8981,0.8981,0.8979,0.8979
AUDCHF,20041021,054200,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041021,054300,0.8979,0.8980,0.8979,0.8980
AUDCHF,20041021,054400,0.8980,0.8981,0.8980,0.8981
AUDCHF,20041021,054500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041021,054600,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041021,054700,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041021,054800,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041021,054900,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041021,055000,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041021,055100,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041021,055200,0.8980,0.8981,0.8980,0.8981
AUDCHF,20041021,055300,0.8981,0.8982,0.8981,0.8982
AUDCHF,20041021,055400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041021,055500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041021,055600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041021,055700,0.8982,0.8983,0.8982,0.8983
AUDCHF,20041021,055800,0.8984,0.8984,0.8983,0.8983
AUDCHF,20041021,055900,0.8982,0.8982,0.8981,0.8981
AUDCHF,20041021,060000,0.8981,0.8981,0.8980,0.8981
AUDCHF,20041021,060100,0.8981,0.8982,0.8981,0.8982
AUDCHF,20041021,060200,0.8982,0.8983,0.8982,0.8983
AUDCHF,20041021,060300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041021,060400,0.8982,0.8983,0.8982,0.8983
AUDCHF,20041021,060500,0.8983,0.8983,0.8983,0.8983
AUDCHF,20041021,060600,0.8983,0.8983,0.8982,0.8982
AUDCHF,20041021,060700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041021,060800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041021,060900,0.8982,0.8982,0.8981,0.8982
AUDCHF,20041021,061000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041021,061100,0.8983,0.8983,0.8983,0.8983
AUDCHF,20041021,061200,0.8983,0.8985,0.8983,0.8985
AUDCHF,20041021,061300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,061400,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041021,061500,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041021,061600,0.8984,0.8984,0.8983,0.8983
AUDCHF,20041021,061700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041021,061800,0.8984,0.8984,0.8983,0.8983
AUDCHF,20041021,061900,0.8983,0.8984,0.8983,0.8984
AUDCHF,20041021,062000,0.8984,0.8985,0.8983,0.8983
AUDCHF,20041021,062100,0.8983,0.8983,0.8983,0.8983
AUDCHF,20041021,062200,0.8983,0.8983,0.8983,0.8983
AUDCHF,20041021,062300,0.8983,0.8983,0.8983,0.8983
AUDCHF,20041021,062400,0.8983,0.8983,0.8983,0.8983
AUDCHF,20041021,062500,0.8983,0.8983,0.8982,0.8982
AUDCHF,20041021,062600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041021,062700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041021,062800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041021,062900,0.8982,0.8984,0.8982,0.8984
AUDCHF,20041021,063000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,063100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,063200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,063300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,063400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,063500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,063600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,063700,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041021,063800,0.8984,0.8984,0.8983,0.8983
AUDCHF,20041021,063900,0.8983,0.8983,0.8983,0.8983
AUDCHF,20041021,064000,0.8983,0.8983,0.8983,0.8983
AUDCHF,20041021,064100,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041021,064200,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041021,064300,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041021,064400,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041021,064500,0.8984,0.8985,0.8984,0.8984
AUDCHF,20041021,064600,0.8983,0.8983,0.8983,0.8983
AUDCHF,20041021,064700,0.8983,0.8984,0.8983,0.8984
AUDCHF,20041021,064800,0.8983,0.8983,0.8983,0.8983
AUDCHF,20041021,064900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041021,065000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041021,065100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041021,065200,0.8983,0.8983,0.8983,0.8983
AUDCHF,20041021,065300,0.8983,0.8983,0.8982,0.8982
AUDCHF,20041021,065400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041021,065500,0.8982,0.8982,0.8981,0.8981
AUDCHF,20041021,065600,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041021,065700,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041021,065800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041021,065900,0.8982,0.8982,0.8981,0.8981
AUDCHF,20041021,070000,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041021,070100,0.8979,0.8979,0.8977,0.8977
AUDCHF,20041021,070200,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041021,070300,0.8976,0.8977,0.8976,0.8977
AUDCHF,20041021,070400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041021,070500,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041021,070600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041021,070700,0.8979,0.8979,0.8978,0.8979
AUDCHF,20041021,070800,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041021,070900,0.8980,0.8981,0.8980,0.8981
AUDCHF,20041021,071000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041021,071100,0.8982,0.8982,0.8981,0.8981
AUDCHF,20041021,071200,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041021,071300,0.8982,0.8982,0.8981,0.8981
AUDCHF,20041021,071400,0.8981,0.8981,0.8979,0.8980
AUDCHF,20041021,071500,0.8980,0.8980,0.8979,0.8979
AUDCHF,20041021,071600,0.8979,0.8981,0.8979,0.8981
AUDCHF,20041021,071700,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041021,071800,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041021,071900,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041021,072000,0.8980,0.8982,0.8979,0.8982
AUDCHF,20041021,072100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041021,072200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041021,072300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041021,072400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041021,072500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041021,072600,0.8982,0.8982,0.8981,0.8982
AUDCHF,20041021,072700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041021,072800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041021,072900,0.8983,0.8983,0.8982,0.8982
AUDCHF,20041021,073000,0.8982,0.8985,0.8982,0.8985
AUDCHF,20041021,073100,0.8986,0.8989,0.8986,0.8987
AUDCHF,20041021,073200,0.8986,0.8986,0.8985,0.8985
AUDCHF,20041021,073300,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041021,073400,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041021,073500,0.8983,0.8983,0.8982,0.8982
AUDCHF,20041021,073600,0.8983,0.8983,0.8983,0.8983
AUDCHF,20041021,073700,0.8984,0.8986,0.8984,0.8986
AUDCHF,20041021,073800,0.8986,0.8986,0.8985,0.8985
AUDCHF,20041021,073900,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041021,074000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041021,074100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041021,074200,0.8988,0.8989,0.8988,0.8989
AUDCHF,20041021,074300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041021,074400,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041021,074500,0.8990,0.8991,0.8989,0.8991
AUDCHF,20041021,074600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041021,074700,0.8992,0.8992,0.8991,0.8991
AUDCHF,20041021,074800,0.8991,0.8991,0.8991,0.8991
AUDCHF,20041021,074900,0.8991,0.8991,0.8990,0.8990
AUDCHF,20041021,075000,0.8990,0.8991,0.8990,0.8991
AUDCHF,20041021,075100,0.8991,0.8991,0.8990,0.8990
AUDCHF,20041021,075200,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041021,075300,0.8991,0.8992,0.8991,0.8992
AUDCHF,20041021,075400,0.8992,0.8995,0.8992,0.8995
AUDCHF,20041021,075500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041021,075600,0.8994,0.8994,0.8993,0.8993
AUDCHF,20041021,075700,0.8993,0.8993,0.8992,0.8993
AUDCHF,20041021,075800,0.8994,0.8995,0.8994,0.8995
AUDCHF,20041021,075900,0.8995,0.8997,0.8995,0.8997
AUDCHF,20041021,080000,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041021,080100,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041021,080200,0.8997,0.8999,0.8997,0.8999
AUDCHF,20041021,080300,0.8999,0.8999,0.8997,0.8997
AUDCHF,20041021,080400,0.8997,0.8997,0.8995,0.8996
AUDCHF,20041021,080500,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041021,080600,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041021,080700,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041021,080800,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041021,080900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041021,081000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041021,081100,0.8997,0.8997,0.8995,0.8995
AUDCHF,20041021,081200,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041021,081300,0.8996,0.8997,0.8996,0.8996
AUDCHF,20041021,081400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041021,081500,0.8995,0.8995,0.8994,0.8994
AUDCHF,20041021,081600,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041021,081700,0.8993,0.8995,0.8993,0.8995
AUDCHF,20041021,081800,0.8996,0.8997,0.8996,0.8996
AUDCHF,20041021,081900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041021,082000,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041021,082100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041021,082200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041021,082300,0.8997,0.8997,0.8992,0.8992
AUDCHF,20041021,082400,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041021,082500,0.8993,0.8994,0.8993,0.8994
AUDCHF,20041021,082600,0.8994,0.8997,0.8994,0.8997
AUDCHF,20041021,082700,0.8998,0.8999,0.8998,0.8998
AUDCHF,20041021,082800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041021,082900,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041021,083000,0.8996,0.8996,0.8993,0.8993
AUDCHF,20041021,083100,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041021,083200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041021,083300,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041021,083400,0.8990,0.8992,0.8990,0.8992
AUDCHF,20041021,083500,0.8992,0.8992,0.8991,0.8991
AUDCHF,20041021,083600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041021,083700,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041021,083800,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041021,083900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041021,084000,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041021,084100,0.8989,0.8989,0.8988,0.8988
AUDCHF,20041021,084200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041021,084300,0.8989,0.8991,0.8989,0.8991
AUDCHF,20041021,084400,0.8991,0.8991,0.8991,0.8991
AUDCHF,20041021,084500,0.8990,0.8990,0.8989,0.8990
AUDCHF,20041021,084600,0.8990,0.8991,0.8989,0.8991
AUDCHF,20041021,084700,0.8991,0.8991,0.8990,0.8990
AUDCHF,20041021,084800,0.8989,0.8991,0.8989,0.8991
AUDCHF,20041021,084900,0.8992,0.8992,0.8990,0.8990
AUDCHF,20041021,085000,0.8991,0.8992,0.8991,0.8992
AUDCHF,20041021,085100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041021,085200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041021,085300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041021,085400,0.8993,0.8995,0.8993,0.8995
AUDCHF,20041021,085500,0.8995,0.8995,0.8993,0.8993
AUDCHF,20041021,085600,0.8993,0.8994,0.8991,0.8991
AUDCHF,20041021,085700,0.8990,0.8990,0.8989,0.8990
AUDCHF,20041021,085800,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041021,085900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041021,090000,0.8989,0.8989,0.8988,0.8989
AUDCHF,20041021,090100,0.8988,0.8988,0.8985,0.8985
AUDCHF,20041021,090200,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041021,090300,0.8986,0.8986,0.8984,0.8984
AUDCHF,20041021,090400,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041021,090500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,090600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,090700,0.8985,0.8985,0.8983,0.8983
AUDCHF,20041021,090800,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041021,090900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,091000,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041021,091100,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041021,091200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,091300,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041021,091400,0.8983,0.8983,0.8979,0.8979
AUDCHF,20041021,091500,0.8979,0.8979,0.8978,0.8979
AUDCHF,20041021,091600,0.8979,0.8979,0.8978,0.8978
AUDCHF,20041021,091700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041021,091800,0.8979,0.8983,0.8979,0.8983
AUDCHF,20041021,091900,0.8983,0.8983,0.8981,0.8982
AUDCHF,20041021,092000,0.8983,0.8983,0.8983,0.8983
AUDCHF,20041021,092100,0.8983,0.8984,0.8982,0.8982
AUDCHF,20041021,092200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041021,092300,0.8982,0.8985,0.8982,0.8985
AUDCHF,20041021,092400,0.8985,0.8985,0.8982,0.8982
AUDCHF,20041021,092500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041021,092600,0.8982,0.8982,0.8980,0.8981
AUDCHF,20041021,092700,0.8982,0.8982,0.8979,0.8979
AUDCHF,20041021,092800,0.8979,0.8980,0.8979,0.8980
AUDCHF,20041021,092900,0.8980,0.8981,0.8980,0.8981
AUDCHF,20041021,093000,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041021,093100,0.8981,0.8982,0.8981,0.8982
AUDCHF,20041021,093200,0.8983,0.8985,0.8983,0.8984
AUDCHF,20041021,093300,0.8983,0.8985,0.8982,0.8985
AUDCHF,20041021,093400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,093500,0.8986,0.8988,0.8986,0.8988
AUDCHF,20041021,093600,0.8988,0.8989,0.8988,0.8989
AUDCHF,20041021,093700,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041021,093800,0.8990,0.8995,0.8990,0.8995
AUDCHF,20041021,093900,0.8995,0.8996,0.8995,0.8995
AUDCHF,20041021,094000,0.8995,0.8996,0.8995,0.8995
AUDCHF,20041021,094100,0.8995,0.9000,0.8994,0.9000
AUDCHF,20041021,094200,0.9002,0.9008,0.9002,0.9008
AUDCHF,20041021,094300,0.9008,0.9010,0.9007,0.9007
AUDCHF,20041021,094400,0.9005,0.9005,0.9005,0.9005
AUDCHF,20041021,094500,0.9005,0.9007,0.9005,0.9007
AUDCHF,20041021,094600,0.9007,0.9007,0.9005,0.9005
AUDCHF,20041021,094700,0.9004,0.9005,0.9000,0.9000
AUDCHF,20041021,094800,0.8999,0.9002,0.8999,0.9002
AUDCHF,20041021,094900,0.9001,0.9002,0.9001,0.9002
AUDCHF,20041021,095000,0.9001,0.9002,0.9000,0.9000
AUDCHF,20041021,095100,0.9000,0.9002,0.9000,0.9002
AUDCHF,20041021,095200,0.9004,0.9006,0.9002,0.9002
AUDCHF,20041021,095300,0.9000,0.9000,0.8997,0.8997
AUDCHF,20041021,095400,0.8997,0.8997,0.8995,0.8995
AUDCHF,20041021,095500,0.8995,0.8995,0.8993,0.8993
AUDCHF,20041021,095600,0.8994,0.8994,0.8993,0.8993
AUDCHF,20041021,095700,0.8993,0.8995,0.8993,0.8995
AUDCHF,20041021,095800,0.8994,0.8994,0.8993,0.8993
AUDCHF,20041021,095900,0.8993,0.8996,0.8993,0.8996
AUDCHF,20041021,100000,0.8996,0.8996,0.8992,0.8992
AUDCHF,20041021,100100,0.8991,0.8991,0.8990,0.8990
AUDCHF,20041021,100200,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041021,100300,0.8990,0.8992,0.8990,0.8992
AUDCHF,20041021,100400,0.8992,0.8992,0.8991,0.8991
AUDCHF,20041021,100500,0.8990,0.8990,0.8988,0.8988
AUDCHF,20041021,100600,0.8989,0.8991,0.8989,0.8991
AUDCHF,20041021,100700,0.8992,0.8992,0.8988,0.8988
AUDCHF,20041021,100800,0.8988,0.8988,0.8986,0.8988
AUDCHF,20041021,100900,0.8988,0.8988,0.8987,0.8987
AUDCHF,20041021,101000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,101100,0.8985,0.8985,0.8982,0.8982
AUDCHF,20041021,101200,0.8982,0.8983,0.8982,0.8983
AUDCHF,20041021,101300,0.8983,0.8985,0.8983,0.8985
AUDCHF,20041021,101400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,101500,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041021,101600,0.8984,0.8984,0.8981,0.8981
AUDCHF,20041021,101700,0.8980,0.8982,0.8980,0.8982
AUDCHF,20041021,101800,0.8981,0.8981,0.8979,0.8979
AUDCHF,20041021,101900,0.8979,0.8980,0.8979,0.8980
AUDCHF,20041021,102000,0.8980,0.8980,0.8978,0.8979
AUDCHF,20041021,102100,0.8980,0.8981,0.8979,0.8979
AUDCHF,20041021,102200,0.8980,0.8980,0.8978,0.8978
AUDCHF,20041021,102300,0.8978,0.8982,0.8978,0.8982
AUDCHF,20041021,102400,0.8981,0.8983,0.8981,0.8983
AUDCHF,20041021,102500,0.8984,0.8985,0.8984,0.8984
AUDCHF,20041021,102600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,102700,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041021,102800,0.8986,0.8988,0.8986,0.8988
AUDCHF,20041021,102900,0.8989,0.8989,0.8986,0.8986
AUDCHF,20041021,103000,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041021,103100,0.8985,0.8985,0.8984,0.8985
AUDCHF,20041021,103200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,103300,0.8984,0.8984,0.8983,0.8984
AUDCHF,20041021,103400,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041021,103500,0.8983,0.8983,0.8981,0.8981
AUDCHF,20041021,103600,0.8980,0.8980,0.8978,0.8980
AUDCHF,20041021,103700,0.8981,0.8982,0.8981,0.8982
AUDCHF,20041021,103800,0.8982,0.8985,0.8982,0.8985
AUDCHF,20041021,103900,0.8986,0.8987,0.8984,0.8984
AUDCHF,20041021,104000,0.8982,0.8983,0.8982,0.8982
AUDCHF,20041021,104100,0.8982,0.8984,0.8982,0.8984
AUDCHF,20041021,104200,0.8983,0.8983,0.8980,0.8980
AUDCHF,20041021,104300,0.8980,0.8980,0.8978,0.8978
AUDCHF,20041021,104400,0.8978,0.8979,0.8977,0.8979
AUDCHF,20041021,104500,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041021,104600,0.8978,0.8979,0.8978,0.8978
AUDCHF,20041021,104700,0.8979,0.8979,0.8977,0.8977
AUDCHF,20041021,104800,0.8976,0.8976,0.8971,0.8971
AUDCHF,20041021,104900,0.8969,0.8969,0.8967,0.8967
AUDCHF,20041021,105000,0.8967,0.8967,0.8965,0.8965
AUDCHF,20041021,105100,0.8964,0.8967,0.8964,0.8967
AUDCHF,20041021,105200,0.8968,0.8969,0.8968,0.8968
AUDCHF,20041021,105300,0.8968,0.8968,0.8965,0.8965
AUDCHF,20041021,105400,0.8966,0.8967,0.8961,0.8961
AUDCHF,20041021,105500,0.8961,0.8963,0.8961,0.8963
AUDCHF,20041021,105600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041021,105700,0.8963,0.8963,0.8961,0.8961
AUDCHF,20041021,105800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041021,105900,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041021,110000,0.8960,0.8960,0.8959,0.8959
AUDCHF,20041021,110100,0.8958,0.8959,0.8957,0.8959
AUDCHF,20041021,110200,0.8960,0.8960,0.8959,0.8959
AUDCHF,20041021,110300,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041021,110400,0.8956,0.8956,0.8955,0.8955
AUDCHF,20041021,110500,0.8955,0.8956,0.8955,0.8956
AUDCHF,20041021,110600,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041021,110700,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041021,110800,0.8958,0.8959,0.8956,0.8956
AUDCHF,20041021,110900,0.8955,0.8956,0.8954,0.8956
AUDCHF,20041021,111000,0.8957,0.8958,0.8956,0.8958
AUDCHF,20041021,111100,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041021,111200,0.8955,0.8955,0.8953,0.8953
AUDCHF,20041021,111300,0.8952,0.8955,0.8952,0.8955
AUDCHF,20041021,111400,0.8955,0.8955,0.8955,0.8955
AUDCHF,20041021,111500,0.8954,0.8955,0.8954,0.8955
AUDCHF,20041021,111600,0.8954,0.8956,0.8954,0.8956
AUDCHF,20041021,111700,0.8956,0.8956,0.8953,0.8956
AUDCHF,20041021,111800,0.8956,0.8956,0.8954,0.8954
AUDCHF,20041021,111900,0.8954,0.8956,0.8954,0.8956
AUDCHF,20041021,112000,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041021,112100,0.8958,0.8958,0.8958,0.8958
AUDCHF,20041021,112200,0.8958,0.8958,0.8957,0.8957
AUDCHF,20041021,112300,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041021,112400,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041021,112500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041021,112600,0.8956,0.8956,0.8955,0.8956
AUDCHF,20041021,112700,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041021,112800,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041021,112900,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041021,113000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041021,113100,0.8956,0.8959,0.8956,0.8959
AUDCHF,20041021,113200,0.8958,0.8958,0.8957,0.8957
AUDCHF,20041021,113300,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041021,113400,0.8958,0.8958,0.8958,0.8958
AUDCHF,20041021,113500,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041021,113600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041021,113700,0.8959,0.8961,0.8959,0.8961
AUDCHF,20041021,113800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041021,113900,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041021,114000,0.8960,0.8961,0.8960,0.8960
AUDCHF,20041021,114100,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041021,114200,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041021,114300,0.8961,0.8961,0.8959,0.8959
AUDCHF,20041021,114400,0.8958,0.8958,0.8956,0.8956
AUDCHF,20041021,114500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041021,114600,0.8957,0.8960,0.8957,0.8957
AUDCHF,20041021,114700,0.8958,0.8960,0.8958,0.8959
AUDCHF,20041021,114800,0.8959,0.8959,0.8956,0.8958
AUDCHF,20041021,114900,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041021,115000,0.8959,0.8959,0.8957,0.8957
AUDCHF,20041021,115100,0.8956,0.8956,0.8954,0.8955
AUDCHF,20041021,115200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041021,115300,0.8956,0.8956,0.8955,0.8956
AUDCHF,20041021,115400,0.8955,0.8957,0.8955,0.8957
AUDCHF,20041021,115500,0.8957,0.8958,0.8956,0.8958
AUDCHF,20041021,115600,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041021,115700,0.8957,0.8959,0.8957,0.8959
AUDCHF,20041021,115800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041021,115900,0.8960,0.8960,0.8959,0.8960
AUDCHF,20041021,120000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041021,120100,0.8961,0.8963,0.8961,0.8963
AUDCHF,20041021,120200,0.8963,0.8963,0.8960,0.8960
AUDCHF,20041021,120300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041021,120400,0.8961,0.8963,0.8961,0.8963
AUDCHF,20041021,120500,0.8963,0.8963,0.8962,0.8962
AUDCHF,20041021,120600,0.8962,0.8962,0.8960,0.8960
AUDCHF,20041021,120700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041021,120800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041021,120900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041021,121000,0.8960,0.8960,0.8959,0.8959
AUDCHF,20041021,121100,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041021,121200,0.8959,0.8959,0.8957,0.8957
AUDCHF,20041021,121300,0.8957,0.8958,0.8957,0.8958
AUDCHF,20041021,121400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041021,121500,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041021,121600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041021,121700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041021,121800,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041021,121900,0.8959,0.8959,0.8957,0.8957
AUDCHF,20041021,122000,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041021,122100,0.8956,0.8956,0.8952,0.8952
AUDCHF,20041021,122200,0.8953,0.8955,0.8953,0.8955
AUDCHF,20041021,122300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041021,122400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041021,122500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041021,122600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041021,122700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041021,122800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041021,122900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041021,123000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041021,123100,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041021,123200,0.8959,0.8960,0.8959,0.8959
AUDCHF,20041021,123300,0.8959,0.8959,0.8957,0.8958
AUDCHF,20041021,123400,0.8959,0.8959,0.8956,0.8956
AUDCHF,20041021,123500,0.8955,0.8956,0.8955,0.8956
AUDCHF,20041021,123600,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041021,123700,0.8958,0.8959,0.8958,0.8959
AUDCHF,20041021,123800,0.8958,0.8958,0.8958,0.8958
AUDCHF,20041021,123900,0.8958,0.8958,0.8954,0.8954
AUDCHF,20041021,124000,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041021,124100,0.8953,0.8953,0.8952,0.8953
AUDCHF,20041021,124200,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041021,124300,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041021,124400,0.8953,0.8953,0.8950,0.8950
AUDCHF,20041021,124500,0.8950,0.8951,0.8950,0.8951
AUDCHF,20041021,124600,0.8952,0.8953,0.8952,0.8952
AUDCHF,20041021,124700,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041021,124800,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041021,124900,0.8950,0.8953,0.8950,0.8952
AUDCHF,20041021,125000,0.8952,0.8952,0.8950,0.8950
AUDCHF,20041021,125100,0.8949,0.8949,0.8947,0.8949
AUDCHF,20041021,125200,0.8949,0.8949,0.8948,0.8948
AUDCHF,20041021,125300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041021,125400,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041021,125500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041021,125600,0.8950,0.8950,0.8948,0.8948
AUDCHF,20041021,125700,0.8947,0.8948,0.8946,0.8948
AUDCHF,20041021,125800,0.8949,0.8949,0.8947,0.8947
AUDCHF,20041021,125900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041021,130000,0.8948,0.8949,0.8948,0.8949
AUDCHF,20041021,130100,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041021,130200,0.8950,0.8951,0.8950,0.8950
AUDCHF,20041021,130300,0.8950,0.8953,0.8950,0.8953
AUDCHF,20041021,130400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041021,130500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041021,130600,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041021,130700,0.8954,0.8957,0.8953,0.8957
AUDCHF,20041021,130800,0.8957,0.8958,0.8957,0.8958
AUDCHF,20041021,130900,0.8958,0.8958,0.8958,0.8958
AUDCHF,20041021,131000,0.8958,0.8958,0.8958,0.8958
AUDCHF,20041021,131100,0.8958,0.8961,0.8958,0.8961
AUDCHF,20041021,131200,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041021,131300,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041021,131400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041021,131500,0.8962,0.8962,0.8961,0.8961
AUDCHF,20041021,131600,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041021,131700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041021,131800,0.8962,0.8962,0.8962,0.8962
AUDCHF,20041021,131900,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041021,132000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041021,132100,0.8964,0.8965,0.8964,0.8965
AUDCHF,20041021,132200,0.8967,0.8968,0.8967,0.8968
AUDCHF,20041021,132300,0.8968,0.8970,0.8968,0.8970
AUDCHF,20041021,132400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041021,132500,0.8969,0.8969,0.8968,0.8968
AUDCHF,20041021,132600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041021,132700,0.8968,0.8970,0.8968,0.8970
AUDCHF,20041021,132800,0.8969,0.8969,0.8967,0.8967
AUDCHF,20041021,132900,0.8967,0.8967,0.8965,0.8965
AUDCHF,20041021,133000,0.8965,0.8969,0.8965,0.8969
AUDCHF,20041021,133100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041021,133200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041021,133300,0.8970,0.8970,0.8969,0.8969
AUDCHF,20041021,133400,0.8969,0.8969,0.8965,0.8965
AUDCHF,20041021,133500,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041021,133600,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041021,133700,0.8964,0.8966,0.8964,0.8966
AUDCHF,20041021,133800,0.8966,0.8966,0.8965,0.8965
AUDCHF,20041021,133900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041021,134000,0.8964,0.8965,0.8963,0.8963
AUDCHF,20041021,134100,0.8963,0.8965,0.8963,0.8965
AUDCHF,20041021,134200,0.8964,0.8965,0.8963,0.8965
AUDCHF,20041021,134300,0.8964,0.8964,0.8963,0.8963
AUDCHF,20041021,134400,0.8962,0.8963,0.8961,0.8961
AUDCHF,20041021,134500,0.8961,0.8965,0.8961,0.8965
AUDCHF,20041021,134600,0.8966,0.8966,0.8965,0.8965
AUDCHF,20041021,134700,0.8965,0.8966,0.8964,0.8966
AUDCHF,20041021,134800,0.8965,0.8967,0.8965,0.8967
AUDCHF,20041021,134900,0.8966,0.8967,0.8963,0.8963
AUDCHF,20041021,135000,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041021,135100,0.8965,0.8965,0.8964,0.8965
AUDCHF,20041021,135200,0.8966,0.8968,0.8966,0.8966
AUDCHF,20041021,135300,0.8966,0.8967,0.8966,0.8967
AUDCHF,20041021,135400,0.8966,0.8966,0.8962,0.8962
AUDCHF,20041021,135500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041021,135600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041021,135700,0.8961,0.8963,0.8961,0.8963
AUDCHF,20041021,135800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041021,135900,0.8963,0.8963,0.8962,0.8962
AUDCHF,20041021,140000,0.8962,0.8963,0.8962,0.8963
AUDCHF,20041021,140100,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041021,140200,0.8964,0.8964,0.8963,0.8963
AUDCHF,20041021,140300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041021,140400,0.8963,0.8965,0.8963,0.8965
AUDCHF,20041021,140500,0.8965,0.8965,0.8964,0.8964
AUDCHF,20041021,140600,0.8965,0.8968,0.8965,0.8967
AUDCHF,20041021,140700,0.8966,0.8966,0.8963,0.8963
AUDCHF,20041021,140800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041021,140900,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041021,141000,0.8964,0.8964,0.8963,0.8963
AUDCHF,20041021,141100,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041021,141200,0.8965,0.8968,0.8965,0.8968
AUDCHF,20041021,141300,0.8968,0.8968,0.8965,0.8965
AUDCHF,20041021,141400,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041021,141500,0.8967,0.8967,0.8965,0.8965
AUDCHF,20041021,141600,0.8964,0.8964,0.8963,0.8963
AUDCHF,20041021,141700,0.8963,0.8963,0.8962,0.8962
AUDCHF,20041021,141800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041021,141900,0.8962,0.8963,0.8962,0.8963
AUDCHF,20041021,142000,0.8963,0.8963,0.8962,0.8962
AUDCHF,20041021,142100,0.8964,0.8965,0.8964,0.8964
AUDCHF,20041021,142200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041021,142300,0.8965,0.8965,0.8963,0.8963
AUDCHF,20041021,142400,0.8962,0.8962,0.8961,0.8962
AUDCHF,20041021,142500,0.8962,0.8962,0.8961,0.8961
AUDCHF,20041021,142600,0.8962,0.8963,0.8962,0.8962
AUDCHF,20041021,142700,0.8962,0.8962,0.8960,0.8960
AUDCHF,20041021,142800,0.8960,0.8960,0.8956,0.8956
AUDCHF,20041021,142900,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041021,143000,0.8958,0.8958,0.8957,0.8958
AUDCHF,20041021,143100,0.8959,0.8963,0.8959,0.8961
AUDCHF,20041021,143200,0.8960,0.8961,0.8959,0.8961
AUDCHF,20041021,143300,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041021,143400,0.8960,0.8964,0.8960,0.8964
AUDCHF,20041021,143500,0.8965,0.8965,0.8964,0.8964
AUDCHF,20041021,143600,0.8964,0.8964,0.8963,0.8963
AUDCHF,20041021,143700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041021,143800,0.8963,0.8964,0.8962,0.8964
AUDCHF,20041021,143900,0.8964,0.8965,0.8964,0.8965
AUDCHF,20041021,144000,0.8964,0.8965,0.8964,0.8965
AUDCHF,20041021,144100,0.8965,0.8965,0.8963,0.8965
AUDCHF,20041021,144200,0.8965,0.8965,0.8963,0.8963
AUDCHF,20041021,144300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041021,144400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041021,144500,0.8963,0.8963,0.8962,0.8962
AUDCHF,20041021,144600,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041021,144700,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041021,144800,0.8963,0.8963,0.8962,0.8962
AUDCHF,20041021,144900,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041021,145000,0.8959,0.8959,0.8957,0.8958
AUDCHF,20041021,145100,0.8957,0.8959,0.8956,0.8959
AUDCHF,20041021,145200,0.8958,0.8958,0.8956,0.8957
AUDCHF,20041021,145300,0.8958,0.8961,0.8958,0.8960
AUDCHF,20041021,145400,0.8960,0.8960,0.8959,0.8959
AUDCHF,20041021,145500,0.8959,0.8960,0.8959,0.8960
AUDCHF,20041021,145600,0.8961,0.8964,0.8961,0.8964
AUDCHF,20041021,145700,0.8964,0.8969,0.8964,0.8969
AUDCHF,20041021,145800,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041021,145900,0.8971,0.8972,0.8971,0.8972
AUDCHF,20041021,150000,0.8973,0.8974,0.8973,0.8974
AUDCHF,20041021,150100,0.8975,0.8977,0.8975,0.8976
AUDCHF,20041021,150200,0.8975,0.8976,0.8975,0.8976
AUDCHF,20041021,150300,0.8977,0.8978,0.8977,0.8977
AUDCHF,20041021,150400,0.8976,0.8976,0.8975,0.8975
AUDCHF,20041021,150500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041021,150600,0.8975,0.8977,0.8975,0.8975
AUDCHF,20041021,150700,0.8975,0.8976,0.8975,0.8976
AUDCHF,20041021,150800,0.8976,0.8977,0.8976,0.8977
AUDCHF,20041021,150900,0.8978,0.8978,0.8977,0.8977
AUDCHF,20041021,151000,0.8977,0.8977,0.8976,0.8976
AUDCHF,20041021,151100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041021,151200,0.8975,0.8978,0.8975,0.8978
AUDCHF,20041021,151300,0.8977,0.8978,0.8977,0.8978
AUDCHF,20041021,151400,0.8978,0.8980,0.8978,0.8980
AUDCHF,20041021,151500,0.8980,0.8982,0.8980,0.8982
AUDCHF,20041021,151600,0.8980,0.8980,0.8979,0.8979
AUDCHF,20041021,151700,0.8979,0.8979,0.8978,0.8979
AUDCHF,20041021,151800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041021,151900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041021,152000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041021,152100,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041021,152200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041021,152300,0.8978,0.8978,0.8977,0.8977
AUDCHF,20041021,152400,0.8976,0.8977,0.8975,0.8977
AUDCHF,20041021,152500,0.8978,0.8979,0.8977,0.8977
AUDCHF,20041021,152600,0.8976,0.8978,0.8976,0.8978
AUDCHF,20041021,152700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041021,152800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041021,152900,0.8977,0.8977,0.8976,0.8976
AUDCHF,20041021,153000,0.8976,0.8978,0.8976,0.8978
AUDCHF,20041021,153100,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041021,153200,0.8977,0.8978,0.8977,0.8978
AUDCHF,20041021,153300,0.8978,0.8979,0.8978,0.8979
AUDCHF,20041021,153400,0.8979,0.8979,0.8978,0.8978
AUDCHF,20041021,153500,0.8978,0.8978,0.8977,0.8977
AUDCHF,20041021,153600,0.8978,0.8978,0.8977,0.8978
AUDCHF,20041021,153700,0.8978,0.8982,0.8978,0.8982
AUDCHF,20041021,153800,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041021,153900,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041021,154000,0.8984,0.8985,0.8984,0.8984
AUDCHF,20041021,154100,0.8985,0.8988,0.8984,0.8988
AUDCHF,20041021,154200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041021,154300,0.8989,0.8989,0.8985,0.8985
AUDCHF,20041021,154400,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041021,154500,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041021,154600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,154700,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041021,154800,0.8986,0.8986,0.8985,0.8985
AUDCHF,20041021,154900,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041021,155000,0.8987,0.8987,0.8984,0.8984
AUDCHF,20041021,155100,0.8984,0.8984,0.8982,0.8982
AUDCHF,20041021,155200,0.8982,0.8983,0.8982,0.8983
AUDCHF,20041021,155300,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041021,155400,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041021,155500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041021,155600,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041021,155700,0.8981,0.8982,0.8981,0.8982
AUDCHF,20041021,155800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041021,155900,0.8982,0.8982,0.8981,0.8981
AUDCHF,20041021,160000,0.8981,0.8981,0.8979,0.8979
AUDCHF,20041021,160100,0.8979,0.8981,0.8979,0.8981
AUDCHF,20041021,160200,0.8981,0.8984,0.8981,0.8984
AUDCHF,20041021,160300,0.8983,0.8984,0.8982,0.8984
AUDCHF,20041021,160400,0.8985,0.8985,0.8983,0.8983
AUDCHF,20041021,160500,0.8983,0.8984,0.8983,0.8984
AUDCHF,20041021,160600,0.8984,0.8984,0.8982,0.8982
AUDCHF,20041021,160700,0.8982,0.8982,0.8981,0.8981
AUDCHF,20041021,160800,0.8981,0.8982,0.8981,0.8982
AUDCHF,20041021,160900,0.8983,0.8985,0.8983,0.8985
AUDCHF,20041021,161000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,161100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,161200,0.8985,0.8985,0.8982,0.8982
AUDCHF,20041021,161300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041021,161400,0.8983,0.8990,0.8983,0.8990
AUDCHF,20041021,161500,0.8991,0.8992,0.8991,0.8992
AUDCHF,20041021,161600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041021,161700,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041021,161800,0.8992,0.8992,0.8991,0.8991
AUDCHF,20041021,161900,0.8992,0.8996,0.8992,0.8993
AUDCHF,20041021,162000,0.8992,0.8993,0.8991,0.8991
AUDCHF,20041021,162100,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041021,162200,0.8990,0.8990,0.8985,0.8985
AUDCHF,20041021,162300,0.8986,0.8989,0.8986,0.8989
AUDCHF,20041021,162400,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041021,162500,0.8988,0.8988,0.8987,0.8988
AUDCHF,20041021,162600,0.8989,0.8991,0.8989,0.8991
AUDCHF,20041021,162700,0.8990,0.8990,0.8988,0.8989
AUDCHF,20041021,162800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041021,162900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041021,163000,0.8989,0.8989,0.8988,0.8989
AUDCHF,20041021,163100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041021,163200,0.8988,0.8989,0.8987,0.8989
AUDCHF,20041021,163300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041021,163400,0.8989,0.8989,0.8988,0.8988
AUDCHF,20041021,163500,0.8987,0.8988,0.8986,0.8986
AUDCHF,20041021,163600,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041021,163700,0.8986,0.8987,0.8986,0.8987
AUDCHF,20041021,163800,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041021,163900,0.8988,0.8990,0.8988,0.8989
AUDCHF,20041021,164000,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041021,164100,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041021,164200,0.8990,0.8990,0.8986,0.8986
AUDCHF,20041021,164300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,164400,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041021,164500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,164600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,164700,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041021,164800,0.8987,0.8988,0.8986,0.8986
AUDCHF,20041021,164900,0.8986,0.8987,0.8986,0.8987
AUDCHF,20041021,165000,0.8988,0.8989,0.8986,0.8986
AUDCHF,20041021,165100,0.8987,0.8988,0.8987,0.8988
AUDCHF,20041021,165200,0.8989,0.8989,0.8988,0.8988
AUDCHF,20041021,165300,0.8988,0.8989,0.8988,0.8989
AUDCHF,20041021,165400,0.8989,0.8989,0.8988,0.8988
AUDCHF,20041021,165500,0.8989,0.8991,0.8989,0.8991
AUDCHF,20041021,165600,0.8992,0.8993,0.8992,0.8992
AUDCHF,20041021,165700,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041021,165800,0.8993,0.8996,0.8993,0.8996
AUDCHF,20041021,165900,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041021,170000,0.8998,0.8999,0.8997,0.8997
AUDCHF,20041021,170100,0.8998,0.8998,0.8996,0.8996
AUDCHF,20041021,170200,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041021,170300,0.8995,0.8995,0.8992,0.8992
AUDCHF,20041021,170400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041021,170500,0.8992,0.8992,0.8990,0.8990
AUDCHF,20041021,170600,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041021,170700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041021,170800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041021,170900,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041021,171000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041021,171100,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041021,171200,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041021,171300,0.8990,0.8991,0.8989,0.8991
AUDCHF,20041021,171400,0.8992,0.8992,0.8990,0.8990
AUDCHF,20041021,171500,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041021,171600,0.8988,0.8989,0.8988,0.8989
AUDCHF,20041021,171700,0.8989,0.8989,0.8988,0.8988
AUDCHF,20041021,171800,0.8989,0.8989,0.8988,0.8988
AUDCHF,20041021,171900,0.8988,0.8988,0.8985,0.8985
AUDCHF,20041021,172000,0.8986,0.8988,0.8986,0.8988
AUDCHF,20041021,172100,0.8988,0.8988,0.8986,0.8986
AUDCHF,20041021,172200,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041021,172300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,172400,0.8985,0.8987,0.8985,0.8987
AUDCHF,20041021,172500,0.8987,0.8987,0.8986,0.8987
AUDCHF,20041021,172600,0.8986,0.8988,0.8986,0.8988
AUDCHF,20041021,172700,0.8989,0.8989,0.8988,0.8988
AUDCHF,20041021,172800,0.8987,0.8988,0.8985,0.8988
AUDCHF,20041021,172900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041021,173000,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041021,173100,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041021,173200,0.8990,0.8992,0.8990,0.8992
AUDCHF,20041021,173300,0.8992,0.8992,0.8989,0.8989
AUDCHF,20041021,173400,0.8989,0.8989,0.8988,0.8988
AUDCHF,20041021,173500,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041021,173600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041021,173700,0.8987,0.8987,0.8987,0.8987
AUDCHF,20041021,173800,0.8987,0.8987,0.8986,0.8986
AUDCHF,20041021,173900,0.8986,0.8986,0.8984,0.8984
AUDCHF,20041021,174000,0.8983,0.8983,0.8982,0.8982
AUDCHF,20041021,174100,0.8983,0.8985,0.8983,0.8985
AUDCHF,20041021,174200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,174300,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041021,174400,0.8987,0.8987,0.8984,0.8984
AUDCHF,20041021,174500,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041021,174600,0.8986,0.8986,0.8985,0.8985
AUDCHF,20041021,174700,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041021,174800,0.8984,0.8984,0.8983,0.8984
AUDCHF,20041021,174900,0.8984,0.8986,0.8984,0.8985
AUDCHF,20041021,175000,0.8986,0.8988,0.8986,0.8988
AUDCHF,20041021,175100,0.8988,0.8989,0.8988,0.8989
AUDCHF,20041021,175200,0.8988,0.8988,0.8986,0.8987
AUDCHF,20041021,175300,0.8988,0.8988,0.8987,0.8987
AUDCHF,20041021,175400,0.8987,0.8987,0.8986,0.8986
AUDCHF,20041021,175500,0.8986,0.8988,0.8986,0.8988
AUDCHF,20041021,175600,0.8988,0.8988,0.8986,0.8987
AUDCHF,20041021,175700,0.8987,0.8987,0.8987,0.8987
AUDCHF,20041021,175800,0.8989,0.8990,0.8989,0.8989
AUDCHF,20041021,175900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041021,180000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041021,180100,0.8990,0.8994,0.8988,0.8990
AUDCHF,20041021,180200,0.8989,0.8991,0.8987,0.8989
AUDCHF,20041021,180300,0.8989,0.8990,0.8989,0.8989
AUDCHF,20041021,180400,0.8990,0.8990,0.8986,0.8986
AUDCHF,20041021,180500,0.8986,0.8986,0.8984,0.8984
AUDCHF,20041021,180600,0.8983,0.8988,0.8983,0.8986
AUDCHF,20041021,180700,0.8985,0.8988,0.8985,0.8988
AUDCHF,20041021,180800,0.8988,0.8990,0.8988,0.8990
AUDCHF,20041021,180900,0.8991,0.8991,0.8989,0.8990
AUDCHF,20041021,181000,0.8991,0.8993,0.8991,0.8993
AUDCHF,20041021,181100,0.8994,0.8996,0.8994,0.8996
AUDCHF,20041021,181200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041021,181300,0.8996,0.8998,0.8993,0.8998
AUDCHF,20041021,181400,0.8997,0.8997,0.8992,0.8992
AUDCHF,20041021,181500,0.8992,0.8995,0.8992,0.8995
AUDCHF,20041021,181600,0.8994,0.8996,0.8994,0.8996
AUDCHF,20041021,181700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041021,181800,0.8995,0.8995,0.8992,0.8992
AUDCHF,20041021,181900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041021,182000,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041021,182100,0.8994,0.8995,0.8994,0.8995
AUDCHF,20041021,182200,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041021,182300,0.8996,0.8996,0.8995,0.8996
AUDCHF,20041021,182400,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041021,182500,0.8997,0.8997,0.8994,0.8994
AUDCHF,20041021,182600,0.8995,0.8998,0.8995,0.8998
AUDCHF,20041021,182700,0.8997,0.8997,0.8994,0.8994
AUDCHF,20041021,182800,0.8994,0.8994,0.8993,0.8993
AUDCHF,20041021,182900,0.8992,0.8996,0.8991,0.8996
AUDCHF,20041021,183000,0.8997,0.8997,0.8995,0.8995
AUDCHF,20041021,183100,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041021,183200,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041021,183300,0.8994,0.8995,0.8994,0.8995
AUDCHF,20041021,183400,0.8995,0.8995,0.8993,0.8993
AUDCHF,20041021,183500,0.8994,0.8996,0.8994,0.8995
AUDCHF,20041021,183600,0.8994,0.8995,0.8994,0.8995
AUDCHF,20041021,183700,0.8995,0.8995,0.8994,0.8995
AUDCHF,20041021,183800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041021,183900,0.8995,0.8997,0.8995,0.8997
AUDCHF,20041021,184000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041021,184100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041021,184200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041021,184300,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041021,184400,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041021,184500,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041021,184600,0.8996,0.8997,0.8995,0.8997
AUDCHF,20041021,184700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041021,184800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041021,184900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041021,185000,0.8997,0.8998,0.8997,0.8998
AUDCHF,20041021,185100,0.8999,0.8999,0.8997,0.8997
AUDCHF,20041021,185200,0.8996,0.8996,0.8993,0.8993
AUDCHF,20041021,185300,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041021,185400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041021,185500,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041021,185600,0.8996,0.8996,0.8995,0.8995
AUDCHF,20041021,185700,0.8996,0.8996,0.8995,0.8995
AUDCHF,20041021,185800,0.8995,0.8995,0.8994,0.8995
AUDCHF,20041021,185900,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041021,190000,0.8996,0.8996,0.8995,0.8995
AUDCHF,20041021,190100,0.8995,0.8995,0.8994,0.8995
AUDCHF,20041021,190200,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041021,190300,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041021,190400,0.8995,0.8995,0.8993,0.8993
AUDCHF,20041021,190500,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041021,190600,0.8993,0.8993,0.8992,0.8993
AUDCHF,20041021,190700,0.8994,0.8995,0.8994,0.8995
AUDCHF,20041021,190800,0.8994,0.8994,0.8992,0.8992
AUDCHF,20041021,190900,0.8992,0.8994,0.8992,0.8994
AUDCHF,20041021,191000,0.8994,0.8994,0.8993,0.8993
AUDCHF,20041021,191100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041021,191200,0.8995,0.8995,0.8992,0.8992
AUDCHF,20041021,191300,0.8992,0.8992,0.8991,0.8991
AUDCHF,20041021,191400,0.8990,0.8992,0.8990,0.8992
AUDCHF,20041021,191500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041021,191600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041021,191700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041021,191800,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041021,191900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041021,192000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041021,192100,0.8992,0.8992,0.8991,0.8991
AUDCHF,20041021,192200,0.8991,0.8992,0.8990,0.8990
AUDCHF,20041021,192300,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041021,192400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041021,192500,0.8989,0.8991,0.8989,0.8991
AUDCHF,20041021,192600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041021,192700,0.8992,0.8992,0.8990,0.8990
AUDCHF,20041021,192800,0.8990,0.8991,0.8990,0.8991
AUDCHF,20041021,192900,0.8991,0.8992,0.8991,0.8992
AUDCHF,20041021,193000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041021,193100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041021,193200,0.8992,0.8992,0.8990,0.8990
AUDCHF,20041021,193300,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041021,193400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041021,193500,0.8989,0.8989,0.8986,0.8986
AUDCHF,20041021,193600,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041021,193700,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041021,193800,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041021,193900,0.8986,0.8988,0.8986,0.8988
AUDCHF,20041021,194000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041021,194100,0.8988,0.8989,0.8988,0.8989
AUDCHF,20041021,194200,0.8989,0.8989,0.8984,0.8984
AUDCHF,20041021,194300,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041021,194400,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041021,194500,0.8984,0.8984,0.8982,0.8982
AUDCHF,20041021,194600,0.8982,0.8982,0.8980,0.8981
AUDCHF,20041021,194700,0.8982,0.8984,0.8982,0.8984
AUDCHF,20041021,194800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041021,194900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,195000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,195100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,195200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,195300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,195400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,195500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,195600,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041021,195700,0.8987,0.8987,0.8985,0.8985
AUDCHF,20041021,195800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,195900,0.8986,0.8986,0.8985,0.8985
AUDCHF,20041021,200000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,200100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,200200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,200300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,200400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,200500,0.8985,0.8987,0.8985,0.8987
AUDCHF,20041021,200600,0.8987,0.8988,0.8987,0.8988
AUDCHF,20041021,200700,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041021,200800,0.8988,0.8988,0.8986,0.8986
AUDCHF,20041021,200900,0.8986,0.8987,0.8986,0.8987
AUDCHF,20041021,201000,0.8987,0.8988,0.8987,0.8988
AUDCHF,20041021,201100,0.8988,0.8989,0.8988,0.8989
AUDCHF,20041021,201200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041021,201300,0.8989,0.8989,0.8988,0.8988
AUDCHF,20041021,201400,0.8987,0.8987,0.8983,0.8984
AUDCHF,20041021,201500,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041021,201600,0.8986,0.8987,0.8986,0.8987
AUDCHF,20041021,201700,0.8986,0.8986,0.8984,0.8984
AUDCHF,20041021,201800,0.8983,0.8984,0.8982,0.8984
AUDCHF,20041021,201900,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041021,202000,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041021,202100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,202200,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041021,202300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041021,202400,0.8982,0.8982,0.8981,0.8981
AUDCHF,20041021,202500,0.8981,0.8981,0.8980,0.8981
AUDCHF,20041021,202600,0.8981,0.8984,0.8981,0.8984
AUDCHF,20041021,202700,0.8985,0.8987,0.8985,0.8987
AUDCHF,20041021,202800,0.8986,0.8987,0.8986,0.8987
AUDCHF,20041021,202900,0.8988,0.8988,0.8987,0.8987
AUDCHF,20041021,203000,0.8987,0.8987,0.8986,0.8986
AUDCHF,20041021,203100,0.8987,0.8987,0.8984,0.8984
AUDCHF,20041021,203200,0.8985,0.8986,0.8984,0.8984
AUDCHF,20041021,203300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,203400,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041021,203500,0.8987,0.8987,0.8985,0.8985
AUDCHF,20041021,203600,0.8986,0.8989,0.8986,0.8989
AUDCHF,20041021,203700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041021,203800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041021,203900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041021,204000,0.8988,0.8988,0.8985,0.8985
AUDCHF,20041021,204100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,204200,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041021,204300,0.8987,0.8989,0.8987,0.8988
AUDCHF,20041021,204400,0.8988,0.8988,0.8985,0.8985
AUDCHF,20041021,204500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,204600,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041021,204700,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041021,204800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,204900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,205000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,205100,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041021,205200,0.8986,0.8986,0.8985,0.8985
AUDCHF,20041021,205300,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041021,205400,0.8984,0.8986,0.8984,0.8986
AUDCHF,20041021,205500,0.8986,0.8986,0.8984,0.8984
AUDCHF,20041021,205600,0.8984,0.8984,0.8982,0.8982
AUDCHF,20041021,205700,0.8982,0.8982,0.8981,0.8981
AUDCHF,20041021,205800,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041021,205900,0.8981,0.8982,0.8981,0.8982
AUDCHF,20041021,210000,0.8983,0.8984,0.8983,0.8984
AUDCHF,20041021,210100,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041021,210200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,210300,0.8985,0.8986,0.8985,0.8985
AUDCHF,20041021,210400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041021,210500,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041021,210600,0.8986,0.8987,0.8986,0.8986
AUDCHF,20041021,210700,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041021,210800,0.8986,0.8987,0.8986,0.8987
AUDCHF,20041021,210900,0.8987,0.8987,0.8987,0.8987
AUDCHF,20041021,211000,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041021,211100,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041021,211200,0.8986,0.8987,0.8986,0.8987
AUDCHF,20041021,211300,0.8987,0.8987,0.8987,0.8987
AUDCHF,20041021,211400,0.8987,0.8988,0.8987,0.8988
AUDCHF,20041021,211500,0.8988,0.8988,0.8984,0.8984
AUDCHF,20041021,211600,0.8984,0.8985,0.8984,0.8984
AUDCHF,20041021,211700,0.8983,0.8984,0.8983,0.8984
AUDCHF,20041021,211800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041021,211900,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041021,212000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041021,212100,0.8983,0.8983,0.8981,0.8981
AUDCHF,20041021,212200,0.8980,0.8981,0.8980,0.8981
AUDCHF,20041021,212300,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041021,212400,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041021,212500,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041021,212600,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041021,212700,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041021,212800,0.8981,0.8982,0.8979,0.8979
AUDCHF,20041021,212900,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041021,213000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041021,213100,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041021,213200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041021,213300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041021,213400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041021,213500,0.8978,0.8978,0.8976,0.8976
AUDCHF,20041021,213600,0.8977,0.8978,0.8977,0.8977
AUDCHF,20041021,213700,0.8976,0.8976,0.8975,0.8975
AUDCHF,20041021,213800,0.8975,0.8975,0.8974,0.8974
AUDCHF,20041021,213900,0.8974,0.8975,0.8974,0.8975
AUDCHF,20041021,214000,0.8975,0.8977,0.8975,0.8977
AUDCHF,20041021,214100,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041021,214200,0.8976,0.8976,0.8976,0.8976
AUDCHF,20041021,214300,0.8976,0.8976,0.8975,0.8975
AUDCHF,20041021,214400,0.8976,0.8976,0.8975,0.8975
AUDCHF,20041021,214500,0.8975,0.8977,0.8975,0.8977
AUDCHF,20041021,214600,0.8977,0.8977,0.8975,0.8975
AUDCHF,20041021,214700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041021,214800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041021,214900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041021,215000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041021,215100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041021,215200,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041021,215300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041021,215400,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041021,215500,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041021,215600,0.8977,0.8977,0.8976,0.8976
AUDCHF,20041021,215700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041021,215800,0.8977,0.8978,0.8977,0.8978
AUDCHF,20041021,215900,0.8978,0.8978,0.8977,0.8977
AUDCHF,20041021,220000,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041021,220100,0.8978,0.8980,0.8978,0.8980
AUDCHF,20041021,220200,0.8980,0.8981,0.8980,0.8981
AUDCHF,20041021,220300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041021,220400,0.8981,0.8981,0.8979,0.8979
AUDCHF,20041021,220500,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041021,220600,0.8979,0.8979,0.8978,0.8978
AUDCHF,20041021,220700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041021,220800,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041021,220900,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041021,221000,0.8979,0.8980,0.8979,0.8980
AUDCHF,20041021,221100,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041021,221200,0.8979,0.8979,0.8978,0.8978
AUDCHF,20041021,221300,0.8978,0.8979,0.8978,0.8979
AUDCHF,20041021,221400,0.8979,0.8981,0.8979,0.8981
AUDCHF,20041021,221500,0.8980,0.8981,0.8980,0.8981
AUDCHF,20041021,221600,0.8981,0.8981,0.8980,0.8980
AUDCHF,20041021,221700,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041021,221800,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041021,221900,0.8979,0.8981,0.8979,0.8979
AUDCHF,20041021,222000,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041021,222100,0.8979,0.8980,0.8979,0.8980
AUDCHF,20041021,222200,0.8980,0.8981,0.8980,0.8980
AUDCHF,20041021,222300,0.8980,0.8980,0.8979,0.8979
AUDCHF,20041021,222400,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041021,222500,0.8977,0.8977,0.8975,0.8975
AUDCHF,20041021,222600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041021,222700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041021,222800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041021,222900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041021,223000,0.8976,0.8976,0.8976,0.8976
AUDCHF,20041021,223100,0.8977,0.8977,0.8976,0.8976
AUDCHF,20041021,223200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041021,223300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041021,223400,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041021,223500,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041021,223600,0.8976,0.8977,0.8976,0.8977
AUDCHF,20041021,223700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041021,223800,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041021,223900,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041021,224000,0.8977,0.8978,0.8977,0.8978
AUDCHF,20041021,224100,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041021,224200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041021,224300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041021,224400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041021,224500,0.8978,0.8978,0.8977,0.8977
AUDCHF,20041021,224600,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041021,224700,0.8977,0.8977,0.8974,0.8974
AUDCHF,20041021,224800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041021,224900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041021,225000,0.8974,0.8974,0.8973,0.8973
AUDCHF,20041021,225100,0.8973,0.8973,0.8972,0.8972
AUDCHF,20041021,225200,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041021,225300,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041021,225400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041021,225500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041021,225600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041021,225700,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041021,225800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041021,225900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041021,230000,0.8972,0.8974,0.8972,0.8974
AUDCHF,20041021,230100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041021,230200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041021,230300,0.8975,0.8975,0.8972,0.8972
AUDCHF,20041021,230400,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041021,230500,0.8969,0.8969,0.8969,0.8969
AUDCHF,20041021,230600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041021,230700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041021,230800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041021,230900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041021,231000,0.8968,0.8969,0.8967,0.8969
AUDCHF,20041021,231100,0.8970,0.8970,0.8969,0.8969
AUDCHF,20041021,231200,0.8969,0.8969,0.8968,0.8968
AUDCHF,20041021,231300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041021,231400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041021,231500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041021,231600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041021,231700,0.8968,0.8968,0.8967,0.8967
AUDCHF,20041021,231800,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041021,231900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041021,232000,0.8966,0.8966,0.8966,0.8966
AUDCHF,20041021,232100,0.8967,0.8968,0.8967,0.8968
AUDCHF,20041021,232200,0.8968,0.8970,0.8967,0.8967
AUDCHF,20041021,232300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041021,232400,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041021,232500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041021,232600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041021,232700,0.8968,0.8968,0.8967,0.8967
AUDCHF,20041021,232800,0.8966,0.8966,0.8966,0.8966
AUDCHF,20041021,232900,0.8966,0.8967,0.8966,0.8967
AUDCHF,20041021,233000,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041021,233100,0.8967,0.8968,0.8967,0.8968
AUDCHF,20041021,233200,0.8968,0.8968,0.8967,0.8967
AUDCHF,20041021,233300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041021,233400,0.8968,0.8968,0.8967,0.8968
AUDCHF,20041021,233500,0.8968,0.8968,0.8967,0.8967
AUDCHF,20041021,233600,0.8967,0.8968,0.8967,0.8968
AUDCHF,20041021,233700,0.8967,0.8969,0.8967,0.8969
AUDCHF,20041021,233800,0.8969,0.8969,0.8969,0.8969
AUDCHF,20041021,233900,0.8969,0.8969,0.8969,0.8969
AUDCHF,20041021,234000,0.8969,0.8969,0.8969,0.8969
AUDCHF,20041021,234100,0.8969,0.8970,0.8969,0.8970
AUDCHF,20041021,234200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041021,234300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041021,234400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041021,234500,0.8970,0.8970,0.8969,0.8969
AUDCHF,20041021,234600,0.8969,0.8969,0.8969,0.8969
AUDCHF,20041021,234700,0.8969,0.8969,0.8969,0.8969
AUDCHF,20041021,234800,0.8969,0.8969,0.8969,0.8969
AUDCHF,20041021,234900,0.8969,0.8970,0.8969,0.8970
AUDCHF,20041021,235000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041021,235100,0.8970,0.8970,0.8969,0.8969
AUDCHF,20041021,235200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041021,235300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041021,235400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041021,235500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041021,235600,0.8970,0.8970,0.8969,0.8969
AUDCHF,20041021,235700,0.8969,0.8970,0.8969,0.8970
AUDCHF,20041021,235800,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041021,235900,0.8971,0.8972,0.8971,0.8972
AUDCHF,20041022,000000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20041021,000100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041021,000200,0.9143,0.9143,0.9141,0.9141
AUDCAD,20041021,000300,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041021,000400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041021,000500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041021,000600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041021,000700,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041021,000800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041021,000900,0.9139,0.9139,0.9138,0.9138
AUDCAD,20041021,001000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041021,001100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041021,001200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041021,001300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041021,001400,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041021,001500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041021,001600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041021,001700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041021,001800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041021,001900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041021,002000,0.9137,0.9140,0.9137,0.9140
AUDCAD,20041021,002100,0.9139,0.9139,0.9138,0.9139
AUDCAD,20041021,002200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041021,002300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041021,002400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041021,002500,0.9139,0.9139,0.9138,0.9138
AUDCAD,20041021,002600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041021,002700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041021,002800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041021,002900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041021,003000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041021,003100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041021,003200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041021,003300,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041021,003400,0.9138,0.9138,0.9137,0.9137
AUDCAD,20041021,003500,0.9137,0.9138,0.9137,0.9137
AUDCAD,20041021,003600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041021,003700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041021,003800,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041021,003900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041021,004000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041021,004100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041021,004200,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041021,004300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041021,004400,0.9140,0.9142,0.9140,0.9142
AUDCAD,20041021,004500,0.9142,0.9143,0.9142,0.9143
AUDCAD,20041021,004600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041021,004700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041021,004800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041021,004900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041021,005000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041021,005100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041021,005200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041021,005300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041021,005400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041021,005500,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041021,005600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041021,005700,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041021,005800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041021,005900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041021,010000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041021,010100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041021,010200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041021,010300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041021,010400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041021,010500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041021,010600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041021,010700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041021,010800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041021,010900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041021,011000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041021,011100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041021,011200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041021,011300,0.9142,0.9143,0.9142,0.9143
AUDCAD,20041021,011400,0.9143,0.9144,0.9143,0.9143
AUDCAD,20041021,011500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041021,011600,0.9143,0.9144,0.9143,0.9144
AUDCAD,20041021,011700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041021,011800,0.9144,0.9145,0.9144,0.9145
AUDCAD,20041021,011900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20041021,012000,0.9145,0.9145,0.9143,0.9143
AUDCAD,20041021,012100,0.9143,0.9143,0.9141,0.9141
AUDCAD,20041021,012200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041021,012300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041021,012400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041021,012500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041021,012600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041021,012700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041021,012800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041021,012900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041021,013000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041021,013100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041021,013200,0.9141,0.9143,0.9141,0.9143
AUDCAD,20041021,013300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041021,013400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041021,013500,0.9142,0.9143,0.9142,0.9143
AUDCAD,20041021,013600,0.9143,0.9143,0.9142,0.9142
AUDCAD,20041021,013700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041021,013800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041021,013900,0.9142,0.9143,0.9142,0.9143
AUDCAD,20041021,014000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041021,014100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041021,014200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041021,014300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041021,014400,0.9142,0.9142,0.9141,0.9141
AUDCAD,20041021,014500,0.9141,0.9142,0.9141,0.9142
AUDCAD,20041021,014600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041021,014700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041021,014800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041021,014900,0.9143,0.9143,0.9142,0.9143
AUDCAD,20041021,015000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041021,015100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041021,015200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041021,015300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041021,015400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041021,015500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041021,015600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041021,015700,0.9143,0.9144,0.9143,0.9144
AUDCAD,20041021,015800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041021,015900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041021,020000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041021,020100,0.9143,0.9144,0.9143,0.9144
AUDCAD,20041021,020200,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041021,020300,0.9143,0.9144,0.9143,0.9144
AUDCAD,20041021,020400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041021,020500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041021,020600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041021,020700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041021,020800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20041021,020900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20041021,021000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041021,021100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041021,021200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041021,021300,0.9144,0.9146,0.9144,0.9146
AUDCAD,20041021,021400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041021,021500,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041021,021600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041021,021700,0.9146,0.9146,0.9144,0.9144
AUDCAD,20041021,021800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041021,021900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041021,022000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041021,022100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041021,022200,0.9143,0.9144,0.9143,0.9144
AUDCAD,20041021,022300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041021,022400,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041021,022500,0.9142,0.9143,0.9142,0.9143
AUDCAD,20041021,022600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041021,022700,0.9145,0.9145,0.9144,0.9144
AUDCAD,20041021,022800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041021,022900,0.9144,0.9146,0.9144,0.9146
AUDCAD,20041021,023000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041021,023100,0.9146,0.9148,0.9146,0.9148
AUDCAD,20041021,023200,0.9150,0.9151,0.9150,0.9151
AUDCAD,20041021,023300,0.9151,0.9151,0.9150,0.9150
AUDCAD,20041021,023400,0.9151,0.9151,0.9150,0.9150
AUDCAD,20041021,023500,0.9149,0.9149,0.9148,0.9148
AUDCAD,20041021,023600,0.9148,0.9150,0.9148,0.9150
AUDCAD,20041021,023700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041021,023800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041021,023900,0.9149,0.9149,0.9147,0.9147
AUDCAD,20041021,024000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041021,024100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041021,024200,0.9147,0.9148,0.9147,0.9148
AUDCAD,20041021,024300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041021,024400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041021,024500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041021,024600,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041021,024700,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041021,024800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041021,024900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041021,025000,0.9147,0.9148,0.9147,0.9148
AUDCAD,20041021,025100,0.9148,0.9150,0.9148,0.9150
AUDCAD,20041021,025200,0.9150,0.9150,0.9149,0.9149
AUDCAD,20041021,025300,0.9149,0.9150,0.9149,0.9149
AUDCAD,20041021,025400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041021,025500,0.9149,0.9149,0.9148,0.9148
AUDCAD,20041021,025600,0.9148,0.9149,0.9147,0.9149
AUDCAD,20041021,025700,0.9149,0.9150,0.9149,0.9150
AUDCAD,20041021,025800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041021,025900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041021,030000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041021,030100,0.9151,0.9153,0.9151,0.9153
AUDCAD,20041021,030200,0.9153,0.9154,0.9153,0.9153
AUDCAD,20041021,030300,0.9153,0.9153,0.9152,0.9153
AUDCAD,20041021,030400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041021,030500,0.9152,0.9152,0.9150,0.9150
AUDCAD,20041021,030600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041021,030700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041021,030800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041021,030900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041021,031000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041021,031100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041021,031200,0.9149,0.9149,0.9146,0.9146
AUDCAD,20041021,031300,0.9145,0.9145,0.9144,0.9145
AUDCAD,20041021,031400,0.9143,0.9143,0.9140,0.9140
AUDCAD,20041021,031500,0.9140,0.9140,0.9138,0.9138
AUDCAD,20041021,031600,0.9138,0.9139,0.9138,0.9139
AUDCAD,20041021,031700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041021,031800,0.9139,0.9143,0.9139,0.9143
AUDCAD,20041021,031900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041021,032000,0.9143,0.9144,0.9143,0.9144
AUDCAD,20041021,032100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041021,032200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041021,032300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041021,032400,0.9143,0.9144,0.9143,0.9144
AUDCAD,20041021,032500,0.9145,0.9146,0.9145,0.9146
AUDCAD,20041021,032600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041021,032700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041021,032800,0.9146,0.9146,0.9144,0.9144
AUDCAD,20041021,032900,0.9144,0.9147,0.9144,0.9147
AUDCAD,20041021,033000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041021,033100,0.9149,0.9151,0.9149,0.9151
AUDCAD,20041021,033200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041021,033300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041021,033400,0.9151,0.9151,0.9150,0.9150
AUDCAD,20041021,033500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041021,033600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041021,033700,0.9149,0.9149,0.9147,0.9147
AUDCAD,20041021,033800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041021,033900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041021,034000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041021,034100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041021,034200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041021,034300,0.9147,0.9147,0.9145,0.9145
AUDCAD,20041021,034400,0.9144,0.9145,0.9142,0.9142
AUDCAD,20041021,034500,0.9142,0.9143,0.9142,0.9143
AUDCAD,20041021,034600,0.9143,0.9146,0.9143,0.9146
AUDCAD,20041021,034700,0.9145,0.9146,0.9145,0.9146
AUDCAD,20041021,034800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041021,034900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041021,035000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041021,035100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20041021,035200,0.9145,0.9145,0.9144,0.9144
AUDCAD,20041021,035300,0.9144,0.9146,0.9144,0.9146
AUDCAD,20041021,035400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041021,035500,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041021,035600,0.9148,0.9149,0.9148,0.9149
AUDCAD,20041021,035700,0.9149,0.9149,0.9148,0.9148
AUDCAD,20041021,035800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041021,035900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041021,040000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041021,040100,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041021,040200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041021,040300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041021,040400,0.9146,0.9146,0.9145,0.9145
AUDCAD,20041021,040500,0.9145,0.9146,0.9145,0.9146
AUDCAD,20041021,040600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041021,040700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041021,040800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041021,040900,0.9147,0.9148,0.9147,0.9148
AUDCAD,20041021,041000,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041021,041100,0.9147,0.9149,0.9147,0.9149
AUDCAD,20041021,041200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041021,041300,0.9150,0.9150,0.9148,0.9148
AUDCAD,20041021,041400,0.9148,0.9150,0.9148,0.9150
AUDCAD,20041021,041500,0.9150,0.9150,0.9149,0.9149
AUDCAD,20041021,041600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041021,041700,0.9148,0.9148,0.9146,0.9146
AUDCAD,20041021,041800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041021,041900,0.9146,0.9146,0.9145,0.9145
AUDCAD,20041021,042000,0.9144,0.9146,0.9144,0.9146
AUDCAD,20041021,042100,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041021,042200,0.9148,0.9150,0.9148,0.9150
AUDCAD,20041021,042300,0.9150,0.9152,0.9150,0.9152
AUDCAD,20041021,042400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041021,042500,0.9153,0.9153,0.9152,0.9152
AUDCAD,20041021,042600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041021,042700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041021,042800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041021,042900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041021,043000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041021,043100,0.9151,0.9153,0.9151,0.9153
AUDCAD,20041021,043200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041021,043300,0.9153,0.9154,0.9153,0.9154
AUDCAD,20041021,043400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041021,043500,0.9153,0.9153,0.9152,0.9152
AUDCAD,20041021,043600,0.9152,0.9152,0.9151,0.9151
AUDCAD,20041021,043700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041021,043800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041021,043900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041021,044000,0.9149,0.9149,0.9148,0.9148
AUDCAD,20041021,044100,0.9148,0.9150,0.9148,0.9150
AUDCAD,20041021,044200,0.9150,0.9151,0.9150,0.9151
AUDCAD,20041021,044300,0.9151,0.9153,0.9151,0.9153
AUDCAD,20041021,044400,0.9154,0.9155,0.9154,0.9155
AUDCAD,20041021,044500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041021,044600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041021,044700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041021,044800,0.9153,0.9155,0.9153,0.9155
AUDCAD,20041021,044900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041021,045000,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041021,045100,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041021,045200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041021,045300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041021,045400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041021,045500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041021,045600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041021,045700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041021,045800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041021,045900,0.9153,0.9153,0.9151,0.9151
AUDCAD,20041021,050000,0.9151,0.9151,0.9150,0.9150
AUDCAD,20041021,050100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041021,050200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041021,050300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041021,050400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041021,050500,0.9151,0.9152,0.9151,0.9151
AUDCAD,20041021,050600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041021,050700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041021,050800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20041021,050900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041021,051000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041021,051100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041021,051200,0.9150,0.9151,0.9150,0.9151
AUDCAD,20041021,051300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041021,051400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041021,051500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041021,051600,0.9150,0.9150,0.9149,0.9149
AUDCAD,20041021,051700,0.9149,0.9150,0.9149,0.9150
AUDCAD,20041021,051800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041021,051900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041021,052000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041021,052100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041021,052200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041021,052300,0.9151,0.9152,0.9151,0.9151
AUDCAD,20041021,052400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041021,052500,0.9151,0.9152,0.9151,0.9152
AUDCAD,20041021,052600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041021,052700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041021,052800,0.9152,0.9152,0.9150,0.9150
AUDCAD,20041021,052900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20041021,053000,0.9151,0.9151,0.9150,0.9150
AUDCAD,20041021,053100,0.9150,0.9150,0.9149,0.9149
AUDCAD,20041021,053200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041021,053300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041021,053400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041021,053500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041021,053600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041021,053700,0.9149,0.9150,0.9149,0.9150
AUDCAD,20041021,053800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041021,053900,0.9152,0.9152,0.9151,0.9151
AUDCAD,20041021,054000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041021,054100,0.9150,0.9150,0.9149,0.9149
AUDCAD,20041021,054200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041021,054300,0.9150,0.9151,0.9150,0.9150
AUDCAD,20041021,054400,0.9150,0.9153,0.9150,0.9153
AUDCAD,20041021,054500,0.9153,0.9155,0.9153,0.9155
AUDCAD,20041021,054600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041021,054700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041021,054800,0.9153,0.9154,0.9153,0.9154
AUDCAD,20041021,054900,0.9154,0.9155,0.9154,0.9155
AUDCAD,20041021,055000,0.9155,0.9156,0.9155,0.9156
AUDCAD,20041021,055100,0.9157,0.9157,0.9155,0.9155
AUDCAD,20041021,055200,0.9155,0.9157,0.9155,0.9157
AUDCAD,20041021,055300,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041021,055400,0.9158,0.9159,0.9158,0.9159
AUDCAD,20041021,055500,0.9159,0.9160,0.9159,0.9160
AUDCAD,20041021,055600,0.9160,0.9160,0.9159,0.9159
AUDCAD,20041021,055700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041021,055800,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041021,055900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041021,060000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041021,060100,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041021,060200,0.9158,0.9159,0.9158,0.9159
AUDCAD,20041021,060300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041021,060400,0.9158,0.9159,0.9158,0.9159
AUDCAD,20041021,060500,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041021,060600,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041021,060700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041021,060800,0.9160,0.9160,0.9158,0.9158
AUDCAD,20041021,060900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041021,061000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041021,061100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041021,061200,0.9160,0.9162,0.9160,0.9162
AUDCAD,20041021,061300,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041021,061400,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041021,061500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041021,061600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041021,061700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041021,061800,0.9162,0.9162,0.9160,0.9160
AUDCAD,20041021,061900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041021,062000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041021,062100,0.9160,0.9160,0.9159,0.9159
AUDCAD,20041021,062200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041021,062300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041021,062400,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041021,062500,0.9158,0.9159,0.9158,0.9158
AUDCAD,20041021,062600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041021,062700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041021,062800,0.9158,0.9158,0.9157,0.9158
AUDCAD,20041021,062900,0.9158,0.9161,0.9158,0.9161
AUDCAD,20041021,063000,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041021,063100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041021,063200,0.9162,0.9162,0.9160,0.9160
AUDCAD,20041021,063300,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041021,063400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041021,063500,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041021,063600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041021,063700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041021,063800,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041021,063900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041021,064000,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041021,064100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041021,064200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041021,064300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041021,064400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041021,064500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041021,064600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041021,064700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041021,064800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041021,064900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041021,065000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041021,065100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041021,065200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041021,065300,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041021,065400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041021,065500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041021,065600,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041021,065700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041021,065800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041021,065900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041021,070000,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041021,070100,0.9160,0.9160,0.9159,0.9159
AUDCAD,20041021,070200,0.9159,0.9160,0.9159,0.9160
AUDCAD,20041021,070300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041021,070400,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041021,070500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041021,070600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041021,070700,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041021,070800,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041021,070900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041021,071000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041021,071100,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041021,071200,0.9164,0.9165,0.9164,0.9164
AUDCAD,20041021,071300,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041021,071400,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041021,071500,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041021,071600,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041021,071700,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041021,071800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041021,071900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041021,072000,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041021,072100,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041021,072200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041021,072300,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041021,072400,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041021,072500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041021,072600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041021,072700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041021,072800,0.9164,0.9166,0.9164,0.9165
AUDCAD,20041021,072900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041021,073000,0.9165,0.9168,0.9165,0.9168
AUDCAD,20041021,073100,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041021,073200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041021,073300,0.9171,0.9171,0.9169,0.9169
AUDCAD,20041021,073400,0.9168,0.9168,0.9167,0.9168
AUDCAD,20041021,073500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041021,073600,0.9169,0.9171,0.9169,0.9171
AUDCAD,20041021,073700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041021,073800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041021,073900,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041021,074000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041021,074100,0.9171,0.9171,0.9169,0.9169
AUDCAD,20041021,074200,0.9169,0.9171,0.9169,0.9171
AUDCAD,20041021,074300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041021,074400,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041021,074500,0.9172,0.9172,0.9170,0.9170
AUDCAD,20041021,074600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041021,074700,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041021,074800,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041021,074900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041021,075000,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041021,075100,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041021,075200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041021,075300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041021,075400,0.9164,0.9164,0.9163,0.9164
AUDCAD,20041021,075500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041021,075600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041021,075700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041021,075800,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041021,075900,0.9163,0.9163,0.9162,0.9163
AUDCAD,20041021,080000,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041021,080100,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041021,080200,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041021,080300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041021,080400,0.9162,0.9163,0.9161,0.9163
AUDCAD,20041021,080500,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041021,080600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041021,080700,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041021,080800,0.9166,0.9166,0.9164,0.9164
AUDCAD,20041021,080900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041021,081000,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041021,081100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041021,081200,0.9163,0.9165,0.9163,0.9165
AUDCAD,20041021,081300,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041021,081400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041021,081500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041021,081600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041021,081700,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041021,081800,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041021,081900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041021,082000,0.9166,0.9167,0.9166,0.9167
AUDCAD,20041021,082100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041021,082200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041021,082300,0.9168,0.9168,0.9164,0.9164
AUDCAD,20041021,082400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041021,082500,0.9164,0.9167,0.9164,0.9167
AUDCAD,20041021,082600,0.9168,0.9174,0.9168,0.9174
AUDCAD,20041021,082700,0.9174,0.9174,0.9172,0.9172
AUDCAD,20041021,082800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041021,082900,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041021,083000,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041021,083100,0.9167,0.9167,0.9166,0.9166
AUDCAD,20041021,083200,0.9166,0.9167,0.9166,0.9167
AUDCAD,20041021,083300,0.9166,0.9167,0.9166,0.9167
AUDCAD,20041021,083400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041021,083500,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041021,083600,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041021,083700,0.9166,0.9166,0.9163,0.9163
AUDCAD,20041021,083800,0.9163,0.9163,0.9159,0.9159
AUDCAD,20041021,083900,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041021,084000,0.9158,0.9163,0.9158,0.9163
AUDCAD,20041021,084100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041021,084200,0.9164,0.9165,0.9163,0.9165
AUDCAD,20041021,084300,0.9165,0.9167,0.9165,0.9167
AUDCAD,20041021,084400,0.9167,0.9167,0.9166,0.9166
AUDCAD,20041021,084500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041021,084600,0.9166,0.9170,0.9166,0.9170
AUDCAD,20041021,084700,0.9170,0.9170,0.9168,0.9168
AUDCAD,20041021,084800,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041021,084900,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041021,085000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041021,085100,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041021,085200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041021,085300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041021,085400,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041021,085500,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041021,085600,0.9167,0.9167,0.9165,0.9165
AUDCAD,20041021,085700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041021,085800,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041021,085900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041021,090000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041021,090100,0.9162,0.9162,0.9158,0.9158
AUDCAD,20041021,090200,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041021,090300,0.9158,0.9159,0.9158,0.9159
AUDCAD,20041021,090400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041021,090500,0.9160,0.9160,0.9158,0.9158
AUDCAD,20041021,090600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041021,090700,0.9156,0.9156,0.9155,0.9155
AUDCAD,20041021,090800,0.9156,0.9160,0.9156,0.9160
AUDCAD,20041021,090900,0.9159,0.9160,0.9159,0.9160
AUDCAD,20041021,091000,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041021,091100,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041021,091200,0.9161,0.9161,0.9159,0.9159
AUDCAD,20041021,091300,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041021,091400,0.9156,0.9156,0.9154,0.9154
AUDCAD,20041021,091500,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041021,091600,0.9153,0.9153,0.9152,0.9152
AUDCAD,20041021,091700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041021,091800,0.9150,0.9154,0.9150,0.9154
AUDCAD,20041021,091900,0.9154,0.9154,0.9151,0.9152
AUDCAD,20041021,092000,0.9152,0.9153,0.9152,0.9153
AUDCAD,20041021,092100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041021,092200,0.9152,0.9152,0.9151,0.9151
AUDCAD,20041021,092300,0.9153,0.9154,0.9153,0.9154
AUDCAD,20041021,092400,0.9153,0.9153,0.9152,0.9152
AUDCAD,20041021,092500,0.9152,0.9153,0.9151,0.9151
AUDCAD,20041021,092600,0.9151,0.9151,0.9150,0.9151
AUDCAD,20041021,092700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041021,092800,0.9152,0.9153,0.9152,0.9153
AUDCAD,20041021,092900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041021,093000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041021,093100,0.9153,0.9156,0.9153,0.9156
AUDCAD,20041021,093200,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041021,093300,0.9159,0.9161,0.9159,0.9161
AUDCAD,20041021,093400,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041021,093500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041021,093600,0.9164,0.9168,0.9164,0.9168
AUDCAD,20041021,093700,0.9168,0.9170,0.9168,0.9169
AUDCAD,20041021,093800,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041021,093900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041021,094000,0.9171,0.9171,0.9168,0.9168
AUDCAD,20041021,094100,0.9167,0.9175,0.9167,0.9175
AUDCAD,20041021,094200,0.9176,0.9185,0.9176,0.9185
AUDCAD,20041021,094300,0.9186,0.9189,0.9186,0.9186
AUDCAD,20041021,094400,0.9185,0.9185,0.9183,0.9183
AUDCAD,20041021,094500,0.9182,0.9183,0.9182,0.9183
AUDCAD,20041021,094600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041021,094700,0.9184,0.9186,0.9183,0.9186
AUDCAD,20041021,094800,0.9186,0.9187,0.9186,0.9187
AUDCAD,20041021,094900,0.9187,0.9187,0.9180,0.9180
AUDCAD,20041021,095000,0.9179,0.9179,0.9178,0.9179
AUDCAD,20041021,095100,0.9179,0.9184,0.9179,0.9184
AUDCAD,20041021,095200,0.9185,0.9185,0.9180,0.9180
AUDCAD,20041021,095300,0.9179,0.9179,0.9173,0.9173
AUDCAD,20041021,095400,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041021,095500,0.9171,0.9171,0.9169,0.9170
AUDCAD,20041021,095600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041021,095700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041021,095800,0.9173,0.9175,0.9173,0.9175
AUDCAD,20041021,095900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041021,100000,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041021,100100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041021,100200,0.9175,0.9175,0.9172,0.9172
AUDCAD,20041021,100300,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041021,100400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041021,100500,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041021,100600,0.9173,0.9175,0.9172,0.9173
AUDCAD,20041021,100700,0.9174,0.9175,0.9174,0.9175
AUDCAD,20041021,100800,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041021,100900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041021,101000,0.9175,0.9175,0.9172,0.9173
AUDCAD,20041021,101100,0.9174,0.9176,0.9174,0.9175
AUDCAD,20041021,101200,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041021,101300,0.9176,0.9178,0.9175,0.9178
AUDCAD,20041021,101400,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041021,101500,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041021,101600,0.9178,0.9178,0.9177,0.9177
AUDCAD,20041021,101700,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041021,101800,0.9173,0.9175,0.9173,0.9175
AUDCAD,20041021,101900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041021,102000,0.9175,0.9175,0.9173,0.9173
AUDCAD,20041021,102100,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041021,102200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041021,102300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041021,102400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041021,102500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041021,102600,0.9173,0.9176,0.9173,0.9176
AUDCAD,20041021,102700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041021,102800,0.9176,0.9178,0.9176,0.9178
AUDCAD,20041021,102900,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041021,103000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041021,103100,0.9176,0.9177,0.9176,0.9177
AUDCAD,20041021,103200,0.9177,0.9177,0.9172,0.9172
AUDCAD,20041021,103300,0.9171,0.9171,0.9169,0.9171
AUDCAD,20041021,103400,0.9171,0.9173,0.9171,0.9171
AUDCAD,20041021,103500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041021,103600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041021,103700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041021,103800,0.9171,0.9175,0.9171,0.9175
AUDCAD,20041021,103900,0.9176,0.9179,0.9176,0.9179
AUDCAD,20041021,104000,0.9180,0.9183,0.9180,0.9183
AUDCAD,20041021,104100,0.9183,0.9183,0.9180,0.9180
AUDCAD,20041021,104200,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041021,104300,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041021,104400,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041021,104500,0.9180,0.9180,0.9179,0.9179
AUDCAD,20041021,104600,0.9179,0.9182,0.9179,0.9182
AUDCAD,20041021,104700,0.9181,0.9181,0.9179,0.9179
AUDCAD,20041021,104800,0.9178,0.9178,0.9174,0.9174
AUDCAD,20041021,104900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041021,105000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041021,105100,0.9172,0.9173,0.9171,0.9171
AUDCAD,20041021,105200,0.9172,0.9172,0.9170,0.9170
AUDCAD,20041021,105300,0.9169,0.9169,0.9165,0.9165
AUDCAD,20041021,105400,0.9165,0.9165,0.9157,0.9157
AUDCAD,20041021,105500,0.9157,0.9161,0.9157,0.9161
AUDCAD,20041021,105600,0.9162,0.9164,0.9162,0.9164
AUDCAD,20041021,105700,0.9164,0.9164,0.9163,0.9164
AUDCAD,20041021,105800,0.9164,0.9165,0.9163,0.9163
AUDCAD,20041021,105900,0.9162,0.9162,0.9161,0.9162
AUDCAD,20041021,110000,0.9162,0.9162,0.9160,0.9160
AUDCAD,20041021,110100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041021,110200,0.9160,0.9160,0.9158,0.9158
AUDCAD,20041021,110300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041021,110400,0.9157,0.9157,0.9155,0.9155
AUDCAD,20041021,110500,0.9156,0.9157,0.9156,0.9157
AUDCAD,20041021,110600,0.9158,0.9159,0.9157,0.9159
AUDCAD,20041021,110700,0.9160,0.9162,0.9160,0.9162
AUDCAD,20041021,110800,0.9162,0.9162,0.9160,0.9160
AUDCAD,20041021,110900,0.9159,0.9164,0.9159,0.9164
AUDCAD,20041021,111000,0.9163,0.9163,0.9162,0.9163
AUDCAD,20041021,111100,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041021,111200,0.9161,0.9161,0.9158,0.9158
AUDCAD,20041021,111300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041021,111400,0.9157,0.9157,0.9155,0.9155
AUDCAD,20041021,111500,0.9155,0.9156,0.9155,0.9156
AUDCAD,20041021,111600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041021,111700,0.9156,0.9156,0.9155,0.9156
AUDCAD,20041021,111800,0.9156,0.9156,0.9155,0.9155
AUDCAD,20041021,111900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041021,112000,0.9157,0.9157,0.9155,0.9157
AUDCAD,20041021,112100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041021,112200,0.9158,0.9159,0.9158,0.9159
AUDCAD,20041021,112300,0.9159,0.9161,0.9159,0.9161
AUDCAD,20041021,112400,0.9161,0.9162,0.9160,0.9160
AUDCAD,20041021,112500,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041021,112600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041021,112700,0.9162,0.9164,0.9162,0.9164
AUDCAD,20041021,112800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041021,112900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041021,113000,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041021,113100,0.9166,0.9168,0.9166,0.9167
AUDCAD,20041021,113200,0.9166,0.9168,0.9166,0.9168
AUDCAD,20041021,113300,0.9168,0.9168,0.9165,0.9165
AUDCAD,20041021,113400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041021,113500,0.9166,0.9169,0.9166,0.9169
AUDCAD,20041021,113600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041021,113700,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041021,113800,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041021,113900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041021,114000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041021,114100,0.9169,0.9169,0.9165,0.9165
AUDCAD,20041021,114200,0.9164,0.9168,0.9164,0.9168
AUDCAD,20041021,114300,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041021,114400,0.9168,0.9168,0.9165,0.9165
AUDCAD,20041021,114500,0.9165,0.9171,0.9165,0.9171
AUDCAD,20041021,114600,0.9172,0.9178,0.9172,0.9178
AUDCAD,20041021,114700,0.9178,0.9179,0.9177,0.9177
AUDCAD,20041021,114800,0.9176,0.9176,0.9171,0.9171
AUDCAD,20041021,114900,0.9170,0.9172,0.9169,0.9172
AUDCAD,20041021,115000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041021,115100,0.9171,0.9171,0.9169,0.9169
AUDCAD,20041021,115200,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041021,115300,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041021,115400,0.9169,0.9169,0.9168,0.9169
AUDCAD,20041021,115500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041021,115600,0.9169,0.9169,0.9167,0.9167
AUDCAD,20041021,115700,0.9168,0.9172,0.9168,0.9172
AUDCAD,20041021,115800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041021,115900,0.9172,0.9175,0.9172,0.9175
AUDCAD,20041021,120000,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041021,120100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041021,120200,0.9176,0.9176,0.9173,0.9173
AUDCAD,20041021,120300,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041021,120400,0.9175,0.9178,0.9175,0.9176
AUDCAD,20041021,120500,0.9175,0.9175,0.9174,0.9174
AUDCAD,20041021,120600,0.9175,0.9177,0.9175,0.9175
AUDCAD,20041021,120700,0.9173,0.9175,0.9173,0.9175
AUDCAD,20041021,120800,0.9174,0.9174,0.9173,0.9173
AUDCAD,20041021,120900,0.9173,0.9174,0.9173,0.9174
AUDCAD,20041021,121000,0.9174,0.9174,0.9173,0.9173
AUDCAD,20041021,121100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041021,121200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041021,121300,0.9172,0.9175,0.9172,0.9175
AUDCAD,20041021,121400,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041021,121500,0.9175,0.9176,0.9174,0.9176
AUDCAD,20041021,121600,0.9177,0.9179,0.9177,0.9179
AUDCAD,20041021,121700,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041021,121800,0.9180,0.9180,0.9179,0.9179
AUDCAD,20041021,121900,0.9180,0.9180,0.9179,0.9179
AUDCAD,20041021,122000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041021,122100,0.9179,0.9179,0.9174,0.9175
AUDCAD,20041021,122200,0.9176,0.9178,0.9176,0.9178
AUDCAD,20041021,122300,0.9179,0.9180,0.9178,0.9178
AUDCAD,20041021,122400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041021,122500,0.9179,0.9179,0.9177,0.9177
AUDCAD,20041021,122600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20041021,122700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041021,122800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041021,122900,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041021,123000,0.9174,0.9174,0.9173,0.9173
AUDCAD,20041021,123100,0.9173,0.9174,0.9173,0.9174
AUDCAD,20041021,123200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041021,123300,0.9176,0.9176,0.9175,0.9176
AUDCAD,20041021,123400,0.9177,0.9177,0.9174,0.9174
AUDCAD,20041021,123500,0.9174,0.9175,0.9174,0.9175
AUDCAD,20041021,123600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041021,123700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041021,123800,0.9176,0.9178,0.9176,0.9178
AUDCAD,20041021,123900,0.9178,0.9178,0.9176,0.9176
AUDCAD,20041021,124000,0.9176,0.9176,0.9171,0.9171
AUDCAD,20041021,124100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041021,124200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041021,124300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041021,124400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041021,124500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041021,124600,0.9173,0.9175,0.9173,0.9173
AUDCAD,20041021,124700,0.9173,0.9173,0.9171,0.9172
AUDCAD,20041021,124800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041021,124900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041021,125000,0.9172,0.9173,0.9172,0.9172
AUDCAD,20041021,125100,0.9171,0.9171,0.9169,0.9169
AUDCAD,20041021,125200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041021,125300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041021,125400,0.9169,0.9171,0.9169,0.9171
AUDCAD,20041021,125500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041021,125600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041021,125700,0.9172,0.9172,0.9171,0.9172
AUDCAD,20041021,125800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041021,125900,0.9174,0.9178,0.9174,0.9178
AUDCAD,20041021,130000,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041021,130100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041021,130200,0.9179,0.9180,0.9179,0.9179
AUDCAD,20041021,130300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041021,130400,0.9180,0.9181,0.9180,0.9180
AUDCAD,20041021,130500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041021,130600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041021,130700,0.9180,0.9180,0.9177,0.9177
AUDCAD,20041021,130800,0.9177,0.9179,0.9177,0.9179
AUDCAD,20041021,130900,0.9179,0.9179,0.9177,0.9177
AUDCAD,20041021,131000,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041021,131100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041021,131200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041021,131300,0.9176,0.9177,0.9176,0.9177
AUDCAD,20041021,131400,0.9178,0.9179,0.9178,0.9178
AUDCAD,20041021,131500,0.9178,0.9178,0.9176,0.9176
AUDCAD,20041021,131600,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041021,131700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041021,131800,0.9179,0.9179,0.9177,0.9177
AUDCAD,20041021,131900,0.9177,0.9178,0.9177,0.9178
AUDCAD,20041021,132000,0.9178,0.9180,0.9178,0.9180
AUDCAD,20041021,132100,0.9181,0.9182,0.9180,0.9180
AUDCAD,20041021,132200,0.9180,0.9181,0.9180,0.9181
AUDCAD,20041021,132300,0.9182,0.9183,0.9182,0.9182
AUDCAD,20041021,132400,0.9182,0.9183,0.9182,0.9183
AUDCAD,20041021,132500,0.9183,0.9184,0.9183,0.9184
AUDCAD,20041021,132600,0.9185,0.9186,0.9184,0.9184
AUDCAD,20041021,132700,0.9184,0.9184,0.9183,0.9183
AUDCAD,20041021,132800,0.9183,0.9184,0.9183,0.9183
AUDCAD,20041021,132900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041021,133000,0.9183,0.9185,0.9183,0.9185
AUDCAD,20041021,133100,0.9186,0.9186,0.9185,0.9185
AUDCAD,20041021,133200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041021,133300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041021,133400,0.9183,0.9183,0.9179,0.9179
AUDCAD,20041021,133500,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041021,133600,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041021,133700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041021,133800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041021,133900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041021,134000,0.9180,0.9180,0.9178,0.9178
AUDCAD,20041021,134100,0.9178,0.9178,0.9176,0.9176
AUDCAD,20041021,134200,0.9175,0.9175,0.9171,0.9171
AUDCAD,20041021,134300,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041021,134400,0.9171,0.9171,0.9168,0.9168
AUDCAD,20041021,134500,0.9169,0.9171,0.9169,0.9171
AUDCAD,20041021,134600,0.9171,0.9171,0.9169,0.9169
AUDCAD,20041021,134700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041021,134800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041021,134900,0.9168,0.9169,0.9168,0.9168
AUDCAD,20041021,135000,0.9167,0.9169,0.9167,0.9169
AUDCAD,20041021,135100,0.9170,0.9171,0.9170,0.9171
AUDCAD,20041021,135200,0.9173,0.9174,0.9172,0.9172
AUDCAD,20041021,135300,0.9172,0.9173,0.9172,0.9172
AUDCAD,20041021,135400,0.9173,0.9174,0.9173,0.9173
AUDCAD,20041021,135500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20041021,135600,0.9174,0.9176,0.9174,0.9175
AUDCAD,20041021,135700,0.9174,0.9174,0.9172,0.9172
AUDCAD,20041021,135800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041021,135900,0.9175,0.9176,0.9173,0.9173
AUDCAD,20041021,140000,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041021,140100,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041021,140200,0.9173,0.9176,0.9173,0.9176
AUDCAD,20041021,140300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041021,140400,0.9176,0.9177,0.9176,0.9177
AUDCAD,20041021,140500,0.9177,0.9177,0.9176,0.9176
AUDCAD,20041021,140600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041021,140700,0.9176,0.9178,0.9176,0.9178
AUDCAD,20041021,140800,0.9178,0.9178,0.9176,0.9176
AUDCAD,20041021,140900,0.9176,0.9178,0.9176,0.9178
AUDCAD,20041021,141000,0.9178,0.9178,0.9176,0.9176
AUDCAD,20041021,141100,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041021,141200,0.9176,0.9179,0.9176,0.9179
AUDCAD,20041021,141300,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041021,141400,0.9178,0.9178,0.9175,0.9175
AUDCAD,20041021,141500,0.9173,0.9173,0.9169,0.9169
AUDCAD,20041021,141600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041021,141700,0.9169,0.9169,0.9168,0.9169
AUDCAD,20041021,141800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041021,141900,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041021,142000,0.9168,0.9172,0.9168,0.9172
AUDCAD,20041021,142100,0.9173,0.9176,0.9173,0.9176
AUDCAD,20041021,142200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041021,142300,0.9176,0.9176,0.9173,0.9173
AUDCAD,20041021,142400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041021,142500,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041021,142600,0.9174,0.9176,0.9174,0.9174
AUDCAD,20041021,142700,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041021,142800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041021,142900,0.9172,0.9175,0.9171,0.9175
AUDCAD,20041021,143000,0.9175,0.9175,0.9173,0.9175
AUDCAD,20041021,143100,0.9171,0.9171,0.9160,0.9160
AUDCAD,20041021,143200,0.9158,0.9158,0.9156,0.9157
AUDCAD,20041021,143300,0.9158,0.9159,0.9158,0.9159
AUDCAD,20041021,143400,0.9158,0.9161,0.9158,0.9161
AUDCAD,20041021,143500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041021,143600,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041021,143700,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041021,143800,0.9166,0.9168,0.9166,0.9168
AUDCAD,20041021,143900,0.9167,0.9167,0.9165,0.9166
AUDCAD,20041021,144000,0.9166,0.9166,0.9164,0.9164
AUDCAD,20041021,144100,0.9163,0.9163,0.9161,0.9161
AUDCAD,20041021,144200,0.9161,0.9161,0.9159,0.9159
AUDCAD,20041021,144300,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041021,144400,0.9156,0.9157,0.9156,0.9157
AUDCAD,20041021,144500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041021,144600,0.9158,0.9164,0.9158,0.9164
AUDCAD,20041021,144700,0.9163,0.9163,0.9160,0.9160
AUDCAD,20041021,144800,0.9161,0.9162,0.9160,0.9160
AUDCAD,20041021,144900,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041021,145000,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041021,145100,0.9158,0.9158,0.9155,0.9157
AUDCAD,20041021,145200,0.9156,0.9156,0.9154,0.9154
AUDCAD,20041021,145300,0.9155,0.9157,0.9155,0.9155
AUDCAD,20041021,145400,0.9155,0.9156,0.9155,0.9156
AUDCAD,20041021,145500,0.9156,0.9157,0.9156,0.9157
AUDCAD,20041021,145600,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041021,145700,0.9159,0.9160,0.9159,0.9160
AUDCAD,20041021,145800,0.9160,0.9162,0.9160,0.9162
AUDCAD,20041021,145900,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041021,150000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041021,150100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041021,150200,0.9165,0.9169,0.9165,0.9169
AUDCAD,20041021,150300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041021,150400,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041021,150500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041021,150600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041021,150700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041021,150800,0.9164,0.9165,0.9164,0.9164
AUDCAD,20041021,150900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041021,151000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041021,151100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041021,151200,0.9164,0.9166,0.9164,0.9166
AUDCAD,20041021,151300,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041021,151400,0.9170,0.9172,0.9170,0.9171
AUDCAD,20041021,151500,0.9171,0.9171,0.9170,0.9171
AUDCAD,20041021,151600,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041021,151700,0.9173,0.9173,0.9171,0.9171
AUDCAD,20041021,151800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041021,151900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041021,152000,0.9172,0.9173,0.9172,0.9172
AUDCAD,20041021,152100,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041021,152200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041021,152300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041021,152400,0.9171,0.9173,0.9169,0.9173
AUDCAD,20041021,152500,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041021,152600,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041021,152700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041021,152800,0.9173,0.9175,0.9173,0.9175
AUDCAD,20041021,152900,0.9176,0.9176,0.9174,0.9175
AUDCAD,20041021,153000,0.9176,0.9177,0.9176,0.9177
AUDCAD,20041021,153100,0.9176,0.9179,0.9176,0.9179
AUDCAD,20041021,153200,0.9179,0.9180,0.9179,0.9179
AUDCAD,20041021,153300,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041021,153400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20041021,153500,0.9178,0.9178,0.9176,0.9176
AUDCAD,20041021,153600,0.9177,0.9177,0.9176,0.9176
AUDCAD,20041021,153700,0.9177,0.9181,0.9177,0.9181
AUDCAD,20041021,153800,0.9182,0.9184,0.9182,0.9184
AUDCAD,20041021,153900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20041021,154000,0.9184,0.9186,0.9184,0.9186
AUDCAD,20041021,154100,0.9186,0.9190,0.9186,0.9190
AUDCAD,20041021,154200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041021,154300,0.9191,0.9191,0.9188,0.9188
AUDCAD,20041021,154400,0.9187,0.9187,0.9186,0.9186
AUDCAD,20041021,154500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041021,154600,0.9186,0.9186,0.9184,0.9184
AUDCAD,20041021,154700,0.9185,0.9186,0.9185,0.9186
AUDCAD,20041021,154800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041021,154900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041021,155000,0.9185,0.9185,0.9184,0.9184
AUDCAD,20041021,155100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041021,155200,0.9183,0.9184,0.9182,0.9184
AUDCAD,20041021,155300,0.9185,0.9186,0.9185,0.9186
AUDCAD,20041021,155400,0.9186,0.9186,0.9185,0.9185
AUDCAD,20041021,155500,0.9185,0.9185,0.9184,0.9184
AUDCAD,20041021,155600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041021,155700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041021,155800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20041021,155900,0.9183,0.9183,0.9182,0.9182
AUDCAD,20041021,160000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20041021,160100,0.9183,0.9183,0.9181,0.9181
AUDCAD,20041021,160200,0.9180,0.9182,0.9180,0.9182
AUDCAD,20041021,160300,0.9182,0.9182,0.9180,0.9181
AUDCAD,20041021,160400,0.9180,0.9183,0.9180,0.9183
AUDCAD,20041021,160500,0.9182,0.9183,0.9182,0.9183
AUDCAD,20041021,160600,0.9183,0.9183,0.9182,0.9182
AUDCAD,20041021,160700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20041021,160800,0.9182,0.9184,0.9182,0.9184
AUDCAD,20041021,160900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20041021,161000,0.9186,0.9186,0.9185,0.9185
AUDCAD,20041021,161100,0.9184,0.9186,0.9184,0.9185
AUDCAD,20041021,161200,0.9185,0.9185,0.9183,0.9183
AUDCAD,20041021,161300,0.9183,0.9186,0.9183,0.9186
AUDCAD,20041021,161400,0.9186,0.9191,0.9185,0.9191
AUDCAD,20041021,161500,0.9192,0.9199,0.9192,0.9199
AUDCAD,20041021,161600,0.9199,0.9200,0.9199,0.9200
AUDCAD,20041021,161700,0.9200,0.9202,0.9200,0.9201
AUDCAD,20041021,161800,0.9201,0.9202,0.9201,0.9202
AUDCAD,20041021,161900,0.9204,0.9207,0.9203,0.9203
AUDCAD,20041021,162000,0.9202,0.9202,0.9199,0.9199
AUDCAD,20041021,162100,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041021,162200,0.9198,0.9198,0.9195,0.9195
AUDCAD,20041021,162300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20041021,162400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041021,162500,0.9196,0.9197,0.9196,0.9197
AUDCAD,20041021,162600,0.9198,0.9199,0.9198,0.9199
AUDCAD,20041021,162700,0.9198,0.9198,0.9195,0.9196
AUDCAD,20041021,162800,0.9196,0.9198,0.9196,0.9198
AUDCAD,20041021,162900,0.9198,0.9198,0.9196,0.9196
AUDCAD,20041021,163000,0.9194,0.9194,0.9191,0.9191
AUDCAD,20041021,163100,0.9191,0.9193,0.9191,0.9191
AUDCAD,20041021,163200,0.9192,0.9195,0.9192,0.9195
AUDCAD,20041021,163300,0.9196,0.9196,0.9194,0.9194
AUDCAD,20041021,163400,0.9194,0.9194,0.9193,0.9193
AUDCAD,20041021,163500,0.9193,0.9197,0.9193,0.9197
AUDCAD,20041021,163600,0.9198,0.9198,0.9197,0.9197
AUDCAD,20041021,163700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20041021,163800,0.9196,0.9196,0.9195,0.9195
AUDCAD,20041021,163900,0.9195,0.9196,0.9194,0.9194
AUDCAD,20041021,164000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041021,164100,0.9194,0.9196,0.9194,0.9196
AUDCAD,20041021,164200,0.9197,0.9198,0.9193,0.9193
AUDCAD,20041021,164300,0.9193,0.9193,0.9192,0.9192
AUDCAD,20041021,164400,0.9192,0.9193,0.9192,0.9193
AUDCAD,20041021,164500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041021,164600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20041021,164700,0.9193,0.9194,0.9193,0.9194
AUDCAD,20041021,164800,0.9195,0.9196,0.9195,0.9196
AUDCAD,20041021,164900,0.9196,0.9198,0.9196,0.9198
AUDCAD,20041021,165000,0.9198,0.9198,0.9194,0.9196
AUDCAD,20041021,165100,0.9197,0.9200,0.9197,0.9200
AUDCAD,20041021,165200,0.9201,0.9202,0.9198,0.9198
AUDCAD,20041021,165300,0.9198,0.9200,0.9197,0.9200
AUDCAD,20041021,165400,0.9201,0.9201,0.9197,0.9197
AUDCAD,20041021,165500,0.9196,0.9197,0.9196,0.9197
AUDCAD,20041021,165600,0.9197,0.9197,0.9194,0.9194
AUDCAD,20041021,165700,0.9194,0.9195,0.9194,0.9195
AUDCAD,20041021,165800,0.9194,0.9197,0.9194,0.9197
AUDCAD,20041021,165900,0.9197,0.9197,0.9196,0.9197
AUDCAD,20041021,170000,0.9196,0.9197,0.9194,0.9194
AUDCAD,20041021,170100,0.9195,0.9195,0.9194,0.9194
AUDCAD,20041021,170200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041021,170300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20041021,170400,0.9193,0.9193,0.9191,0.9191
AUDCAD,20041021,170500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20041021,170600,0.9191,0.9191,0.9187,0.9187
AUDCAD,20041021,170700,0.9187,0.9188,0.9187,0.9188
AUDCAD,20041021,170800,0.9188,0.9188,0.9187,0.9187
AUDCAD,20041021,170900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041021,171000,0.9187,0.9189,0.9187,0.9189
AUDCAD,20041021,171100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20041021,171200,0.9190,0.9190,0.9189,0.9189
AUDCAD,20041021,171300,0.9188,0.9188,0.9186,0.9187
AUDCAD,20041021,171400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041021,171500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20041021,171600,0.9187,0.9191,0.9187,0.9191
AUDCAD,20041021,171700,0.9191,0.9191,0.9190,0.9190
AUDCAD,20041021,171800,0.9190,0.9190,0.9189,0.9189
AUDCAD,20041021,171900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041021,172000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20041021,172100,0.9191,0.9191,0.9190,0.9190
AUDCAD,20041021,172200,0.9189,0.9190,0.9189,0.9190
AUDCAD,20041021,172300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20041021,172400,0.9186,0.9186,0.9178,0.9178
AUDCAD,20041021,172500,0.9177,0.9177,0.9175,0.9175
AUDCAD,20041021,172600,0.9176,0.9176,0.9174,0.9174
AUDCAD,20041021,172700,0.9173,0.9174,0.9173,0.9174
AUDCAD,20041021,172800,0.9174,0.9174,0.9169,0.9170
AUDCAD,20041021,172900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041021,173000,0.9170,0.9172,0.9169,0.9172
AUDCAD,20041021,173100,0.9173,0.9175,0.9173,0.9175
AUDCAD,20041021,173200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041021,173300,0.9176,0.9176,0.9169,0.9169
AUDCAD,20041021,173400,0.9170,0.9171,0.9170,0.9171
AUDCAD,20041021,173500,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041021,173600,0.9173,0.9175,0.9173,0.9175
AUDCAD,20041021,173700,0.9175,0.9175,0.9173,0.9173
AUDCAD,20041021,173800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041021,173900,0.9173,0.9173,0.9171,0.9171
AUDCAD,20041021,174000,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041021,174100,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041021,174200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20041021,174300,0.9174,0.9176,0.9173,0.9176
AUDCAD,20041021,174400,0.9175,0.9175,0.9173,0.9173
AUDCAD,20041021,174500,0.9174,0.9176,0.9174,0.9175
AUDCAD,20041021,174600,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041021,174700,0.9176,0.9176,0.9174,0.9174
AUDCAD,20041021,174800,0.9173,0.9173,0.9172,0.9173
AUDCAD,20041021,174900,0.9173,0.9175,0.9173,0.9175
AUDCAD,20041021,175000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041021,175100,0.9176,0.9177,0.9176,0.9176
AUDCAD,20041021,175200,0.9177,0.9177,0.9176,0.9176
AUDCAD,20041021,175300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041021,175400,0.9177,0.9178,0.9177,0.9178
AUDCAD,20041021,175500,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041021,175600,0.9181,0.9181,0.9178,0.9179
AUDCAD,20041021,175700,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041021,175800,0.9180,0.9180,0.9179,0.9179
AUDCAD,20041021,175900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041021,180000,0.9181,0.9181,0.9180,0.9180
AUDCAD,20041021,180100,0.9179,0.9179,0.9171,0.9171
AUDCAD,20041021,180200,0.9172,0.9179,0.9172,0.9175
AUDCAD,20041021,180300,0.9176,0.9178,0.9176,0.9178
AUDCAD,20041021,180400,0.9178,0.9178,0.9175,0.9176
AUDCAD,20041021,180500,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041021,180600,0.9174,0.9176,0.9174,0.9175
AUDCAD,20041021,180700,0.9173,0.9173,0.9168,0.9168
AUDCAD,20041021,180800,0.9169,0.9171,0.9169,0.9171
AUDCAD,20041021,180900,0.9172,0.9175,0.9172,0.9175
AUDCAD,20041021,181000,0.9174,0.9174,0.9172,0.9172
AUDCAD,20041021,181100,0.9174,0.9178,0.9174,0.9178
AUDCAD,20041021,181200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041021,181300,0.9179,0.9179,0.9177,0.9179
AUDCAD,20041021,181400,0.9178,0.9178,0.9176,0.9177
AUDCAD,20041021,181500,0.9177,0.9177,0.9175,0.9175
AUDCAD,20041021,181600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041021,181700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041021,181800,0.9172,0.9172,0.9169,0.9170
AUDCAD,20041021,181900,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041021,182000,0.9171,0.9175,0.9171,0.9175
AUDCAD,20041021,182100,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041021,182200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041021,182300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041021,182400,0.9175,0.9175,0.9174,0.9174
AUDCAD,20041021,182500,0.9173,0.9174,0.9172,0.9174
AUDCAD,20041021,182600,0.9175,0.9177,0.9175,0.9177
AUDCAD,20041021,182700,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041021,182800,0.9173,0.9173,0.9172,0.9172
AUDCAD,20041021,182900,0.9171,0.9175,0.9171,0.9175
AUDCAD,20041021,183000,0.9175,0.9175,0.9173,0.9173
AUDCAD,20041021,183100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041021,183200,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041021,183300,0.9174,0.9176,0.9174,0.9176
AUDCAD,20041021,183400,0.9176,0.9176,0.9174,0.9174
AUDCAD,20041021,183500,0.9174,0.9175,0.9174,0.9175
AUDCAD,20041021,183600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20041021,183700,0.9175,0.9175,0.9174,0.9175
AUDCAD,20041021,183800,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041021,183900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041021,184000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041021,184100,0.9176,0.9178,0.9176,0.9178
AUDCAD,20041021,184200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041021,184300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041021,184400,0.9178,0.9178,0.9176,0.9176
AUDCAD,20041021,184500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041021,184600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041021,184700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041021,184800,0.9176,0.9177,0.9176,0.9177
AUDCAD,20041021,184900,0.9178,0.9178,0.9176,0.9176
AUDCAD,20041021,185000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041021,185100,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041021,185200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041021,185300,0.9177,0.9178,0.9177,0.9178
AUDCAD,20041021,185400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041021,185500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041021,185600,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041021,185700,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041021,185800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041021,185900,0.9179,0.9182,0.9179,0.9181
AUDCAD,20041021,190000,0.9180,0.9182,0.9180,0.9182
AUDCAD,20041021,190100,0.9182,0.9182,0.9180,0.9182
AUDCAD,20041021,190200,0.9182,0.9182,0.9179,0.9180
AUDCAD,20041021,190300,0.9181,0.9181,0.9179,0.9179
AUDCAD,20041021,190400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041021,190500,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041021,190600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041021,190700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041021,190800,0.9180,0.9180,0.9178,0.9178
AUDCAD,20041021,190900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20041021,191000,0.9178,0.9179,0.9177,0.9177
AUDCAD,20041021,191100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041021,191200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041021,191300,0.9175,0.9177,0.9175,0.9177
AUDCAD,20041021,191400,0.9177,0.9178,0.9177,0.9178
AUDCAD,20041021,191500,0.9178,0.9178,0.9176,0.9176
AUDCAD,20041021,191600,0.9177,0.9178,0.9177,0.9177
AUDCAD,20041021,191700,0.9177,0.9178,0.9177,0.9178
AUDCAD,20041021,191800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041021,191900,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041021,192000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041021,192100,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041021,192200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041021,192300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041021,192400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041021,192500,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041021,192600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041021,192700,0.9181,0.9181,0.9179,0.9179
AUDCAD,20041021,192800,0.9179,0.9180,0.9179,0.9180
AUDCAD,20041021,192900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20041021,193000,0.9180,0.9181,0.9180,0.9181
AUDCAD,20041021,193100,0.9181,0.9182,0.9181,0.9182
AUDCAD,20041021,193200,0.9181,0.9181,0.9179,0.9179
AUDCAD,20041021,193300,0.9179,0.9179,0.9178,0.9178
AUDCAD,20041021,193400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041021,193500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041021,193600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041021,193700,0.9177,0.9178,0.9177,0.9178
AUDCAD,20041021,193800,0.9178,0.9178,0.9176,0.9176
AUDCAD,20041021,193900,0.9177,0.9178,0.9177,0.9178
AUDCAD,20041021,194000,0.9178,0.9179,0.9178,0.9179
AUDCAD,20041021,194100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20041021,194200,0.9179,0.9179,0.9175,0.9175
AUDCAD,20041021,194300,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041021,194400,0.9177,0.9177,0.9176,0.9176
AUDCAD,20041021,194500,0.9176,0.9176,0.9174,0.9174
AUDCAD,20041021,194600,0.9173,0.9173,0.9171,0.9171
AUDCAD,20041021,194700,0.9171,0.9173,0.9171,0.9173
AUDCAD,20041021,194800,0.9174,0.9175,0.9174,0.9175
AUDCAD,20041021,194900,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041021,195000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041021,195100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041021,195200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041021,195300,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041021,195400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20041021,195500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20041021,195600,0.9174,0.9176,0.9174,0.9176
AUDCAD,20041021,195700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041021,195800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041021,195900,0.9175,0.9175,0.9173,0.9173
AUDCAD,20041021,200000,0.9173,0.9174,0.9173,0.9174
AUDCAD,20041021,200100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041021,200200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20041021,200300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20041021,200400,0.9174,0.9175,0.9174,0.9175
AUDCAD,20041021,200500,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041021,200600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041021,200700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041021,200800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041021,200900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041021,201000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041021,201100,0.9176,0.9177,0.9176,0.9177
AUDCAD,20041021,201200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20041021,201300,0.9178,0.9178,0.9175,0.9175
AUDCAD,20041021,201400,0.9174,0.9174,0.9171,0.9171
AUDCAD,20041021,201500,0.9172,0.9172,0.9169,0.9169
AUDCAD,20041021,201600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041021,201700,0.9169,0.9169,0.9166,0.9166
AUDCAD,20041021,201800,0.9165,0.9167,0.9165,0.9167
AUDCAD,20041021,201900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041021,202000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041021,202100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041021,202200,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041021,202300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041021,202400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041021,202500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041021,202600,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041021,202700,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041021,202800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041021,202900,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041021,203000,0.9170,0.9172,0.9170,0.9172
AUDCAD,20041021,203100,0.9172,0.9172,0.9170,0.9170
AUDCAD,20041021,203200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041021,203300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041021,203400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041021,203500,0.9170,0.9170,0.9168,0.9168
AUDCAD,20041021,203600,0.9169,0.9171,0.9169,0.9171
AUDCAD,20041021,203700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041021,203800,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041021,203900,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041021,204000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20041021,204100,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041021,204200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041021,204300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041021,204400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041021,204500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041021,204600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041021,204700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041021,204800,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041021,204900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041021,205000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041021,205100,0.9168,0.9170,0.9168,0.9170
AUDCAD,20041021,205200,0.9170,0.9171,0.9170,0.9171
AUDCAD,20041021,205300,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041021,205400,0.9171,0.9172,0.9171,0.9172
AUDCAD,20041021,205500,0.9172,0.9172,0.9170,0.9170
AUDCAD,20041021,205600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041021,205700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041021,205800,0.9169,0.9171,0.9169,0.9171
AUDCAD,20041021,205900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041021,210000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20041021,210100,0.9173,0.9174,0.9173,0.9174
AUDCAD,20041021,210200,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041021,210300,0.9175,0.9175,0.9174,0.9174
AUDCAD,20041021,210400,0.9174,0.9174,0.9173,0.9173
AUDCAD,20041021,210500,0.9174,0.9176,0.9174,0.9176
AUDCAD,20041021,210600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041021,210700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041021,210800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041021,210900,0.9176,0.9176,0.9175,0.9175
AUDCAD,20041021,211000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041021,211100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041021,211200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20041021,211300,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041021,211400,0.9177,0.9178,0.9177,0.9178
AUDCAD,20041021,211500,0.9178,0.9178,0.9176,0.9176
AUDCAD,20041021,211600,0.9176,0.9176,0.9173,0.9173
AUDCAD,20041021,211700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041021,211800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20041021,211900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041021,212000,0.9172,0.9173,0.9172,0.9172
AUDCAD,20041021,212100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041021,212200,0.9173,0.9174,0.9173,0.9174
AUDCAD,20041021,212300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20041021,212400,0.9174,0.9175,0.9174,0.9175
AUDCAD,20041021,212500,0.9175,0.9176,0.9175,0.9176
AUDCAD,20041021,212600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041021,212700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20041021,212800,0.9176,0.9176,0.9173,0.9173
AUDCAD,20041021,212900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041021,213000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20041021,213100,0.9172,0.9172,0.9171,0.9171
AUDCAD,20041021,213200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041021,213300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041021,213400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20041021,213500,0.9171,0.9171,0.9169,0.9169
AUDCAD,20041021,213600,0.9170,0.9171,0.9169,0.9169
AUDCAD,20041021,213700,0.9168,0.9168,0.9165,0.9165
AUDCAD,20041021,213800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041021,213900,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041021,214000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041021,214100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041021,214200,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041021,214300,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041021,214400,0.9163,0.9163,0.9161,0.9161
AUDCAD,20041021,214500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041021,214600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041021,214700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041021,214800,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041021,214900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041021,215000,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041021,215100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041021,215200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041021,215300,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041021,215400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041021,215500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041021,215600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041021,215700,0.9161,0.9162,0.9160,0.9162
AUDCAD,20041021,215800,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041021,215900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041021,220000,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041021,220100,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041021,220200,0.9167,0.9168,0.9167,0.9168
AUDCAD,20041021,220300,0.9169,0.9170,0.9169,0.9170
AUDCAD,20041021,220400,0.9170,0.9170,0.9169,0.9170
AUDCAD,20041021,220500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20041021,220600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041021,220700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20041021,220800,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041021,220900,0.9168,0.9168,0.9167,0.9167
AUDCAD,20041021,221000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041021,221100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041021,221200,0.9167,0.9167,0.9165,0.9165
AUDCAD,20041021,221300,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041021,221400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041021,221500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041021,221600,0.9166,0.9166,0.9164,0.9164
AUDCAD,20041021,221700,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041021,221800,0.9165,0.9165,0.9164,0.9165
AUDCAD,20041021,221900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041021,222000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041021,222100,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041021,222200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041021,222300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041021,222400,0.9166,0.9166,0.9163,0.9163
AUDCAD,20041021,222500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041021,222600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041021,222700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041021,222800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041021,222900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041021,223000,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041021,223100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041021,223200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041021,223300,0.9166,0.9168,0.9166,0.9168
AUDCAD,20041021,223400,0.9168,0.9168,0.9167,0.9167
AUDCAD,20041021,223500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041021,223600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041021,223700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041021,223800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041021,223900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041021,224000,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041021,224100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041021,224200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041021,224300,0.9166,0.9167,0.9166,0.9167
AUDCAD,20041021,224400,0.9167,0.9167,0.9166,0.9166
AUDCAD,20041021,224500,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041021,224600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041021,224700,0.9165,0.9165,0.9163,0.9163
AUDCAD,20041021,224800,0.9163,0.9163,0.9162,0.9163
AUDCAD,20041021,224900,0.9163,0.9164,0.9163,0.9164
AUDCAD,20041021,225000,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041021,225100,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041021,225200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041021,225300,0.9162,0.9162,0.9160,0.9160
AUDCAD,20041021,225400,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041021,225500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041021,225600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041021,225700,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041021,225800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041021,225900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041021,230000,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041021,230100,0.9165,0.9166,0.9165,0.9166
AUDCAD,20041021,230200,0.9166,0.9167,0.9166,0.9167
AUDCAD,20041021,230300,0.9167,0.9167,0.9164,0.9164
AUDCAD,20041021,230400,0.9163,0.9163,0.9160,0.9160
AUDCAD,20041021,230500,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041021,230600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041021,230700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041021,230800,0.9157,0.9157,0.9155,0.9155
AUDCAD,20041021,230900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041021,231000,0.9155,0.9156,0.9155,0.9156
AUDCAD,20041021,231100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041021,231200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041021,231300,0.9157,0.9157,0.9156,0.9156
AUDCAD,20041021,231400,0.9156,0.9157,0.9156,0.9157
AUDCAD,20041021,231500,0.9157,0.9157,0.9156,0.9156
AUDCAD,20041021,231600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20041021,231700,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041021,231800,0.9153,0.9153,0.9152,0.9153
AUDCAD,20041021,231900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041021,232000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041021,232100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041021,232200,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041021,232300,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041021,232400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041021,232500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041021,232600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041021,232700,0.9153,0.9153,0.9152,0.9152
AUDCAD,20041021,232800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041021,232900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041021,233000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041021,233100,0.9152,0.9153,0.9152,0.9153
AUDCAD,20041021,233200,0.9153,0.9153,0.9151,0.9151
AUDCAD,20041021,233300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041021,233400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041021,233500,0.9152,0.9153,0.9152,0.9153
AUDCAD,20041021,233600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041021,233700,0.9153,0.9155,0.9153,0.9155
AUDCAD,20041021,233800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041021,233900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041021,234000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041021,234100,0.9156,0.9157,0.9156,0.9157
AUDCAD,20041021,234200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041021,234300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041021,234400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041021,234500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041021,234600,0.9157,0.9157,0.9156,0.9156
AUDCAD,20041021,234700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041021,234800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041021,234900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041021,235000,0.9156,0.9157,0.9156,0.9157
AUDCAD,20041021,235100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041021,235200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041021,235300,0.9156,0.9157,0.9156,0.9157
AUDCAD,20041021,235400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041021,235500,0.9157,0.9157,0.9156,0.9156
AUDCAD,20041021,235600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041021,235700,0.9156,0.9157,0.9156,0.9157
AUDCAD,20041021,235800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041021,235900,0.9158,0.9159,0.9158,0.9159
AUDCAD,20041022,000000,0.9159,0.9159,0.9158,0.9158
AUDNZD,20041021,000100,1.0630,1.0630,1.0629,1.0629
AUDNZD,20041021,000200,1.0628,1.0628,1.0627,1.0627
AUDNZD,20041021,000300,1.0625,1.0625,1.0625,1.0625
AUDNZD,20041021,000400,1.0626,1.0626,1.0625,1.0625
AUDNZD,20041021,000500,1.0625,1.0625,1.0625,1.0625
AUDNZD,20041021,000600,1.0625,1.0625,1.0625,1.0625
AUDNZD,20041021,000700,1.0626,1.0626,1.0625,1.0625
AUDNZD,20041021,000800,1.0625,1.0625,1.0624,1.0625
AUDNZD,20041021,000900,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041021,001000,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041021,001100,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041021,001200,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041021,001300,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041021,001400,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041021,001500,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041021,001600,1.0626,1.0627,1.0626,1.0627
AUDNZD,20041021,001700,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041021,001800,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041021,001900,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041021,002000,1.0630,1.0630,1.0629,1.0629
AUDNZD,20041021,002100,1.0629,1.0629,1.0628,1.0628
AUDNZD,20041021,002200,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041021,002300,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041021,002400,1.0629,1.0631,1.0629,1.0631
AUDNZD,20041021,002500,1.0631,1.0632,1.0631,1.0632
AUDNZD,20041021,002600,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041021,002700,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041021,002800,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041021,002900,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041021,003000,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041021,003100,1.0632,1.0632,1.0631,1.0631
AUDNZD,20041021,003200,1.0631,1.0631,1.0630,1.0630
AUDNZD,20041021,003300,1.0630,1.0631,1.0630,1.0631
AUDNZD,20041021,003400,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041021,003500,1.0631,1.0632,1.0631,1.0631
AUDNZD,20041021,003600,1.0631,1.0632,1.0630,1.0632
AUDNZD,20041021,003700,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041021,003800,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041021,003900,1.0632,1.0633,1.0632,1.0633
AUDNZD,20041021,004000,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041021,004100,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041021,004200,1.0634,1.0635,1.0634,1.0635
AUDNZD,20041021,004300,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041021,004400,1.0635,1.0636,1.0635,1.0636
AUDNZD,20041021,004500,1.0636,1.0637,1.0636,1.0637
AUDNZD,20041021,004600,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,004700,1.0636,1.0636,1.0635,1.0636
AUDNZD,20041021,004800,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,004900,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,005000,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,005100,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,005200,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,005300,1.0636,1.0636,1.0635,1.0635
AUDNZD,20041021,005400,1.0635,1.0636,1.0635,1.0636
AUDNZD,20041021,005500,1.0636,1.0637,1.0636,1.0637
AUDNZD,20041021,005600,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041021,005700,1.0637,1.0638,1.0637,1.0637
AUDNZD,20041021,005800,1.0637,1.0639,1.0637,1.0639
AUDNZD,20041021,005900,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041021,010000,1.0640,1.0642,1.0640,1.0642
AUDNZD,20041021,010100,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,010200,1.0641,1.0641,1.0639,1.0639
AUDNZD,20041021,010300,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,010400,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,010500,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,010600,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,010700,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,010800,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,010900,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,011000,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,011100,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,011200,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,011300,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,011400,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,011500,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,011600,1.0638,1.0639,1.0638,1.0639
AUDNZD,20041021,011700,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,011800,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,011900,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,012000,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041021,012100,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,012200,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041021,012300,1.0637,1.0638,1.0637,1.0638
AUDNZD,20041021,012400,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,012500,1.0638,1.0638,1.0637,1.0637
AUDNZD,20041021,012600,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041021,012700,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041021,012800,1.0637,1.0638,1.0637,1.0638
AUDNZD,20041021,012900,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,013000,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041021,013100,1.0636,1.0636,1.0634,1.0634
AUDNZD,20041021,013200,1.0634,1.0634,1.0633,1.0633
AUDNZD,20041021,013300,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041021,013400,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041021,013500,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041021,013600,1.0633,1.0634,1.0633,1.0634
AUDNZD,20041021,013700,1.0634,1.0634,1.0633,1.0634
AUDNZD,20041021,013800,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041021,013900,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,014000,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,014100,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,014200,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,014300,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,014400,1.0636,1.0636,1.0634,1.0634
AUDNZD,20041021,014500,1.0634,1.0636,1.0634,1.0636
AUDNZD,20041021,014600,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,014700,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,014800,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,014900,1.0636,1.0637,1.0636,1.0637
AUDNZD,20041021,015000,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041021,015100,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041021,015200,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,015300,1.0636,1.0637,1.0636,1.0637
AUDNZD,20041021,015400,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041021,015500,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041021,015600,1.0637,1.0639,1.0637,1.0639
AUDNZD,20041021,015700,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041021,015800,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041021,015900,1.0637,1.0637,1.0635,1.0635
AUDNZD,20041021,020000,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,020100,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,020200,1.0636,1.0637,1.0636,1.0637
AUDNZD,20041021,020300,1.0637,1.0638,1.0637,1.0638
AUDNZD,20041021,020400,1.0638,1.0638,1.0636,1.0636
AUDNZD,20041021,020500,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,020600,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,020700,1.0636,1.0637,1.0636,1.0637
AUDNZD,20041021,020800,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041021,020900,1.0636,1.0636,1.0635,1.0635
AUDNZD,20041021,021000,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041021,021100,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041021,021200,1.0635,1.0635,1.0634,1.0634
AUDNZD,20041021,021300,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041021,021400,1.0634,1.0636,1.0634,1.0636
AUDNZD,20041021,021500,1.0634,1.0634,1.0633,1.0633
AUDNZD,20041021,021600,1.0633,1.0634,1.0633,1.0634
AUDNZD,20041021,021700,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041021,021800,1.0634,1.0634,1.0632,1.0632
AUDNZD,20041021,021900,1.0632,1.0633,1.0632,1.0633
AUDNZD,20041021,022000,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041021,022100,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041021,022200,1.0633,1.0634,1.0633,1.0634
AUDNZD,20041021,022300,1.0634,1.0636,1.0634,1.0636
AUDNZD,20041021,022400,1.0636,1.0636,1.0634,1.0634
AUDNZD,20041021,022500,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041021,022600,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041021,022700,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041021,022800,1.0633,1.0633,1.0632,1.0632
AUDNZD,20041021,022900,1.0632,1.0634,1.0632,1.0634
AUDNZD,20041021,023000,1.0634,1.0635,1.0634,1.0634
AUDNZD,20041021,023100,1.0634,1.0634,1.0633,1.0634
AUDNZD,20041021,023200,1.0635,1.0636,1.0635,1.0636
AUDNZD,20041021,023300,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,023400,1.0636,1.0636,1.0635,1.0635
AUDNZD,20041021,023500,1.0634,1.0634,1.0632,1.0632
AUDNZD,20041021,023600,1.0633,1.0636,1.0633,1.0636
AUDNZD,20041021,023700,1.0636,1.0636,1.0635,1.0635
AUDNZD,20041021,023800,1.0635,1.0635,1.0634,1.0634
AUDNZD,20041021,023900,1.0634,1.0634,1.0632,1.0632
AUDNZD,20041021,024000,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041021,024100,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041021,024200,1.0631,1.0632,1.0631,1.0632
AUDNZD,20041021,024300,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041021,024400,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041021,024500,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041021,024600,1.0633,1.0633,1.0632,1.0632
AUDNZD,20041021,024700,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041021,024800,1.0632,1.0633,1.0632,1.0633
AUDNZD,20041021,024900,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041021,025000,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041021,025100,1.0635,1.0638,1.0635,1.0638
AUDNZD,20041021,025200,1.0638,1.0638,1.0636,1.0636
AUDNZD,20041021,025300,1.0636,1.0636,1.0635,1.0635
AUDNZD,20041021,025400,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041021,025500,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041021,025600,1.0634,1.0635,1.0634,1.0635
AUDNZD,20041021,025700,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,025800,1.0637,1.0637,1.0636,1.0636
AUDNZD,20041021,025900,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,030000,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,030100,1.0636,1.0638,1.0636,1.0638
AUDNZD,20041021,030200,1.0638,1.0638,1.0636,1.0636
AUDNZD,20041021,030300,1.0635,1.0636,1.0635,1.0636
AUDNZD,20041021,030400,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,030500,1.0636,1.0636,1.0633,1.0633
AUDNZD,20041021,030600,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041021,030700,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041021,030800,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041021,030900,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041021,031000,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041021,031100,1.0632,1.0632,1.0631,1.0631
AUDNZD,20041021,031200,1.0631,1.0632,1.0631,1.0632
AUDNZD,20041021,031300,1.0632,1.0632,1.0630,1.0630
AUDNZD,20041021,031400,1.0629,1.0629,1.0628,1.0628
AUDNZD,20041021,031500,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041021,031600,1.0627,1.0628,1.0627,1.0628
AUDNZD,20041021,031700,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041021,031800,1.0628,1.0632,1.0628,1.0632
AUDNZD,20041021,031900,1.0632,1.0632,1.0630,1.0630
AUDNZD,20041021,032000,1.0629,1.0632,1.0629,1.0632
AUDNZD,20041021,032100,1.0632,1.0632,1.0631,1.0631
AUDNZD,20041021,032200,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041021,032300,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041021,032400,1.0627,1.0628,1.0627,1.0628
AUDNZD,20041021,032500,1.0628,1.0629,1.0628,1.0629
AUDNZD,20041021,032600,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041021,032700,1.0629,1.0629,1.0627,1.0627
AUDNZD,20041021,032800,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041021,032900,1.0628,1.0630,1.0628,1.0630
AUDNZD,20041021,033000,1.0630,1.0632,1.0630,1.0632
AUDNZD,20041021,033100,1.0632,1.0638,1.0632,1.0638
AUDNZD,20041021,033200,1.0637,1.0637,1.0636,1.0636
AUDNZD,20041021,033300,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041021,033400,1.0634,1.0634,1.0632,1.0632
AUDNZD,20041021,033500,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041021,033600,1.0631,1.0631,1.0630,1.0630
AUDNZD,20041021,033700,1.0630,1.0631,1.0630,1.0631
AUDNZD,20041021,033800,1.0631,1.0632,1.0631,1.0632
AUDNZD,20041021,033900,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041021,034000,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041021,034100,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041021,034200,1.0632,1.0633,1.0632,1.0633
AUDNZD,20041021,034300,1.0633,1.0633,1.0632,1.0632
AUDNZD,20041021,034400,1.0632,1.0632,1.0631,1.0631
AUDNZD,20041021,034500,1.0631,1.0631,1.0630,1.0630
AUDNZD,20041021,034600,1.0630,1.0632,1.0630,1.0632
AUDNZD,20041021,034700,1.0632,1.0633,1.0632,1.0633
AUDNZD,20041021,034800,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041021,034900,1.0633,1.0635,1.0633,1.0635
AUDNZD,20041021,035000,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041021,035100,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041021,035200,1.0635,1.0635,1.0634,1.0634
AUDNZD,20041021,035300,1.0633,1.0634,1.0633,1.0634
AUDNZD,20041021,035400,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041021,035500,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041021,035600,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,035700,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,035800,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,035900,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,040000,1.0638,1.0638,1.0637,1.0637
AUDNZD,20041021,040100,1.0636,1.0636,1.0634,1.0634
AUDNZD,20041021,040200,1.0634,1.0634,1.0632,1.0632
AUDNZD,20041021,040300,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041021,040400,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041021,040500,1.0631,1.0632,1.0631,1.0632
AUDNZD,20041021,040600,1.0633,1.0635,1.0633,1.0635
AUDNZD,20041021,040700,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041021,040800,1.0635,1.0636,1.0635,1.0636
AUDNZD,20041021,040900,1.0636,1.0637,1.0636,1.0637
AUDNZD,20041021,041000,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041021,041100,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041021,041200,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041021,041300,1.0637,1.0637,1.0636,1.0636
AUDNZD,20041021,041400,1.0635,1.0636,1.0635,1.0636
AUDNZD,20041021,041500,1.0637,1.0638,1.0637,1.0638
AUDNZD,20041021,041600,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,041700,1.0638,1.0638,1.0637,1.0637
AUDNZD,20041021,041800,1.0637,1.0637,1.0635,1.0635
AUDNZD,20041021,041900,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041021,042000,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041021,042100,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041021,042200,1.0635,1.0638,1.0635,1.0637
AUDNZD,20041021,042300,1.0637,1.0637,1.0636,1.0636
AUDNZD,20041021,042400,1.0636,1.0638,1.0636,1.0638
AUDNZD,20041021,042500,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,042600,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,042700,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,042800,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,042900,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,043000,1.0637,1.0637,1.0636,1.0636
AUDNZD,20041021,043100,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,043200,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,043300,1.0636,1.0637,1.0636,1.0637
AUDNZD,20041021,043400,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,043500,1.0636,1.0636,1.0635,1.0635
AUDNZD,20041021,043600,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041021,043700,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041021,043800,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041021,043900,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041021,044000,1.0637,1.0637,1.0635,1.0635
AUDNZD,20041021,044100,1.0636,1.0638,1.0636,1.0638
AUDNZD,20041021,044200,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,044300,1.0638,1.0641,1.0638,1.0641
AUDNZD,20041021,044400,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041021,044500,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,044600,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041021,044700,1.0640,1.0642,1.0639,1.0642
AUDNZD,20041021,044800,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041021,044900,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041021,045000,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041021,045100,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041021,045200,1.0643,1.0643,1.0642,1.0642
AUDNZD,20041021,045300,1.0642,1.0644,1.0642,1.0644
AUDNZD,20041021,045400,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041021,045500,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041021,045600,1.0644,1.0644,1.0642,1.0642
AUDNZD,20041021,045700,1.0642,1.0643,1.0642,1.0643
AUDNZD,20041021,045800,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041021,045900,1.0642,1.0642,1.0641,1.0641
AUDNZD,20041021,050000,1.0641,1.0641,1.0639,1.0639
AUDNZD,20041021,050100,1.0639,1.0641,1.0639,1.0641
AUDNZD,20041021,050200,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,050300,1.0641,1.0641,1.0639,1.0639
AUDNZD,20041021,050400,1.0639,1.0641,1.0639,1.0641
AUDNZD,20041021,050500,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,050600,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,050700,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041021,050800,1.0640,1.0641,1.0639,1.0641
AUDNZD,20041021,050900,1.0641,1.0641,1.0640,1.0640
AUDNZD,20041021,051000,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041021,051100,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,051200,1.0641,1.0641,1.0640,1.0640
AUDNZD,20041021,051300,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041021,051400,1.0640,1.0640,1.0639,1.0639
AUDNZD,20041021,051500,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,051600,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041021,051700,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,051800,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,051900,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,052000,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,052100,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,052200,1.0638,1.0639,1.0638,1.0639
AUDNZD,20041021,052300,1.0641,1.0641,1.0640,1.0640
AUDNZD,20041021,052400,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,052500,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,052600,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,052700,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,052800,1.0640,1.0640,1.0639,1.0639
AUDNZD,20041021,052900,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041021,053000,1.0638,1.0639,1.0638,1.0639
AUDNZD,20041021,053100,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,053200,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,053300,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,053400,1.0639,1.0639,1.0637,1.0637
AUDNZD,20041021,053500,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041021,053600,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,053700,1.0637,1.0639,1.0637,1.0639
AUDNZD,20041021,053800,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,053900,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,054000,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,054100,1.0638,1.0638,1.0637,1.0637
AUDNZD,20041021,054200,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041021,054300,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041021,054400,1.0637,1.0639,1.0637,1.0639
AUDNZD,20041021,054500,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,054600,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,054700,1.0638,1.0638,1.0637,1.0638
AUDNZD,20041021,054800,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,054900,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,055000,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,055100,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,055200,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,055300,1.0639,1.0642,1.0639,1.0642
AUDNZD,20041021,055400,1.0642,1.0643,1.0642,1.0643
AUDNZD,20041021,055500,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041021,055600,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041021,055700,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041021,055800,1.0642,1.0642,1.0639,1.0639
AUDNZD,20041021,055900,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,060000,1.0638,1.0639,1.0638,1.0639
AUDNZD,20041021,060100,1.0639,1.0641,1.0639,1.0641
AUDNZD,20041021,060200,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,060300,1.0640,1.0640,1.0638,1.0638
AUDNZD,20041021,060400,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,060500,1.0638,1.0640,1.0638,1.0640
AUDNZD,20041021,060600,1.0640,1.0640,1.0639,1.0639
AUDNZD,20041021,060700,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,060800,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041021,060900,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041021,061000,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,061100,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,061200,1.0641,1.0642,1.0641,1.0642
AUDNZD,20041021,061300,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041021,061400,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,061500,1.0641,1.0641,1.0639,1.0639
AUDNZD,20041021,061600,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041021,061700,1.0640,1.0640,1.0639,1.0639
AUDNZD,20041021,061800,1.0639,1.0639,1.0638,1.0639
AUDNZD,20041021,061900,1.0639,1.0641,1.0639,1.0641
AUDNZD,20041021,062000,1.0641,1.0641,1.0640,1.0640
AUDNZD,20041021,062100,1.0640,1.0640,1.0639,1.0640
AUDNZD,20041021,062200,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041021,062300,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041021,062400,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,062500,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,062600,1.0641,1.0641,1.0640,1.0640
AUDNZD,20041021,062700,1.0640,1.0640,1.0638,1.0638
AUDNZD,20041021,062800,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041021,062900,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,063000,1.0641,1.0641,1.0640,1.0640
AUDNZD,20041021,063100,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041021,063200,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041021,063300,1.0638,1.0639,1.0638,1.0639
AUDNZD,20041021,063400,1.0639,1.0640,1.0639,1.0639
AUDNZD,20041021,063500,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041021,063600,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,063700,1.0640,1.0640,1.0639,1.0639
AUDNZD,20041021,063800,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041021,063900,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,064000,1.0638,1.0640,1.0638,1.0640
AUDNZD,20041021,064100,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041021,064200,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041021,064300,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041021,064400,1.0640,1.0640,1.0639,1.0639
AUDNZD,20041021,064500,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,064600,1.0638,1.0638,1.0636,1.0636
AUDNZD,20041021,064700,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,064800,1.0636,1.0636,1.0635,1.0635
AUDNZD,20041021,064900,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,065000,1.0636,1.0636,1.0635,1.0635
AUDNZD,20041021,065100,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041021,065200,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,065300,1.0636,1.0636,1.0635,1.0635
AUDNZD,20041021,065400,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041021,065500,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041021,065600,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041021,065700,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041021,065800,1.0637,1.0638,1.0637,1.0638
AUDNZD,20041021,065900,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,070000,1.0638,1.0638,1.0637,1.0637
AUDNZD,20041021,070100,1.0637,1.0637,1.0634,1.0634
AUDNZD,20041021,070200,1.0634,1.0635,1.0634,1.0635
AUDNZD,20041021,070300,1.0635,1.0636,1.0635,1.0636
AUDNZD,20041021,070400,1.0636,1.0637,1.0636,1.0637
AUDNZD,20041021,070500,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,070600,1.0636,1.0639,1.0636,1.0639
AUDNZD,20041021,070700,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041021,070800,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041021,070900,1.0642,1.0644,1.0642,1.0643
AUDNZD,20041021,071000,1.0642,1.0642,1.0639,1.0639
AUDNZD,20041021,071100,1.0640,1.0641,1.0640,1.0640
AUDNZD,20041021,071200,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,071300,1.0641,1.0641,1.0640,1.0640
AUDNZD,20041021,071400,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041021,071500,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,071600,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,071700,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,071800,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,071900,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,072000,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041021,072100,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041021,072200,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041021,072300,1.0642,1.0642,1.0639,1.0639
AUDNZD,20041021,072400,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041021,072500,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041021,072600,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,072700,1.0642,1.0642,1.0639,1.0639
AUDNZD,20041021,072800,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041021,072900,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041021,073000,1.0640,1.0642,1.0640,1.0642
AUDNZD,20041021,073100,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041021,073200,1.0644,1.0644,1.0643,1.0643
AUDNZD,20041021,073300,1.0643,1.0644,1.0641,1.0641
AUDNZD,20041021,073400,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,073500,1.0641,1.0642,1.0641,1.0642
AUDNZD,20041021,073600,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041021,073700,1.0644,1.0644,1.0643,1.0644
AUDNZD,20041021,073800,1.0644,1.0644,1.0643,1.0643
AUDNZD,20041021,073900,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,074000,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,074100,1.0642,1.0642,1.0641,1.0641
AUDNZD,20041021,074200,1.0641,1.0642,1.0641,1.0642
AUDNZD,20041021,074300,1.0641,1.0644,1.0641,1.0644
AUDNZD,20041021,074400,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041021,074500,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041021,074600,1.0643,1.0643,1.0642,1.0642
AUDNZD,20041021,074700,1.0642,1.0643,1.0642,1.0643
AUDNZD,20041021,074800,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041021,074900,1.0643,1.0643,1.0642,1.0643
AUDNZD,20041021,075000,1.0643,1.0643,1.0641,1.0641
AUDNZD,20041021,075100,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,075200,1.0641,1.0641,1.0640,1.0640
AUDNZD,20041021,075300,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041021,075400,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041021,075500,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041021,075600,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041021,075700,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041021,075800,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041021,075900,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041021,080000,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,080100,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,080200,1.0641,1.0642,1.0641,1.0642
AUDNZD,20041021,080300,1.0643,1.0646,1.0643,1.0646
AUDNZD,20041021,080400,1.0646,1.0646,1.0643,1.0645
AUDNZD,20041021,080500,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041021,080600,1.0644,1.0644,1.0641,1.0641
AUDNZD,20041021,080700,1.0641,1.0641,1.0640,1.0640
AUDNZD,20041021,080800,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041021,080900,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041021,081000,1.0641,1.0642,1.0641,1.0642
AUDNZD,20041021,081100,1.0642,1.0642,1.0640,1.0640
AUDNZD,20041021,081200,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041021,081300,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041021,081400,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041021,081500,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041021,081600,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041021,081700,1.0643,1.0645,1.0643,1.0645
AUDNZD,20041021,081800,1.0644,1.0644,1.0643,1.0644
AUDNZD,20041021,081900,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041021,082000,1.0644,1.0645,1.0643,1.0645
AUDNZD,20041021,082100,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041021,082200,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041021,082300,1.0644,1.0644,1.0643,1.0643
AUDNZD,20041021,082400,1.0643,1.0645,1.0643,1.0645
AUDNZD,20041021,082500,1.0645,1.0647,1.0645,1.0646
AUDNZD,20041021,082600,1.0646,1.0648,1.0646,1.0648
AUDNZD,20041021,082700,1.0648,1.0649,1.0646,1.0649
AUDNZD,20041021,082800,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041021,082900,1.0649,1.0649,1.0647,1.0647
AUDNZD,20041021,083000,1.0646,1.0646,1.0644,1.0644
AUDNZD,20041021,083100,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041021,083200,1.0644,1.0646,1.0644,1.0646
AUDNZD,20041021,083300,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041021,083400,1.0644,1.0646,1.0644,1.0646
AUDNZD,20041021,083500,1.0646,1.0647,1.0646,1.0647
AUDNZD,20041021,083600,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041021,083700,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041021,083800,1.0644,1.0644,1.0643,1.0643
AUDNZD,20041021,083900,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041021,084000,1.0642,1.0644,1.0642,1.0644
AUDNZD,20041021,084100,1.0643,1.0643,1.0641,1.0641
AUDNZD,20041021,084200,1.0641,1.0641,1.0640,1.0641
AUDNZD,20041021,084300,1.0641,1.0642,1.0641,1.0641
AUDNZD,20041021,084400,1.0641,1.0644,1.0641,1.0644
AUDNZD,20041021,084500,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041021,084600,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041021,084700,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041021,084800,1.0641,1.0644,1.0641,1.0644
AUDNZD,20041021,084900,1.0644,1.0644,1.0643,1.0643
AUDNZD,20041021,085000,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041021,085100,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041021,085200,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041021,085300,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041021,085400,1.0644,1.0644,1.0643,1.0643
AUDNZD,20041021,085500,1.0641,1.0647,1.0641,1.0647
AUDNZD,20041021,085600,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041021,085700,1.0646,1.0646,1.0642,1.0642
AUDNZD,20041021,085800,1.0642,1.0645,1.0642,1.0645
AUDNZD,20041021,085900,1.0645,1.0646,1.0645,1.0645
AUDNZD,20041021,090000,1.0645,1.0645,1.0644,1.0645
AUDNZD,20041021,090100,1.0646,1.0646,1.0642,1.0642
AUDNZD,20041021,090200,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041021,090300,1.0644,1.0644,1.0640,1.0640
AUDNZD,20041021,090400,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041021,090500,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,090600,1.0639,1.0640,1.0639,1.0639
AUDNZD,20041021,090700,1.0640,1.0640,1.0639,1.0639
AUDNZD,20041021,090800,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041021,090900,1.0641,1.0641,1.0639,1.0641
AUDNZD,20041021,091000,1.0641,1.0642,1.0641,1.0641
AUDNZD,20041021,091100,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041021,091200,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,091300,1.0637,1.0638,1.0636,1.0636
AUDNZD,20041021,091400,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041021,091500,1.0634,1.0634,1.0631,1.0632
AUDNZD,20041021,091600,1.0632,1.0635,1.0632,1.0635
AUDNZD,20041021,091700,1.0634,1.0634,1.0632,1.0632
AUDNZD,20041021,091800,1.0631,1.0633,1.0631,1.0633
AUDNZD,20041021,091900,1.0633,1.0633,1.0632,1.0633
AUDNZD,20041021,092000,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041021,092100,1.0634,1.0634,1.0633,1.0633
AUDNZD,20041021,092200,1.0633,1.0633,1.0631,1.0632
AUDNZD,20041021,092300,1.0632,1.0634,1.0632,1.0632
AUDNZD,20041021,092400,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041021,092500,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041021,092600,1.0631,1.0632,1.0629,1.0632
AUDNZD,20041021,092700,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041021,092800,1.0631,1.0632,1.0631,1.0632
AUDNZD,20041021,092900,1.0632,1.0633,1.0632,1.0633
AUDNZD,20041021,093000,1.0633,1.0633,1.0632,1.0632
AUDNZD,20041021,093100,1.0632,1.0634,1.0632,1.0634
AUDNZD,20041021,093200,1.0633,1.0633,1.0631,1.0631
AUDNZD,20041021,093300,1.0630,1.0630,1.0626,1.0628
AUDNZD,20041021,093400,1.0629,1.0631,1.0629,1.0631
AUDNZD,20041021,093500,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041021,093600,1.0631,1.0637,1.0631,1.0637
AUDNZD,20041021,093700,1.0637,1.0640,1.0637,1.0640
AUDNZD,20041021,093800,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041021,093900,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,094000,1.0641,1.0643,1.0641,1.0643
AUDNZD,20041021,094100,1.0643,1.0651,1.0643,1.0651
AUDNZD,20041021,094200,1.0653,1.0660,1.0653,1.0658
AUDNZD,20041021,094300,1.0657,1.0658,1.0654,1.0654
AUDNZD,20041021,094400,1.0653,1.0653,1.0650,1.0650
AUDNZD,20041021,094500,1.0649,1.0649,1.0646,1.0646
AUDNZD,20041021,094600,1.0646,1.0646,1.0643,1.0643
AUDNZD,20041021,094700,1.0642,1.0644,1.0635,1.0635
AUDNZD,20041021,094800,1.0634,1.0634,1.0627,1.0627
AUDNZD,20041021,094900,1.0626,1.0626,1.0625,1.0625
AUDNZD,20041021,095000,1.0626,1.0628,1.0626,1.0628
AUDNZD,20041021,095100,1.0627,1.0627,1.0626,1.0627
AUDNZD,20041021,095200,1.0627,1.0627,1.0621,1.0621
AUDNZD,20041021,095300,1.0620,1.0620,1.0620,1.0620
AUDNZD,20041021,095400,1.0622,1.0626,1.0622,1.0626
AUDNZD,20041021,095500,1.0625,1.0625,1.0622,1.0622
AUDNZD,20041021,095600,1.0620,1.0623,1.0620,1.0623
AUDNZD,20041021,095700,1.0623,1.0624,1.0623,1.0624
AUDNZD,20041021,095800,1.0626,1.0629,1.0626,1.0629
AUDNZD,20041021,095900,1.0629,1.0629,1.0628,1.0628
AUDNZD,20041021,100000,1.0629,1.0630,1.0629,1.0630
AUDNZD,20041021,100100,1.0632,1.0632,1.0630,1.0630
AUDNZD,20041021,100200,1.0630,1.0630,1.0626,1.0626
AUDNZD,20041021,100300,1.0626,1.0630,1.0626,1.0630
AUDNZD,20041021,100400,1.0631,1.0632,1.0631,1.0632
AUDNZD,20041021,100500,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041021,100600,1.0632,1.0636,1.0632,1.0636
AUDNZD,20041021,100700,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,100800,1.0636,1.0639,1.0636,1.0639
AUDNZD,20041021,100900,1.0639,1.0639,1.0637,1.0637
AUDNZD,20041021,101000,1.0637,1.0638,1.0637,1.0638
AUDNZD,20041021,101100,1.0638,1.0639,1.0638,1.0639
AUDNZD,20041021,101200,1.0640,1.0640,1.0639,1.0639
AUDNZD,20041021,101300,1.0638,1.0641,1.0638,1.0641
AUDNZD,20041021,101400,1.0643,1.0645,1.0643,1.0645
AUDNZD,20041021,101500,1.0647,1.0647,1.0643,1.0643
AUDNZD,20041021,101600,1.0644,1.0645,1.0643,1.0643
AUDNZD,20041021,101700,1.0642,1.0642,1.0639,1.0639
AUDNZD,20041021,101800,1.0638,1.0645,1.0638,1.0645
AUDNZD,20041021,101900,1.0646,1.0647,1.0646,1.0647
AUDNZD,20041021,102000,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041021,102100,1.0644,1.0644,1.0643,1.0644
AUDNZD,20041021,102200,1.0644,1.0644,1.0642,1.0642
AUDNZD,20041021,102300,1.0642,1.0644,1.0642,1.0644
AUDNZD,20041021,102400,1.0645,1.0648,1.0645,1.0648
AUDNZD,20041021,102500,1.0649,1.0649,1.0643,1.0643
AUDNZD,20041021,102600,1.0641,1.0642,1.0641,1.0642
AUDNZD,20041021,102700,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041021,102800,1.0642,1.0642,1.0641,1.0641
AUDNZD,20041021,102900,1.0642,1.0642,1.0640,1.0641
AUDNZD,20041021,103000,1.0641,1.0647,1.0641,1.0647
AUDNZD,20041021,103100,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041021,103200,1.0644,1.0644,1.0642,1.0644
AUDNZD,20041021,103300,1.0643,1.0644,1.0641,1.0644
AUDNZD,20041021,103400,1.0646,1.0648,1.0646,1.0647
AUDNZD,20041021,103500,1.0646,1.0646,1.0644,1.0644
AUDNZD,20041021,103600,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,103700,1.0641,1.0643,1.0641,1.0643
AUDNZD,20041021,103800,1.0647,1.0648,1.0647,1.0648
AUDNZD,20041021,103900,1.0650,1.0651,1.0650,1.0651
AUDNZD,20041021,104000,1.0650,1.0654,1.0650,1.0654
AUDNZD,20041021,104100,1.0654,1.0654,1.0650,1.0650
AUDNZD,20041021,104200,1.0648,1.0648,1.0645,1.0646
AUDNZD,20041021,104300,1.0647,1.0648,1.0642,1.0642
AUDNZD,20041021,104400,1.0641,1.0642,1.0641,1.0642
AUDNZD,20041021,104500,1.0641,1.0655,1.0641,1.0655
AUDNZD,20041021,104600,1.0656,1.0656,1.0648,1.0650
AUDNZD,20041021,104700,1.0651,1.0651,1.0650,1.0650
AUDNZD,20041021,104800,1.0649,1.0650,1.0643,1.0643
AUDNZD,20041021,104900,1.0642,1.0642,1.0638,1.0638
AUDNZD,20041021,105000,1.0638,1.0638,1.0636,1.0636
AUDNZD,20041021,105100,1.0637,1.0637,1.0636,1.0637
AUDNZD,20041021,105200,1.0639,1.0640,1.0639,1.0639
AUDNZD,20041021,105300,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041021,105400,1.0639,1.0639,1.0634,1.0636
AUDNZD,20041021,105500,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041021,105600,1.0636,1.0637,1.0636,1.0637
AUDNZD,20041021,105700,1.0637,1.0638,1.0637,1.0638
AUDNZD,20041021,105800,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041021,105900,1.0641,1.0641,1.0639,1.0639
AUDNZD,20041021,110000,1.0638,1.0638,1.0637,1.0637
AUDNZD,20041021,110100,1.0636,1.0636,1.0634,1.0635
AUDNZD,20041021,110200,1.0635,1.0635,1.0634,1.0634
AUDNZD,20041021,110300,1.0634,1.0635,1.0634,1.0634
AUDNZD,20041021,110400,1.0634,1.0634,1.0630,1.0630
AUDNZD,20041021,110500,1.0630,1.0630,1.0629,1.0629
AUDNZD,20041021,110600,1.0629,1.0630,1.0626,1.0626
AUDNZD,20041021,110700,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041021,110800,1.0625,1.0625,1.0622,1.0622
AUDNZD,20041021,110900,1.0620,1.0625,1.0620,1.0625
AUDNZD,20041021,111000,1.0626,1.0627,1.0626,1.0627
AUDNZD,20041021,111100,1.0628,1.0628,1.0621,1.0621
AUDNZD,20041021,111200,1.0621,1.0621,1.0619,1.0619
AUDNZD,20041021,111300,1.0619,1.0622,1.0619,1.0622
AUDNZD,20041021,111400,1.0623,1.0623,1.0623,1.0623
AUDNZD,20041021,111500,1.0622,1.0622,1.0622,1.0622
AUDNZD,20041021,111600,1.0622,1.0623,1.0621,1.0621
AUDNZD,20041021,111700,1.0622,1.0625,1.0622,1.0625
AUDNZD,20041021,111800,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041021,111900,1.0626,1.0627,1.0626,1.0627
AUDNZD,20041021,112000,1.0627,1.0629,1.0627,1.0629
AUDNZD,20041021,112100,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041021,112200,1.0628,1.0629,1.0628,1.0629
AUDNZD,20041021,112300,1.0629,1.0631,1.0629,1.0631
AUDNZD,20041021,112400,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041021,112500,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041021,112600,1.0630,1.0630,1.0628,1.0628
AUDNZD,20041021,112700,1.0628,1.0629,1.0628,1.0629
AUDNZD,20041021,112800,1.0630,1.0631,1.0630,1.0631
AUDNZD,20041021,112900,1.0630,1.0630,1.0629,1.0629
AUDNZD,20041021,113000,1.0629,1.0629,1.0628,1.0629
AUDNZD,20041021,113100,1.0631,1.0634,1.0631,1.0634
AUDNZD,20041021,113200,1.0633,1.0633,1.0632,1.0632
AUDNZD,20041021,113300,1.0631,1.0631,1.0630,1.0630
AUDNZD,20041021,113400,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041021,113500,1.0630,1.0631,1.0630,1.0631
AUDNZD,20041021,113600,1.0631,1.0631,1.0630,1.0630
AUDNZD,20041021,113700,1.0629,1.0630,1.0629,1.0630
AUDNZD,20041021,113800,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041021,113900,1.0631,1.0631,1.0630,1.0631
AUDNZD,20041021,114000,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041021,114100,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041021,114200,1.0631,1.0631,1.0628,1.0628
AUDNZD,20041021,114300,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041021,114400,1.0627,1.0629,1.0626,1.0629
AUDNZD,20041021,114500,1.0628,1.0628,1.0626,1.0626
AUDNZD,20041021,114600,1.0627,1.0630,1.0627,1.0628
AUDNZD,20041021,114700,1.0629,1.0630,1.0629,1.0629
AUDNZD,20041021,114800,1.0628,1.0628,1.0626,1.0627
AUDNZD,20041021,114900,1.0627,1.0627,1.0625,1.0625
AUDNZD,20041021,115000,1.0625,1.0626,1.0625,1.0626
AUDNZD,20041021,115100,1.0626,1.0629,1.0625,1.0629
AUDNZD,20041021,115200,1.0630,1.0633,1.0630,1.0632
AUDNZD,20041021,115300,1.0631,1.0632,1.0629,1.0632
AUDNZD,20041021,115400,1.0632,1.0633,1.0632,1.0633
AUDNZD,20041021,115500,1.0632,1.0632,1.0631,1.0631
AUDNZD,20041021,115600,1.0631,1.0631,1.0630,1.0630
AUDNZD,20041021,115700,1.0631,1.0634,1.0631,1.0634
AUDNZD,20041021,115800,1.0634,1.0634,1.0633,1.0633
AUDNZD,20041021,115900,1.0633,1.0634,1.0633,1.0634
AUDNZD,20041021,120000,1.0637,1.0639,1.0633,1.0639
AUDNZD,20041021,120100,1.0640,1.0641,1.0635,1.0635
AUDNZD,20041021,120200,1.0634,1.0634,1.0631,1.0631
AUDNZD,20041021,120300,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041021,120400,1.0631,1.0637,1.0631,1.0635
AUDNZD,20041021,120500,1.0634,1.0634,1.0630,1.0630
AUDNZD,20041021,120600,1.0628,1.0630,1.0625,1.0630
AUDNZD,20041021,120700,1.0629,1.0634,1.0628,1.0634
AUDNZD,20041021,120800,1.0635,1.0635,1.0632,1.0632
AUDNZD,20041021,120900,1.0632,1.0632,1.0631,1.0631
AUDNZD,20041021,121000,1.0630,1.0630,1.0628,1.0628
AUDNZD,20041021,121100,1.0628,1.0630,1.0628,1.0630
AUDNZD,20041021,121200,1.0630,1.0630,1.0628,1.0629
AUDNZD,20041021,121300,1.0630,1.0633,1.0630,1.0633
AUDNZD,20041021,121400,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041021,121500,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041021,121600,1.0631,1.0631,1.0630,1.0631
AUDNZD,20041021,121700,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041021,121800,1.0632,1.0633,1.0632,1.0633
AUDNZD,20041021,121900,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041021,122000,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041021,122100,1.0633,1.0633,1.0632,1.0632
AUDNZD,20041021,122200,1.0632,1.0634,1.0632,1.0634
AUDNZD,20041021,122300,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041021,122400,1.0634,1.0634,1.0633,1.0634
AUDNZD,20041021,122500,1.0634,1.0636,1.0634,1.0636
AUDNZD,20041021,122600,1.0636,1.0636,1.0634,1.0634
AUDNZD,20041021,122700,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041021,122800,1.0636,1.0636,1.0634,1.0634
AUDNZD,20041021,122900,1.0634,1.0634,1.0633,1.0633
AUDNZD,20041021,123000,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041021,123100,1.0634,1.0634,1.0633,1.0634
AUDNZD,20041021,123200,1.0634,1.0635,1.0634,1.0634
AUDNZD,20041021,123300,1.0634,1.0634,1.0632,1.0634
AUDNZD,20041021,123400,1.0634,1.0634,1.0631,1.0631
AUDNZD,20041021,123500,1.0631,1.0632,1.0631,1.0632
AUDNZD,20041021,123600,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041021,123700,1.0632,1.0633,1.0632,1.0633
AUDNZD,20041021,123800,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041021,123900,1.0633,1.0633,1.0630,1.0630
AUDNZD,20041021,124000,1.0630,1.0630,1.0627,1.0627
AUDNZD,20041021,124100,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041021,124200,1.0630,1.0630,1.0629,1.0629
AUDNZD,20041021,124300,1.0629,1.0629,1.0625,1.0625
AUDNZD,20041021,124400,1.0627,1.0631,1.0627,1.0631
AUDNZD,20041021,124500,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041021,124600,1.0631,1.0631,1.0630,1.0630
AUDNZD,20041021,124700,1.0632,1.0638,1.0632,1.0638
AUDNZD,20041021,124800,1.0637,1.0637,1.0634,1.0634
AUDNZD,20041021,124900,1.0634,1.0636,1.0634,1.0636
AUDNZD,20041021,125000,1.0634,1.0634,1.0627,1.0627
AUDNZD,20041021,125100,1.0626,1.0627,1.0625,1.0627
AUDNZD,20041021,125200,1.0629,1.0631,1.0629,1.0631
AUDNZD,20041021,125300,1.0633,1.0637,1.0633,1.0636
AUDNZD,20041021,125400,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041021,125500,1.0635,1.0635,1.0634,1.0634
AUDNZD,20041021,125600,1.0634,1.0634,1.0633,1.0633
AUDNZD,20041021,125700,1.0633,1.0633,1.0632,1.0633
AUDNZD,20041021,125800,1.0633,1.0633,1.0632,1.0632
AUDNZD,20041021,125900,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041021,130000,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041021,130100,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041021,130200,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041021,130300,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041021,130400,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041021,130500,1.0634,1.0635,1.0634,1.0635
AUDNZD,20041021,130600,1.0635,1.0637,1.0635,1.0637
AUDNZD,20041021,130700,1.0638,1.0638,1.0636,1.0636
AUDNZD,20041021,130800,1.0636,1.0637,1.0636,1.0637
AUDNZD,20041021,130900,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,131000,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,131100,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041021,131200,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,131300,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,131400,1.0638,1.0638,1.0637,1.0637
AUDNZD,20041021,131500,1.0638,1.0638,1.0634,1.0634
AUDNZD,20041021,131600,1.0634,1.0635,1.0634,1.0635
AUDNZD,20041021,131700,1.0635,1.0637,1.0635,1.0637
AUDNZD,20041021,131800,1.0637,1.0640,1.0637,1.0640
AUDNZD,20041021,131900,1.0641,1.0641,1.0640,1.0640
AUDNZD,20041021,132000,1.0640,1.0642,1.0640,1.0642
AUDNZD,20041021,132100,1.0643,1.0645,1.0643,1.0645
AUDNZD,20041021,132200,1.0646,1.0648,1.0646,1.0648
AUDNZD,20041021,132300,1.0649,1.0649,1.0646,1.0646
AUDNZD,20041021,132400,1.0646,1.0646,1.0644,1.0645
AUDNZD,20041021,132500,1.0645,1.0647,1.0645,1.0647
AUDNZD,20041021,132600,1.0648,1.0649,1.0648,1.0649
AUDNZD,20041021,132700,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041021,132800,1.0649,1.0649,1.0647,1.0647
AUDNZD,20041021,132900,1.0646,1.0646,1.0644,1.0646
AUDNZD,20041021,133000,1.0646,1.0647,1.0645,1.0645
AUDNZD,20041021,133100,1.0646,1.0646,1.0645,1.0646
AUDNZD,20041021,133200,1.0647,1.0648,1.0647,1.0648
AUDNZD,20041021,133300,1.0648,1.0648,1.0644,1.0644
AUDNZD,20041021,133400,1.0644,1.0644,1.0641,1.0641
AUDNZD,20041021,133500,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041021,133600,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,133700,1.0641,1.0641,1.0640,1.0641
AUDNZD,20041021,133800,1.0641,1.0642,1.0641,1.0642
AUDNZD,20041021,133900,1.0641,1.0644,1.0641,1.0644
AUDNZD,20041021,134000,1.0644,1.0644,1.0641,1.0641
AUDNZD,20041021,134100,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,134200,1.0641,1.0641,1.0637,1.0637
AUDNZD,20041021,134300,1.0636,1.0642,1.0636,1.0642
AUDNZD,20041021,134400,1.0643,1.0645,1.0643,1.0643
AUDNZD,20041021,134500,1.0643,1.0648,1.0643,1.0648
AUDNZD,20041021,134600,1.0647,1.0647,1.0646,1.0646
AUDNZD,20041021,134700,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041021,134800,1.0646,1.0646,1.0644,1.0644
AUDNZD,20041021,134900,1.0643,1.0643,1.0642,1.0642
AUDNZD,20041021,135000,1.0641,1.0643,1.0641,1.0643
AUDNZD,20041021,135100,1.0644,1.0646,1.0644,1.0646
AUDNZD,20041021,135200,1.0648,1.0649,1.0647,1.0647
AUDNZD,20041021,135300,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041021,135400,1.0645,1.0645,1.0642,1.0643
AUDNZD,20041021,135500,1.0643,1.0645,1.0643,1.0645
AUDNZD,20041021,135600,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041021,135700,1.0644,1.0644,1.0640,1.0640
AUDNZD,20041021,135800,1.0641,1.0644,1.0641,1.0644
AUDNZD,20041021,135900,1.0644,1.0646,1.0644,1.0646
AUDNZD,20041021,140000,1.0646,1.0646,1.0644,1.0645
AUDNZD,20041021,140100,1.0646,1.0647,1.0646,1.0647
AUDNZD,20041021,140200,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041021,140300,1.0645,1.0648,1.0645,1.0648
AUDNZD,20041021,140400,1.0648,1.0650,1.0648,1.0650
AUDNZD,20041021,140500,1.0649,1.0649,1.0647,1.0647
AUDNZD,20041021,140600,1.0647,1.0649,1.0647,1.0649
AUDNZD,20041021,140700,1.0649,1.0652,1.0649,1.0650
AUDNZD,20041021,140800,1.0650,1.0652,1.0650,1.0652
AUDNZD,20041021,140900,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041021,141000,1.0653,1.0653,1.0651,1.0651
AUDNZD,20041021,141100,1.0651,1.0651,1.0650,1.0650
AUDNZD,20041021,141200,1.0651,1.0653,1.0649,1.0649
AUDNZD,20041021,141300,1.0649,1.0649,1.0645,1.0645
AUDNZD,20041021,141400,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041021,141500,1.0644,1.0644,1.0642,1.0642
AUDNZD,20041021,141600,1.0642,1.0643,1.0642,1.0643
AUDNZD,20041021,141700,1.0645,1.0646,1.0645,1.0646
AUDNZD,20041021,141800,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041021,141900,1.0646,1.0648,1.0646,1.0648
AUDNZD,20041021,142000,1.0648,1.0650,1.0648,1.0650
AUDNZD,20041021,142100,1.0651,1.0653,1.0651,1.0652
AUDNZD,20041021,142200,1.0651,1.0651,1.0649,1.0649
AUDNZD,20041021,142300,1.0648,1.0648,1.0644,1.0644
AUDNZD,20041021,142400,1.0643,1.0643,1.0642,1.0642
AUDNZD,20041021,142500,1.0641,1.0641,1.0638,1.0638
AUDNZD,20041021,142600,1.0639,1.0641,1.0639,1.0640
AUDNZD,20041021,142700,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,142800,1.0639,1.0640,1.0638,1.0638
AUDNZD,20041021,142900,1.0638,1.0638,1.0636,1.0638
AUDNZD,20041021,143000,1.0636,1.0638,1.0636,1.0638
AUDNZD,20041021,143100,1.0639,1.0639,1.0634,1.0634
AUDNZD,20041021,143200,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041021,143300,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,143400,1.0636,1.0636,1.0635,1.0636
AUDNZD,20041021,143500,1.0637,1.0639,1.0637,1.0639
AUDNZD,20041021,143600,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041021,143700,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,143800,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,143900,1.0636,1.0636,1.0635,1.0635
AUDNZD,20041021,144000,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,144100,1.0636,1.0636,1.0635,1.0635
AUDNZD,20041021,144200,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,144300,1.0636,1.0636,1.0634,1.0634
AUDNZD,20041021,144400,1.0633,1.0633,1.0631,1.0632
AUDNZD,20041021,144500,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041021,144600,1.0632,1.0634,1.0632,1.0634
AUDNZD,20041021,144700,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041021,144800,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041021,144900,1.0633,1.0635,1.0633,1.0634
AUDNZD,20041021,145000,1.0633,1.0633,1.0630,1.0630
AUDNZD,20041021,145100,1.0627,1.0630,1.0627,1.0630
AUDNZD,20041021,145200,1.0631,1.0632,1.0631,1.0632
AUDNZD,20041021,145300,1.0634,1.0635,1.0634,1.0634
AUDNZD,20041021,145400,1.0634,1.0634,1.0631,1.0631
AUDNZD,20041021,145500,1.0626,1.0626,1.0624,1.0624
AUDNZD,20041021,145600,1.0624,1.0626,1.0624,1.0626
AUDNZD,20041021,145700,1.0626,1.0629,1.0626,1.0629
AUDNZD,20041021,145800,1.0629,1.0630,1.0629,1.0630
AUDNZD,20041021,145900,1.0628,1.0630,1.0628,1.0630
AUDNZD,20041021,150000,1.0630,1.0631,1.0630,1.0631
AUDNZD,20041021,150100,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041021,150200,1.0633,1.0634,1.0633,1.0634
AUDNZD,20041021,150300,1.0634,1.0634,1.0628,1.0628
AUDNZD,20041021,150400,1.0627,1.0627,1.0625,1.0627
AUDNZD,20041021,150500,1.0628,1.0630,1.0628,1.0629
AUDNZD,20041021,150600,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041021,150700,1.0628,1.0628,1.0622,1.0626
AUDNZD,20041021,150800,1.0627,1.0629,1.0627,1.0629
AUDNZD,20041021,150900,1.0630,1.0630,1.0629,1.0629
AUDNZD,20041021,151000,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041021,151100,1.0631,1.0631,1.0630,1.0631
AUDNZD,20041021,151200,1.0632,1.0633,1.0632,1.0633
AUDNZD,20041021,151300,1.0634,1.0638,1.0634,1.0638
AUDNZD,20041021,151400,1.0639,1.0640,1.0639,1.0639
AUDNZD,20041021,151500,1.0637,1.0637,1.0636,1.0637
AUDNZD,20041021,151600,1.0639,1.0643,1.0639,1.0643
AUDNZD,20041021,151700,1.0643,1.0643,1.0639,1.0639
AUDNZD,20041021,151800,1.0640,1.0643,1.0640,1.0643
AUDNZD,20041021,151900,1.0643,1.0646,1.0643,1.0646
AUDNZD,20041021,152000,1.0646,1.0648,1.0646,1.0648
AUDNZD,20041021,152100,1.0648,1.0648,1.0646,1.0646
AUDNZD,20041021,152200,1.0646,1.0646,1.0639,1.0639
AUDNZD,20041021,152300,1.0638,1.0639,1.0638,1.0639
AUDNZD,20041021,152400,1.0640,1.0646,1.0640,1.0646
AUDNZD,20041021,152500,1.0647,1.0647,1.0645,1.0645
AUDNZD,20041021,152600,1.0645,1.0648,1.0645,1.0647
AUDNZD,20041021,152700,1.0646,1.0646,1.0640,1.0640
AUDNZD,20041021,152800,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041021,152900,1.0640,1.0640,1.0638,1.0638
AUDNZD,20041021,153000,1.0638,1.0639,1.0638,1.0639
AUDNZD,20041021,153100,1.0638,1.0641,1.0638,1.0641
AUDNZD,20041021,153200,1.0641,1.0642,1.0641,1.0642
AUDNZD,20041021,153300,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041021,153400,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041021,153500,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041021,153600,1.0644,1.0644,1.0643,1.0643
AUDNZD,20041021,153700,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041021,153800,1.0648,1.0651,1.0648,1.0651
AUDNZD,20041021,153900,1.0651,1.0651,1.0650,1.0650
AUDNZD,20041021,154000,1.0650,1.0652,1.0650,1.0652
AUDNZD,20041021,154100,1.0652,1.0653,1.0651,1.0653
AUDNZD,20041021,154200,1.0654,1.0656,1.0653,1.0653
AUDNZD,20041021,154300,1.0651,1.0651,1.0642,1.0642
AUDNZD,20041021,154400,1.0640,1.0644,1.0640,1.0644
AUDNZD,20041021,154500,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041021,154600,1.0641,1.0641,1.0639,1.0639
AUDNZD,20041021,154700,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041021,154800,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041021,154900,1.0641,1.0641,1.0639,1.0639
AUDNZD,20041021,155000,1.0638,1.0638,1.0634,1.0636
AUDNZD,20041021,155100,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,155200,1.0635,1.0638,1.0635,1.0638
AUDNZD,20041021,155300,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041021,155400,1.0640,1.0640,1.0634,1.0634
AUDNZD,20041021,155500,1.0634,1.0635,1.0634,1.0635
AUDNZD,20041021,155600,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,155700,1.0637,1.0639,1.0637,1.0639
AUDNZD,20041021,155800,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,155900,1.0638,1.0638,1.0636,1.0637
AUDNZD,20041021,160000,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041021,160100,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,160200,1.0638,1.0638,1.0636,1.0636
AUDNZD,20041021,160300,1.0635,1.0635,1.0634,1.0634
AUDNZD,20041021,160400,1.0637,1.0638,1.0636,1.0636
AUDNZD,20041021,160500,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041021,160600,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041021,160700,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041021,160800,1.0633,1.0634,1.0631,1.0631
AUDNZD,20041021,160900,1.0631,1.0632,1.0631,1.0631
AUDNZD,20041021,161000,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041021,161100,1.0631,1.0631,1.0627,1.0627
AUDNZD,20041021,161200,1.0627,1.0628,1.0627,1.0627
AUDNZD,20041021,161300,1.0627,1.0629,1.0627,1.0629
AUDNZD,20041021,161400,1.0629,1.0639,1.0629,1.0639
AUDNZD,20041021,161500,1.0640,1.0644,1.0637,1.0637
AUDNZD,20041021,161600,1.0636,1.0636,1.0634,1.0635
AUDNZD,20041021,161700,1.0635,1.0639,1.0635,1.0639
AUDNZD,20041021,161800,1.0640,1.0643,1.0640,1.0643
AUDNZD,20041021,161900,1.0645,1.0649,1.0644,1.0644
AUDNZD,20041021,162000,1.0643,1.0647,1.0643,1.0645
AUDNZD,20041021,162100,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041021,162200,1.0644,1.0644,1.0641,1.0641
AUDNZD,20041021,162300,1.0643,1.0645,1.0643,1.0645
AUDNZD,20041021,162400,1.0645,1.0647,1.0645,1.0645
AUDNZD,20041021,162500,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041021,162600,1.0647,1.0650,1.0647,1.0649
AUDNZD,20041021,162700,1.0648,1.0648,1.0642,1.0642
AUDNZD,20041021,162800,1.0642,1.0647,1.0642,1.0647
AUDNZD,20041021,162900,1.0647,1.0647,1.0645,1.0645
AUDNZD,20041021,163000,1.0644,1.0644,1.0643,1.0643
AUDNZD,20041021,163100,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041021,163200,1.0646,1.0648,1.0645,1.0645
AUDNZD,20041021,163300,1.0644,1.0644,1.0640,1.0640
AUDNZD,20041021,163400,1.0639,1.0641,1.0639,1.0641
AUDNZD,20041021,163500,1.0641,1.0641,1.0639,1.0640
AUDNZD,20041021,163600,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,163700,1.0641,1.0642,1.0641,1.0642
AUDNZD,20041021,163800,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041021,163900,1.0642,1.0644,1.0642,1.0643
AUDNZD,20041021,164000,1.0643,1.0644,1.0642,1.0642
AUDNZD,20041021,164100,1.0642,1.0645,1.0642,1.0645
AUDNZD,20041021,164200,1.0645,1.0645,1.0640,1.0640
AUDNZD,20041021,164300,1.0640,1.0640,1.0637,1.0637
AUDNZD,20041021,164400,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041021,164500,1.0638,1.0640,1.0638,1.0638
AUDNZD,20041021,164600,1.0638,1.0639,1.0638,1.0639
AUDNZD,20041021,164700,1.0640,1.0641,1.0639,1.0641
AUDNZD,20041021,164800,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,164900,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,165000,1.0640,1.0640,1.0636,1.0637
AUDNZD,20041021,165100,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041021,165200,1.0637,1.0637,1.0634,1.0636
AUDNZD,20041021,165300,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041021,165400,1.0637,1.0638,1.0633,1.0633
AUDNZD,20041021,165500,1.0632,1.0633,1.0632,1.0633
AUDNZD,20041021,165600,1.0633,1.0633,1.0632,1.0632
AUDNZD,20041021,165700,1.0633,1.0634,1.0633,1.0634
AUDNZD,20041021,165800,1.0634,1.0641,1.0634,1.0641
AUDNZD,20041021,165900,1.0641,1.0643,1.0641,1.0643
AUDNZD,20041021,170000,1.0641,1.0641,1.0637,1.0638
AUDNZD,20041021,170100,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,170200,1.0639,1.0639,1.0637,1.0637
AUDNZD,20041021,170300,1.0636,1.0636,1.0632,1.0632
AUDNZD,20041021,170400,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041021,170500,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041021,170600,1.0630,1.0630,1.0629,1.0629
AUDNZD,20041021,170700,1.0630,1.0631,1.0630,1.0631
AUDNZD,20041021,170800,1.0631,1.0631,1.0630,1.0630
AUDNZD,20041021,170900,1.0630,1.0630,1.0630,1.0630
AUDNZD,20041021,171000,1.0630,1.0630,1.0629,1.0629
AUDNZD,20041021,171100,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041021,171200,1.0630,1.0630,1.0629,1.0629
AUDNZD,20041021,171300,1.0629,1.0630,1.0629,1.0630
AUDNZD,20041021,171400,1.0630,1.0631,1.0630,1.0631
AUDNZD,20041021,171500,1.0631,1.0632,1.0631,1.0632
AUDNZD,20041021,171600,1.0631,1.0632,1.0631,1.0632
AUDNZD,20041021,171700,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041021,171800,1.0631,1.0631,1.0629,1.0629
AUDNZD,20041021,171900,1.0630,1.0632,1.0630,1.0632
AUDNZD,20041021,172000,1.0633,1.0636,1.0633,1.0636
AUDNZD,20041021,172100,1.0635,1.0635,1.0634,1.0634
AUDNZD,20041021,172200,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041021,172300,1.0634,1.0634,1.0632,1.0632
AUDNZD,20041021,172400,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041021,172500,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041021,172600,1.0632,1.0634,1.0632,1.0634
AUDNZD,20041021,172700,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041021,172800,1.0635,1.0635,1.0634,1.0634
AUDNZD,20041021,172900,1.0634,1.0635,1.0634,1.0635
AUDNZD,20041021,173000,1.0635,1.0635,1.0634,1.0634
AUDNZD,20041021,173100,1.0634,1.0635,1.0634,1.0634
AUDNZD,20041021,173200,1.0634,1.0634,1.0633,1.0633
AUDNZD,20041021,173300,1.0632,1.0632,1.0631,1.0631
AUDNZD,20041021,173400,1.0631,1.0632,1.0631,1.0632
AUDNZD,20041021,173500,1.0633,1.0634,1.0633,1.0634
AUDNZD,20041021,173600,1.0635,1.0635,1.0634,1.0634
AUDNZD,20041021,173700,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041021,173800,1.0634,1.0634,1.0633,1.0633
AUDNZD,20041021,173900,1.0632,1.0632,1.0631,1.0631
AUDNZD,20041021,174000,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041021,174100,1.0631,1.0632,1.0631,1.0632
AUDNZD,20041021,174200,1.0632,1.0632,1.0631,1.0631
AUDNZD,20041021,174300,1.0629,1.0629,1.0628,1.0628
AUDNZD,20041021,174400,1.0628,1.0629,1.0628,1.0629
AUDNZD,20041021,174500,1.0629,1.0630,1.0629,1.0630
AUDNZD,20041021,174600,1.0631,1.0632,1.0631,1.0632
AUDNZD,20041021,174700,1.0633,1.0634,1.0633,1.0633
AUDNZD,20041021,174800,1.0632,1.0635,1.0632,1.0635
AUDNZD,20041021,174900,1.0636,1.0639,1.0636,1.0639
AUDNZD,20041021,175000,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,175100,1.0639,1.0639,1.0637,1.0637
AUDNZD,20041021,175200,1.0637,1.0639,1.0637,1.0639
AUDNZD,20041021,175300,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041021,175400,1.0639,1.0639,1.0635,1.0635
AUDNZD,20041021,175500,1.0635,1.0637,1.0635,1.0637
AUDNZD,20041021,175600,1.0637,1.0638,1.0637,1.0638
AUDNZD,20041021,175700,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,175800,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,175900,1.0639,1.0639,1.0636,1.0637
AUDNZD,20041021,180000,1.0638,1.0638,1.0634,1.0634
AUDNZD,20041021,180100,1.0634,1.0634,1.0623,1.0623
AUDNZD,20041021,180200,1.0624,1.0637,1.0624,1.0636
AUDNZD,20041021,180300,1.0635,1.0637,1.0634,1.0637
AUDNZD,20041021,180400,1.0638,1.0639,1.0636,1.0636
AUDNZD,20041021,180500,1.0636,1.0639,1.0636,1.0639
AUDNZD,20041021,180600,1.0641,1.0641,1.0632,1.0632
AUDNZD,20041021,180700,1.0631,1.0633,1.0630,1.0633
AUDNZD,20041021,180800,1.0634,1.0636,1.0634,1.0636
AUDNZD,20041021,180900,1.0635,1.0636,1.0634,1.0636
AUDNZD,20041021,181000,1.0637,1.0639,1.0637,1.0639
AUDNZD,20041021,181100,1.0640,1.0644,1.0640,1.0644
AUDNZD,20041021,181200,1.0646,1.0647,1.0645,1.0645
AUDNZD,20041021,181300,1.0645,1.0645,1.0639,1.0639
AUDNZD,20041021,181400,1.0637,1.0637,1.0633,1.0634
AUDNZD,20041021,181500,1.0634,1.0639,1.0634,1.0639
AUDNZD,20041021,181600,1.0639,1.0641,1.0639,1.0641
AUDNZD,20041021,181700,1.0640,1.0640,1.0636,1.0636
AUDNZD,20041021,181800,1.0634,1.0634,1.0630,1.0630
AUDNZD,20041021,181900,1.0631,1.0634,1.0631,1.0634
AUDNZD,20041021,182000,1.0636,1.0638,1.0636,1.0638
AUDNZD,20041021,182100,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,182200,1.0639,1.0640,1.0638,1.0638
AUDNZD,20041021,182300,1.0638,1.0638,1.0637,1.0637
AUDNZD,20041021,182400,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,182500,1.0636,1.0636,1.0632,1.0632
AUDNZD,20041021,182600,1.0633,1.0638,1.0633,1.0638
AUDNZD,20041021,182700,1.0637,1.0637,1.0634,1.0634
AUDNZD,20041021,182800,1.0633,1.0634,1.0633,1.0634
AUDNZD,20041021,182900,1.0633,1.0633,1.0630,1.0632
AUDNZD,20041021,183000,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041021,183100,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041021,183200,1.0635,1.0638,1.0635,1.0638
AUDNZD,20041021,183300,1.0639,1.0640,1.0639,1.0639
AUDNZD,20041021,183400,1.0639,1.0639,1.0636,1.0636
AUDNZD,20041021,183500,1.0636,1.0636,1.0635,1.0635
AUDNZD,20041021,183600,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041021,183700,1.0635,1.0636,1.0635,1.0636
AUDNZD,20041021,183800,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,183900,1.0636,1.0638,1.0636,1.0638
AUDNZD,20041021,184000,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,184100,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041021,184200,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,184300,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041021,184400,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,184500,1.0637,1.0638,1.0637,1.0638
AUDNZD,20041021,184600,1.0637,1.0638,1.0637,1.0638
AUDNZD,20041021,184700,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,184800,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,184900,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,185000,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041021,185100,1.0638,1.0638,1.0637,1.0637
AUDNZD,20041021,185200,1.0638,1.0639,1.0634,1.0634
AUDNZD,20041021,185300,1.0635,1.0640,1.0635,1.0640
AUDNZD,20041021,185400,1.0639,1.0639,1.0638,1.0639
AUDNZD,20041021,185500,1.0638,1.0638,1.0637,1.0638
AUDNZD,20041021,185600,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,185700,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041021,185800,1.0637,1.0639,1.0637,1.0639
AUDNZD,20041021,185900,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041021,190000,1.0638,1.0639,1.0638,1.0639
AUDNZD,20041021,190100,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041021,190200,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041021,190300,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041021,190400,1.0640,1.0640,1.0638,1.0638
AUDNZD,20041021,190500,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041021,190600,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041021,190700,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041021,190800,1.0637,1.0640,1.0637,1.0640
AUDNZD,20041021,190900,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041021,191000,1.0642,1.0642,1.0640,1.0640
AUDNZD,20041021,191100,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,191200,1.0638,1.0640,1.0638,1.0639
AUDNZD,20041021,191300,1.0638,1.0638,1.0636,1.0636
AUDNZD,20041021,191400,1.0637,1.0642,1.0637,1.0642
AUDNZD,20041021,191500,1.0642,1.0642,1.0641,1.0641
AUDNZD,20041021,191600,1.0641,1.0645,1.0641,1.0645
AUDNZD,20041021,191700,1.0645,1.0647,1.0645,1.0647
AUDNZD,20041021,191800,1.0647,1.0647,1.0646,1.0646
AUDNZD,20041021,191900,1.0646,1.0646,1.0645,1.0646
AUDNZD,20041021,192000,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041021,192100,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041021,192200,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041021,192300,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041021,192400,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041021,192500,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041021,192600,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041021,192700,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041021,192800,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041021,192900,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041021,193000,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041021,193100,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041021,193200,1.0645,1.0645,1.0641,1.0642
AUDNZD,20041021,193300,1.0642,1.0644,1.0642,1.0643
AUDNZD,20041021,193400,1.0643,1.0643,1.0641,1.0642
AUDNZD,20041021,193500,1.0643,1.0643,1.0641,1.0641
AUDNZD,20041021,193600,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,193700,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,193800,1.0642,1.0642,1.0641,1.0641
AUDNZD,20041021,193900,1.0641,1.0642,1.0641,1.0642
AUDNZD,20041021,194000,1.0642,1.0643,1.0642,1.0643
AUDNZD,20041021,194100,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041021,194200,1.0642,1.0642,1.0641,1.0641
AUDNZD,20041021,194300,1.0643,1.0645,1.0643,1.0645
AUDNZD,20041021,194400,1.0644,1.0645,1.0643,1.0645
AUDNZD,20041021,194500,1.0645,1.0646,1.0644,1.0644
AUDNZD,20041021,194600,1.0644,1.0644,1.0643,1.0643
AUDNZD,20041021,194700,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041021,194800,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041021,194900,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041021,195000,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041021,195100,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041021,195200,1.0646,1.0647,1.0645,1.0647
AUDNZD,20041021,195300,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041021,195400,1.0646,1.0647,1.0646,1.0647
AUDNZD,20041021,195500,1.0647,1.0647,1.0646,1.0646
AUDNZD,20041021,195600,1.0646,1.0647,1.0646,1.0647
AUDNZD,20041021,195700,1.0647,1.0647,1.0646,1.0646
AUDNZD,20041021,195800,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041021,195900,1.0646,1.0646,1.0644,1.0644
AUDNZD,20041021,200000,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041021,200100,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041021,200200,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041021,200300,1.0644,1.0645,1.0644,1.0644
AUDNZD,20041021,200400,1.0644,1.0644,1.0643,1.0644
AUDNZD,20041021,200500,1.0645,1.0646,1.0645,1.0646
AUDNZD,20041021,200600,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041021,200700,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041021,200800,1.0646,1.0646,1.0644,1.0644
AUDNZD,20041021,200900,1.0643,1.0646,1.0642,1.0646
AUDNZD,20041021,201000,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041021,201100,1.0647,1.0648,1.0647,1.0647
AUDNZD,20041021,201200,1.0646,1.0646,1.0643,1.0643
AUDNZD,20041021,201300,1.0641,1.0641,1.0639,1.0639
AUDNZD,20041021,201400,1.0638,1.0640,1.0638,1.0640
AUDNZD,20041021,201500,1.0642,1.0645,1.0642,1.0643
AUDNZD,20041021,201600,1.0643,1.0645,1.0642,1.0645
AUDNZD,20041021,201700,1.0646,1.0646,1.0641,1.0641
AUDNZD,20041021,201800,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041021,201900,1.0642,1.0642,1.0641,1.0641
AUDNZD,20041021,202000,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041021,202100,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041021,202200,1.0642,1.0642,1.0641,1.0641
AUDNZD,20041021,202300,1.0641,1.0641,1.0640,1.0641
AUDNZD,20041021,202400,1.0641,1.0644,1.0641,1.0644
AUDNZD,20041021,202500,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041021,202600,1.0645,1.0645,1.0643,1.0643
AUDNZD,20041021,202700,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041021,202800,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041021,202900,1.0643,1.0643,1.0641,1.0641
AUDNZD,20041021,203000,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041021,203100,1.0640,1.0642,1.0640,1.0642
AUDNZD,20041021,203200,1.0642,1.0643,1.0642,1.0643
AUDNZD,20041021,203300,1.0643,1.0644,1.0643,1.0643
AUDNZD,20041021,203400,1.0643,1.0643,1.0642,1.0642
AUDNZD,20041021,203500,1.0643,1.0643,1.0641,1.0641
AUDNZD,20041021,203600,1.0640,1.0643,1.0640,1.0643
AUDNZD,20041021,203700,1.0644,1.0645,1.0643,1.0643
AUDNZD,20041021,203800,1.0643,1.0643,1.0642,1.0642
AUDNZD,20041021,203900,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041021,204000,1.0642,1.0642,1.0641,1.0641
AUDNZD,20041021,204100,1.0641,1.0642,1.0641,1.0642
AUDNZD,20041021,204200,1.0642,1.0642,1.0640,1.0640
AUDNZD,20041021,204300,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,204400,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,204500,1.0642,1.0643,1.0642,1.0643
AUDNZD,20041021,204600,1.0641,1.0641,1.0640,1.0640
AUDNZD,20041021,204700,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041021,204800,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,204900,1.0641,1.0642,1.0641,1.0642
AUDNZD,20041021,205000,1.0642,1.0642,1.0641,1.0641
AUDNZD,20041021,205100,1.0640,1.0642,1.0640,1.0642
AUDNZD,20041021,205200,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041021,205300,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041021,205400,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041021,205500,1.0642,1.0642,1.0640,1.0640
AUDNZD,20041021,205600,1.0640,1.0640,1.0639,1.0639
AUDNZD,20041021,205700,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,205800,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041021,205900,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041021,210000,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041021,210100,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041021,210200,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041021,210300,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041021,210400,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041021,210500,1.0646,1.0647,1.0646,1.0647
AUDNZD,20041021,210600,1.0647,1.0647,1.0646,1.0646
AUDNZD,20041021,210700,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041021,210800,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041021,210900,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041021,211000,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041021,211100,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041021,211200,1.0644,1.0644,1.0643,1.0643
AUDNZD,20041021,211300,1.0643,1.0643,1.0642,1.0642
AUDNZD,20041021,211400,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041021,211500,1.0641,1.0641,1.0638,1.0638
AUDNZD,20041021,211600,1.0638,1.0638,1.0636,1.0636
AUDNZD,20041021,211700,1.0636,1.0638,1.0636,1.0638
AUDNZD,20041021,211800,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,211900,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,212000,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041021,212100,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,212200,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041021,212300,1.0642,1.0643,1.0642,1.0643
AUDNZD,20041021,212400,1.0643,1.0643,1.0642,1.0642
AUDNZD,20041021,212500,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,212600,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041021,212700,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041021,212800,1.0642,1.0642,1.0640,1.0640
AUDNZD,20041021,212900,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,213000,1.0638,1.0639,1.0638,1.0639
AUDNZD,20041021,213100,1.0639,1.0641,1.0639,1.0641
AUDNZD,20041021,213200,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041021,213300,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041021,213400,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041021,213500,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041021,213600,1.0645,1.0647,1.0645,1.0645
AUDNZD,20041021,213700,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041021,213800,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041021,213900,1.0645,1.0646,1.0645,1.0646
AUDNZD,20041021,214000,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041021,214100,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041021,214200,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041021,214300,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041021,214400,1.0644,1.0644,1.0640,1.0640
AUDNZD,20041021,214500,1.0640,1.0640,1.0639,1.0640
AUDNZD,20041021,214600,1.0640,1.0640,1.0639,1.0639
AUDNZD,20041021,214700,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041021,214800,1.0641,1.0643,1.0641,1.0643
AUDNZD,20041021,214900,1.0643,1.0643,1.0640,1.0640
AUDNZD,20041021,215000,1.0640,1.0640,1.0639,1.0639
AUDNZD,20041021,215100,1.0639,1.0641,1.0639,1.0641
AUDNZD,20041021,215200,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,215300,1.0640,1.0641,1.0640,1.0640
AUDNZD,20041021,215400,1.0639,1.0639,1.0638,1.0639
AUDNZD,20041021,215500,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,215600,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,215700,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041021,215800,1.0641,1.0643,1.0641,1.0643
AUDNZD,20041021,215900,1.0644,1.0644,1.0641,1.0641
AUDNZD,20041021,220000,1.0641,1.0642,1.0641,1.0642
AUDNZD,20041021,220100,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041021,220200,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041021,220300,1.0646,1.0647,1.0646,1.0647
AUDNZD,20041021,220400,1.0647,1.0647,1.0643,1.0643
AUDNZD,20041021,220500,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041021,220600,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041021,220700,1.0642,1.0643,1.0641,1.0643
AUDNZD,20041021,220800,1.0643,1.0645,1.0643,1.0645
AUDNZD,20041021,220900,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041021,221000,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041021,221100,1.0644,1.0644,1.0643,1.0643
AUDNZD,20041021,221200,1.0643,1.0643,1.0641,1.0641
AUDNZD,20041021,221300,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,221400,1.0641,1.0643,1.0641,1.0643
AUDNZD,20041021,221500,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041021,221600,1.0642,1.0642,1.0641,1.0641
AUDNZD,20041021,221700,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041021,221800,1.0642,1.0643,1.0642,1.0643
AUDNZD,20041021,221900,1.0643,1.0645,1.0643,1.0645
AUDNZD,20041021,222000,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041021,222100,1.0648,1.0650,1.0648,1.0650
AUDNZD,20041021,222200,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041021,222300,1.0650,1.0650,1.0647,1.0647
AUDNZD,20041021,222400,1.0647,1.0647,1.0644,1.0644
AUDNZD,20041021,222500,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041021,222600,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041021,222700,1.0643,1.0643,1.0642,1.0642
AUDNZD,20041021,222800,1.0642,1.0643,1.0642,1.0643
AUDNZD,20041021,222900,1.0644,1.0644,1.0643,1.0643
AUDNZD,20041021,223000,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041021,223100,1.0644,1.0644,1.0643,1.0644
AUDNZD,20041021,223200,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041021,223300,1.0645,1.0646,1.0645,1.0646
AUDNZD,20041021,223400,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041021,223500,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041021,223600,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041021,223700,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041021,223800,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041021,223900,1.0644,1.0644,1.0643,1.0643
AUDNZD,20041021,224000,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041021,224100,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041021,224200,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041021,224300,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041021,224400,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041021,224500,1.0642,1.0642,1.0641,1.0641
AUDNZD,20041021,224600,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,224700,1.0642,1.0642,1.0641,1.0641
AUDNZD,20041021,224800,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,224900,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,225000,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,225100,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041021,225200,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,225300,1.0638,1.0638,1.0636,1.0636
AUDNZD,20041021,225400,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,225500,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,225600,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041021,225700,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041021,225800,1.0637,1.0637,1.0636,1.0636
AUDNZD,20041021,225900,1.0636,1.0636,1.0635,1.0635
AUDNZD,20041021,230000,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,230100,1.0636,1.0638,1.0636,1.0638
AUDNZD,20041021,230200,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,230300,1.0638,1.0638,1.0636,1.0636
AUDNZD,20041021,230400,1.0635,1.0635,1.0632,1.0633
AUDNZD,20041021,230500,1.0634,1.0636,1.0634,1.0636
AUDNZD,20041021,230600,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041021,230700,1.0637,1.0639,1.0637,1.0639
AUDNZD,20041021,230800,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,230900,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,231000,1.0638,1.0640,1.0638,1.0640
AUDNZD,20041021,231100,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041021,231200,1.0641,1.0641,1.0640,1.0640
AUDNZD,20041021,231300,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041021,231400,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041021,231500,1.0640,1.0640,1.0638,1.0638
AUDNZD,20041021,231600,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,231700,1.0638,1.0640,1.0638,1.0639
AUDNZD,20041021,231800,1.0639,1.0639,1.0637,1.0637
AUDNZD,20041021,231900,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041021,232000,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041021,232100,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041021,232200,1.0638,1.0638,1.0637,1.0637
AUDNZD,20041021,232300,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,232400,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,232500,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,232600,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,232700,1.0635,1.0635,1.0634,1.0634
AUDNZD,20041021,232800,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041021,232900,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041021,233000,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041021,233100,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041021,233200,1.0634,1.0634,1.0633,1.0633
AUDNZD,20041021,233300,1.0634,1.0635,1.0634,1.0635
AUDNZD,20041021,233400,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041021,233500,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041021,233600,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041021,233700,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041021,233800,1.0636,1.0637,1.0636,1.0637
AUDNZD,20041021,233900,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041021,234000,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041021,234100,1.0637,1.0639,1.0637,1.0639
AUDNZD,20041021,234200,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041021,234300,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041021,234400,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041021,234500,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041021,234600,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,234700,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,234800,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041021,234900,1.0640,1.0640,1.0639,1.0639
AUDNZD,20041021,235000,1.0638,1.0638,1.0637,1.0638
AUDNZD,20041021,235100,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,235200,1.0638,1.0638,1.0637,1.0637
AUDNZD,20041021,235300,1.0637,1.0638,1.0637,1.0638
AUDNZD,20041021,235400,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,235500,1.0638,1.0638,1.0636,1.0636
AUDNZD,20041021,235600,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041021,235700,1.0636,1.0638,1.0636,1.0638
AUDNZD,20041021,235800,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041021,235900,1.0638,1.0639,1.0638,1.0639
AUDNZD,20041022,000000,1.0639,1.0639,1.0638,1.0638
NZDCHF,20041021,000100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041021,000200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041021,000300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041021,000400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041021,000500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041021,000600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041021,000700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041021,000800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041021,000900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041021,001000,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041021,001100,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041021,001200,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041021,001300,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041021,001400,0.8432,0.8432,0.8431,0.8431
NZDCHF,20041021,001500,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041021,001600,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041021,001700,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,001800,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,001900,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,002000,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,002100,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,002200,0.8429,0.8429,0.8428,0.8428
NZDCHF,20041021,002300,0.8427,0.8427,0.8426,0.8426
NZDCHF,20041021,002400,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041021,002500,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041021,002600,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041021,002700,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041021,002800,0.8426,0.8427,0.8426,0.8427
NZDCHF,20041021,002900,0.8427,0.8428,0.8427,0.8428
NZDCHF,20041021,003000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041021,003100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041021,003200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041021,003300,0.8428,0.8428,0.8426,0.8426
NZDCHF,20041021,003400,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041021,003500,0.8426,0.8427,0.8426,0.8427
NZDCHF,20041021,003600,0.8427,0.8429,0.8427,0.8429
NZDCHF,20041021,003700,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,003800,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,003900,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,004000,0.8429,0.8429,0.8428,0.8428
NZDCHF,20041021,004100,0.8428,0.8428,0.8427,0.8427
NZDCHF,20041021,004200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041021,004300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041021,004400,0.8428,0.8429,0.8428,0.8428
NZDCHF,20041021,004500,0.8428,0.8429,0.8428,0.8429
NZDCHF,20041021,004600,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,004700,0.8430,0.8430,0.8429,0.8429
NZDCHF,20041021,004800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041021,004900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041021,005000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041021,005100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041021,005200,0.8428,0.8429,0.8428,0.8429
NZDCHF,20041021,005300,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,005400,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,005500,0.8430,0.8430,0.8430,0.8430
NZDCHF,20041021,005600,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041021,005700,0.8431,0.8432,0.8431,0.8432
NZDCHF,20041021,005800,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041021,005900,0.8429,0.8429,0.8428,0.8428
NZDCHF,20041021,010000,0.8428,0.8428,0.8427,0.8427
NZDCHF,20041021,010100,0.8427,0.8428,0.8427,0.8428
NZDCHF,20041021,010200,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,010300,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,010400,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,010500,0.8429,0.8429,0.8428,0.8428
NZDCHF,20041021,010600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041021,010700,0.8428,0.8429,0.8428,0.8429
NZDCHF,20041021,010800,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,010900,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,011000,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,011100,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,011200,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,011300,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,011400,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,011500,0.8429,0.8430,0.8429,0.8430
NZDCHF,20041021,011600,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041021,011700,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041021,011800,0.8430,0.8430,0.8430,0.8430
NZDCHF,20041021,011900,0.8431,0.8432,0.8431,0.8432
NZDCHF,20041021,012000,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041021,012100,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041021,012200,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041021,012300,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041021,012400,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041021,012500,0.8431,0.8432,0.8431,0.8432
NZDCHF,20041021,012600,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041021,012700,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041021,012800,0.8432,0.8432,0.8430,0.8430
NZDCHF,20041021,012900,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,013000,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,013100,0.8429,0.8431,0.8429,0.8431
NZDCHF,20041021,013200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041021,013300,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041021,013400,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041021,013500,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041021,013600,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041021,013700,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041021,013800,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041021,013900,0.8430,0.8430,0.8430,0.8430
NZDCHF,20041021,014000,0.8430,0.8430,0.8429,0.8429
NZDCHF,20041021,014100,0.8429,0.8429,0.8428,0.8428
NZDCHF,20041021,014200,0.8428,0.8429,0.8428,0.8429
NZDCHF,20041021,014300,0.8429,0.8429,0.8428,0.8428
NZDCHF,20041021,014400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041021,014500,0.8429,0.8429,0.8428,0.8428
NZDCHF,20041021,014600,0.8428,0.8428,0.8427,0.8427
NZDCHF,20041021,014700,0.8427,0.8427,0.8427,0.8427
NZDCHF,20041021,014800,0.8427,0.8427,0.8426,0.8426
NZDCHF,20041021,014900,0.8426,0.8428,0.8426,0.8428
NZDCHF,20041021,015000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041021,015100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041021,015200,0.8428,0.8429,0.8428,0.8429
NZDCHF,20041021,015300,0.8429,0.8429,0.8428,0.8428
NZDCHF,20041021,015400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041021,015500,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,015600,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,015700,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,015800,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,015900,0.8429,0.8431,0.8429,0.8430
NZDCHF,20041021,020000,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,020100,0.8429,0.8429,0.8428,0.8428
NZDCHF,20041021,020200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041021,020300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041021,020400,0.8427,0.8428,0.8426,0.8428
NZDCHF,20041021,020500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041021,020600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041021,020700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041021,020800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041021,020900,0.8428,0.8429,0.8428,0.8429
NZDCHF,20041021,021000,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,021100,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,021200,0.8429,0.8430,0.8429,0.8430
NZDCHF,20041021,021300,0.8430,0.8430,0.8430,0.8430
NZDCHF,20041021,021400,0.8428,0.8430,0.8428,0.8430
NZDCHF,20041021,021500,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041021,021600,0.8431,0.8432,0.8431,0.8432
NZDCHF,20041021,021700,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041021,021800,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041021,021900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041021,022000,0.8432,0.8432,0.8431,0.8431
NZDCHF,20041021,022100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041021,022200,0.8430,0.8430,0.8430,0.8430
NZDCHF,20041021,022300,0.8429,0.8429,0.8428,0.8428
NZDCHF,20041021,022400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041021,022500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041021,022600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041021,022700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041021,022800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041021,022900,0.8428,0.8428,0.8427,0.8427
NZDCHF,20041021,023000,0.8427,0.8428,0.8427,0.8428
NZDCHF,20041021,023100,0.8429,0.8430,0.8429,0.8430
NZDCHF,20041021,023200,0.8431,0.8432,0.8431,0.8432
NZDCHF,20041021,023300,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041021,023400,0.8432,0.8433,0.8432,0.8433
NZDCHF,20041021,023500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041021,023600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041021,023700,0.8433,0.8433,0.8432,0.8433
NZDCHF,20041021,023800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041021,023900,0.8433,0.8434,0.8433,0.8434
NZDCHF,20041021,024000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041021,024100,0.8433,0.8434,0.8433,0.8434
NZDCHF,20041021,024200,0.8434,0.8434,0.8434,0.8434
NZDCHF,20041021,024300,0.8434,0.8434,0.8434,0.8434
NZDCHF,20041021,024400,0.8434,0.8434,0.8434,0.8434
NZDCHF,20041021,024500,0.8434,0.8434,0.8434,0.8434
NZDCHF,20041021,024600,0.8434,0.8434,0.8434,0.8434
NZDCHF,20041021,024700,0.8434,0.8434,0.8434,0.8434
NZDCHF,20041021,024800,0.8434,0.8434,0.8434,0.8434
NZDCHF,20041021,024900,0.8434,0.8434,0.8433,0.8433
NZDCHF,20041021,025000,0.8433,0.8434,0.8433,0.8434
NZDCHF,20041021,025100,0.8433,0.8434,0.8433,0.8434
NZDCHF,20041021,025200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041021,025300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041021,025400,0.8435,0.8436,0.8435,0.8436
NZDCHF,20041021,025500,0.8436,0.8438,0.8436,0.8438
NZDCHF,20041021,025600,0.8438,0.8438,0.8437,0.8438
NZDCHF,20041021,025700,0.8437,0.8437,0.8437,0.8437
NZDCHF,20041021,025800,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041021,025900,0.8436,0.8437,0.8436,0.8437
NZDCHF,20041021,030000,0.8437,0.8437,0.8437,0.8437
NZDCHF,20041021,030100,0.8437,0.8437,0.8437,0.8437
NZDCHF,20041021,030200,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041021,030300,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041021,030400,0.8438,0.8439,0.8438,0.8439
NZDCHF,20041021,030500,0.8439,0.8440,0.8439,0.8440
NZDCHF,20041021,030600,0.8440,0.8440,0.8439,0.8439
NZDCHF,20041021,030700,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,030800,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,030900,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041021,031000,0.8438,0.8439,0.8438,0.8439
NZDCHF,20041021,031100,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,031200,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,031300,0.8439,0.8439,0.8438,0.8438
NZDCHF,20041021,031400,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,031500,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,031600,0.8439,0.8440,0.8439,0.8440
NZDCHF,20041021,031700,0.8440,0.8440,0.8439,0.8440
NZDCHF,20041021,031800,0.8440,0.8440,0.8438,0.8438
NZDCHF,20041021,031900,0.8438,0.8438,0.8436,0.8438
NZDCHF,20041021,032000,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041021,032100,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,032200,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,032300,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,032400,0.8439,0.8439,0.8436,0.8436
NZDCHF,20041021,032500,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041021,032600,0.8437,0.8437,0.8437,0.8437
NZDCHF,20041021,032700,0.8437,0.8438,0.8437,0.8438
NZDCHF,20041021,032800,0.8439,0.8439,0.8438,0.8438
NZDCHF,20041021,032900,0.8438,0.8439,0.8438,0.8439
NZDCHF,20041021,033000,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,033100,0.8439,0.8439,0.8436,0.8436
NZDCHF,20041021,033200,0.8436,0.8436,0.8435,0.8435
NZDCHF,20041021,033300,0.8437,0.8438,0.8437,0.8438
NZDCHF,20041021,033400,0.8438,0.8439,0.8438,0.8439
NZDCHF,20041021,033500,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,033600,0.8439,0.8440,0.8439,0.8440
NZDCHF,20041021,033700,0.8440,0.8440,0.8439,0.8439
NZDCHF,20041021,033800,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,033900,0.8439,0.8439,0.8438,0.8438
NZDCHF,20041021,034000,0.8438,0.8438,0.8437,0.8437
NZDCHF,20041021,034100,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041021,034200,0.8437,0.8437,0.8436,0.8436
NZDCHF,20041021,034300,0.8436,0.8436,0.8435,0.8435
NZDCHF,20041021,034400,0.8436,0.8437,0.8436,0.8437
NZDCHF,20041021,034500,0.8437,0.8438,0.8437,0.8438
NZDCHF,20041021,034600,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041021,034700,0.8437,0.8437,0.8436,0.8436
NZDCHF,20041021,034800,0.8437,0.8438,0.8437,0.8438
NZDCHF,20041021,034900,0.8438,0.8438,0.8437,0.8437
NZDCHF,20041021,035000,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041021,035100,0.8436,0.8437,0.8436,0.8437
NZDCHF,20041021,035200,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041021,035300,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,035400,0.8439,0.8439,0.8438,0.8438
NZDCHF,20041021,035500,0.8438,0.8438,0.8436,0.8436
NZDCHF,20041021,035600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041021,035700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041021,035800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041021,035900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041021,040000,0.8435,0.8436,0.8435,0.8436
NZDCHF,20041021,040100,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041021,040200,0.8438,0.8439,0.8438,0.8439
NZDCHF,20041021,040300,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,040400,0.8439,0.8439,0.8438,0.8438
NZDCHF,20041021,040500,0.8438,0.8439,0.8438,0.8439
NZDCHF,20041021,040600,0.8439,0.8439,0.8436,0.8436
NZDCHF,20041021,040700,0.8436,0.8436,0.8435,0.8435
NZDCHF,20041021,040800,0.8435,0.8436,0.8435,0.8436
NZDCHF,20041021,040900,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041021,041000,0.8436,0.8437,0.8436,0.8437
NZDCHF,20041021,041100,0.8437,0.8438,0.8437,0.8438
NZDCHF,20041021,041200,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041021,041300,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041021,041400,0.8437,0.8438,0.8437,0.8438
NZDCHF,20041021,041500,0.8437,0.8437,0.8436,0.8436
NZDCHF,20041021,041600,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041021,041700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041021,041800,0.8437,0.8437,0.8437,0.8437
NZDCHF,20041021,041900,0.8437,0.8437,0.8437,0.8437
NZDCHF,20041021,042000,0.8437,0.8437,0.8437,0.8437
NZDCHF,20041021,042100,0.8437,0.8437,0.8437,0.8437
NZDCHF,20041021,042200,0.8437,0.8437,0.8436,0.8436
NZDCHF,20041021,042300,0.8436,0.8438,0.8436,0.8438
NZDCHF,20041021,042400,0.8438,0.8438,0.8436,0.8436
NZDCHF,20041021,042500,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041021,042600,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041021,042700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041021,042800,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041021,042900,0.8436,0.8437,0.8436,0.8437
NZDCHF,20041021,043000,0.8438,0.8439,0.8438,0.8438
NZDCHF,20041021,043100,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041021,043200,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041021,043300,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041021,043400,0.8438,0.8439,0.8438,0.8439
NZDCHF,20041021,043500,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,043600,0.8439,0.8440,0.8439,0.8440
NZDCHF,20041021,043700,0.8440,0.8440,0.8439,0.8439
NZDCHF,20041021,043800,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041021,043900,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041021,044000,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041021,044100,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041021,044200,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041021,044300,0.8438,0.8439,0.8438,0.8439
NZDCHF,20041021,044400,0.8439,0.8440,0.8439,0.8440
NZDCHF,20041021,044500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041021,044600,0.8440,0.8440,0.8438,0.8438
NZDCHF,20041021,044700,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041021,044800,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041021,044900,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041021,045000,0.8438,0.8439,0.8438,0.8439
NZDCHF,20041021,045100,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,045200,0.8438,0.8438,0.8437,0.8437
NZDCHF,20041021,045300,0.8436,0.8436,0.8435,0.8435
NZDCHF,20041021,045400,0.8435,0.8436,0.8435,0.8436
NZDCHF,20041021,045500,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041021,045600,0.8436,0.8437,0.8436,0.8437
NZDCHF,20041021,045700,0.8437,0.8437,0.8437,0.8437
NZDCHF,20041021,045800,0.8437,0.8438,0.8437,0.8438
NZDCHF,20041021,045900,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041021,050000,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041021,050100,0.8438,0.8438,0.8435,0.8435
NZDCHF,20041021,050200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041021,050300,0.8435,0.8436,0.8435,0.8436
NZDCHF,20041021,050400,0.8436,0.8437,0.8436,0.8436
NZDCHF,20041021,050500,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041021,050600,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041021,050700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041021,050800,0.8437,0.8437,0.8436,0.8436
NZDCHF,20041021,050900,0.8436,0.8437,0.8436,0.8437
NZDCHF,20041021,051000,0.8437,0.8437,0.8437,0.8437
NZDCHF,20041021,051100,0.8437,0.8437,0.8437,0.8437
NZDCHF,20041021,051200,0.8437,0.8437,0.8437,0.8437
NZDCHF,20041021,051300,0.8437,0.8437,0.8437,0.8437
NZDCHF,20041021,051400,0.8437,0.8437,0.8437,0.8437
NZDCHF,20041021,051500,0.8437,0.8437,0.8437,0.8437
NZDCHF,20041021,051600,0.8438,0.8439,0.8438,0.8439
NZDCHF,20041021,051700,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,051800,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,051900,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,052000,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,052100,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,052200,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,052300,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,052400,0.8439,0.8440,0.8439,0.8440
NZDCHF,20041021,052500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041021,052600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041021,052700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041021,052800,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,052900,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,053000,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,053100,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,053200,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,053300,0.8439,0.8440,0.8439,0.8440
NZDCHF,20041021,053400,0.8440,0.8440,0.8439,0.8439
NZDCHF,20041021,053500,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,053600,0.8439,0.8439,0.8438,0.8438
NZDCHF,20041021,053700,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,053800,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,053900,0.8439,0.8440,0.8439,0.8440
NZDCHF,20041021,054000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041021,054100,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041021,054200,0.8439,0.8440,0.8439,0.8440
NZDCHF,20041021,054300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041021,054400,0.8439,0.8440,0.8439,0.8440
NZDCHF,20041021,054500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041021,054600,0.8439,0.8440,0.8439,0.8440
NZDCHF,20041021,054700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041021,054800,0.8440,0.8440,0.8439,0.8439
NZDCHF,20041021,054900,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,055000,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,055100,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,055200,0.8439,0.8439,0.8438,0.8438
NZDCHF,20041021,055300,0.8438,0.8438,0.8437,0.8437
NZDCHF,20041021,055400,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041021,055500,0.8436,0.8438,0.8436,0.8438
NZDCHF,20041021,055600,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041021,055700,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041021,055800,0.8438,0.8440,0.8438,0.8440
NZDCHF,20041021,055900,0.8440,0.8440,0.8439,0.8439
NZDCHF,20041021,060000,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,060100,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,060200,0.8439,0.8440,0.8439,0.8440
NZDCHF,20041021,060300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041021,060400,0.8441,0.8441,0.8441,0.8441
NZDCHF,20041021,060500,0.8441,0.8441,0.8440,0.8440
NZDCHF,20041021,060600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041021,060700,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,060800,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,060900,0.8439,0.8439,0.8438,0.8438
NZDCHF,20041021,061000,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,061100,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,061200,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,061300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041021,061400,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041021,061500,0.8440,0.8441,0.8440,0.8441
NZDCHF,20041021,061600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041021,061700,0.8440,0.8442,0.8440,0.8442
NZDCHF,20041021,061800,0.8442,0.8442,0.8441,0.8441
NZDCHF,20041021,061900,0.8441,0.8441,0.8440,0.8440
NZDCHF,20041021,062000,0.8440,0.8441,0.8440,0.8441
NZDCHF,20041021,062100,0.8441,0.8441,0.8439,0.8439
NZDCHF,20041021,062200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041021,062300,0.8440,0.8440,0.8439,0.8439
NZDCHF,20041021,062400,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,062500,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,062600,0.8437,0.8438,0.8437,0.8438
NZDCHF,20041021,062700,0.8439,0.8440,0.8439,0.8440
NZDCHF,20041021,062800,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041021,062900,0.8440,0.8442,0.8440,0.8442
NZDCHF,20041021,063000,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041021,063100,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041021,063200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041021,063300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041021,063400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041021,063500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041021,063600,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041021,063700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041021,063800,0.8441,0.8441,0.8441,0.8441
NZDCHF,20041021,063900,0.8441,0.8441,0.8441,0.8441
NZDCHF,20041021,064000,0.8441,0.8441,0.8441,0.8441
NZDCHF,20041021,064100,0.8442,0.8442,0.8440,0.8440
NZDCHF,20041021,064200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041021,064300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041021,064400,0.8440,0.8441,0.8440,0.8441
NZDCHF,20041021,064500,0.8442,0.8443,0.8442,0.8443
NZDCHF,20041021,064600,0.8443,0.8443,0.8442,0.8443
NZDCHF,20041021,064700,0.8443,0.8444,0.8443,0.8444
NZDCHF,20041021,064800,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041021,064900,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041021,065000,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041021,065100,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041021,065200,0.8443,0.8443,0.8442,0.8442
NZDCHF,20041021,065300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041021,065400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041021,065500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041021,065600,0.8442,0.8442,0.8441,0.8441
NZDCHF,20041021,065700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041021,065800,0.8441,0.8441,0.8440,0.8440
NZDCHF,20041021,065900,0.8440,0.8440,0.8439,0.8439
NZDCHF,20041021,070000,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,070100,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,070200,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041021,070300,0.8437,0.8438,0.8437,0.8438
NZDCHF,20041021,070400,0.8438,0.8438,0.8437,0.8438
NZDCHF,20041021,070500,0.8438,0.8439,0.8437,0.8437
NZDCHF,20041021,070600,0.8437,0.8437,0.8437,0.8437
NZDCHF,20041021,070700,0.8436,0.8436,0.8435,0.8435
NZDCHF,20041021,070800,0.8436,0.8436,0.8435,0.8435
NZDCHF,20041021,070900,0.8435,0.8437,0.8435,0.8437
NZDCHF,20041021,071000,0.8438,0.8439,0.8438,0.8439
NZDCHF,20041021,071100,0.8438,0.8438,0.8437,0.8437
NZDCHF,20041021,071200,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041021,071300,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041021,071400,0.8438,0.8438,0.8436,0.8436
NZDCHF,20041021,071500,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041021,071600,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041021,071700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041021,071800,0.8436,0.8437,0.8436,0.8437
NZDCHF,20041021,071900,0.8437,0.8437,0.8436,0.8436
NZDCHF,20041021,072000,0.8435,0.8436,0.8435,0.8436
NZDCHF,20041021,072100,0.8436,0.8438,0.8436,0.8438
NZDCHF,20041021,072200,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041021,072300,0.8438,0.8439,0.8438,0.8439
NZDCHF,20041021,072400,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,072500,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041021,072600,0.8438,0.8438,0.8437,0.8437
NZDCHF,20041021,072700,0.8436,0.8440,0.8436,0.8440
NZDCHF,20041021,072800,0.8441,0.8441,0.8440,0.8440
NZDCHF,20041021,072900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041021,073000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041021,073100,0.8441,0.8442,0.8441,0.8441
NZDCHF,20041021,073200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041021,073300,0.8440,0.8440,0.8439,0.8440
NZDCHF,20041021,073400,0.8440,0.8440,0.8439,0.8439
NZDCHF,20041021,073500,0.8439,0.8439,0.8438,0.8438
NZDCHF,20041021,073600,0.8438,0.8438,0.8437,0.8437
NZDCHF,20041021,073700,0.8437,0.8440,0.8437,0.8440
NZDCHF,20041021,073800,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041021,073900,0.8441,0.8442,0.8441,0.8442
NZDCHF,20041021,074000,0.8442,0.8443,0.8442,0.8443
NZDCHF,20041021,074100,0.8443,0.8444,0.8443,0.8443
NZDCHF,20041021,074200,0.8443,0.8444,0.8443,0.8444
NZDCHF,20041021,074300,0.8444,0.8444,0.8443,0.8443
NZDCHF,20041021,074400,0.8443,0.8443,0.8442,0.8442
NZDCHF,20041021,074500,0.8442,0.8444,0.8442,0.8444
NZDCHF,20041021,074600,0.8445,0.8446,0.8445,0.8446
NZDCHF,20041021,074700,0.8446,0.8446,0.8445,0.8445
NZDCHF,20041021,074800,0.8445,0.8445,0.8445,0.8445
NZDCHF,20041021,074900,0.8445,0.8445,0.8445,0.8445
NZDCHF,20041021,075000,0.8446,0.8447,0.8446,0.8447
NZDCHF,20041021,075100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20041021,075200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20041021,075300,0.8447,0.8449,0.8447,0.8449
NZDCHF,20041021,075400,0.8449,0.8450,0.8449,0.8450
NZDCHF,20041021,075500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041021,075600,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041021,075700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041021,075800,0.8450,0.8452,0.8450,0.8452
NZDCHF,20041021,075900,0.8452,0.8452,0.8450,0.8450
NZDCHF,20041021,080000,0.8450,0.8451,0.8450,0.8451
NZDCHF,20041021,080100,0.8450,0.8452,0.8450,0.8452
NZDCHF,20041021,080200,0.8453,0.8454,0.8453,0.8453
NZDCHF,20041021,080300,0.8454,0.8454,0.8447,0.8448
NZDCHF,20041021,080400,0.8449,0.8449,0.8448,0.8448
NZDCHF,20041021,080500,0.8448,0.8449,0.8447,0.8449
NZDCHF,20041021,080600,0.8450,0.8452,0.8450,0.8451
NZDCHF,20041021,080700,0.8451,0.8451,0.8450,0.8450
NZDCHF,20041021,080800,0.8451,0.8453,0.8451,0.8453
NZDCHF,20041021,080900,0.8453,0.8453,0.8453,0.8453
NZDCHF,20041021,081000,0.8453,0.8453,0.8451,0.8451
NZDCHF,20041021,081100,0.8451,0.8451,0.8451,0.8451
NZDCHF,20041021,081200,0.8451,0.8451,0.8451,0.8451
NZDCHF,20041021,081300,0.8450,0.8450,0.8449,0.8449
NZDCHF,20041021,081400,0.8449,0.8449,0.8447,0.8447
NZDCHF,20041021,081500,0.8447,0.8449,0.8447,0.8449
NZDCHF,20041021,081600,0.8449,0.8449,0.8449,0.8449
NZDCHF,20041021,081700,0.8448,0.8448,0.8448,0.8448
NZDCHF,20041021,081800,0.8449,0.8449,0.8449,0.8449
NZDCHF,20041021,081900,0.8449,0.8450,0.8449,0.8450
NZDCHF,20041021,082000,0.8450,0.8450,0.8448,0.8448
NZDCHF,20041021,082100,0.8448,0.8449,0.8448,0.8449
NZDCHF,20041021,082200,0.8449,0.8449,0.8449,0.8449
NZDCHF,20041021,082300,0.8447,0.8447,0.8447,0.8447
NZDCHF,20041021,082400,0.8447,0.8447,0.8446,0.8446
NZDCHF,20041021,082500,0.8445,0.8445,0.8445,0.8445
NZDCHF,20041021,082600,0.8446,0.8448,0.8446,0.8448
NZDCHF,20041021,082700,0.8448,0.8450,0.8448,0.8449
NZDCHF,20041021,082800,0.8449,0.8449,0.8447,0.8447
NZDCHF,20041021,082900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20041021,083000,0.8447,0.8447,0.8447,0.8447
NZDCHF,20041021,083100,0.8447,0.8447,0.8444,0.8444
NZDCHF,20041021,083200,0.8444,0.8444,0.8444,0.8444
NZDCHF,20041021,083300,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041021,083400,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041021,083500,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041021,083600,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041021,083700,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041021,083800,0.8443,0.8444,0.8443,0.8444
NZDCHF,20041021,083900,0.8445,0.8445,0.8445,0.8445
NZDCHF,20041021,084000,0.8445,0.8445,0.8442,0.8442
NZDCHF,20041021,084100,0.8443,0.8443,0.8442,0.8443
NZDCHF,20041021,084200,0.8444,0.8446,0.8444,0.8446
NZDCHF,20041021,084300,0.8446,0.8446,0.8446,0.8446
NZDCHF,20041021,084400,0.8446,0.8446,0.8443,0.8443
NZDCHF,20041021,084500,0.8443,0.8443,0.8442,0.8443
NZDCHF,20041021,084600,0.8444,0.8444,0.8443,0.8444
NZDCHF,20041021,084700,0.8445,0.8445,0.8445,0.8445
NZDCHF,20041021,084800,0.8444,0.8444,0.8443,0.8443
NZDCHF,20041021,084900,0.8444,0.8444,0.8444,0.8444
NZDCHF,20041021,085000,0.8444,0.8444,0.8444,0.8444
NZDCHF,20041021,085100,0.8444,0.8445,0.8444,0.8445
NZDCHF,20041021,085200,0.8445,0.8445,0.8445,0.8445
NZDCHF,20041021,085300,0.8444,0.8444,0.8444,0.8444
NZDCHF,20041021,085400,0.8445,0.8449,0.8445,0.8449
NZDCHF,20041021,085500,0.8449,0.8449,0.8445,0.8445
NZDCHF,20041021,085600,0.8445,0.8446,0.8442,0.8442
NZDCHF,20041021,085700,0.8442,0.8445,0.8442,0.8445
NZDCHF,20041021,085800,0.8445,0.8445,0.8443,0.8443
NZDCHF,20041021,085900,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041021,090000,0.8442,0.8442,0.8441,0.8441
NZDCHF,20041021,090100,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041021,090200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041021,090300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041021,090400,0.8441,0.8442,0.8441,0.8442
NZDCHF,20041021,090500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041021,090600,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041021,090700,0.8441,0.8441,0.8441,0.8441
NZDCHF,20041021,090800,0.8441,0.8441,0.8439,0.8440
NZDCHF,20041021,090900,0.8441,0.8442,0.8441,0.8442
NZDCHF,20041021,091000,0.8441,0.8441,0.8439,0.8440
NZDCHF,20041021,091100,0.8441,0.8442,0.8441,0.8442
NZDCHF,20041021,091200,0.8442,0.8443,0.8442,0.8443
NZDCHF,20041021,091300,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041021,091400,0.8444,0.8444,0.8443,0.8443
NZDCHF,20041021,091500,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041021,091600,0.8442,0.8442,0.8440,0.8441
NZDCHF,20041021,091700,0.8442,0.8443,0.8442,0.8443
NZDCHF,20041021,091800,0.8444,0.8446,0.8443,0.8446
NZDCHF,20041021,091900,0.8445,0.8445,0.8444,0.8444
NZDCHF,20041021,092000,0.8443,0.8444,0.8443,0.8444
NZDCHF,20041021,092100,0.8444,0.8445,0.8444,0.8445
NZDCHF,20041021,092200,0.8446,0.8447,0.8446,0.8446
NZDCHF,20041021,092300,0.8446,0.8447,0.8446,0.8447
NZDCHF,20041021,092400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20041021,092500,0.8447,0.8447,0.8446,0.8446
NZDCHF,20041021,092600,0.8446,0.8446,0.8444,0.8444
NZDCHF,20041021,092700,0.8443,0.8444,0.8443,0.8444
NZDCHF,20041021,092800,0.8444,0.8444,0.8444,0.8444
NZDCHF,20041021,092900,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041021,093000,0.8443,0.8444,0.8443,0.8444
NZDCHF,20041021,093100,0.8444,0.8444,0.8443,0.8444
NZDCHF,20041021,093200,0.8445,0.8449,0.8445,0.8449
NZDCHF,20041021,093300,0.8450,0.8451,0.8450,0.8450
NZDCHF,20041021,093400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041021,093500,0.8450,0.8451,0.8450,0.8451
NZDCHF,20041021,093600,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041021,093700,0.8449,0.8449,0.8448,0.8448
NZDCHF,20041021,093800,0.8448,0.8450,0.8448,0.8450
NZDCHF,20041021,093900,0.8450,0.8451,0.8450,0.8450
NZDCHF,20041021,094000,0.8450,0.8450,0.8449,0.8449
NZDCHF,20041021,094100,0.8448,0.8448,0.8447,0.8447
NZDCHF,20041021,094200,0.8448,0.8450,0.8448,0.8450
NZDCHF,20041021,094300,0.8450,0.8451,0.8450,0.8451
NZDCHF,20041021,094400,0.8452,0.8454,0.8452,0.8453
NZDCHF,20041021,094500,0.8454,0.8458,0.8454,0.8458
NZDCHF,20041021,094600,0.8459,0.8460,0.8458,0.8458
NZDCHF,20041021,094700,0.8459,0.8461,0.8457,0.8461
NZDCHF,20041021,094800,0.8462,0.8467,0.8462,0.8467
NZDCHF,20041021,094900,0.8468,0.8469,0.8468,0.8469
NZDCHF,20041021,095000,0.8469,0.8470,0.8467,0.8467
NZDCHF,20041021,095100,0.8466,0.8470,0.8466,0.8470
NZDCHF,20041021,095200,0.8471,0.8474,0.8471,0.8473
NZDCHF,20041021,095300,0.8472,0.8472,0.8468,0.8468
NZDCHF,20041021,095400,0.8467,0.8467,0.8464,0.8464
NZDCHF,20041021,095500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041021,095600,0.8465,0.8465,0.8464,0.8464
NZDCHF,20041021,095700,0.8464,0.8464,0.8464,0.8464
NZDCHF,20041021,095800,0.8463,0.8463,0.8458,0.8459
NZDCHF,20041021,095900,0.8459,0.8462,0.8459,0.8462
NZDCHF,20041021,100000,0.8461,0.8461,0.8456,0.8456
NZDCHF,20041021,100100,0.8455,0.8457,0.8455,0.8457
NZDCHF,20041021,100200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20041021,100300,0.8456,0.8456,0.8454,0.8454
NZDCHF,20041021,100400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20041021,100500,0.8454,0.8454,0.8451,0.8451
NZDCHF,20041021,100600,0.8451,0.8451,0.8450,0.8450
NZDCHF,20041021,100700,0.8451,0.8451,0.8449,0.8449
NZDCHF,20041021,100800,0.8448,0.8448,0.8446,0.8446
NZDCHF,20041021,100900,0.8446,0.8446,0.8445,0.8445
NZDCHF,20041021,101000,0.8445,0.8445,0.8443,0.8443
NZDCHF,20041021,101100,0.8443,0.8443,0.8440,0.8440
NZDCHF,20041021,101200,0.8441,0.8441,0.8441,0.8441
NZDCHF,20041021,101300,0.8442,0.8442,0.8441,0.8441
NZDCHF,20041021,101400,0.8441,0.8441,0.8438,0.8438
NZDCHF,20041021,101500,0.8436,0.8439,0.8436,0.8437
NZDCHF,20041021,101600,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041021,101700,0.8437,0.8439,0.8437,0.8439
NZDCHF,20041021,101800,0.8438,0.8438,0.8435,0.8435
NZDCHF,20041021,101900,0.8434,0.8434,0.8431,0.8432
NZDCHF,20041021,102000,0.8432,0.8434,0.8431,0.8434
NZDCHF,20041021,102100,0.8435,0.8435,0.8434,0.8434
NZDCHF,20041021,102200,0.8434,0.8435,0.8434,0.8435
NZDCHF,20041021,102300,0.8434,0.8436,0.8434,0.8436
NZDCHF,20041021,102400,0.8435,0.8435,0.8434,0.8434
NZDCHF,20041021,102500,0.8435,0.8438,0.8434,0.8438
NZDCHF,20041021,102600,0.8439,0.8440,0.8439,0.8439
NZDCHF,20041021,102700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041021,102800,0.8441,0.8443,0.8441,0.8443
NZDCHF,20041021,102900,0.8442,0.8442,0.8441,0.8441
NZDCHF,20041021,103000,0.8441,0.8441,0.8436,0.8436
NZDCHF,20041021,103100,0.8435,0.8438,0.8435,0.8438
NZDCHF,20041021,103200,0.8439,0.8441,0.8439,0.8440
NZDCHF,20041021,103300,0.8439,0.8439,0.8436,0.8436
NZDCHF,20041021,103400,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041021,103500,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041021,103600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041021,103700,0.8435,0.8435,0.8433,0.8433
NZDCHF,20041021,103800,0.8434,0.8435,0.8434,0.8435
NZDCHF,20041021,103900,0.8436,0.8436,0.8434,0.8434
NZDCHF,20041021,104000,0.8433,0.8433,0.8428,0.8428
NZDCHF,20041021,104100,0.8429,0.8433,0.8429,0.8433
NZDCHF,20041021,104200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041021,104300,0.8432,0.8433,0.8430,0.8433
NZDCHF,20041021,104400,0.8434,0.8434,0.8433,0.8434
NZDCHF,20041021,104500,0.8435,0.8436,0.8421,0.8421
NZDCHF,20041021,104600,0.8425,0.8428,0.8425,0.8428
NZDCHF,20041021,104700,0.8428,0.8428,0.8426,0.8426
NZDCHF,20041021,104800,0.8425,0.8425,0.8424,0.8425
NZDCHF,20041021,104900,0.8426,0.8427,0.8426,0.8427
NZDCHF,20041021,105000,0.8426,0.8428,0.8426,0.8427
NZDCHF,20041021,105100,0.8426,0.8428,0.8426,0.8428
NZDCHF,20041021,105200,0.8427,0.8428,0.8426,0.8428
NZDCHF,20041021,105300,0.8427,0.8427,0.8425,0.8425
NZDCHF,20041021,105400,0.8425,0.8426,0.8424,0.8424
NZDCHF,20041021,105500,0.8424,0.8425,0.8424,0.8425
NZDCHF,20041021,105600,0.8425,0.8425,0.8424,0.8424
NZDCHF,20041021,105700,0.8423,0.8423,0.8421,0.8421
NZDCHF,20041021,105800,0.8420,0.8420,0.8419,0.8419
NZDCHF,20041021,105900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20041021,110000,0.8418,0.8420,0.8418,0.8420
NZDCHF,20041021,110100,0.8421,0.8422,0.8421,0.8422
NZDCHF,20041021,110200,0.8422,0.8422,0.8421,0.8421
NZDCHF,20041021,110300,0.8421,0.8421,0.8419,0.8421
NZDCHF,20041021,110400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20041021,110500,0.8422,0.8424,0.8422,0.8424
NZDCHF,20041021,110600,0.8424,0.8426,0.8424,0.8426
NZDCHF,20041021,110700,0.8426,0.8428,0.8426,0.8428
NZDCHF,20041021,110800,0.8429,0.8431,0.8429,0.8430
NZDCHF,20041021,110900,0.8430,0.8430,0.8426,0.8426
NZDCHF,20041021,111000,0.8426,0.8426,0.8425,0.8425
NZDCHF,20041021,111100,0.8425,0.8429,0.8425,0.8429
NZDCHF,20041021,111200,0.8429,0.8429,0.8428,0.8428
NZDCHF,20041021,111300,0.8428,0.8428,0.8426,0.8427
NZDCHF,20041021,111400,0.8427,0.8428,0.8427,0.8427
NZDCHF,20041021,111500,0.8427,0.8428,0.8427,0.8428
NZDCHF,20041021,111600,0.8427,0.8431,0.8426,0.8431
NZDCHF,20041021,111700,0.8429,0.8429,0.8426,0.8426
NZDCHF,20041021,111800,0.8426,0.8426,0.8424,0.8424
NZDCHF,20041021,111900,0.8424,0.8425,0.8424,0.8425
NZDCHF,20041021,112000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041021,112100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041021,112200,0.8425,0.8425,0.8424,0.8424
NZDCHF,20041021,112300,0.8423,0.8423,0.8422,0.8422
NZDCHF,20041021,112400,0.8422,0.8422,0.8422,0.8422
NZDCHF,20041021,112500,0.8422,0.8422,0.8421,0.8422
NZDCHF,20041021,112600,0.8422,0.8423,0.8422,0.8423
NZDCHF,20041021,112700,0.8424,0.8424,0.8424,0.8424
NZDCHF,20041021,112800,0.8424,0.8424,0.8422,0.8422
NZDCHF,20041021,112900,0.8422,0.8423,0.8422,0.8423
NZDCHF,20041021,113000,0.8423,0.8424,0.8423,0.8423
NZDCHF,20041021,113100,0.8422,0.8422,0.8421,0.8421
NZDCHF,20041021,113200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20041021,113300,0.8421,0.8425,0.8421,0.8424
NZDCHF,20041021,113400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041021,113500,0.8425,0.8426,0.8425,0.8426
NZDCHF,20041021,113600,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041021,113700,0.8425,0.8426,0.8425,0.8426
NZDCHF,20041021,113800,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041021,113900,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041021,114000,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041021,114100,0.8426,0.8427,0.8426,0.8427
NZDCHF,20041021,114200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041021,114300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041021,114400,0.8427,0.8427,0.8423,0.8423
NZDCHF,20041021,114500,0.8422,0.8425,0.8422,0.8425
NZDCHF,20041021,114600,0.8425,0.8426,0.8425,0.8426
NZDCHF,20041021,114700,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041021,114800,0.8427,0.8428,0.8427,0.8427
NZDCHF,20041021,114900,0.8427,0.8430,0.8427,0.8429
NZDCHF,20041021,115000,0.8429,0.8429,0.8425,0.8425
NZDCHF,20041021,115100,0.8426,0.8427,0.8422,0.8422
NZDCHF,20041021,115200,0.8421,0.8422,0.8418,0.8419
NZDCHF,20041021,115300,0.8420,0.8422,0.8420,0.8421
NZDCHF,20041021,115400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20041021,115500,0.8421,0.8422,0.8421,0.8422
NZDCHF,20041021,115600,0.8422,0.8423,0.8422,0.8422
NZDCHF,20041021,115700,0.8421,0.8422,0.8421,0.8422
NZDCHF,20041021,115800,0.8423,0.8423,0.8423,0.8423
NZDCHF,20041021,115900,0.8423,0.8423,0.8421,0.8421
NZDCHF,20041021,120000,0.8422,0.8424,0.8420,0.8420
NZDCHF,20041021,120100,0.8420,0.8425,0.8420,0.8425
NZDCHF,20041021,120200,0.8426,0.8426,0.8425,0.8425
NZDCHF,20041021,120300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041021,120400,0.8424,0.8428,0.8424,0.8428
NZDCHF,20041021,120500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041021,120600,0.8430,0.8432,0.8428,0.8428
NZDCHF,20041021,120700,0.8426,0.8427,0.8422,0.8422
NZDCHF,20041021,120800,0.8423,0.8424,0.8423,0.8424
NZDCHF,20041021,120900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041021,121000,0.8425,0.8426,0.8425,0.8426
NZDCHF,20041021,121100,0.8426,0.8426,0.8425,0.8425
NZDCHF,20041021,121200,0.8425,0.8426,0.8425,0.8425
NZDCHF,20041021,121300,0.8425,0.8425,0.8422,0.8422
NZDCHF,20041021,121400,0.8423,0.8424,0.8423,0.8424
NZDCHF,20041021,121500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041021,121600,0.8425,0.8425,0.8424,0.8424
NZDCHF,20041021,121700,0.8424,0.8424,0.8424,0.8424
NZDCHF,20041021,121800,0.8424,0.8424,0.8422,0.8422
NZDCHF,20041021,121900,0.8422,0.8422,0.8421,0.8421
NZDCHF,20041021,122000,0.8421,0.8421,0.8419,0.8419
NZDCHF,20041021,122100,0.8419,0.8419,0.8418,0.8418
NZDCHF,20041021,122200,0.8418,0.8419,0.8418,0.8419
NZDCHF,20041021,122300,0.8419,0.8419,0.8419,0.8419
NZDCHF,20041021,122400,0.8419,0.8419,0.8419,0.8419
NZDCHF,20041021,122500,0.8419,0.8419,0.8418,0.8418
NZDCHF,20041021,122600,0.8418,0.8419,0.8418,0.8419
NZDCHF,20041021,122700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20041021,122800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20041021,122900,0.8419,0.8421,0.8419,0.8421
NZDCHF,20041021,123000,0.8421,0.8421,0.8420,0.8420
NZDCHF,20041021,123100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20041021,123200,0.8421,0.8422,0.8421,0.8422
NZDCHF,20041021,123300,0.8422,0.8422,0.8421,0.8421
NZDCHF,20041021,123400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20041021,123500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20041021,123600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20041021,123700,0.8422,0.8422,0.8422,0.8422
NZDCHF,20041021,123800,0.8422,0.8422,0.8422,0.8422
NZDCHF,20041021,123900,0.8422,0.8422,0.8421,0.8421
NZDCHF,20041021,124000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20041021,124100,0.8421,0.8422,0.8421,0.8421
NZDCHF,20041021,124200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20041021,124300,0.8422,0.8422,0.8422,0.8422
NZDCHF,20041021,124400,0.8421,0.8421,0.8417,0.8417
NZDCHF,20041021,124500,0.8416,0.8418,0.8416,0.8418
NZDCHF,20041021,124600,0.8418,0.8419,0.8418,0.8418
NZDCHF,20041021,124700,0.8417,0.8417,0.8411,0.8411
NZDCHF,20041021,124800,0.8412,0.8413,0.8412,0.8413
NZDCHF,20041021,124900,0.8413,0.8415,0.8413,0.8415
NZDCHF,20041021,125000,0.8415,0.8418,0.8415,0.8418
NZDCHF,20041021,125100,0.8418,0.8419,0.8418,0.8418
NZDCHF,20041021,125200,0.8418,0.8418,0.8414,0.8414
NZDCHF,20041021,125300,0.8413,0.8413,0.8411,0.8413
NZDCHF,20041021,125400,0.8413,0.8414,0.8413,0.8414
NZDCHF,20041021,125500,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041021,125600,0.8414,0.8414,0.8413,0.8413
NZDCHF,20041021,125700,0.8413,0.8413,0.8413,0.8413
NZDCHF,20041021,125800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041021,125900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041021,130000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041021,130100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041021,130200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041021,130300,0.8415,0.8417,0.8415,0.8417
NZDCHF,20041021,130400,0.8417,0.8417,0.8416,0.8416
NZDCHF,20041021,130500,0.8416,0.8416,0.8416,0.8416
NZDCHF,20041021,130600,0.8416,0.8416,0.8414,0.8414
NZDCHF,20041021,130700,0.8415,0.8418,0.8415,0.8418
NZDCHF,20041021,130800,0.8418,0.8419,0.8418,0.8418
NZDCHF,20041021,130900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20041021,131000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20041021,131100,0.8419,0.8419,0.8419,0.8419
NZDCHF,20041021,131200,0.8419,0.8419,0.8419,0.8419
NZDCHF,20041021,131300,0.8419,0.8420,0.8419,0.8420
NZDCHF,20041021,131400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20041021,131500,0.8421,0.8424,0.8421,0.8424
NZDCHF,20041021,131600,0.8424,0.8424,0.8424,0.8424
NZDCHF,20041021,131700,0.8422,0.8422,0.8422,0.8422
NZDCHF,20041021,131800,0.8422,0.8422,0.8421,0.8422
NZDCHF,20041021,131900,0.8422,0.8422,0.8421,0.8421
NZDCHF,20041021,132000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20041021,132100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20041021,132200,0.8421,0.8421,0.8419,0.8419
NZDCHF,20041021,132300,0.8420,0.8422,0.8420,0.8422
NZDCHF,20041021,132400,0.8423,0.8424,0.8423,0.8424
NZDCHF,20041021,132500,0.8423,0.8423,0.8420,0.8420
NZDCHF,20041021,132600,0.8419,0.8419,0.8419,0.8419
NZDCHF,20041021,132700,0.8418,0.8419,0.8418,0.8419
NZDCHF,20041021,132800,0.8419,0.8420,0.8418,0.8420
NZDCHF,20041021,132900,0.8420,0.8421,0.8419,0.8419
NZDCHF,20041021,133000,0.8419,0.8421,0.8419,0.8421
NZDCHF,20041021,133100,0.8422,0.8424,0.8422,0.8422
NZDCHF,20041021,133200,0.8421,0.8423,0.8421,0.8423
NZDCHF,20041021,133300,0.8424,0.8424,0.8423,0.8423
NZDCHF,20041021,133400,0.8423,0.8423,0.8422,0.8422
NZDCHF,20041021,133500,0.8422,0.8423,0.8422,0.8422
NZDCHF,20041021,133600,0.8422,0.8422,0.8420,0.8422
NZDCHF,20041021,133700,0.8422,0.8424,0.8422,0.8422
NZDCHF,20041021,133800,0.8422,0.8422,0.8422,0.8422
NZDCHF,20041021,133900,0.8421,0.8421,0.8419,0.8419
NZDCHF,20041021,134000,0.8419,0.8421,0.8419,0.8421
NZDCHF,20041021,134100,0.8421,0.8422,0.8421,0.8422
NZDCHF,20041021,134200,0.8421,0.8426,0.8421,0.8426
NZDCHF,20041021,134300,0.8425,0.8425,0.8417,0.8417
NZDCHF,20041021,134400,0.8416,0.8418,0.8416,0.8417
NZDCHF,20041021,134500,0.8417,0.8418,0.8417,0.8418
NZDCHF,20041021,134600,0.8418,0.8419,0.8418,0.8419
NZDCHF,20041021,134700,0.8419,0.8419,0.8419,0.8419
NZDCHF,20041021,134800,0.8419,0.8421,0.8419,0.8421
NZDCHF,20041021,134900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20041021,135000,0.8421,0.8421,0.8420,0.8420
NZDCHF,20041021,135100,0.8420,0.8420,0.8419,0.8419
NZDCHF,20041021,135200,0.8419,0.8419,0.8419,0.8419
NZDCHF,20041021,135300,0.8419,0.8420,0.8419,0.8420
NZDCHF,20041021,135400,0.8421,0.8421,0.8417,0.8417
NZDCHF,20041021,135500,0.8415,0.8415,0.8415,0.8415
NZDCHF,20041021,135600,0.8415,0.8416,0.8415,0.8416
NZDCHF,20041021,135700,0.8417,0.8421,0.8417,0.8421
NZDCHF,20041021,135800,0.8421,0.8421,0.8419,0.8419
NZDCHF,20041021,135900,0.8418,0.8418,0.8416,0.8417
NZDCHF,20041021,140000,0.8417,0.8418,0.8417,0.8417
NZDCHF,20041021,140100,0.8417,0.8417,0.8417,0.8417
NZDCHF,20041021,140200,0.8418,0.8418,0.8417,0.8417
NZDCHF,20041021,140300,0.8417,0.8417,0.8413,0.8413
NZDCHF,20041021,140400,0.8413,0.8415,0.8413,0.8415
NZDCHF,20041021,140500,0.8415,0.8415,0.8415,0.8415
NZDCHF,20041021,140600,0.8418,0.8418,0.8416,0.8416
NZDCHF,20041021,140700,0.8415,0.8415,0.8413,0.8414
NZDCHF,20041021,140800,0.8414,0.8414,0.8412,0.8412
NZDCHF,20041021,140900,0.8412,0.8413,0.8412,0.8413
NZDCHF,20041021,141000,0.8412,0.8414,0.8412,0.8414
NZDCHF,20041021,141100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041021,141200,0.8414,0.8421,0.8414,0.8421
NZDCHF,20041021,141300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20041021,141400,0.8421,0.8422,0.8421,0.8422
NZDCHF,20041021,141500,0.8422,0.8422,0.8422,0.8422
NZDCHF,20041021,141600,0.8421,0.8421,0.8418,0.8418
NZDCHF,20041021,141700,0.8417,0.8417,0.8415,0.8415
NZDCHF,20041021,141800,0.8416,0.8417,0.8415,0.8415
NZDCHF,20041021,141900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041021,142000,0.8414,0.8414,0.8413,0.8413
NZDCHF,20041021,142100,0.8413,0.8415,0.8413,0.8415
NZDCHF,20041021,142200,0.8414,0.8418,0.8414,0.8418
NZDCHF,20041021,142300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20041021,142400,0.8418,0.8419,0.8418,0.8419
NZDCHF,20041021,142500,0.8419,0.8419,0.8418,0.8419
NZDCHF,20041021,142600,0.8419,0.8419,0.8419,0.8419
NZDCHF,20041021,142700,0.8419,0.8419,0.8418,0.8418
NZDCHF,20041021,142800,0.8418,0.8418,0.8416,0.8417
NZDCHF,20041021,142900,0.8417,0.8417,0.8417,0.8417
NZDCHF,20041021,143000,0.8418,0.8419,0.8418,0.8418
NZDCHF,20041021,143100,0.8419,0.8425,0.8419,0.8423
NZDCHF,20041021,143200,0.8422,0.8424,0.8421,0.8423
NZDCHF,20041021,143300,0.8422,0.8422,0.8421,0.8421
NZDCHF,20041021,143400,0.8422,0.8425,0.8422,0.8425
NZDCHF,20041021,143500,0.8426,0.8426,0.8423,0.8424
NZDCHF,20041021,143600,0.8424,0.8425,0.8424,0.8425
NZDCHF,20041021,143700,0.8425,0.8425,0.8424,0.8424
NZDCHF,20041021,143800,0.8424,0.8425,0.8424,0.8425
NZDCHF,20041021,143900,0.8426,0.8427,0.8426,0.8426
NZDCHF,20041021,144000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041021,144100,0.8425,0.8426,0.8425,0.8426
NZDCHF,20041021,144200,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041021,144300,0.8425,0.8427,0.8425,0.8427
NZDCHF,20041021,144400,0.8428,0.8429,0.8428,0.8429
NZDCHF,20041021,144500,0.8428,0.8428,0.8426,0.8428
NZDCHF,20041021,144600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041021,144700,0.8428,0.8428,0.8426,0.8426
NZDCHF,20041021,144800,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041021,144900,0.8425,0.8425,0.8424,0.8424
NZDCHF,20041021,145000,0.8424,0.8425,0.8424,0.8425
NZDCHF,20041021,145100,0.8426,0.8426,0.8425,0.8425
NZDCHF,20041021,145200,0.8424,0.8424,0.8421,0.8422
NZDCHF,20041021,145300,0.8422,0.8424,0.8422,0.8424
NZDCHF,20041021,145400,0.8424,0.8427,0.8424,0.8427
NZDCHF,20041021,145500,0.8428,0.8430,0.8428,0.8430
NZDCHF,20041021,145600,0.8431,0.8434,0.8431,0.8433
NZDCHF,20041021,145700,0.8434,0.8435,0.8434,0.8435
NZDCHF,20041021,145800,0.8436,0.8438,0.8436,0.8438
NZDCHF,20041021,145900,0.8438,0.8439,0.8438,0.8438
NZDCHF,20041021,150000,0.8438,0.8440,0.8438,0.8440
NZDCHF,20041021,150100,0.8441,0.8442,0.8439,0.8439
NZDCHF,20041021,150200,0.8438,0.8438,0.8437,0.8438
NZDCHF,20041021,150300,0.8439,0.8444,0.8439,0.8444
NZDCHF,20041021,150400,0.8444,0.8444,0.8443,0.8443
NZDCHF,20041021,150500,0.8442,0.8442,0.8441,0.8442
NZDCHF,20041021,150600,0.8443,0.8443,0.8442,0.8442
NZDCHF,20041021,150700,0.8443,0.8447,0.8443,0.8446
NZDCHF,20041021,150800,0.8445,0.8445,0.8444,0.8444
NZDCHF,20041021,150900,0.8443,0.8443,0.8442,0.8442
NZDCHF,20041021,151000,0.8441,0.8441,0.8440,0.8441
NZDCHF,20041021,151100,0.8442,0.8442,0.8440,0.8440
NZDCHF,20041021,151200,0.8440,0.8440,0.8439,0.8439
NZDCHF,20041021,151300,0.8438,0.8438,0.8436,0.8436
NZDCHF,20041021,151400,0.8436,0.8438,0.8436,0.8438
NZDCHF,20041021,151500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041021,151600,0.8440,0.8440,0.8435,0.8435
NZDCHF,20041021,151700,0.8435,0.8436,0.8435,0.8436
NZDCHF,20041021,151800,0.8436,0.8436,0.8433,0.8433
NZDCHF,20041021,151900,0.8433,0.8433,0.8431,0.8431
NZDCHF,20041021,152000,0.8430,0.8430,0.8429,0.8429
NZDCHF,20041021,152100,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,152200,0.8432,0.8436,0.8432,0.8436
NZDCHF,20041021,152300,0.8436,0.8436,0.8435,0.8435
NZDCHF,20041021,152400,0.8434,0.8434,0.8431,0.8431
NZDCHF,20041021,152500,0.8430,0.8431,0.8430,0.8430
NZDCHF,20041021,152600,0.8430,0.8430,0.8429,0.8430
NZDCHF,20041021,152700,0.8434,0.8435,0.8434,0.8435
NZDCHF,20041021,152800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041021,152900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041021,153000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041021,153100,0.8435,0.8435,0.8434,0.8434
NZDCHF,20041021,153200,0.8433,0.8434,0.8433,0.8433
NZDCHF,20041021,153300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041021,153400,0.8433,0.8433,0.8432,0.8432
NZDCHF,20041021,153500,0.8432,0.8432,0.8431,0.8431
NZDCHF,20041021,153600,0.8432,0.8433,0.8432,0.8433
NZDCHF,20041021,153700,0.8434,0.8434,0.8434,0.8434
NZDCHF,20041021,153800,0.8434,0.8434,0.8432,0.8433
NZDCHF,20041021,153900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041021,154000,0.8433,0.8433,0.8432,0.8432
NZDCHF,20041021,154100,0.8432,0.8433,0.8432,0.8433
NZDCHF,20041021,154200,0.8433,0.8436,0.8433,0.8436
NZDCHF,20041021,154300,0.8438,0.8440,0.8438,0.8440
NZDCHF,20041021,154400,0.8440,0.8440,0.8439,0.8439
NZDCHF,20041021,154500,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,154600,0.8440,0.8442,0.8440,0.8442
NZDCHF,20041021,154700,0.8442,0.8443,0.8442,0.8443
NZDCHF,20041021,154800,0.8443,0.8443,0.8441,0.8441
NZDCHF,20041021,154900,0.8442,0.8444,0.8442,0.8444
NZDCHF,20041021,155000,0.8445,0.8446,0.8444,0.8444
NZDCHF,20041021,155100,0.8444,0.8444,0.8443,0.8443
NZDCHF,20041021,155200,0.8442,0.8442,0.8441,0.8441
NZDCHF,20041021,155300,0.8440,0.8441,0.8440,0.8441
NZDCHF,20041021,155400,0.8442,0.8443,0.8442,0.8443
NZDCHF,20041021,155500,0.8444,0.8444,0.8441,0.8441
NZDCHF,20041021,155600,0.8441,0.8442,0.8441,0.8442
NZDCHF,20041021,155700,0.8441,0.8441,0.8440,0.8440
NZDCHF,20041021,155800,0.8440,0.8441,0.8440,0.8441
NZDCHF,20041021,155900,0.8442,0.8442,0.8440,0.8440
NZDCHF,20041021,160000,0.8439,0.8439,0.8438,0.8439
NZDCHF,20041021,160100,0.8438,0.8440,0.8438,0.8440
NZDCHF,20041021,160200,0.8441,0.8444,0.8441,0.8444
NZDCHF,20041021,160300,0.8444,0.8444,0.8443,0.8444
NZDCHF,20041021,160400,0.8443,0.8444,0.8442,0.8444
NZDCHF,20041021,160500,0.8445,0.8446,0.8444,0.8446
NZDCHF,20041021,160600,0.8445,0.8445,0.8445,0.8445
NZDCHF,20041021,160700,0.8445,0.8445,0.8444,0.8444
NZDCHF,20041021,160800,0.8443,0.8447,0.8443,0.8447
NZDCHF,20041021,160900,0.8447,0.8449,0.8447,0.8449
NZDCHF,20041021,161000,0.8449,0.8450,0.8448,0.8450
NZDCHF,20041021,161100,0.8450,0.8451,0.8450,0.8451
NZDCHF,20041021,161200,0.8451,0.8451,0.8449,0.8449
NZDCHF,20041021,161300,0.8449,0.8449,0.8447,0.8448
NZDCHF,20041021,161400,0.8449,0.8449,0.8447,0.8447
NZDCHF,20041021,161500,0.8446,0.8451,0.8446,0.8451
NZDCHF,20041021,161600,0.8453,0.8454,0.8452,0.8452
NZDCHF,20041021,161700,0.8451,0.8451,0.8449,0.8449
NZDCHF,20041021,161800,0.8449,0.8449,0.8445,0.8445
NZDCHF,20041021,161900,0.8446,0.8447,0.8446,0.8447
NZDCHF,20041021,162000,0.8446,0.8446,0.8443,0.8443
NZDCHF,20041021,162100,0.8442,0.8443,0.8442,0.8443
NZDCHF,20041021,162200,0.8443,0.8443,0.8439,0.8439
NZDCHF,20041021,162300,0.8440,0.8442,0.8440,0.8442
NZDCHF,20041021,162400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041021,162500,0.8441,0.8441,0.8440,0.8440
NZDCHF,20041021,162600,0.8439,0.8440,0.8439,0.8440
NZDCHF,20041021,162700,0.8440,0.8443,0.8440,0.8443
NZDCHF,20041021,162800,0.8443,0.8443,0.8441,0.8441
NZDCHF,20041021,162900,0.8441,0.8442,0.8441,0.8442
NZDCHF,20041021,163000,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041021,163100,0.8442,0.8442,0.8440,0.8440
NZDCHF,20041021,163200,0.8439,0.8442,0.8439,0.8442
NZDCHF,20041021,163300,0.8443,0.8445,0.8443,0.8445
NZDCHF,20041021,163400,0.8445,0.8445,0.8443,0.8443
NZDCHF,20041021,163500,0.8444,0.8446,0.8443,0.8443
NZDCHF,20041021,163600,0.8442,0.8443,0.8442,0.8443
NZDCHF,20041021,163700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041021,163800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041021,163900,0.8442,0.8443,0.8442,0.8443
NZDCHF,20041021,164000,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041021,164100,0.8443,0.8443,0.8442,0.8442
NZDCHF,20041021,164200,0.8442,0.8443,0.8442,0.8443
NZDCHF,20041021,164300,0.8442,0.8444,0.8442,0.8444
NZDCHF,20041021,164400,0.8444,0.8444,0.8443,0.8443
NZDCHF,20041021,164500,0.8442,0.8443,0.8442,0.8443
NZDCHF,20041021,164600,0.8442,0.8443,0.8442,0.8443
NZDCHF,20041021,164700,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041021,164800,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041021,164900,0.8443,0.8443,0.8442,0.8443
NZDCHF,20041021,165000,0.8444,0.8446,0.8444,0.8446
NZDCHF,20041021,165100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20041021,165200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20041021,165300,0.8447,0.8448,0.8447,0.8448
NZDCHF,20041021,165400,0.8449,0.8450,0.8447,0.8450
NZDCHF,20041021,165500,0.8451,0.8454,0.8451,0.8454
NZDCHF,20041021,165600,0.8456,0.8456,0.8454,0.8454
NZDCHF,20041021,165700,0.8454,0.8454,0.8454,0.8454
NZDCHF,20041021,165800,0.8453,0.8453,0.8452,0.8452
NZDCHF,20041021,165900,0.8452,0.8452,0.8451,0.8451
NZDCHF,20041021,170000,0.8451,0.8456,0.8451,0.8455
NZDCHF,20041021,170100,0.8455,0.8455,0.8453,0.8453
NZDCHF,20041021,170200,0.8453,0.8454,0.8453,0.8454
NZDCHF,20041021,170300,0.8454,0.8456,0.8454,0.8456
NZDCHF,20041021,170400,0.8457,0.8457,0.8456,0.8456
NZDCHF,20041021,170500,0.8456,0.8457,0.8456,0.8456
NZDCHF,20041021,170600,0.8456,0.8456,0.8455,0.8455
NZDCHF,20041021,170700,0.8454,0.8454,0.8454,0.8454
NZDCHF,20041021,170800,0.8454,0.8454,0.8454,0.8454
NZDCHF,20041021,170900,0.8454,0.8454,0.8454,0.8454
NZDCHF,20041021,171000,0.8454,0.8455,0.8454,0.8455
NZDCHF,20041021,171100,0.8456,0.8457,0.8456,0.8457
NZDCHF,20041021,171200,0.8456,0.8456,0.8455,0.8456
NZDCHF,20041021,171300,0.8456,0.8456,0.8454,0.8454
NZDCHF,20041021,171400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20041021,171500,0.8454,0.8454,0.8453,0.8453
NZDCHF,20041021,171600,0.8453,0.8453,0.8453,0.8453
NZDCHF,20041021,171700,0.8453,0.8453,0.8453,0.8453
NZDCHF,20041021,171800,0.8454,0.8454,0.8454,0.8454
NZDCHF,20041021,171900,0.8453,0.8453,0.8449,0.8449
NZDCHF,20041021,172000,0.8449,0.8449,0.8447,0.8448
NZDCHF,20041021,172100,0.8448,0.8449,0.8448,0.8448
NZDCHF,20041021,172200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20041021,172300,0.8447,0.8448,0.8447,0.8448
NZDCHF,20041021,172400,0.8448,0.8450,0.8448,0.8450
NZDCHF,20041021,172500,0.8450,0.8451,0.8450,0.8451
NZDCHF,20041021,172600,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041021,172700,0.8450,0.8450,0.8448,0.8448
NZDCHF,20041021,172800,0.8447,0.8448,0.8447,0.8448
NZDCHF,20041021,172900,0.8448,0.8449,0.8448,0.8449
NZDCHF,20041021,173000,0.8450,0.8451,0.8450,0.8451
NZDCHF,20041021,173100,0.8451,0.8452,0.8450,0.8452
NZDCHF,20041021,173200,0.8453,0.8454,0.8453,0.8454
NZDCHF,20041021,173300,0.8454,0.8454,0.8453,0.8453
NZDCHF,20041021,173400,0.8453,0.8453,0.8450,0.8450
NZDCHF,20041021,173500,0.8450,0.8450,0.8449,0.8449
NZDCHF,20041021,173600,0.8448,0.8448,0.8447,0.8448
NZDCHF,20041021,173700,0.8448,0.8449,0.8448,0.8449
NZDCHF,20041021,173800,0.8449,0.8450,0.8449,0.8450
NZDCHF,20041021,173900,0.8450,0.8450,0.8449,0.8449
NZDCHF,20041021,174000,0.8448,0.8448,0.8447,0.8447
NZDCHF,20041021,174100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20041021,174200,0.8447,0.8448,0.8447,0.8448
NZDCHF,20041021,174300,0.8449,0.8451,0.8449,0.8451
NZDCHF,20041021,174400,0.8452,0.8453,0.8450,0.8450
NZDCHF,20041021,174500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041021,174600,0.8450,0.8450,0.8448,0.8448
NZDCHF,20041021,174700,0.8448,0.8448,0.8446,0.8446
NZDCHF,20041021,174800,0.8445,0.8445,0.8445,0.8445
NZDCHF,20041021,174900,0.8445,0.8445,0.8443,0.8444
NZDCHF,20041021,175000,0.8444,0.8446,0.8444,0.8446
NZDCHF,20041021,175100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20041021,175200,0.8447,0.8447,0.8446,0.8446
NZDCHF,20041021,175300,0.8445,0.8445,0.8443,0.8443
NZDCHF,20041021,175400,0.8445,0.8446,0.8445,0.8446
NZDCHF,20041021,175500,0.8447,0.8447,0.8447,0.8447
NZDCHF,20041021,175600,0.8447,0.8447,0.8447,0.8447
NZDCHF,20041021,175700,0.8446,0.8446,0.8445,0.8446
NZDCHF,20041021,175800,0.8448,0.8449,0.8448,0.8449
NZDCHF,20041021,175900,0.8449,0.8449,0.8447,0.8447
NZDCHF,20041021,180000,0.8447,0.8450,0.8447,0.8450
NZDCHF,20041021,180100,0.8450,0.8460,0.8450,0.8460
NZDCHF,20041021,180200,0.8459,0.8459,0.8450,0.8450
NZDCHF,20041021,180300,0.8450,0.8451,0.8448,0.8448
NZDCHF,20041021,180400,0.8447,0.8447,0.8446,0.8446
NZDCHF,20041021,180500,0.8446,0.8446,0.8441,0.8441
NZDCHF,20041021,180600,0.8440,0.8450,0.8440,0.8450
NZDCHF,20041021,180700,0.8450,0.8451,0.8450,0.8450
NZDCHF,20041021,180800,0.8449,0.8451,0.8449,0.8451
NZDCHF,20041021,180900,0.8451,0.8451,0.8448,0.8448
NZDCHF,20041021,181000,0.8448,0.8450,0.8448,0.8450
NZDCHF,20041021,181100,0.8449,0.8449,0.8449,0.8449
NZDCHF,20041021,181200,0.8447,0.8450,0.8447,0.8450
NZDCHF,20041021,181300,0.8450,0.8456,0.8449,0.8456
NZDCHF,20041021,181400,0.8456,0.8456,0.8454,0.8454
NZDCHF,20041021,181500,0.8454,0.8454,0.8451,0.8451
NZDCHF,20041021,181600,0.8451,0.8451,0.8449,0.8450
NZDCHF,20041021,181700,0.8451,0.8455,0.8451,0.8455
NZDCHF,20041021,181800,0.8456,0.8457,0.8455,0.8455
NZDCHF,20041021,181900,0.8454,0.8454,0.8453,0.8453
NZDCHF,20041021,182000,0.8452,0.8452,0.8451,0.8451
NZDCHF,20041021,182100,0.8451,0.8451,0.8451,0.8451
NZDCHF,20041021,182200,0.8451,0.8452,0.8451,0.8452
NZDCHF,20041021,182300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20041021,182400,0.8455,0.8456,0.8455,0.8456
NZDCHF,20041021,182500,0.8456,0.8457,0.8456,0.8456
NZDCHF,20041021,182600,0.8455,0.8456,0.8454,0.8456
NZDCHF,20041021,182700,0.8455,0.8455,0.8454,0.8455
NZDCHF,20041021,182800,0.8455,0.8455,0.8454,0.8454
NZDCHF,20041021,182900,0.8455,0.8457,0.8455,0.8457
NZDCHF,20041021,183000,0.8458,0.8458,0.8456,0.8456
NZDCHF,20041021,183100,0.8455,0.8455,0.8454,0.8454
NZDCHF,20041021,183200,0.8453,0.8453,0.8450,0.8450
NZDCHF,20041021,183300,0.8451,0.8451,0.8451,0.8451
NZDCHF,20041021,183400,0.8453,0.8453,0.8453,0.8453
NZDCHF,20041021,183500,0.8454,0.8456,0.8454,0.8455
NZDCHF,20041021,183600,0.8454,0.8454,0.8454,0.8454
NZDCHF,20041021,183700,0.8454,0.8455,0.8454,0.8454
NZDCHF,20041021,183800,0.8454,0.8454,0.8454,0.8454
NZDCHF,20041021,183900,0.8454,0.8454,0.8454,0.8454
NZDCHF,20041021,184000,0.8455,0.8456,0.8455,0.8456
NZDCHF,20041021,184100,0.8456,0.8456,0.8456,0.8456
NZDCHF,20041021,184200,0.8455,0.8455,0.8454,0.8454
NZDCHF,20041021,184300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20041021,184400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20041021,184500,0.8454,0.8454,0.8453,0.8453
NZDCHF,20041021,184600,0.8453,0.8454,0.8453,0.8454
NZDCHF,20041021,184700,0.8454,0.8454,0.8454,0.8454
NZDCHF,20041021,184800,0.8454,0.8454,0.8454,0.8454
NZDCHF,20041021,184900,0.8454,0.8454,0.8454,0.8454
NZDCHF,20041021,185000,0.8454,0.8456,0.8454,0.8456
NZDCHF,20041021,185100,0.8457,0.8457,0.8456,0.8456
NZDCHF,20041021,185200,0.8455,0.8455,0.8452,0.8455
NZDCHF,20041021,185300,0.8455,0.8455,0.8451,0.8451
NZDCHF,20041021,185400,0.8452,0.8454,0.8452,0.8454
NZDCHF,20041021,185500,0.8454,0.8454,0.8454,0.8454
NZDCHF,20041021,185600,0.8454,0.8454,0.8452,0.8452
NZDCHF,20041021,185700,0.8452,0.8453,0.8452,0.8453
NZDCHF,20041021,185800,0.8453,0.8453,0.8451,0.8451
NZDCHF,20041021,185900,0.8451,0.8453,0.8451,0.8453
NZDCHF,20041021,190000,0.8453,0.8453,0.8451,0.8451
NZDCHF,20041021,190100,0.8451,0.8451,0.8450,0.8450
NZDCHF,20041021,190200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20041021,190300,0.8450,0.8451,0.8450,0.8451
NZDCHF,20041021,190400,0.8451,0.8451,0.8451,0.8451
NZDCHF,20041021,190500,0.8451,0.8452,0.8450,0.8450
NZDCHF,20041021,190600,0.8450,0.8451,0.8450,0.8451
NZDCHF,20041021,190700,0.8451,0.8454,0.8451,0.8453
NZDCHF,20041021,190800,0.8452,0.8452,0.8449,0.8449
NZDCHF,20041021,190900,0.8449,0.8449,0.8449,0.8449
NZDCHF,20041021,191000,0.8449,0.8449,0.8449,0.8449
NZDCHF,20041021,191100,0.8450,0.8452,0.8450,0.8452
NZDCHF,20041021,191200,0.8452,0.8453,0.8449,0.8450
NZDCHF,20041021,191300,0.8450,0.8451,0.8450,0.8451
NZDCHF,20041021,191400,0.8450,0.8450,0.8447,0.8447
NZDCHF,20041021,191500,0.8446,0.8447,0.8446,0.8447
NZDCHF,20041021,191600,0.8447,0.8447,0.8447,0.8447
NZDCHF,20041021,191700,0.8446,0.8446,0.8444,0.8444
NZDCHF,20041021,191800,0.8444,0.8444,0.8444,0.8444
NZDCHF,20041021,191900,0.8445,0.8445,0.8445,0.8445
NZDCHF,20041021,192000,0.8444,0.8445,0.8444,0.8445
NZDCHF,20041021,192100,0.8446,0.8446,0.8445,0.8445
NZDCHF,20041021,192200,0.8444,0.8446,0.8444,0.8444
NZDCHF,20041021,192300,0.8444,0.8444,0.8443,0.8443
NZDCHF,20041021,192400,0.8442,0.8443,0.8442,0.8443
NZDCHF,20041021,192500,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041021,192600,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041021,192700,0.8444,0.8444,0.8444,0.8444
NZDCHF,20041021,192800,0.8444,0.8444,0.8444,0.8444
NZDCHF,20041021,192900,0.8443,0.8444,0.8443,0.8444
NZDCHF,20041021,193000,0.8444,0.8446,0.8444,0.8446
NZDCHF,20041021,193100,0.8446,0.8446,0.8445,0.8445
NZDCHF,20041021,193200,0.8444,0.8445,0.8444,0.8444
NZDCHF,20041021,193300,0.8444,0.8444,0.8442,0.8443
NZDCHF,20041021,193400,0.8443,0.8444,0.8443,0.8443
NZDCHF,20041021,193500,0.8443,0.8443,0.8442,0.8442
NZDCHF,20041021,193600,0.8443,0.8444,0.8443,0.8443
NZDCHF,20041021,193700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041021,193800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041021,193900,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041021,194000,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041021,194100,0.8442,0.8443,0.8442,0.8443
NZDCHF,20041021,194200,0.8443,0.8443,0.8441,0.8441
NZDCHF,20041021,194300,0.8439,0.8439,0.8436,0.8436
NZDCHF,20041021,194400,0.8436,0.8439,0.8436,0.8437
NZDCHF,20041021,194500,0.8437,0.8437,0.8436,0.8436
NZDCHF,20041021,194600,0.8436,0.8436,0.8435,0.8436
NZDCHF,20041021,194700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041021,194800,0.8437,0.8438,0.8437,0.8438
NZDCHF,20041021,194900,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041021,195000,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041021,195100,0.8437,0.8437,0.8436,0.8436
NZDCHF,20041021,195200,0.8436,0.8437,0.8436,0.8436
NZDCHF,20041021,195300,0.8436,0.8438,0.8436,0.8438
NZDCHF,20041021,195400,0.8438,0.8438,0.8437,0.8437
NZDCHF,20041021,195500,0.8436,0.8438,0.8436,0.8438
NZDCHF,20041021,195600,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,195700,0.8439,0.8439,0.8438,0.8438
NZDCHF,20041021,195800,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041021,195900,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041021,200000,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,200100,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,200200,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,200300,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,200400,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,200500,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,200600,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,200700,0.8439,0.8440,0.8439,0.8440
NZDCHF,20041021,200800,0.8440,0.8442,0.8440,0.8442
NZDCHF,20041021,200900,0.8442,0.8442,0.8440,0.8440
NZDCHF,20041021,201000,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,201100,0.8439,0.8440,0.8439,0.8440
NZDCHF,20041021,201200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041021,201300,0.8442,0.8444,0.8442,0.8444
NZDCHF,20041021,201400,0.8443,0.8443,0.8440,0.8440
NZDCHF,20041021,201500,0.8439,0.8440,0.8439,0.8440
NZDCHF,20041021,201600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041021,201700,0.8439,0.8440,0.8439,0.8440
NZDCHF,20041021,201800,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041021,201900,0.8439,0.8440,0.8439,0.8440
NZDCHF,20041021,202000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041021,202100,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041021,202200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041021,202300,0.8439,0.8439,0.8438,0.8438
NZDCHF,20041021,202400,0.8437,0.8437,0.8435,0.8435
NZDCHF,20041021,202500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041021,202600,0.8435,0.8439,0.8435,0.8439
NZDCHF,20041021,202700,0.8439,0.8440,0.8439,0.8440
NZDCHF,20041021,202800,0.8440,0.8441,0.8440,0.8441
NZDCHF,20041021,202900,0.8441,0.8441,0.8441,0.8441
NZDCHF,20041021,203000,0.8444,0.8444,0.8443,0.8443
NZDCHF,20041021,203100,0.8443,0.8443,0.8440,0.8440
NZDCHF,20041021,203200,0.8440,0.8440,0.8438,0.8438
NZDCHF,20041021,203300,0.8439,0.8440,0.8439,0.8440
NZDCHF,20041021,203400,0.8440,0.8441,0.8440,0.8441
NZDCHF,20041021,203500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041021,203600,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041021,203700,0.8442,0.8443,0.8442,0.8443
NZDCHF,20041021,203800,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041021,203900,0.8443,0.8443,0.8443,0.8443
NZDCHF,20041021,204000,0.8443,0.8444,0.8441,0.8441
NZDCHF,20041021,204100,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041021,204200,0.8440,0.8442,0.8440,0.8442
NZDCHF,20041021,204300,0.8443,0.8444,0.8443,0.8444
NZDCHF,20041021,204400,0.8444,0.8444,0.8441,0.8441
NZDCHF,20041021,204500,0.8441,0.8441,0.8440,0.8441
NZDCHF,20041021,204600,0.8441,0.8441,0.8440,0.8441
NZDCHF,20041021,204700,0.8441,0.8441,0.8441,0.8441
NZDCHF,20041021,204800,0.8441,0.8441,0.8441,0.8441
NZDCHF,20041021,204900,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041021,205000,0.8442,0.8442,0.8441,0.8441
NZDCHF,20041021,205100,0.8440,0.8442,0.8440,0.8442
NZDCHF,20041021,205200,0.8442,0.8442,0.8440,0.8440
NZDCHF,20041021,205300,0.8440,0.8440,0.8439,0.8439
NZDCHF,20041021,205400,0.8439,0.8441,0.8439,0.8441
NZDCHF,20041021,205500,0.8442,0.8442,0.8440,0.8440
NZDCHF,20041021,205600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041021,205700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041021,205800,0.8440,0.8440,0.8439,0.8439
NZDCHF,20041021,205900,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,210000,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,210100,0.8439,0.8440,0.8439,0.8440
NZDCHF,20041021,210200,0.8440,0.8440,0.8439,0.8439
NZDCHF,20041021,210300,0.8439,0.8439,0.8438,0.8438
NZDCHF,20041021,210400,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041021,210500,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041021,210600,0.8438,0.8438,0.8438,0.8438
NZDCHF,20041021,210700,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,210800,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,210900,0.8439,0.8439,0.8438,0.8438
NZDCHF,20041021,211000,0.8439,0.8439,0.8439,0.8439
NZDCHF,20041021,211100,0.8439,0.8440,0.8439,0.8440
NZDCHF,20041021,211200,0.8440,0.8441,0.8440,0.8441
NZDCHF,20041021,211300,0.8441,0.8442,0.8441,0.8442
NZDCHF,20041021,211400,0.8442,0.8443,0.8442,0.8443
NZDCHF,20041021,211500,0.8443,0.8444,0.8443,0.8444
NZDCHF,20041021,211600,0.8444,0.8444,0.8443,0.8443
NZDCHF,20041021,211700,0.8443,0.8443,0.8442,0.8442
NZDCHF,20041021,211800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20041021,211900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041021,212000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20041021,212100,0.8440,0.8440,0.8438,0.8438
NZDCHF,20041021,212200,0.8436,0.8436,0.8435,0.8435
NZDCHF,20041021,212300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041021,212400,0.8435,0.8436,0.8435,0.8436
NZDCHF,20041021,212500,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041021,212600,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041021,212700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041021,212800,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041021,212900,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041021,213000,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041021,213100,0.8436,0.8436,0.8434,0.8434
NZDCHF,20041021,213200,0.8434,0.8434,0.8434,0.8434
NZDCHF,20041021,213300,0.8433,0.8433,0.8432,0.8432
NZDCHF,20041021,213400,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041021,213500,0.8432,0.8432,0.8430,0.8430
NZDCHF,20041021,213600,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,213700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041021,213800,0.8428,0.8428,0.8426,0.8426
NZDCHF,20041021,213900,0.8427,0.8427,0.8426,0.8427
NZDCHF,20041021,214000,0.8428,0.8431,0.8428,0.8431
NZDCHF,20041021,214100,0.8432,0.8432,0.8431,0.8431
NZDCHF,20041021,214200,0.8431,0.8431,0.8430,0.8430
NZDCHF,20041021,214300,0.8430,0.8430,0.8430,0.8430
NZDCHF,20041021,214400,0.8431,0.8433,0.8431,0.8433
NZDCHF,20041021,214500,0.8433,0.8434,0.8433,0.8434
NZDCHF,20041021,214600,0.8434,0.8435,0.8434,0.8434
NZDCHF,20041021,214700,0.8433,0.8433,0.8432,0.8432
NZDCHF,20041021,214800,0.8432,0.8432,0.8431,0.8431
NZDCHF,20041021,214900,0.8431,0.8432,0.8431,0.8432
NZDCHF,20041021,215000,0.8432,0.8434,0.8432,0.8434
NZDCHF,20041021,215100,0.8434,0.8434,0.8434,0.8434
NZDCHF,20041021,215200,0.8434,0.8435,0.8434,0.8435
NZDCHF,20041021,215300,0.8433,0.8434,0.8433,0.8434
NZDCHF,20041021,215400,0.8434,0.8435,0.8434,0.8435
NZDCHF,20041021,215500,0.8435,0.8435,0.8434,0.8434
NZDCHF,20041021,215600,0.8434,0.8434,0.8433,0.8433
NZDCHF,20041021,215700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041021,215800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041021,215900,0.8432,0.8435,0.8432,0.8435
NZDCHF,20041021,220000,0.8434,0.8434,0.8434,0.8434
NZDCHF,20041021,220100,0.8434,0.8434,0.8434,0.8434
NZDCHF,20041021,220200,0.8434,0.8434,0.8434,0.8434
NZDCHF,20041021,220300,0.8434,0.8434,0.8433,0.8433
NZDCHF,20041021,220400,0.8433,0.8434,0.8433,0.8434
NZDCHF,20041021,220500,0.8434,0.8435,0.8434,0.8435
NZDCHF,20041021,220600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041021,220700,0.8435,0.8435,0.8434,0.8434
NZDCHF,20041021,220800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041021,220900,0.8433,0.8434,0.8433,0.8434
NZDCHF,20041021,221000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041021,221100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041021,221200,0.8435,0.8435,0.8434,0.8434
NZDCHF,20041021,221300,0.8434,0.8435,0.8434,0.8435
NZDCHF,20041021,221400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041021,221500,0.8435,0.8436,0.8435,0.8436
NZDCHF,20041021,221600,0.8436,0.8436,0.8436,0.8436
NZDCHF,20041021,221700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20041021,221800,0.8435,0.8435,0.8434,0.8434
NZDCHF,20041021,221900,0.8434,0.8434,0.8433,0.8433
NZDCHF,20041021,222000,0.8433,0.8433,0.8432,0.8432
NZDCHF,20041021,222100,0.8431,0.8431,0.8429,0.8429
NZDCHF,20041021,222200,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,222300,0.8429,0.8431,0.8429,0.8431
NZDCHF,20041021,222400,0.8431,0.8432,0.8431,0.8432
NZDCHF,20041021,222500,0.8432,0.8432,0.8431,0.8431
NZDCHF,20041021,222600,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041021,222700,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041021,222800,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041021,222900,0.8430,0.8430,0.8429,0.8429
NZDCHF,20041021,223000,0.8429,0.8432,0.8429,0.8432
NZDCHF,20041021,223100,0.8432,0.8432,0.8429,0.8429
NZDCHF,20041021,223200,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,223300,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,223400,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,223500,0.8429,0.8430,0.8429,0.8430
NZDCHF,20041021,223600,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041021,223700,0.8431,0.8432,0.8431,0.8432
NZDCHF,20041021,223800,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041021,223900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041021,224000,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041021,224100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041021,224200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041021,224300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041021,224400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041021,224500,0.8434,0.8434,0.8433,0.8433
NZDCHF,20041021,224600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041021,224700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20041021,224800,0.8433,0.8433,0.8431,0.8431
NZDCHF,20041021,224900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20041021,225000,0.8432,0.8432,0.8431,0.8431
NZDCHF,20041021,225100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041021,225200,0.8430,0.8430,0.8430,0.8430
NZDCHF,20041021,225300,0.8430,0.8431,0.8430,0.8431
NZDCHF,20041021,225400,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041021,225500,0.8431,0.8432,0.8431,0.8432
NZDCHF,20041021,225600,0.8432,0.8432,0.8431,0.8431
NZDCHF,20041021,225700,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041021,225800,0.8431,0.8431,0.8430,0.8431
NZDCHF,20041021,225900,0.8432,0.8433,0.8432,0.8433
NZDCHF,20041021,230000,0.8434,0.8434,0.8434,0.8434
NZDCHF,20041021,230100,0.8434,0.8434,0.8434,0.8434
NZDCHF,20041021,230200,0.8434,0.8434,0.8434,0.8434
NZDCHF,20041021,230300,0.8434,0.8434,0.8434,0.8434
NZDCHF,20041021,230400,0.8434,0.8434,0.8433,0.8433
NZDCHF,20041021,230500,0.8432,0.8432,0.8429,0.8429
NZDCHF,20041021,230600,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,230700,0.8427,0.8427,0.8426,0.8426
NZDCHF,20041021,230800,0.8427,0.8428,0.8427,0.8428
NZDCHF,20041021,230900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041021,231000,0.8428,0.8428,0.8426,0.8426
NZDCHF,20041021,231100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041021,231200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041021,231300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20041021,231400,0.8425,0.8426,0.8425,0.8426
NZDCHF,20041021,231500,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041021,231600,0.8427,0.8427,0.8427,0.8427
NZDCHF,20041021,231700,0.8427,0.8427,0.8426,0.8426
NZDCHF,20041021,231800,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041021,231900,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041021,232000,0.8426,0.8426,0.8426,0.8426
NZDCHF,20041021,232100,0.8426,0.8428,0.8426,0.8428
NZDCHF,20041021,232200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041021,232300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041021,232400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041021,232500,0.8428,0.8429,0.8428,0.8429
NZDCHF,20041021,232600,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,232700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041021,232800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041021,232900,0.8428,0.8429,0.8428,0.8429
NZDCHF,20041021,233000,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,233100,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,233200,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,233300,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,233400,0.8428,0.8429,0.8428,0.8429
NZDCHF,20041021,233500,0.8429,0.8430,0.8429,0.8430
NZDCHF,20041021,233600,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,233700,0.8429,0.8430,0.8429,0.8429
NZDCHF,20041021,233800,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,233900,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,234000,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,234100,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,234200,0.8429,0.8429,0.8428,0.8428
NZDCHF,20041021,234300,0.8428,0.8428,0.8427,0.8427
NZDCHF,20041021,234400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041021,234500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20041021,234600,0.8428,0.8428,0.8427,0.8427
NZDCHF,20041021,234700,0.8427,0.8427,0.8427,0.8427
NZDCHF,20041021,234800,0.8427,0.8427,0.8427,0.8427
NZDCHF,20041021,234900,0.8426,0.8428,0.8426,0.8428
NZDCHF,20041021,235000,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,235100,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,235200,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,235300,0.8430,0.8430,0.8430,0.8430
NZDCHF,20041021,235400,0.8430,0.8431,0.8430,0.8431
NZDCHF,20041021,235500,0.8431,0.8431,0.8431,0.8431
NZDCHF,20041021,235600,0.8431,0.8431,0.8430,0.8430
NZDCHF,20041021,235700,0.8430,0.8430,0.8429,0.8429
NZDCHF,20041021,235800,0.8429,0.8429,0.8429,0.8429
NZDCHF,20041021,235900,0.8430,0.8430,0.8430,0.8430
NZDCHF,20041022,000000,0.8430,0.8430,0.8430,0.8430
NZDCAD,20041021,000100,0.8599,0.8599,0.8598,0.8599
NZDCAD,20041021,000200,0.8599,0.8599,0.8599,0.8599
NZDCAD,20041021,000300,0.8599,0.8599,0.8598,0.8598
NZDCAD,20041021,000400,0.8598,0.8599,0.8598,0.8599
NZDCAD,20041021,000500,0.8599,0.8599,0.8598,0.8598
NZDCAD,20041021,000600,0.8598,0.8599,0.8598,0.8599
NZDCAD,20041021,000700,0.8599,0.8599,0.8598,0.8599
NZDCAD,20041021,000800,0.8599,0.8599,0.8599,0.8599
NZDCAD,20041021,000900,0.8599,0.8599,0.8598,0.8598
NZDCAD,20041021,001000,0.8598,0.8598,0.8597,0.8597
NZDCAD,20041021,001100,0.8597,0.8597,0.8596,0.8596
NZDCAD,20041021,001200,0.8596,0.8596,0.8596,0.8596
NZDCAD,20041021,001300,0.8596,0.8596,0.8596,0.8596
NZDCAD,20041021,001400,0.8596,0.8596,0.8596,0.8596
NZDCAD,20041021,001500,0.8596,0.8596,0.8596,0.8596
NZDCAD,20041021,001600,0.8596,0.8596,0.8596,0.8596
NZDCAD,20041021,001700,0.8596,0.8596,0.8596,0.8596
NZDCAD,20041021,001800,0.8596,0.8596,0.8596,0.8596
NZDCAD,20041021,001900,0.8596,0.8596,0.8596,0.8596
NZDCAD,20041021,002000,0.8596,0.8596,0.8596,0.8596
NZDCAD,20041021,002100,0.8596,0.8597,0.8596,0.8597
NZDCAD,20041021,002200,0.8597,0.8597,0.8595,0.8595
NZDCAD,20041021,002300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20041021,002400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041021,002500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041021,002600,0.8593,0.8593,0.8592,0.8593
NZDCAD,20041021,002700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041021,002800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041021,002900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041021,003000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041021,003100,0.8593,0.8594,0.8593,0.8594
NZDCAD,20041021,003200,0.8594,0.8595,0.8594,0.8594
NZDCAD,20041021,003300,0.8594,0.8594,0.8593,0.8593
NZDCAD,20041021,003400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041021,003500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041021,003600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041021,003700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041021,003800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041021,003900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041021,004000,0.8593,0.8593,0.8592,0.8592
NZDCAD,20041021,004100,0.8592,0.8592,0.8592,0.8592
NZDCAD,20041021,004200,0.8592,0.8592,0.8592,0.8592
NZDCAD,20041021,004300,0.8592,0.8592,0.8592,0.8592
NZDCAD,20041021,004400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041021,004500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041021,004600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041021,004700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041021,004800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041021,004900,0.8595,0.8595,0.8595,0.8595
NZDCAD,20041021,005000,0.8595,0.8595,0.8595,0.8595
NZDCAD,20041021,005100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20041021,005200,0.8595,0.8596,0.8595,0.8596
NZDCAD,20041021,005300,0.8596,0.8597,0.8596,0.8597
NZDCAD,20041021,005400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20041021,005500,0.8596,0.8596,0.8596,0.8596
NZDCAD,20041021,005600,0.8596,0.8596,0.8596,0.8596
NZDCAD,20041021,005700,0.8596,0.8596,0.8594,0.8594
NZDCAD,20041021,005800,0.8592,0.8592,0.8592,0.8592
NZDCAD,20041021,005900,0.8591,0.8591,0.8590,0.8590
NZDCAD,20041021,010000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20041021,010100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20041021,010200,0.8589,0.8590,0.8589,0.8590
NZDCAD,20041021,010300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20041021,010400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20041021,010500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20041021,010600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20041021,010700,0.8590,0.8590,0.8590,0.8590
NZDCAD,20041021,010800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20041021,010900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20041021,011000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20041021,011100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20041021,011200,0.8590,0.8590,0.8590,0.8590
NZDCAD,20041021,011300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041021,011400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041021,011500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041021,011600,0.8591,0.8592,0.8591,0.8592
NZDCAD,20041021,011700,0.8592,0.8592,0.8592,0.8592
NZDCAD,20041021,011800,0.8592,0.8592,0.8592,0.8592
NZDCAD,20041021,011900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041021,012000,0.8593,0.8593,0.8592,0.8592
NZDCAD,20041021,012100,0.8592,0.8592,0.8591,0.8591
NZDCAD,20041021,012200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041021,012300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041021,012400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20041021,012500,0.8590,0.8591,0.8590,0.8591
NZDCAD,20041021,012600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041021,012700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041021,012800,0.8591,0.8591,0.8590,0.8590
NZDCAD,20041021,012900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20041021,013000,0.8590,0.8591,0.8590,0.8591
NZDCAD,20041021,013100,0.8591,0.8593,0.8591,0.8593
NZDCAD,20041021,013200,0.8594,0.8595,0.8594,0.8595
NZDCAD,20041021,013300,0.8595,0.8595,0.8595,0.8595
NZDCAD,20041021,013400,0.8595,0.8595,0.8595,0.8595
NZDCAD,20041021,013500,0.8595,0.8595,0.8594,0.8594
NZDCAD,20041021,013600,0.8594,0.8594,0.8593,0.8593
NZDCAD,20041021,013700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041021,013800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041021,013900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041021,014000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041021,014100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041021,014200,0.8592,0.8593,0.8592,0.8593
NZDCAD,20041021,014300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041021,014400,0.8592,0.8592,0.8592,0.8592
NZDCAD,20041021,014500,0.8592,0.8593,0.8592,0.8593
NZDCAD,20041021,014600,0.8593,0.8593,0.8592,0.8592
NZDCAD,20041021,014700,0.8592,0.8592,0.8592,0.8592
NZDCAD,20041021,014800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041021,014900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041021,015000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041021,015100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041021,015200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041021,015300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041021,015400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041021,015500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041021,015600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041021,015700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041021,015800,0.8593,0.8594,0.8593,0.8594
NZDCAD,20041021,015900,0.8594,0.8594,0.8594,0.8594
NZDCAD,20041021,020000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041021,020100,0.8593,0.8594,0.8593,0.8594
NZDCAD,20041021,020200,0.8594,0.8594,0.8593,0.8593
NZDCAD,20041021,020300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041021,020400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041021,020500,0.8594,0.8594,0.8594,0.8594
NZDCAD,20041021,020600,0.8594,0.8594,0.8594,0.8594
NZDCAD,20041021,020700,0.8594,0.8594,0.8593,0.8593
NZDCAD,20041021,020800,0.8593,0.8594,0.8593,0.8594
NZDCAD,20041021,020900,0.8596,0.8596,0.8596,0.8596
NZDCAD,20041021,021000,0.8596,0.8596,0.8596,0.8596
NZDCAD,20041021,021100,0.8596,0.8596,0.8596,0.8596
NZDCAD,20041021,021200,0.8596,0.8597,0.8596,0.8597
NZDCAD,20041021,021300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20041021,021400,0.8596,0.8597,0.8595,0.8597
NZDCAD,20041021,021500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041021,021600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041021,021700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041021,021800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041021,021900,0.8598,0.8598,0.8597,0.8597
NZDCAD,20041021,022000,0.8596,0.8596,0.8596,0.8596
NZDCAD,20041021,022100,0.8596,0.8596,0.8596,0.8596
NZDCAD,20041021,022200,0.8596,0.8596,0.8595,0.8595
NZDCAD,20041021,022300,0.8595,0.8595,0.8594,0.8594
NZDCAD,20041021,022400,0.8595,0.8595,0.8595,0.8595
NZDCAD,20041021,022500,0.8595,0.8597,0.8595,0.8597
NZDCAD,20041021,022600,0.8597,0.8598,0.8597,0.8598
NZDCAD,20041021,022700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041021,022800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041021,022900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041021,023000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041021,023100,0.8599,0.8600,0.8599,0.8600
NZDCAD,20041021,023200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041021,023300,0.8600,0.8601,0.8600,0.8601
NZDCAD,20041021,023400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041021,023500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041021,023600,0.8601,0.8601,0.8600,0.8600
NZDCAD,20041021,023700,0.8600,0.8601,0.8600,0.8601
NZDCAD,20041021,023800,0.8601,0.8602,0.8601,0.8602
NZDCAD,20041021,023900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041021,024000,0.8601,0.8601,0.8600,0.8600
NZDCAD,20041021,024100,0.8601,0.8601,0.8600,0.8600
NZDCAD,20041021,024200,0.8600,0.8601,0.8600,0.8601
NZDCAD,20041021,024300,0.8601,0.8601,0.8600,0.8600
NZDCAD,20041021,024400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041021,024500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041021,024600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041021,024700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041021,024800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041021,024900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041021,025000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041021,025100,0.8599,0.8599,0.8598,0.8599
NZDCAD,20041021,025200,0.8600,0.8600,0.8599,0.8599
NZDCAD,20041021,025300,0.8599,0.8600,0.8599,0.8600
NZDCAD,20041021,025400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041021,025500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041021,025600,0.8600,0.8600,0.8599,0.8600
NZDCAD,20041021,025700,0.8600,0.8600,0.8599,0.8599
NZDCAD,20041021,025800,0.8599,0.8600,0.8599,0.8600
NZDCAD,20041021,025900,0.8600,0.8601,0.8600,0.8601
NZDCAD,20041021,030000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041021,030100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041021,030200,0.8601,0.8602,0.8601,0.8602
NZDCAD,20041021,030300,0.8602,0.8603,0.8602,0.8603
NZDCAD,20041021,030400,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041021,030500,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041021,030600,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041021,030700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041021,030800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041021,030900,0.8602,0.8602,0.8601,0.8601
NZDCAD,20041021,031000,0.8601,0.8602,0.8601,0.8602
NZDCAD,20041021,031100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041021,031200,0.8603,0.8603,0.8600,0.8600
NZDCAD,20041021,031300,0.8599,0.8600,0.8599,0.8600
NZDCAD,20041021,031400,0.8599,0.8599,0.8597,0.8597
NZDCAD,20041021,031500,0.8596,0.8596,0.8596,0.8596
NZDCAD,20041021,031600,0.8596,0.8597,0.8596,0.8596
NZDCAD,20041021,031700,0.8596,0.8596,0.8595,0.8595
NZDCAD,20041021,031800,0.8596,0.8596,0.8595,0.8596
NZDCAD,20041021,031900,0.8597,0.8598,0.8597,0.8598
NZDCAD,20041021,032000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041021,032100,0.8599,0.8599,0.8599,0.8599
NZDCAD,20041021,032200,0.8599,0.8600,0.8599,0.8600
NZDCAD,20041021,032300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041021,032400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041021,032500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041021,032600,0.8601,0.8602,0.8601,0.8602
NZDCAD,20041021,032700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041021,032800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041021,032900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041021,033000,0.8601,0.8602,0.8601,0.8602
NZDCAD,20041021,033100,0.8602,0.8602,0.8601,0.8601
NZDCAD,20041021,033200,0.8601,0.8601,0.8600,0.8601
NZDCAD,20041021,033300,0.8602,0.8603,0.8602,0.8603
NZDCAD,20041021,033400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041021,033500,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041021,033600,0.8604,0.8604,0.8603,0.8603
NZDCAD,20041021,033700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041021,033800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041021,033900,0.8602,0.8602,0.8601,0.8601
NZDCAD,20041021,034000,0.8601,0.8601,0.8600,0.8600
NZDCAD,20041021,034100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041021,034200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041021,034300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041021,034400,0.8599,0.8599,0.8597,0.8598
NZDCAD,20041021,034500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041021,034600,0.8598,0.8599,0.8598,0.8599
NZDCAD,20041021,034700,0.8600,0.8600,0.8599,0.8599
NZDCAD,20041021,034800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041021,034900,0.8598,0.8598,0.8597,0.8597
NZDCAD,20041021,035000,0.8597,0.8597,0.8596,0.8596
NZDCAD,20041021,035100,0.8596,0.8596,0.8596,0.8596
NZDCAD,20041021,035200,0.8596,0.8597,0.8596,0.8597
NZDCAD,20041021,035300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20041021,035400,0.8597,0.8598,0.8597,0.8598
NZDCAD,20041021,035500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041021,035600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041021,035700,0.8598,0.8598,0.8597,0.8597
NZDCAD,20041021,035800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041021,035900,0.8598,0.8598,0.8597,0.8597
NZDCAD,20041021,040000,0.8597,0.8598,0.8597,0.8598
NZDCAD,20041021,040100,0.8598,0.8600,0.8598,0.8600
NZDCAD,20041021,040200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041021,040300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041021,040400,0.8600,0.8600,0.8599,0.8599
NZDCAD,20041021,040500,0.8599,0.8600,0.8599,0.8600
NZDCAD,20041021,040600,0.8599,0.8599,0.8598,0.8598
NZDCAD,20041021,040700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041021,040800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20041021,040900,0.8597,0.8598,0.8597,0.8598
NZDCAD,20041021,041000,0.8597,0.8597,0.8596,0.8597
NZDCAD,20041021,041100,0.8598,0.8599,0.8598,0.8599
NZDCAD,20041021,041200,0.8599,0.8600,0.8599,0.8600
NZDCAD,20041021,041300,0.8600,0.8600,0.8599,0.8599
NZDCAD,20041021,041400,0.8599,0.8600,0.8599,0.8600
NZDCAD,20041021,041500,0.8599,0.8599,0.8597,0.8597
NZDCAD,20041021,041600,0.8597,0.8597,0.8596,0.8596
NZDCAD,20041021,041700,0.8596,0.8596,0.8596,0.8596
NZDCAD,20041021,041800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20041021,041900,0.8597,0.8597,0.8596,0.8596
NZDCAD,20041021,042000,0.8596,0.8596,0.8596,0.8596
NZDCAD,20041021,042100,0.8597,0.8598,0.8597,0.8598
NZDCAD,20041021,042200,0.8598,0.8599,0.8598,0.8599
NZDCAD,20041021,042300,0.8600,0.8601,0.8600,0.8601
NZDCAD,20041021,042400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041021,042500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041021,042600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041021,042700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041021,042800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041021,042900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041021,043000,0.8600,0.8602,0.8600,0.8602
NZDCAD,20041021,043100,0.8601,0.8602,0.8601,0.8602
NZDCAD,20041021,043200,0.8602,0.8603,0.8602,0.8603
NZDCAD,20041021,043300,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041021,043400,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041021,043500,0.8603,0.8603,0.8602,0.8602
NZDCAD,20041021,043600,0.8602,0.8602,0.8601,0.8601
NZDCAD,20041021,043700,0.8601,0.8601,0.8600,0.8600
NZDCAD,20041021,043800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041021,043900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041021,044000,0.8600,0.8600,0.8599,0.8599
NZDCAD,20041021,044100,0.8599,0.8599,0.8599,0.8599
NZDCAD,20041021,044200,0.8599,0.8599,0.8599,0.8599
NZDCAD,20041021,044300,0.8598,0.8599,0.8598,0.8599
NZDCAD,20041021,044400,0.8600,0.8601,0.8600,0.8601
NZDCAD,20041021,044500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041021,044600,0.8601,0.8601,0.8600,0.8600
NZDCAD,20041021,044700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041021,044800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041021,044900,0.8600,0.8600,0.8599,0.8599
NZDCAD,20041021,045000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041021,045100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041021,045200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041021,045300,0.8598,0.8598,0.8597,0.8597
NZDCAD,20041021,045400,0.8597,0.8597,0.8596,0.8596
NZDCAD,20041021,045500,0.8596,0.8597,0.8596,0.8597
NZDCAD,20041021,045600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20041021,045700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20041021,045800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20041021,045900,0.8597,0.8597,0.8597,0.8597
NZDCAD,20041021,050000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20041021,050100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20041021,050200,0.8597,0.8597,0.8596,0.8596
NZDCAD,20041021,050300,0.8596,0.8598,0.8596,0.8598
NZDCAD,20041021,050400,0.8598,0.8599,0.8598,0.8598
NZDCAD,20041021,050500,0.8598,0.8598,0.8597,0.8597
NZDCAD,20041021,050600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20041021,050700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20041021,050800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20041021,050900,0.8597,0.8598,0.8597,0.8598
NZDCAD,20041021,051000,0.8598,0.8598,0.8597,0.8597
NZDCAD,20041021,051100,0.8597,0.8598,0.8597,0.8598
NZDCAD,20041021,051200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041021,051300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041021,051400,0.8598,0.8598,0.8597,0.8597
NZDCAD,20041021,051500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20041021,051600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20041021,051700,0.8597,0.8598,0.8597,0.8598
NZDCAD,20041021,051800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041021,051900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041021,052000,0.8598,0.8599,0.8598,0.8599
NZDCAD,20041021,052100,0.8599,0.8599,0.8599,0.8599
NZDCAD,20041021,052200,0.8599,0.8599,0.8599,0.8599
NZDCAD,20041021,052300,0.8599,0.8599,0.8598,0.8598
NZDCAD,20041021,052400,0.8598,0.8599,0.8598,0.8599
NZDCAD,20041021,052500,0.8598,0.8599,0.8598,0.8599
NZDCAD,20041021,052600,0.8599,0.8599,0.8599,0.8599
NZDCAD,20041021,052700,0.8599,0.8599,0.8599,0.8599
NZDCAD,20041021,052800,0.8599,0.8599,0.8598,0.8598
NZDCAD,20041021,052900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041021,053000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041021,053100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041021,053200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041021,053300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041021,053400,0.8599,0.8599,0.8598,0.8598
NZDCAD,20041021,053500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041021,053600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041021,053700,0.8598,0.8599,0.8598,0.8599
NZDCAD,20041021,053800,0.8599,0.8600,0.8599,0.8600
NZDCAD,20041021,053900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041021,054000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041021,054100,0.8600,0.8600,0.8599,0.8599
NZDCAD,20041021,054200,0.8599,0.8600,0.8599,0.8600
NZDCAD,20041021,054300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041021,054400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041021,054500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041021,054600,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041021,054700,0.8602,0.8602,0.8601,0.8601
NZDCAD,20041021,054800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041021,054900,0.8602,0.8603,0.8602,0.8603
NZDCAD,20041021,055000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041021,055100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041021,055200,0.8604,0.8605,0.8604,0.8604
NZDCAD,20041021,055300,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041021,055400,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041021,055500,0.8603,0.8604,0.8603,0.8604
NZDCAD,20041021,055600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041021,055700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041021,055800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041021,055900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041021,060000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041021,060100,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041021,060200,0.8604,0.8605,0.8604,0.8605
NZDCAD,20041021,060300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041021,060400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041021,060500,0.8607,0.8608,0.8607,0.8608
NZDCAD,20041021,060600,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041021,060700,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041021,060800,0.8606,0.8606,0.8605,0.8605
NZDCAD,20041021,060900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041021,061000,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041021,061100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041021,061200,0.8604,0.8605,0.8604,0.8605
NZDCAD,20041021,061300,0.8605,0.8606,0.8605,0.8606
NZDCAD,20041021,061400,0.8606,0.8607,0.8606,0.8607
NZDCAD,20041021,061500,0.8608,0.8609,0.8608,0.8609
NZDCAD,20041021,061600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041021,061700,0.8608,0.8609,0.8608,0.8609
NZDCAD,20041021,061800,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041021,061900,0.8608,0.8608,0.8606,0.8606
NZDCAD,20041021,062000,0.8606,0.8607,0.8606,0.8607
NZDCAD,20041021,062100,0.8607,0.8607,0.8605,0.8605
NZDCAD,20041021,062200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041021,062300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041021,062400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041021,062500,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041021,062600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041021,062700,0.8605,0.8607,0.8605,0.8607
NZDCAD,20041021,062800,0.8606,0.8606,0.8605,0.8605
NZDCAD,20041021,062900,0.8605,0.8607,0.8605,0.8607
NZDCAD,20041021,063000,0.8607,0.8608,0.8607,0.8608
NZDCAD,20041021,063100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041021,063200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041021,063300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041021,063400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041021,063500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041021,063600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041021,063700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041021,063800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041021,063900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041021,064000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041021,064100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041021,064200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041021,064300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041021,064400,0.8608,0.8609,0.8608,0.8609
NZDCAD,20041021,064500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041021,064600,0.8609,0.8611,0.8609,0.8611
NZDCAD,20041021,064700,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041021,064800,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041021,064900,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041021,065000,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041021,065100,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041021,065200,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041021,065300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041021,065400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041021,065500,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041021,065600,0.8611,0.8611,0.8610,0.8610
NZDCAD,20041021,065700,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041021,065800,0.8610,0.8610,0.8609,0.8609
NZDCAD,20041021,065900,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041021,070000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041021,070100,0.8608,0.8609,0.8608,0.8609
NZDCAD,20041021,070200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041021,070300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041021,070400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041021,070500,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041021,070600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041021,070700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041021,070800,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041021,070900,0.8608,0.8609,0.8608,0.8609
NZDCAD,20041021,071000,0.8609,0.8612,0.8609,0.8612
NZDCAD,20041021,071100,0.8611,0.8611,0.8610,0.8610
NZDCAD,20041021,071200,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041021,071300,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041021,071400,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041021,071500,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041021,071600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041021,071700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041021,071800,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041021,071900,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041021,072000,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041021,072100,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041021,072200,0.8607,0.8608,0.8607,0.8608
NZDCAD,20041021,072300,0.8608,0.8609,0.8608,0.8609
NZDCAD,20041021,072400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041021,072500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041021,072600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041021,072700,0.8608,0.8612,0.8608,0.8612
NZDCAD,20041021,072800,0.8612,0.8613,0.8612,0.8613
NZDCAD,20041021,072900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041021,073000,0.8611,0.8612,0.8611,0.8612
NZDCAD,20041021,073100,0.8613,0.8614,0.8613,0.8614
NZDCAD,20041021,073200,0.8614,0.8614,0.8614,0.8614
NZDCAD,20041021,073300,0.8614,0.8614,0.8612,0.8612
NZDCAD,20041021,073400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041021,073500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041021,073600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041021,073700,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041021,073800,0.8613,0.8613,0.8612,0.8612
NZDCAD,20041021,073900,0.8612,0.8614,0.8612,0.8614
NZDCAD,20041021,074000,0.8614,0.8615,0.8614,0.8615
NZDCAD,20041021,074100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041021,074200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041021,074300,0.8614,0.8614,0.8613,0.8613
NZDCAD,20041021,074400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041021,074500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041021,074600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041021,074700,0.8613,0.8613,0.8611,0.8611
NZDCAD,20041021,074800,0.8610,0.8610,0.8609,0.8609
NZDCAD,20041021,074900,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041021,075000,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041021,075100,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041021,075200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041021,075300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041021,075400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041021,075500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041021,075600,0.8609,0.8610,0.8609,0.8610
NZDCAD,20041021,075700,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041021,075800,0.8611,0.8611,0.8609,0.8609
NZDCAD,20041021,075900,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041021,080000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041021,080100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041021,080200,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041021,080300,0.8605,0.8605,0.8603,0.8603
NZDCAD,20041021,080400,0.8603,0.8605,0.8603,0.8605
NZDCAD,20041021,080500,0.8605,0.8608,0.8605,0.8608
NZDCAD,20041021,080600,0.8609,0.8612,0.8609,0.8612
NZDCAD,20041021,080700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041021,080800,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041021,080900,0.8610,0.8610,0.8609,0.8609
NZDCAD,20041021,081000,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041021,081100,0.8608,0.8609,0.8608,0.8609
NZDCAD,20041021,081200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041021,081300,0.8610,0.8610,0.8609,0.8609
NZDCAD,20041021,081400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041021,081500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041021,081600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041021,081700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041021,081800,0.8608,0.8609,0.8608,0.8609
NZDCAD,20041021,081900,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041021,082000,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041021,082100,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041021,082200,0.8609,0.8611,0.8609,0.8611
NZDCAD,20041021,082300,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041021,082400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041021,082500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041021,082600,0.8608,0.8613,0.8608,0.8613
NZDCAD,20041021,082700,0.8613,0.8614,0.8613,0.8613
NZDCAD,20041021,082800,0.8612,0.8612,0.8610,0.8611
NZDCAD,20041021,082900,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041021,083000,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041021,083100,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041021,083200,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041021,083300,0.8608,0.8609,0.8608,0.8609
NZDCAD,20041021,083400,0.8609,0.8610,0.8609,0.8609
NZDCAD,20041021,083500,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041021,083600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041021,083700,0.8608,0.8608,0.8606,0.8606
NZDCAD,20041021,083800,0.8606,0.8606,0.8604,0.8604
NZDCAD,20041021,083900,0.8604,0.8604,0.8603,0.8603
NZDCAD,20041021,084000,0.8603,0.8607,0.8603,0.8607
NZDCAD,20041021,084100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041021,084200,0.8608,0.8610,0.8608,0.8610
NZDCAD,20041021,084300,0.8611,0.8612,0.8611,0.8612
NZDCAD,20041021,084400,0.8612,0.8612,0.8610,0.8610
NZDCAD,20041021,084500,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041021,084600,0.8609,0.8612,0.8609,0.8612
NZDCAD,20041021,084700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041021,084800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041021,084900,0.8612,0.8612,0.8611,0.8611
NZDCAD,20041021,085000,0.8611,0.8611,0.8610,0.8611
NZDCAD,20041021,085100,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041021,085200,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041021,085300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041021,085400,0.8612,0.8614,0.8612,0.8614
NZDCAD,20041021,085500,0.8613,0.8613,0.8608,0.8608
NZDCAD,20041021,085600,0.8608,0.8608,0.8606,0.8606
NZDCAD,20041021,085700,0.8607,0.8609,0.8607,0.8609
NZDCAD,20041021,085800,0.8609,0.8609,0.8607,0.8607
NZDCAD,20041021,085900,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041021,090000,0.8606,0.8606,0.8604,0.8604
NZDCAD,20041021,090100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041021,090200,0.8602,0.8602,0.8601,0.8601
NZDCAD,20041021,090300,0.8602,0.8605,0.8602,0.8605
NZDCAD,20041021,090400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041021,090500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041021,090600,0.8604,0.8605,0.8604,0.8604
NZDCAD,20041021,090700,0.8604,0.8604,0.8602,0.8602
NZDCAD,20041021,090800,0.8602,0.8604,0.8602,0.8604
NZDCAD,20041021,090900,0.8604,0.8607,0.8604,0.8605
NZDCAD,20041021,091000,0.8604,0.8607,0.8604,0.8607
NZDCAD,20041021,091100,0.8607,0.8608,0.8607,0.8607
NZDCAD,20041021,091200,0.8607,0.8608,0.8607,0.8608
NZDCAD,20041021,091300,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041021,091400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041021,091500,0.8607,0.8608,0.8607,0.8607
NZDCAD,20041021,091600,0.8606,0.8606,0.8604,0.8604
NZDCAD,20041021,091700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041021,091800,0.8604,0.8605,0.8604,0.8605
NZDCAD,20041021,091900,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041021,092000,0.8604,0.8605,0.8604,0.8604
NZDCAD,20041021,092100,0.8604,0.8606,0.8604,0.8606
NZDCAD,20041021,092200,0.8606,0.8606,0.8604,0.8604
NZDCAD,20041021,092300,0.8605,0.8606,0.8605,0.8605
NZDCAD,20041021,092400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041021,092500,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041021,092600,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041021,092700,0.8605,0.8606,0.8605,0.8606
NZDCAD,20041021,092800,0.8607,0.8607,0.8606,0.8606
NZDCAD,20041021,092900,0.8606,0.8606,0.8605,0.8605
NZDCAD,20041021,093000,0.8605,0.8607,0.8605,0.8607
NZDCAD,20041021,093100,0.8607,0.8608,0.8607,0.8608
NZDCAD,20041021,093200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041021,093300,0.8614,0.8616,0.8614,0.8615
NZDCAD,20041021,093400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041021,093500,0.8615,0.8616,0.8615,0.8616
NZDCAD,20041021,093600,0.8617,0.8617,0.8617,0.8617
NZDCAD,20041021,093700,0.8616,0.8616,0.8615,0.8615
NZDCAD,20041021,093800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041021,093900,0.8616,0.8616,0.8615,0.8615
NZDCAD,20041021,094000,0.8614,0.8614,0.8612,0.8612
NZDCAD,20041021,094100,0.8611,0.8612,0.8611,0.8612
NZDCAD,20041021,094200,0.8612,0.8615,0.8612,0.8615
NZDCAD,20041021,094300,0.8617,0.8621,0.8617,0.8621
NZDCAD,20041021,094400,0.8621,0.8621,0.8620,0.8620
NZDCAD,20041021,094500,0.8619,0.8624,0.8619,0.8624
NZDCAD,20041021,094600,0.8624,0.8626,0.8624,0.8626
NZDCAD,20041021,094700,0.8626,0.8636,0.8626,0.8636
NZDCAD,20041021,094800,0.8637,0.8641,0.8637,0.8641
NZDCAD,20041021,094900,0.8642,0.8644,0.8639,0.8639
NZDCAD,20041021,095000,0.8638,0.8638,0.8634,0.8634
NZDCAD,20041021,095100,0.8634,0.8641,0.8634,0.8641
NZDCAD,20041021,095200,0.8641,0.8641,0.8640,0.8640
NZDCAD,20041021,095300,0.8639,0.8639,0.8633,0.8633
NZDCAD,20041021,095400,0.8632,0.8632,0.8629,0.8630
NZDCAD,20041021,095500,0.8629,0.8630,0.8629,0.8630
NZDCAD,20041021,095600,0.8631,0.8631,0.8630,0.8631
NZDCAD,20041021,095700,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041021,095800,0.8632,0.8632,0.8629,0.8630
NZDCAD,20041021,095900,0.8630,0.8631,0.8630,0.8631
NZDCAD,20041021,100000,0.8629,0.8629,0.8627,0.8627
NZDCAD,20041021,100100,0.8627,0.8628,0.8627,0.8628
NZDCAD,20041021,100200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041021,100300,0.8628,0.8628,0.8626,0.8626
NZDCAD,20041021,100400,0.8625,0.8625,0.8625,0.8625
NZDCAD,20041021,100500,0.8625,0.8625,0.8624,0.8625
NZDCAD,20041021,100600,0.8625,0.8625,0.8622,0.8622
NZDCAD,20041021,100700,0.8622,0.8623,0.8622,0.8623
NZDCAD,20041021,100800,0.8624,0.8624,0.8622,0.8622
NZDCAD,20041021,100900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041021,101000,0.8621,0.8621,0.8620,0.8620
NZDCAD,20041021,101100,0.8622,0.8623,0.8622,0.8622
NZDCAD,20041021,101200,0.8622,0.8622,0.8620,0.8622
NZDCAD,20041021,101300,0.8622,0.8622,0.8620,0.8622
NZDCAD,20041021,101400,0.8622,0.8622,0.8620,0.8620
NZDCAD,20041021,101500,0.8619,0.8620,0.8619,0.8620
NZDCAD,20041021,101600,0.8619,0.8620,0.8618,0.8620
NZDCAD,20041021,101700,0.8621,0.8622,0.8621,0.8621
NZDCAD,20041021,101800,0.8620,0.8620,0.8615,0.8615
NZDCAD,20041021,101900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041021,102000,0.8615,0.8615,0.8614,0.8615
NZDCAD,20041021,102100,0.8616,0.8617,0.8616,0.8616
NZDCAD,20041021,102200,0.8615,0.8616,0.8615,0.8615
NZDCAD,20041021,102300,0.8615,0.8615,0.8614,0.8614
NZDCAD,20041021,102400,0.8614,0.8614,0.8613,0.8613
NZDCAD,20041021,102500,0.8612,0.8616,0.8611,0.8616
NZDCAD,20041021,102600,0.8618,0.8619,0.8618,0.8619
NZDCAD,20041021,102700,0.8619,0.8620,0.8619,0.8619
NZDCAD,20041021,102800,0.8620,0.8622,0.8620,0.8622
NZDCAD,20041021,102900,0.8622,0.8622,0.8621,0.8621
NZDCAD,20041021,103000,0.8620,0.8620,0.8615,0.8615
NZDCAD,20041021,103100,0.8616,0.8619,0.8616,0.8619
NZDCAD,20041021,103200,0.8618,0.8618,0.8615,0.8615
NZDCAD,20041021,103300,0.8614,0.8614,0.8612,0.8612
NZDCAD,20041021,103400,0.8611,0.8612,0.8611,0.8612
NZDCAD,20041021,103500,0.8612,0.8613,0.8612,0.8613
NZDCAD,20041021,103600,0.8613,0.8614,0.8613,0.8613
NZDCAD,20041021,103700,0.8613,0.8614,0.8613,0.8614
NZDCAD,20041021,103800,0.8611,0.8613,0.8611,0.8613
NZDCAD,20041021,103900,0.8614,0.8616,0.8614,0.8616
NZDCAD,20041021,104000,0.8617,0.8618,0.8616,0.8616
NZDCAD,20041021,104100,0.8616,0.8618,0.8616,0.8618
NZDCAD,20041021,104200,0.8619,0.8619,0.8618,0.8618
NZDCAD,20041021,104300,0.8618,0.8623,0.8618,0.8623
NZDCAD,20041021,104400,0.8624,0.8624,0.8622,0.8623
NZDCAD,20041021,104500,0.8625,0.8625,0.8609,0.8609
NZDCAD,20041021,104600,0.8611,0.8620,0.8611,0.8619
NZDCAD,20041021,104700,0.8618,0.8618,0.8616,0.8616
NZDCAD,20041021,104800,0.8617,0.8618,0.8615,0.8617
NZDCAD,20041021,104900,0.8618,0.8620,0.8618,0.8620
NZDCAD,20041021,105000,0.8620,0.8621,0.8620,0.8621
NZDCAD,20041021,105100,0.8621,0.8621,0.8620,0.8620
NZDCAD,20041021,105200,0.8619,0.8619,0.8617,0.8617
NZDCAD,20041021,105300,0.8615,0.8615,0.8612,0.8612
NZDCAD,20041021,105400,0.8612,0.8612,0.8607,0.8607
NZDCAD,20041021,105500,0.8608,0.8610,0.8608,0.8610
NZDCAD,20041021,105600,0.8611,0.8612,0.8611,0.8612
NZDCAD,20041021,105700,0.8612,0.8612,0.8611,0.8611
NZDCAD,20041021,105800,0.8611,0.8611,0.8607,0.8607
NZDCAD,20041021,105900,0.8607,0.8608,0.8607,0.8608
NZDCAD,20041021,110000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041021,110100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041021,110200,0.8608,0.8609,0.8608,0.8609
NZDCAD,20041021,110300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041021,110400,0.8609,0.8610,0.8609,0.8610
NZDCAD,20041021,110500,0.8611,0.8612,0.8611,0.8612
NZDCAD,20041021,110600,0.8612,0.8615,0.8612,0.8615
NZDCAD,20041021,110700,0.8616,0.8620,0.8616,0.8620
NZDCAD,20041021,110800,0.8621,0.8622,0.8621,0.8622
NZDCAD,20041021,110900,0.8620,0.8620,0.8620,0.8620
NZDCAD,20041021,111000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041021,111100,0.8619,0.8622,0.8619,0.8622
NZDCAD,20041021,111200,0.8623,0.8623,0.8620,0.8620
NZDCAD,20041021,111300,0.8620,0.8620,0.8619,0.8619
NZDCAD,20041021,111400,0.8618,0.8618,0.8616,0.8616
NZDCAD,20041021,111500,0.8616,0.8618,0.8616,0.8618
NZDCAD,20041021,111600,0.8618,0.8619,0.8618,0.8619
NZDCAD,20041021,111700,0.8619,0.8619,0.8615,0.8615
NZDCAD,20041021,111800,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041021,111900,0.8613,0.8615,0.8613,0.8615
NZDCAD,20041021,112000,0.8614,0.8614,0.8612,0.8612
NZDCAD,20041021,112100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041021,112200,0.8613,0.8614,0.8613,0.8614
NZDCAD,20041021,112300,0.8615,0.8615,0.8614,0.8614
NZDCAD,20041021,112400,0.8614,0.8614,0.8614,0.8614
NZDCAD,20041021,112500,0.8614,0.8615,0.8614,0.8615
NZDCAD,20041021,112600,0.8615,0.8617,0.8615,0.8617
NZDCAD,20041021,112700,0.8617,0.8619,0.8617,0.8619
NZDCAD,20041021,112800,0.8618,0.8618,0.8618,0.8618
NZDCAD,20041021,112900,0.8618,0.8619,0.8618,0.8619
NZDCAD,20041021,113000,0.8619,0.8620,0.8619,0.8620
NZDCAD,20041021,113100,0.8620,0.8620,0.8619,0.8619
NZDCAD,20041021,113200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041021,113300,0.8620,0.8622,0.8620,0.8620
NZDCAD,20041021,113400,0.8620,0.8620,0.8620,0.8620
NZDCAD,20041021,113500,0.8620,0.8622,0.8620,0.8622
NZDCAD,20041021,113600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041021,113700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041021,113800,0.8621,0.8621,0.8621,0.8621
NZDCAD,20041021,113900,0.8622,0.8623,0.8622,0.8622
NZDCAD,20041021,114000,0.8622,0.8622,0.8621,0.8621
NZDCAD,20041021,114100,0.8622,0.8622,0.8620,0.8620
NZDCAD,20041021,114200,0.8620,0.8623,0.8620,0.8623
NZDCAD,20041021,114300,0.8624,0.8625,0.8624,0.8625
NZDCAD,20041021,114400,0.8624,0.8624,0.8621,0.8621
NZDCAD,20041021,114500,0.8622,0.8628,0.8622,0.8628
NZDCAD,20041021,114600,0.8629,0.8634,0.8629,0.8633
NZDCAD,20041021,114700,0.8633,0.8633,0.8632,0.8632
NZDCAD,20041021,114800,0.8631,0.8631,0.8627,0.8627
NZDCAD,20041021,114900,0.8627,0.8630,0.8627,0.8630
NZDCAD,20041021,115000,0.8630,0.8630,0.8628,0.8628
NZDCAD,20041021,115100,0.8628,0.8628,0.8624,0.8624
NZDCAD,20041021,115200,0.8623,0.8623,0.8620,0.8620
NZDCAD,20041021,115300,0.8622,0.8623,0.8622,0.8622
NZDCAD,20041021,115400,0.8621,0.8621,0.8620,0.8621
NZDCAD,20041021,115500,0.8620,0.8621,0.8620,0.8621
NZDCAD,20041021,115600,0.8622,0.8622,0.8620,0.8620
NZDCAD,20041021,115700,0.8621,0.8623,0.8621,0.8623
NZDCAD,20041021,115800,0.8624,0.8624,0.8623,0.8623
NZDCAD,20041021,115900,0.8623,0.8623,0.8623,0.8623
NZDCAD,20041021,120000,0.8622,0.8627,0.8622,0.8623
NZDCAD,20041021,120100,0.8622,0.8626,0.8622,0.8626
NZDCAD,20041021,120200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041021,120300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041021,120400,0.8627,0.8628,0.8625,0.8628
NZDCAD,20041021,120500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041021,120600,0.8630,0.8632,0.8629,0.8629
NZDCAD,20041021,120700,0.8628,0.8629,0.8624,0.8624
NZDCAD,20041021,120800,0.8623,0.8625,0.8623,0.8625
NZDCAD,20041021,120900,0.8625,0.8627,0.8625,0.8627
NZDCAD,20041021,121000,0.8628,0.8629,0.8628,0.8629
NZDCAD,20041021,121100,0.8628,0.8629,0.8627,0.8627
NZDCAD,20041021,121200,0.8627,0.8628,0.8627,0.8628
NZDCAD,20041021,121300,0.8628,0.8628,0.8625,0.8627
NZDCAD,20041021,121400,0.8628,0.8629,0.8627,0.8627
NZDCAD,20041021,121500,0.8627,0.8629,0.8627,0.8629
NZDCAD,20041021,121600,0.8630,0.8630,0.8630,0.8630
NZDCAD,20041021,121700,0.8630,0.8632,0.8630,0.8632
NZDCAD,20041021,121800,0.8632,0.8632,0.8630,0.8630
NZDCAD,20041021,121900,0.8630,0.8630,0.8629,0.8629
NZDCAD,20041021,122000,0.8630,0.8630,0.8630,0.8630
NZDCAD,20041021,122100,0.8629,0.8629,0.8627,0.8627
NZDCAD,20041021,122200,0.8628,0.8630,0.8628,0.8630
NZDCAD,20041021,122300,0.8630,0.8630,0.8629,0.8629
NZDCAD,20041021,122400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041021,122500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041021,122600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041021,122700,0.8627,0.8627,0.8626,0.8626
NZDCAD,20041021,122800,0.8625,0.8626,0.8625,0.8626
NZDCAD,20041021,122900,0.8626,0.8626,0.8625,0.8625
NZDCAD,20041021,123000,0.8623,0.8624,0.8623,0.8624
NZDCAD,20041021,123100,0.8624,0.8625,0.8624,0.8625
NZDCAD,20041021,123200,0.8625,0.8626,0.8625,0.8626
NZDCAD,20041021,123300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041021,123400,0.8626,0.8627,0.8626,0.8627
NZDCAD,20041021,123500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041021,123600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041021,123700,0.8626,0.8626,0.8626,0.8626
NZDCAD,20041021,123800,0.8627,0.8629,0.8627,0.8629
NZDCAD,20041021,123900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041021,124000,0.8629,0.8629,0.8627,0.8627
NZDCAD,20041021,124100,0.8627,0.8627,0.8626,0.8626
NZDCAD,20041021,124200,0.8626,0.8627,0.8626,0.8627
NZDCAD,20041021,124300,0.8628,0.8629,0.8628,0.8629
NZDCAD,20041021,124400,0.8628,0.8628,0.8625,0.8625
NZDCAD,20041021,124500,0.8625,0.8625,0.8625,0.8625
NZDCAD,20041021,124600,0.8626,0.8628,0.8626,0.8627
NZDCAD,20041021,124700,0.8625,0.8625,0.8618,0.8618
NZDCAD,20041021,124800,0.8620,0.8623,0.8620,0.8623
NZDCAD,20041021,124900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041021,125000,0.8622,0.8628,0.8622,0.8628
NZDCAD,20041021,125100,0.8628,0.8628,0.8624,0.8624
NZDCAD,20041021,125200,0.8623,0.8623,0.8622,0.8622
NZDCAD,20041021,125300,0.8621,0.8621,0.8619,0.8619
NZDCAD,20041021,125400,0.8619,0.8621,0.8619,0.8621
NZDCAD,20041021,125500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041021,125600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041021,125700,0.8622,0.8623,0.8622,0.8623
NZDCAD,20041021,125800,0.8623,0.8625,0.8623,0.8625
NZDCAD,20041021,125900,0.8626,0.8629,0.8626,0.8629
NZDCAD,20041021,130000,0.8629,0.8629,0.8628,0.8629
NZDCAD,20041021,130100,0.8629,0.8629,0.8628,0.8629
NZDCAD,20041021,130200,0.8629,0.8630,0.8629,0.8629
NZDCAD,20041021,130300,0.8630,0.8630,0.8630,0.8630
NZDCAD,20041021,130400,0.8630,0.8631,0.8630,0.8630
NZDCAD,20041021,130500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041021,130600,0.8629,0.8629,0.8628,0.8628
NZDCAD,20041021,130700,0.8628,0.8628,0.8627,0.8627
NZDCAD,20041021,130800,0.8626,0.8626,0.8625,0.8626
NZDCAD,20041021,130900,0.8626,0.8626,0.8623,0.8623
NZDCAD,20041021,131000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041021,131100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041021,131200,0.8623,0.8623,0.8623,0.8623
NZDCAD,20041021,131300,0.8622,0.8623,0.8622,0.8623
NZDCAD,20041021,131400,0.8624,0.8624,0.8624,0.8624
NZDCAD,20041021,131500,0.8624,0.8626,0.8624,0.8625
NZDCAD,20041021,131600,0.8625,0.8625,0.8625,0.8625
NZDCAD,20041021,131700,0.8626,0.8626,0.8625,0.8625
NZDCAD,20041021,131800,0.8624,0.8624,0.8621,0.8621
NZDCAD,20041021,131900,0.8621,0.8621,0.8621,0.8621
NZDCAD,20041021,132000,0.8622,0.8623,0.8622,0.8623
NZDCAD,20041021,132100,0.8624,0.8624,0.8622,0.8622
NZDCAD,20041021,132200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041021,132300,0.8621,0.8621,0.8621,0.8621
NZDCAD,20041021,132400,0.8623,0.8623,0.8623,0.8623
NZDCAD,20041021,132500,0.8623,0.8623,0.8623,0.8623
NZDCAD,20041021,132600,0.8623,0.8623,0.8622,0.8622
NZDCAD,20041021,132700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041021,132800,0.8622,0.8623,0.8622,0.8623
NZDCAD,20041021,132900,0.8624,0.8625,0.8623,0.8623
NZDCAD,20041021,133000,0.8623,0.8626,0.8623,0.8626
NZDCAD,20041021,133100,0.8626,0.8627,0.8624,0.8624
NZDCAD,20041021,133200,0.8623,0.8623,0.8622,0.8622
NZDCAD,20041021,133300,0.8623,0.8624,0.8623,0.8624
NZDCAD,20041021,133400,0.8623,0.8623,0.8623,0.8623
NZDCAD,20041021,133500,0.8623,0.8623,0.8623,0.8623
NZDCAD,20041021,133600,0.8623,0.8624,0.8622,0.8624
NZDCAD,20041021,133700,0.8624,0.8625,0.8624,0.8625
NZDCAD,20041021,133800,0.8625,0.8625,0.8624,0.8624
NZDCAD,20041021,133900,0.8625,0.8625,0.8621,0.8621
NZDCAD,20041021,134000,0.8620,0.8620,0.8620,0.8620
NZDCAD,20041021,134100,0.8621,0.8621,0.8620,0.8620
NZDCAD,20041021,134200,0.8619,0.8620,0.8619,0.8619
NZDCAD,20041021,134300,0.8619,0.8619,0.8614,0.8614
NZDCAD,20041021,134400,0.8613,0.8613,0.8610,0.8611
NZDCAD,20041021,134500,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041021,134600,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041021,134700,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041021,134800,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041021,134900,0.8611,0.8612,0.8611,0.8612
NZDCAD,20041021,135000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041021,135100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041021,135200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041021,135300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041021,135400,0.8613,0.8617,0.8613,0.8615
NZDCAD,20041021,135500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041021,135600,0.8616,0.8618,0.8616,0.8617
NZDCAD,20041021,135700,0.8616,0.8617,0.8616,0.8617
NZDCAD,20041021,135800,0.8617,0.8617,0.8615,0.8615
NZDCAD,20041021,135900,0.8615,0.8615,0.8614,0.8614
NZDCAD,20041021,140000,0.8614,0.8614,0.8613,0.8613
NZDCAD,20041021,140100,0.8613,0.8613,0.8612,0.8613
NZDCAD,20041021,140200,0.8614,0.8616,0.8614,0.8616
NZDCAD,20041021,140300,0.8616,0.8616,0.8614,0.8614
NZDCAD,20041021,140400,0.8614,0.8614,0.8612,0.8614
NZDCAD,20041021,140500,0.8614,0.8614,0.8614,0.8614
NZDCAD,20041021,140600,0.8616,0.8616,0.8614,0.8614
NZDCAD,20041021,140700,0.8612,0.8613,0.8612,0.8613
NZDCAD,20041021,140800,0.8613,0.8613,0.8612,0.8612
NZDCAD,20041021,140900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041021,141000,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041021,141100,0.8613,0.8613,0.8612,0.8612
NZDCAD,20041021,141200,0.8612,0.8618,0.8612,0.8618
NZDCAD,20041021,141300,0.8619,0.8619,0.8618,0.8618
NZDCAD,20041021,141400,0.8618,0.8619,0.8618,0.8618
NZDCAD,20041021,141500,0.8616,0.8616,0.8615,0.8615
NZDCAD,20041021,141600,0.8615,0.8615,0.8609,0.8609
NZDCAD,20041021,141700,0.8609,0.8609,0.8608,0.8609
NZDCAD,20041021,141800,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041021,141900,0.8608,0.8608,0.8606,0.8606
NZDCAD,20041021,142000,0.8606,0.8608,0.8606,0.8608
NZDCAD,20041021,142100,0.8609,0.8612,0.8609,0.8612
NZDCAD,20041021,142200,0.8612,0.8615,0.8612,0.8615
NZDCAD,20041021,142300,0.8616,0.8616,0.8615,0.8615
NZDCAD,20041021,142400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041021,142500,0.8616,0.8620,0.8616,0.8620
NZDCAD,20041021,142600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041021,142700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041021,142800,0.8619,0.8620,0.8618,0.8620
NZDCAD,20041021,142900,0.8621,0.8621,0.8620,0.8621
NZDCAD,20041021,143000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041021,143100,0.8620,0.8620,0.8611,0.8611
NZDCAD,20041021,143200,0.8609,0.8609,0.8607,0.8608
NZDCAD,20041021,143300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041021,143400,0.8608,0.8611,0.8608,0.8611
NZDCAD,20041021,143500,0.8609,0.8609,0.8607,0.8608
NZDCAD,20041021,143600,0.8608,0.8612,0.8608,0.8612
NZDCAD,20041021,143700,0.8612,0.8614,0.8612,0.8614
NZDCAD,20041021,143800,0.8615,0.8616,0.8615,0.8616
NZDCAD,20041021,143900,0.8615,0.8616,0.8615,0.8616
NZDCAD,20041021,144000,0.8615,0.8615,0.8613,0.8613
NZDCAD,20041021,144100,0.8612,0.8612,0.8611,0.8611
NZDCAD,20041021,144200,0.8611,0.8611,0.8609,0.8609
NZDCAD,20041021,144300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041021,144400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041021,144500,0.8611,0.8611,0.8610,0.8611
NZDCAD,20041021,144600,0.8612,0.8613,0.8612,0.8613
NZDCAD,20041021,144700,0.8612,0.8612,0.8611,0.8611
NZDCAD,20041021,144800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041021,144900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041021,145000,0.8612,0.8613,0.8612,0.8613
NZDCAD,20041021,145100,0.8613,0.8613,0.8612,0.8612
NZDCAD,20041021,145200,0.8611,0.8611,0.8608,0.8608
NZDCAD,20041021,145300,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041021,145400,0.8608,0.8612,0.8608,0.8612
NZDCAD,20041021,145500,0.8613,0.8615,0.8613,0.8615
NZDCAD,20041021,145600,0.8615,0.8616,0.8615,0.8616
NZDCAD,20041021,145700,0.8616,0.8616,0.8615,0.8615
NZDCAD,20041021,145800,0.8615,0.8617,0.8615,0.8617
NZDCAD,20041021,145900,0.8618,0.8619,0.8618,0.8618
NZDCAD,20041021,150000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20041021,150100,0.8618,0.8618,0.8616,0.8616
NZDCAD,20041021,150200,0.8615,0.8619,0.8615,0.8619
NZDCAD,20041021,150300,0.8620,0.8623,0.8620,0.8623
NZDCAD,20041021,150400,0.8624,0.8625,0.8622,0.8622
NZDCAD,20041021,150500,0.8621,0.8621,0.8619,0.8620
NZDCAD,20041021,150600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20041021,150700,0.8620,0.8624,0.8620,0.8623
NZDCAD,20041021,150800,0.8623,0.8623,0.8620,0.8620
NZDCAD,20041021,150900,0.8620,0.8620,0.8619,0.8619
NZDCAD,20041021,151000,0.8617,0.8618,0.8617,0.8618
NZDCAD,20041021,151100,0.8619,0.8619,0.8618,0.8618
NZDCAD,20041021,151200,0.8618,0.8618,0.8618,0.8618
NZDCAD,20041021,151300,0.8617,0.8617,0.8616,0.8617
NZDCAD,20041021,151400,0.8617,0.8618,0.8616,0.8618
NZDCAD,20041021,151500,0.8619,0.8619,0.8618,0.8618
NZDCAD,20041021,151600,0.8617,0.8617,0.8616,0.8616
NZDCAD,20041021,151700,0.8615,0.8617,0.8615,0.8617
NZDCAD,20041021,151800,0.8619,0.8619,0.8615,0.8615
NZDCAD,20041021,151900,0.8615,0.8615,0.8613,0.8613
NZDCAD,20041021,152000,0.8613,0.8613,0.8612,0.8612
NZDCAD,20041021,152100,0.8611,0.8612,0.8611,0.8612
NZDCAD,20041021,152200,0.8613,0.8616,0.8613,0.8616
NZDCAD,20041021,152300,0.8617,0.8617,0.8616,0.8616
NZDCAD,20041021,152400,0.8615,0.8615,0.8613,0.8613
NZDCAD,20041021,152500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041021,152600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041021,152700,0.8615,0.8620,0.8615,0.8620
NZDCAD,20041021,152800,0.8620,0.8620,0.8620,0.8620
NZDCAD,20041021,152900,0.8619,0.8622,0.8619,0.8622
NZDCAD,20041021,153000,0.8622,0.8623,0.8622,0.8623
NZDCAD,20041021,153100,0.8623,0.8625,0.8623,0.8623
NZDCAD,20041021,153200,0.8623,0.8623,0.8622,0.8622
NZDCAD,20041021,153300,0.8622,0.8622,0.8621,0.8621
NZDCAD,20041021,153400,0.8620,0.8620,0.8619,0.8619
NZDCAD,20041021,153500,0.8619,0.8619,0.8618,0.8618
NZDCAD,20041021,153600,0.8618,0.8619,0.8618,0.8619
NZDCAD,20041021,153700,0.8619,0.8621,0.8619,0.8621
NZDCAD,20041021,153800,0.8619,0.8620,0.8619,0.8620
NZDCAD,20041021,153900,0.8620,0.8621,0.8620,0.8621
NZDCAD,20041021,154000,0.8621,0.8621,0.8620,0.8621
NZDCAD,20041021,154100,0.8621,0.8623,0.8621,0.8623
NZDCAD,20041021,154200,0.8623,0.8626,0.8622,0.8626
NZDCAD,20041021,154300,0.8627,0.8630,0.8627,0.8630
NZDCAD,20041021,154400,0.8630,0.8630,0.8627,0.8627
NZDCAD,20041021,154500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041021,154600,0.8628,0.8630,0.8628,0.8630
NZDCAD,20041021,154700,0.8630,0.8630,0.8630,0.8630
NZDCAD,20041021,154800,0.8630,0.8631,0.8629,0.8629
NZDCAD,20041021,154900,0.8630,0.8632,0.8630,0.8632
NZDCAD,20041021,155000,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041021,155100,0.8632,0.8632,0.8630,0.8630
NZDCAD,20041021,155200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041021,155300,0.8629,0.8632,0.8629,0.8632
NZDCAD,20041021,155400,0.8633,0.8634,0.8633,0.8634
NZDCAD,20041021,155500,0.8634,0.8634,0.8633,0.8633
NZDCAD,20041021,155600,0.8631,0.8631,0.8630,0.8630
NZDCAD,20041021,155700,0.8630,0.8630,0.8629,0.8629
NZDCAD,20041021,155800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20041021,155900,0.8629,0.8630,0.8629,0.8629
NZDCAD,20041021,160000,0.8628,0.8628,0.8627,0.8628
NZDCAD,20041021,160100,0.8628,0.8628,0.8627,0.8627
NZDCAD,20041021,160200,0.8628,0.8630,0.8628,0.8630
NZDCAD,20041021,160300,0.8630,0.8630,0.8629,0.8629
NZDCAD,20041021,160400,0.8628,0.8633,0.8627,0.8633
NZDCAD,20041021,160500,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041021,160600,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041021,160700,0.8632,0.8632,0.8632,0.8632
NZDCAD,20041021,160800,0.8632,0.8636,0.8632,0.8636
NZDCAD,20041021,160900,0.8636,0.8637,0.8636,0.8637
NZDCAD,20041021,161000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20041021,161100,0.8637,0.8640,0.8637,0.8640
NZDCAD,20041021,161200,0.8639,0.8639,0.8637,0.8637
NZDCAD,20041021,161300,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041021,161400,0.8639,0.8639,0.8638,0.8638
NZDCAD,20041021,161500,0.8638,0.8645,0.8638,0.8645
NZDCAD,20041021,161600,0.8647,0.8648,0.8647,0.8647
NZDCAD,20041021,161700,0.8646,0.8647,0.8646,0.8646
NZDCAD,20041021,161800,0.8645,0.8645,0.8644,0.8644
NZDCAD,20041021,161900,0.8644,0.8644,0.8643,0.8643
NZDCAD,20041021,162000,0.8641,0.8641,0.8638,0.8638
NZDCAD,20041021,162100,0.8638,0.8638,0.8637,0.8638
NZDCAD,20041021,162200,0.8638,0.8638,0.8636,0.8636
NZDCAD,20041021,162300,0.8635,0.8635,0.8635,0.8635
NZDCAD,20041021,162400,0.8635,0.8636,0.8635,0.8636
NZDCAD,20041021,162500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041021,162600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041021,162700,0.8636,0.8637,0.8636,0.8637
NZDCAD,20041021,162800,0.8637,0.8637,0.8636,0.8636
NZDCAD,20041021,162900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041021,163000,0.8634,0.8634,0.8633,0.8633
NZDCAD,20041021,163100,0.8633,0.8633,0.8632,0.8632
NZDCAD,20041021,163200,0.8631,0.8635,0.8631,0.8635
NZDCAD,20041021,163300,0.8636,0.8638,0.8636,0.8638
NZDCAD,20041021,163400,0.8638,0.8638,0.8636,0.8637
NZDCAD,20041021,163500,0.8638,0.8640,0.8638,0.8640
NZDCAD,20041021,163600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041021,163700,0.8641,0.8641,0.8638,0.8638
NZDCAD,20041021,163800,0.8637,0.8637,0.8636,0.8636
NZDCAD,20041021,163900,0.8636,0.8636,0.8635,0.8635
NZDCAD,20041021,164000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041021,164100,0.8635,0.8636,0.8634,0.8636
NZDCAD,20041021,164200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20041021,164300,0.8637,0.8639,0.8637,0.8639
NZDCAD,20041021,164400,0.8639,0.8640,0.8639,0.8640
NZDCAD,20041021,164500,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041021,164600,0.8640,0.8640,0.8639,0.8639
NZDCAD,20041021,164700,0.8638,0.8638,0.8638,0.8638
NZDCAD,20041021,164800,0.8638,0.8640,0.8638,0.8640
NZDCAD,20041021,164900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041021,165000,0.8641,0.8642,0.8641,0.8642
NZDCAD,20041021,165100,0.8643,0.8647,0.8643,0.8647
NZDCAD,20041021,165200,0.8648,0.8648,0.8644,0.8644
NZDCAD,20041021,165300,0.8644,0.8645,0.8644,0.8645
NZDCAD,20041021,165400,0.8646,0.8646,0.8645,0.8646
NZDCAD,20041021,165500,0.8647,0.8647,0.8647,0.8647
NZDCAD,20041021,165600,0.8647,0.8647,0.8644,0.8644
NZDCAD,20041021,165700,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041021,165800,0.8643,0.8643,0.8641,0.8641
NZDCAD,20041021,165900,0.8641,0.8641,0.8638,0.8638
NZDCAD,20041021,170000,0.8639,0.8641,0.8639,0.8641
NZDCAD,20041021,170100,0.8641,0.8641,0.8638,0.8638
NZDCAD,20041021,170200,0.8638,0.8640,0.8638,0.8640
NZDCAD,20041021,170300,0.8641,0.8644,0.8641,0.8644
NZDCAD,20041021,170400,0.8644,0.8644,0.8644,0.8644
NZDCAD,20041021,170500,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041021,170600,0.8644,0.8644,0.8642,0.8642
NZDCAD,20041021,170700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20041021,170800,0.8641,0.8641,0.8640,0.8640
NZDCAD,20041021,170900,0.8640,0.8640,0.8640,0.8640
NZDCAD,20041021,171000,0.8640,0.8643,0.8640,0.8643
NZDCAD,20041021,171100,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041021,171200,0.8643,0.8643,0.8642,0.8642
NZDCAD,20041021,171300,0.8641,0.8641,0.8640,0.8640
NZDCAD,20041021,171400,0.8640,0.8641,0.8640,0.8641
NZDCAD,20041021,171500,0.8640,0.8640,0.8638,0.8640
NZDCAD,20041021,171600,0.8640,0.8642,0.8640,0.8642
NZDCAD,20041021,171700,0.8642,0.8643,0.8642,0.8643
NZDCAD,20041021,171800,0.8643,0.8643,0.8643,0.8643
NZDCAD,20041021,171900,0.8643,0.8643,0.8640,0.8640
NZDCAD,20041021,172000,0.8639,0.8639,0.8638,0.8638
NZDCAD,20041021,172100,0.8639,0.8639,0.8639,0.8639
NZDCAD,20041021,172200,0.8638,0.8639,0.8638,0.8639
NZDCAD,20041021,172300,0.8638,0.8638,0.8637,0.8637
NZDCAD,20041021,172400,0.8638,0.8638,0.8629,0.8629
NZDCAD,20041021,172500,0.8628,0.8628,0.8627,0.8627
NZDCAD,20041021,172600,0.8627,0.8627,0.8625,0.8625
NZDCAD,20041021,172700,0.8625,0.8625,0.8623,0.8623
NZDCAD,20041021,172800,0.8622,0.8622,0.8619,0.8619
NZDCAD,20041021,172900,0.8620,0.8620,0.8620,0.8620
NZDCAD,20041021,173000,0.8620,0.8623,0.8619,0.8623
NZDCAD,20041021,173100,0.8623,0.8625,0.8623,0.8625
NZDCAD,20041021,173200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041021,173300,0.8627,0.8627,0.8623,0.8623
NZDCAD,20041021,173400,0.8623,0.8623,0.8623,0.8623
NZDCAD,20041021,173500,0.8623,0.8623,0.8622,0.8622
NZDCAD,20041021,173600,0.8622,0.8623,0.8622,0.8623
NZDCAD,20041021,173700,0.8624,0.8625,0.8624,0.8625
NZDCAD,20041021,173800,0.8625,0.8625,0.8625,0.8625
NZDCAD,20041021,173900,0.8625,0.8625,0.8625,0.8625
NZDCAD,20041021,174000,0.8625,0.8625,0.8625,0.8625
NZDCAD,20041021,174100,0.8625,0.8626,0.8625,0.8625
NZDCAD,20041021,174200,0.8626,0.8627,0.8626,0.8627
NZDCAD,20041021,174300,0.8628,0.8630,0.8628,0.8630
NZDCAD,20041021,174400,0.8629,0.8629,0.8627,0.8627
NZDCAD,20041021,174500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041021,174600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041021,174700,0.8627,0.8627,0.8625,0.8625
NZDCAD,20041021,174800,0.8625,0.8625,0.8622,0.8622
NZDCAD,20041021,174900,0.8622,0.8622,0.8621,0.8621
NZDCAD,20041021,175000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041021,175100,0.8622,0.8625,0.8622,0.8623
NZDCAD,20041021,175200,0.8624,0.8624,0.8622,0.8622
NZDCAD,20041021,175300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041021,175400,0.8623,0.8625,0.8623,0.8625
NZDCAD,20041021,175500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041021,175600,0.8627,0.8627,0.8626,0.8626
NZDCAD,20041021,175700,0.8626,0.8626,0.8625,0.8626
NZDCAD,20041021,175800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041021,175900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041021,180000,0.8628,0.8630,0.8628,0.8630
NZDCAD,20041021,180100,0.8629,0.8631,0.8627,0.8631
NZDCAD,20041021,180200,0.8630,0.8630,0.8625,0.8625
NZDCAD,20041021,180300,0.8626,0.8627,0.8625,0.8625
NZDCAD,20041021,180400,0.8623,0.8623,0.8622,0.8623
NZDCAD,20041021,180500,0.8624,0.8624,0.8620,0.8620
NZDCAD,20041021,180600,0.8619,0.8628,0.8619,0.8628
NZDCAD,20041021,180700,0.8627,0.8627,0.8620,0.8620
NZDCAD,20041021,180800,0.8619,0.8621,0.8618,0.8621
NZDCAD,20041021,180900,0.8622,0.8623,0.8622,0.8622
NZDCAD,20041021,181000,0.8621,0.8621,0.8618,0.8620
NZDCAD,20041021,181100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041021,181200,0.8620,0.8620,0.8620,0.8620
NZDCAD,20041021,181300,0.8621,0.8625,0.8621,0.8625
NZDCAD,20041021,181400,0.8626,0.8627,0.8626,0.8627
NZDCAD,20041021,181500,0.8627,0.8627,0.8622,0.8622
NZDCAD,20041021,181600,0.8621,0.8621,0.8618,0.8619
NZDCAD,20041021,181700,0.8620,0.8622,0.8620,0.8622
NZDCAD,20041021,181800,0.8622,0.8625,0.8622,0.8623
NZDCAD,20041021,181900,0.8622,0.8622,0.8620,0.8620
NZDCAD,20041021,182000,0.8620,0.8622,0.8620,0.8622
NZDCAD,20041021,182100,0.8622,0.8622,0.8620,0.8620
NZDCAD,20041021,182200,0.8621,0.8623,0.8621,0.8623
NZDCAD,20041021,182300,0.8623,0.8624,0.8623,0.8624
NZDCAD,20041021,182400,0.8623,0.8623,0.8623,0.8623
NZDCAD,20041021,182500,0.8623,0.8624,0.8623,0.8624
NZDCAD,20041021,182600,0.8625,0.8625,0.8623,0.8623
NZDCAD,20041021,182700,0.8624,0.8625,0.8624,0.8625
NZDCAD,20041021,182800,0.8624,0.8624,0.8623,0.8623
NZDCAD,20041021,182900,0.8623,0.8625,0.8623,0.8625
NZDCAD,20041021,183000,0.8625,0.8625,0.8623,0.8623
NZDCAD,20041021,183100,0.8625,0.8625,0.8625,0.8625
NZDCAD,20041021,183200,0.8623,0.8623,0.8620,0.8620
NZDCAD,20041021,183300,0.8620,0.8622,0.8620,0.8622
NZDCAD,20041021,183400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041021,183500,0.8622,0.8624,0.8622,0.8624
NZDCAD,20041021,183600,0.8623,0.8623,0.8623,0.8623
NZDCAD,20041021,183700,0.8624,0.8624,0.8624,0.8624
NZDCAD,20041021,183800,0.8624,0.8624,0.8624,0.8624
NZDCAD,20041021,183900,0.8624,0.8625,0.8624,0.8625
NZDCAD,20041021,184000,0.8625,0.8625,0.8624,0.8624
NZDCAD,20041021,184100,0.8624,0.8626,0.8624,0.8626
NZDCAD,20041021,184200,0.8626,0.8626,0.8625,0.8625
NZDCAD,20041021,184300,0.8624,0.8625,0.8624,0.8625
NZDCAD,20041021,184400,0.8625,0.8626,0.8625,0.8625
NZDCAD,20041021,184500,0.8624,0.8625,0.8624,0.8624
NZDCAD,20041021,184600,0.8624,0.8624,0.8623,0.8623
NZDCAD,20041021,184700,0.8623,0.8623,0.8623,0.8623
NZDCAD,20041021,184800,0.8623,0.8623,0.8622,0.8622
NZDCAD,20041021,184900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041021,185000,0.8622,0.8623,0.8622,0.8623
NZDCAD,20041021,185100,0.8623,0.8624,0.8623,0.8624
NZDCAD,20041021,185200,0.8623,0.8627,0.8623,0.8627
NZDCAD,20041021,185300,0.8626,0.8626,0.8624,0.8624
NZDCAD,20041021,185400,0.8624,0.8626,0.8624,0.8625
NZDCAD,20041021,185500,0.8625,0.8625,0.8623,0.8623
NZDCAD,20041021,185600,0.8624,0.8625,0.8624,0.8625
NZDCAD,20041021,185700,0.8625,0.8625,0.8624,0.8625
NZDCAD,20041021,185800,0.8625,0.8626,0.8625,0.8626
NZDCAD,20041021,185900,0.8625,0.8627,0.8625,0.8627
NZDCAD,20041021,190000,0.8627,0.8627,0.8626,0.8626
NZDCAD,20041021,190100,0.8625,0.8627,0.8625,0.8627
NZDCAD,20041021,190200,0.8627,0.8627,0.8626,0.8626
NZDCAD,20041021,190300,0.8626,0.8626,0.8623,0.8623
NZDCAD,20041021,190400,0.8623,0.8625,0.8623,0.8625
NZDCAD,20041021,190500,0.8625,0.8626,0.8625,0.8625
NZDCAD,20041021,190600,0.8626,0.8627,0.8626,0.8627
NZDCAD,20041021,190700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20041021,190800,0.8626,0.8626,0.8623,0.8623
NZDCAD,20041021,190900,0.8623,0.8623,0.8622,0.8622
NZDCAD,20041021,191000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041021,191100,0.8623,0.8623,0.8623,0.8623
NZDCAD,20041021,191200,0.8623,0.8623,0.8621,0.8621
NZDCAD,20041021,191300,0.8622,0.8625,0.8622,0.8625
NZDCAD,20041021,191400,0.8624,0.8624,0.8622,0.8622
NZDCAD,20041021,191500,0.8622,0.8622,0.8621,0.8621
NZDCAD,20041021,191600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20041021,191700,0.8620,0.8620,0.8618,0.8618
NZDCAD,20041021,191800,0.8618,0.8618,0.8618,0.8618
NZDCAD,20041021,191900,0.8619,0.8619,0.8618,0.8619
NZDCAD,20041021,192000,0.8619,0.8621,0.8619,0.8621
NZDCAD,20041021,192100,0.8621,0.8621,0.8620,0.8620
NZDCAD,20041021,192200,0.8621,0.8622,0.8621,0.8621
NZDCAD,20041021,192300,0.8621,0.8622,0.8621,0.8622
NZDCAD,20041021,192400,0.8622,0.8622,0.8621,0.8622
NZDCAD,20041021,192500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041021,192600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041021,192700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041021,192800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041021,192900,0.8621,0.8621,0.8621,0.8621
NZDCAD,20041021,193000,0.8621,0.8622,0.8621,0.8622
NZDCAD,20041021,193100,0.8622,0.8623,0.8622,0.8623
NZDCAD,20041021,193200,0.8623,0.8623,0.8620,0.8621
NZDCAD,20041021,193300,0.8621,0.8621,0.8620,0.8620
NZDCAD,20041021,193400,0.8620,0.8620,0.8619,0.8619
NZDCAD,20041021,193500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041021,193600,0.8620,0.8622,0.8620,0.8622
NZDCAD,20041021,193700,0.8622,0.8622,0.8621,0.8621
NZDCAD,20041021,193800,0.8621,0.8621,0.8621,0.8621
NZDCAD,20041021,193900,0.8621,0.8621,0.8621,0.8621
NZDCAD,20041021,194000,0.8622,0.8622,0.8621,0.8621
NZDCAD,20041021,194100,0.8621,0.8621,0.8621,0.8621
NZDCAD,20041021,194200,0.8622,0.8622,0.8620,0.8620
NZDCAD,20041021,194300,0.8618,0.8619,0.8616,0.8619
NZDCAD,20041021,194400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041021,194500,0.8618,0.8618,0.8616,0.8616
NZDCAD,20041021,194600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041021,194700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041021,194800,0.8615,0.8616,0.8615,0.8616
NZDCAD,20041021,194900,0.8616,0.8617,0.8616,0.8617
NZDCAD,20041021,195000,0.8617,0.8617,0.8617,0.8617
NZDCAD,20041021,195100,0.8616,0.8616,0.8615,0.8615
NZDCAD,20041021,195200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041021,195300,0.8615,0.8615,0.8613,0.8613
NZDCAD,20041021,195400,0.8613,0.8614,0.8613,0.8614
NZDCAD,20041021,195500,0.8613,0.8615,0.8613,0.8615
NZDCAD,20041021,195600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041021,195700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041021,195800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041021,195900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041021,200000,0.8616,0.8616,0.8615,0.8615
NZDCAD,20041021,200100,0.8615,0.8616,0.8615,0.8616
NZDCAD,20041021,200200,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041021,200300,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041021,200400,0.8616,0.8617,0.8616,0.8617
NZDCAD,20041021,200500,0.8617,0.8617,0.8616,0.8616
NZDCAD,20041021,200600,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041021,200700,0.8616,0.8617,0.8616,0.8617
NZDCAD,20041021,200800,0.8617,0.8618,0.8617,0.8618
NZDCAD,20041021,200900,0.8619,0.8619,0.8618,0.8618
NZDCAD,20041021,201000,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041021,201100,0.8615,0.8617,0.8615,0.8617
NZDCAD,20041021,201200,0.8618,0.8620,0.8618,0.8620
NZDCAD,20041021,201300,0.8621,0.8621,0.8620,0.8620
NZDCAD,20041021,201400,0.8620,0.8620,0.8616,0.8616
NZDCAD,20041021,201500,0.8615,0.8615,0.8613,0.8613
NZDCAD,20041021,201600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041021,201700,0.8612,0.8612,0.8611,0.8611
NZDCAD,20041021,201800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041021,201900,0.8612,0.8613,0.8612,0.8613
NZDCAD,20041021,202000,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041021,202100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041021,202200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041021,202300,0.8612,0.8613,0.8612,0.8612
NZDCAD,20041021,202400,0.8612,0.8612,0.8610,0.8610
NZDCAD,20041021,202500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041021,202600,0.8609,0.8612,0.8609,0.8612
NZDCAD,20041021,202700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041021,202800,0.8612,0.8614,0.8612,0.8614
NZDCAD,20041021,202900,0.8615,0.8616,0.8615,0.8616
NZDCAD,20041021,203000,0.8617,0.8617,0.8617,0.8617
NZDCAD,20041021,203100,0.8617,0.8617,0.8614,0.8614
NZDCAD,20041021,203200,0.8614,0.8614,0.8612,0.8612
NZDCAD,20041021,203300,0.8612,0.8613,0.8612,0.8613
NZDCAD,20041021,203400,0.8613,0.8613,0.8612,0.8612
NZDCAD,20041021,203500,0.8612,0.8613,0.8612,0.8613
NZDCAD,20041021,203600,0.8613,0.8614,0.8613,0.8613
NZDCAD,20041021,203700,0.8613,0.8613,0.8612,0.8613
NZDCAD,20041021,203800,0.8613,0.8615,0.8613,0.8614
NZDCAD,20041021,203900,0.8613,0.8613,0.8612,0.8613
NZDCAD,20041021,204000,0.8613,0.8614,0.8613,0.8614
NZDCAD,20041021,204100,0.8613,0.8613,0.8612,0.8612
NZDCAD,20041021,204200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041021,204300,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041021,204400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041021,204500,0.8613,0.8613,0.8612,0.8612
NZDCAD,20041021,204600,0.8613,0.8615,0.8613,0.8615
NZDCAD,20041021,204700,0.8614,0.8615,0.8614,0.8615
NZDCAD,20041021,204800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041021,204900,0.8615,0.8615,0.8613,0.8613
NZDCAD,20041021,205000,0.8613,0.8613,0.8612,0.8612
NZDCAD,20041021,205100,0.8613,0.8615,0.8613,0.8615
NZDCAD,20041021,205200,0.8615,0.8615,0.8614,0.8614
NZDCAD,20041021,205300,0.8614,0.8615,0.8614,0.8615
NZDCAD,20041021,205400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041021,205500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041021,205600,0.8615,0.8616,0.8615,0.8616
NZDCAD,20041021,205700,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041021,205800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041021,205900,0.8616,0.8617,0.8616,0.8616
NZDCAD,20041021,210000,0.8616,0.8618,0.8616,0.8618
NZDCAD,20041021,210100,0.8618,0.8618,0.8618,0.8618
NZDCAD,20041021,210200,0.8618,0.8618,0.8617,0.8617
NZDCAD,20041021,210300,0.8616,0.8616,0.8615,0.8615
NZDCAD,20041021,210400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041021,210500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20041021,210600,0.8615,0.8616,0.8615,0.8616
NZDCAD,20041021,210700,0.8616,0.8618,0.8616,0.8618
NZDCAD,20041021,210800,0.8618,0.8618,0.8617,0.8617
NZDCAD,20041021,210900,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041021,211000,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041021,211100,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041021,211200,0.8616,0.8618,0.8616,0.8618
NZDCAD,20041021,211300,0.8618,0.8619,0.8618,0.8619
NZDCAD,20041021,211400,0.8620,0.8622,0.8620,0.8622
NZDCAD,20041021,211500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041021,211600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20041021,211700,0.8622,0.8622,0.8620,0.8620
NZDCAD,20041021,211800,0.8620,0.8620,0.8619,0.8619
NZDCAD,20041021,211900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041021,212000,0.8618,0.8618,0.8616,0.8616
NZDCAD,20041021,212100,0.8616,0.8616,0.8616,0.8616
NZDCAD,20041021,212200,0.8616,0.8618,0.8616,0.8618
NZDCAD,20041021,212300,0.8618,0.8618,0.8617,0.8617
NZDCAD,20041021,212400,0.8617,0.8619,0.8617,0.8619
NZDCAD,20041021,212500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041021,212600,0.8619,0.8620,0.8619,0.8620
NZDCAD,20041021,212700,0.8620,0.8620,0.8620,0.8620
NZDCAD,20041021,212800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20041021,212900,0.8618,0.8619,0.8618,0.8619
NZDCAD,20041021,213000,0.8619,0.8619,0.8618,0.8618
NZDCAD,20041021,213100,0.8617,0.8617,0.8615,0.8615
NZDCAD,20041021,213200,0.8615,0.8615,0.8613,0.8613
NZDCAD,20041021,213300,0.8613,0.8614,0.8613,0.8613
NZDCAD,20041021,213400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041021,213500,0.8613,0.8613,0.8612,0.8612
NZDCAD,20041021,213600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041021,213700,0.8611,0.8611,0.8608,0.8608
NZDCAD,20041021,213800,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041021,213900,0.8606,0.8606,0.8605,0.8605
NZDCAD,20041021,214000,0.8606,0.8608,0.8606,0.8608
NZDCAD,20041021,214100,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041021,214200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041021,214300,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041021,214400,0.8605,0.8607,0.8605,0.8607
NZDCAD,20041021,214500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041021,214600,0.8607,0.8608,0.8607,0.8608
NZDCAD,20041021,214700,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041021,214800,0.8607,0.8607,0.8606,0.8606
NZDCAD,20041021,214900,0.8605,0.8607,0.8605,0.8607
NZDCAD,20041021,215000,0.8607,0.8608,0.8607,0.8608
NZDCAD,20041021,215100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041021,215200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041021,215300,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041021,215400,0.8607,0.8608,0.8607,0.8608
NZDCAD,20041021,215500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041021,215600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041021,215700,0.8607,0.8607,0.8606,0.8606
NZDCAD,20041021,215800,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041021,215900,0.8605,0.8608,0.8605,0.8608
NZDCAD,20041021,220000,0.8609,0.8610,0.8609,0.8610
NZDCAD,20041021,220100,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041021,220200,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041021,220300,0.8610,0.8610,0.8609,0.8609
NZDCAD,20041021,220400,0.8609,0.8612,0.8609,0.8612
NZDCAD,20041021,220500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041021,220600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041021,220700,0.8613,0.8613,0.8612,0.8612
NZDCAD,20041021,220800,0.8612,0.8612,0.8611,0.8611
NZDCAD,20041021,220900,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041021,221000,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041021,221100,0.8611,0.8611,0.8610,0.8610
NZDCAD,20041021,221200,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041021,221300,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041021,221400,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041021,221500,0.8610,0.8610,0.8609,0.8609
NZDCAD,20041021,221600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041021,221700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041021,221800,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041021,221900,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041021,222000,0.8607,0.8607,0.8605,0.8605
NZDCAD,20041021,222100,0.8604,0.8605,0.8604,0.8605
NZDCAD,20041021,222200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041021,222300,0.8605,0.8606,0.8605,0.8606
NZDCAD,20041021,222400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041021,222500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041021,222600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041021,222700,0.8606,0.8607,0.8606,0.8607
NZDCAD,20041021,222800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041021,222900,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041021,223000,0.8607,0.8608,0.8607,0.8608
NZDCAD,20041021,223100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041021,223200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041021,223300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041021,223400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041021,223500,0.8607,0.8608,0.8607,0.8608
NZDCAD,20041021,223600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041021,223700,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041021,223800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041021,223900,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041021,224000,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041021,224100,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041021,224200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041021,224300,0.8609,0.8610,0.8609,0.8610
NZDCAD,20041021,224400,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041021,224500,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041021,224600,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041021,224700,0.8610,0.8610,0.8609,0.8609
NZDCAD,20041021,224800,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041021,224900,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041021,225000,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041021,225100,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041021,225200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041021,225300,0.8608,0.8609,0.8608,0.8609
NZDCAD,20041021,225400,0.8609,0.8611,0.8609,0.8611
NZDCAD,20041021,225500,0.8611,0.8611,0.8610,0.8610
NZDCAD,20041021,225600,0.8610,0.8610,0.8609,0.8609
NZDCAD,20041021,225700,0.8609,0.8611,0.8609,0.8611
NZDCAD,20041021,225800,0.8611,0.8612,0.8611,0.8612
NZDCAD,20041021,225900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041021,230000,0.8613,0.8613,0.8613,0.8613
NZDCAD,20041021,230100,0.8613,0.8613,0.8612,0.8613
NZDCAD,20041021,230200,0.8613,0.8614,0.8613,0.8614
NZDCAD,20041021,230300,0.8614,0.8615,0.8614,0.8615
NZDCAD,20041021,230400,0.8615,0.8615,0.8612,0.8612
NZDCAD,20041021,230500,0.8611,0.8611,0.8607,0.8607
NZDCAD,20041021,230600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041021,230700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041021,230800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041021,230900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041021,231000,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041021,231100,0.8603,0.8603,0.8602,0.8602
NZDCAD,20041021,231200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041021,231300,0.8602,0.8603,0.8602,0.8603
NZDCAD,20041021,231400,0.8603,0.8604,0.8603,0.8604
NZDCAD,20041021,231500,0.8604,0.8605,0.8604,0.8605
NZDCAD,20041021,231600,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041021,231700,0.8604,0.8604,0.8602,0.8602
NZDCAD,20041021,231800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041021,231900,0.8602,0.8602,0.8602,0.8602
NZDCAD,20041021,232000,0.8602,0.8603,0.8602,0.8603
NZDCAD,20041021,232100,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041021,232200,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041021,232300,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041021,232400,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041021,232500,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041021,232600,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041021,232700,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041021,232800,0.8603,0.8603,0.8603,0.8603
NZDCAD,20041021,232900,0.8603,0.8604,0.8603,0.8604
NZDCAD,20041021,233000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041021,233100,0.8604,0.8604,0.8603,0.8603
NZDCAD,20041021,233200,0.8603,0.8604,0.8603,0.8604
NZDCAD,20041021,233300,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041021,233400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041021,233500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041021,233600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041021,233700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041021,233800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041021,233900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041021,234000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041021,234100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041021,234200,0.8604,0.8604,0.8603,0.8603
NZDCAD,20041021,234300,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041021,234400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041021,234500,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041021,234600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041021,234700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041021,234800,0.8604,0.8604,0.8603,0.8603
NZDCAD,20041021,234900,0.8603,0.8605,0.8603,0.8605
NZDCAD,20041021,235000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041021,235100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041021,235200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041021,235300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041021,235400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041021,235500,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041021,235600,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041021,235700,0.8606,0.8606,0.8605,0.8605
NZDCAD,20041021,235800,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041021,235900,0.8606,0.8606,0.8606,0.8606
NZDCAD,20041022,000000,0.8606,0.8607,0.8606,0.8607
CADCHF,20041021,000100,0.9804,0.9804,0.9804,0.9804
CADCHF,20041021,000200,0.9804,0.9804,0.9804,0.9804
CADCHF,20041021,000300,0.9804,0.9804,0.9804,0.9804
CADCHF,20041021,000400,0.9804,0.9804,0.9804,0.9804
CADCHF,20041021,000500,0.9804,0.9804,0.9804,0.9804
CADCHF,20041021,000600,0.9804,0.9804,0.9804,0.9804
CADCHF,20041021,000700,0.9804,0.9805,0.9804,0.9805
CADCHF,20041021,000800,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,000900,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,001000,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,001100,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,001200,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,001300,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,001400,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,001500,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,001600,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,001700,0.9804,0.9804,0.9804,0.9804
CADCHF,20041021,001800,0.9804,0.9804,0.9804,0.9804
CADCHF,20041021,001900,0.9804,0.9804,0.9802,0.9802
CADCHF,20041021,002000,0.9802,0.9802,0.9802,0.9802
CADCHF,20041021,002100,0.9802,0.9802,0.9801,0.9801
CADCHF,20041021,002200,0.9801,0.9801,0.9801,0.9801
CADCHF,20041021,002300,0.9801,0.9801,0.9801,0.9801
CADCHF,20041021,002400,0.9801,0.9803,0.9801,0.9803
CADCHF,20041021,002500,0.9803,0.9804,0.9803,0.9804
CADCHF,20041021,002600,0.9804,0.9804,0.9803,0.9803
CADCHF,20041021,002700,0.9803,0.9803,0.9803,0.9803
CADCHF,20041021,002800,0.9804,0.9804,0.9804,0.9804
CADCHF,20041021,002900,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,003000,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,003100,0.9805,0.9805,0.9804,0.9804
CADCHF,20041021,003200,0.9803,0.9803,0.9801,0.9802
CADCHF,20041021,003300,0.9802,0.9803,0.9802,0.9803
CADCHF,20041021,003400,0.9803,0.9803,0.9803,0.9803
CADCHF,20041021,003500,0.9803,0.9805,0.9803,0.9805
CADCHF,20041021,003600,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,003700,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,003800,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,003900,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,004000,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,004100,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,004200,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,004300,0.9806,0.9806,0.9806,0.9806
CADCHF,20041021,004400,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,004500,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,004600,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,004700,0.9805,0.9805,0.9804,0.9804
CADCHF,20041021,004800,0.9804,0.9804,0.9803,0.9803
CADCHF,20041021,004900,0.9802,0.9802,0.9801,0.9801
CADCHF,20041021,005000,0.9801,0.9801,0.9801,0.9801
CADCHF,20041021,005100,0.9801,0.9801,0.9801,0.9801
CADCHF,20041021,005200,0.9801,0.9801,0.9801,0.9801
CADCHF,20041021,005300,0.9801,0.9801,0.9801,0.9801
CADCHF,20041021,005400,0.9802,0.9802,0.9802,0.9802
CADCHF,20041021,005500,0.9802,0.9804,0.9802,0.9804
CADCHF,20041021,005600,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,005700,0.9805,0.9807,0.9805,0.9807
CADCHF,20041021,005800,0.9807,0.9808,0.9807,0.9808
CADCHF,20041021,005900,0.9808,0.9809,0.9808,0.9809
CADCHF,20041021,010000,0.9809,0.9809,0.9809,0.9809
CADCHF,20041021,010100,0.9809,0.9809,0.9809,0.9809
CADCHF,20041021,010200,0.9809,0.9809,0.9809,0.9809
CADCHF,20041021,010300,0.9809,0.9809,0.9809,0.9809
CADCHF,20041021,010400,0.9809,0.9809,0.9809,0.9809
CADCHF,20041021,010500,0.9809,0.9809,0.9808,0.9808
CADCHF,20041021,010600,0.9808,0.9808,0.9808,0.9808
CADCHF,20041021,010700,0.9808,0.9809,0.9808,0.9809
CADCHF,20041021,010800,0.9809,0.9809,0.9809,0.9809
CADCHF,20041021,010900,0.9809,0.9809,0.9809,0.9809
CADCHF,20041021,011000,0.9809,0.9809,0.9809,0.9809
CADCHF,20041021,011100,0.9809,0.9809,0.9809,0.9809
CADCHF,20041021,011200,0.9809,0.9809,0.9809,0.9809
CADCHF,20041021,011300,0.9809,0.9809,0.9808,0.9808
CADCHF,20041021,011400,0.9808,0.9808,0.9808,0.9808
CADCHF,20041021,011500,0.9807,0.9808,0.9807,0.9808
CADCHF,20041021,011600,0.9808,0.9808,0.9808,0.9808
CADCHF,20041021,011700,0.9808,0.9808,0.9808,0.9808
CADCHF,20041021,011800,0.9808,0.9808,0.9808,0.9808
CADCHF,20041021,011900,0.9808,0.9808,0.9808,0.9808
CADCHF,20041021,012000,0.9809,0.9810,0.9809,0.9810
CADCHF,20041021,012100,0.9810,0.9811,0.9810,0.9811
CADCHF,20041021,012200,0.9811,0.9811,0.9811,0.9811
CADCHF,20041021,012300,0.9811,0.9811,0.9811,0.9811
CADCHF,20041021,012400,0.9811,0.9811,0.9811,0.9811
CADCHF,20041021,012500,0.9811,0.9811,0.9811,0.9811
CADCHF,20041021,012600,0.9811,0.9811,0.9811,0.9811
CADCHF,20041021,012700,0.9811,0.9811,0.9811,0.9811
CADCHF,20041021,012800,0.9811,0.9811,0.9810,0.9810
CADCHF,20041021,012900,0.9809,0.9809,0.9809,0.9809
CADCHF,20041021,013000,0.9809,0.9809,0.9809,0.9809
CADCHF,20041021,013100,0.9809,0.9809,0.9807,0.9807
CADCHF,20041021,013200,0.9807,0.9807,0.9807,0.9807
CADCHF,20041021,013300,0.9807,0.9807,0.9806,0.9806
CADCHF,20041021,013400,0.9806,0.9806,0.9806,0.9806
CADCHF,20041021,013500,0.9806,0.9806,0.9805,0.9805
CADCHF,20041021,013600,0.9805,0.9806,0.9805,0.9806
CADCHF,20041021,013700,0.9806,0.9806,0.9806,0.9806
CADCHF,20041021,013800,0.9806,0.9806,0.9806,0.9806
CADCHF,20041021,013900,0.9806,0.9806,0.9806,0.9806
CADCHF,20041021,014000,0.9806,0.9806,0.9806,0.9806
CADCHF,20041021,014100,0.9806,0.9806,0.9806,0.9806
CADCHF,20041021,014200,0.9806,0.9806,0.9806,0.9806
CADCHF,20041021,014300,0.9806,0.9806,0.9805,0.9805
CADCHF,20041021,014400,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,014500,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,014600,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,014700,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,014800,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,014900,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,015000,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,015100,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,015200,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,015300,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,015400,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,015500,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,015600,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,015700,0.9805,0.9806,0.9805,0.9806
CADCHF,20041021,015800,0.9806,0.9806,0.9805,0.9805
CADCHF,20041021,015900,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,020000,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,020100,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,020200,0.9804,0.9805,0.9804,0.9805
CADCHF,20041021,020300,0.9804,0.9804,0.9804,0.9804
CADCHF,20041021,020400,0.9803,0.9803,0.9802,0.9803
CADCHF,20041021,020500,0.9803,0.9803,0.9803,0.9803
CADCHF,20041021,020600,0.9803,0.9803,0.9803,0.9803
CADCHF,20041021,020700,0.9803,0.9803,0.9803,0.9803
CADCHF,20041021,020800,0.9803,0.9803,0.9803,0.9803
CADCHF,20041021,020900,0.9803,0.9803,0.9803,0.9803
CADCHF,20041021,021000,0.9803,0.9803,0.9803,0.9803
CADCHF,20041021,021100,0.9803,0.9803,0.9802,0.9802
CADCHF,20041021,021200,0.9802,0.9802,0.9801,0.9801
CADCHF,20041021,021300,0.9801,0.9801,0.9801,0.9801
CADCHF,20041021,021400,0.9802,0.9803,0.9802,0.9803
CADCHF,20041021,021500,0.9803,0.9803,0.9803,0.9803
CADCHF,20041021,021600,0.9803,0.9804,0.9803,0.9804
CADCHF,20041021,021700,0.9804,0.9804,0.9804,0.9804
CADCHF,20041021,021800,0.9804,0.9804,0.9804,0.9804
CADCHF,20041021,021900,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,022000,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,022100,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,022200,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,022300,0.9804,0.9805,0.9804,0.9804
CADCHF,20041021,022400,0.9803,0.9803,0.9803,0.9803
CADCHF,20041021,022500,0.9803,0.9803,0.9800,0.9800
CADCHF,20041021,022600,0.9799,0.9799,0.9798,0.9798
CADCHF,20041021,022700,0.9798,0.9798,0.9798,0.9798
CADCHF,20041021,022800,0.9798,0.9798,0.9798,0.9798
CADCHF,20041021,022900,0.9798,0.9798,0.9798,0.9798
CADCHF,20041021,023000,0.9798,0.9798,0.9798,0.9798
CADCHF,20041021,023100,0.9798,0.9798,0.9798,0.9798
CADCHF,20041021,023200,0.9799,0.9800,0.9799,0.9800
CADCHF,20041021,023300,0.9800,0.9800,0.9800,0.9800
CADCHF,20041021,023400,0.9800,0.9800,0.9800,0.9800
CADCHF,20041021,023500,0.9800,0.9801,0.9800,0.9801
CADCHF,20041021,023600,0.9801,0.9801,0.9801,0.9801
CADCHF,20041021,023700,0.9801,0.9801,0.9800,0.9800
CADCHF,20041021,023800,0.9800,0.9801,0.9800,0.9801
CADCHF,20041021,023900,0.9801,0.9803,0.9801,0.9803
CADCHF,20041021,024000,0.9803,0.9803,0.9802,0.9802
CADCHF,20041021,024100,0.9802,0.9803,0.9802,0.9803
CADCHF,20041021,024200,0.9803,0.9803,0.9803,0.9803
CADCHF,20041021,024300,0.9803,0.9804,0.9803,0.9804
CADCHF,20041021,024400,0.9804,0.9804,0.9804,0.9804
CADCHF,20041021,024500,0.9804,0.9804,0.9804,0.9804
CADCHF,20041021,024600,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,024700,0.9805,0.9805,0.9804,0.9804
CADCHF,20041021,024800,0.9804,0.9804,0.9804,0.9804
CADCHF,20041021,024900,0.9804,0.9804,0.9804,0.9804
CADCHF,20041021,025000,0.9804,0.9804,0.9804,0.9804
CADCHF,20041021,025100,0.9804,0.9804,0.9804,0.9804
CADCHF,20041021,025200,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,025300,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,025400,0.9805,0.9807,0.9805,0.9807
CADCHF,20041021,025500,0.9807,0.9807,0.9807,0.9807
CADCHF,20041021,025600,0.9808,0.9808,0.9808,0.9808
CADCHF,20041021,025700,0.9807,0.9807,0.9807,0.9807
CADCHF,20041021,025800,0.9807,0.9807,0.9807,0.9807
CADCHF,20041021,025900,0.9806,0.9806,0.9806,0.9806
CADCHF,20041021,030000,0.9806,0.9806,0.9806,0.9806
CADCHF,20041021,030100,0.9806,0.9806,0.9806,0.9806
CADCHF,20041021,030200,0.9806,0.9806,0.9805,0.9805
CADCHF,20041021,030300,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,030400,0.9805,0.9806,0.9805,0.9806
CADCHF,20041021,030500,0.9807,0.9808,0.9807,0.9807
CADCHF,20041021,030600,0.9807,0.9807,0.9807,0.9807
CADCHF,20041021,030700,0.9807,0.9807,0.9807,0.9807
CADCHF,20041021,030800,0.9807,0.9807,0.9806,0.9806
CADCHF,20041021,030900,0.9806,0.9806,0.9806,0.9806
CADCHF,20041021,031000,0.9806,0.9806,0.9806,0.9806
CADCHF,20041021,031100,0.9806,0.9806,0.9806,0.9806
CADCHF,20041021,031200,0.9806,0.9808,0.9806,0.9808
CADCHF,20041021,031300,0.9808,0.9809,0.9808,0.9809
CADCHF,20041021,031400,0.9810,0.9814,0.9810,0.9814
CADCHF,20041021,031500,0.9814,0.9815,0.9814,0.9815
CADCHF,20041021,031600,0.9815,0.9815,0.9814,0.9814
CADCHF,20041021,031700,0.9814,0.9815,0.9814,0.9815
CADCHF,20041021,031800,0.9815,0.9815,0.9811,0.9811
CADCHF,20041021,031900,0.9810,0.9810,0.9810,0.9810
CADCHF,20041021,032000,0.9810,0.9811,0.9810,0.9811
CADCHF,20041021,032100,0.9810,0.9810,0.9809,0.9809
CADCHF,20041021,032200,0.9808,0.9808,0.9808,0.9808
CADCHF,20041021,032300,0.9808,0.9808,0.9808,0.9808
CADCHF,20041021,032400,0.9808,0.9808,0.9806,0.9806
CADCHF,20041021,032500,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,032600,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,032700,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,032800,0.9805,0.9806,0.9805,0.9806
CADCHF,20041021,032900,0.9807,0.9807,0.9807,0.9807
CADCHF,20041021,033000,0.9807,0.9807,0.9807,0.9807
CADCHF,20041021,033100,0.9807,0.9807,0.9806,0.9806
CADCHF,20041021,033200,0.9805,0.9805,0.9804,0.9804
CADCHF,20041021,033300,0.9804,0.9804,0.9804,0.9804
CADCHF,20041021,033400,0.9804,0.9805,0.9804,0.9805
CADCHF,20041021,033500,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,033600,0.9806,0.9807,0.9806,0.9807
CADCHF,20041021,033700,0.9807,0.9808,0.9807,0.9808
CADCHF,20041021,033800,0.9808,0.9808,0.9807,0.9807
CADCHF,20041021,033900,0.9807,0.9807,0.9807,0.9807
CADCHF,20041021,034000,0.9807,0.9807,0.9807,0.9807
CADCHF,20041021,034100,0.9807,0.9807,0.9807,0.9807
CADCHF,20041021,034200,0.9807,0.9807,0.9807,0.9807
CADCHF,20041021,034300,0.9806,0.9806,0.9806,0.9806
CADCHF,20041021,034400,0.9807,0.9810,0.9807,0.9810
CADCHF,20041021,034500,0.9810,0.9811,0.9810,0.9811
CADCHF,20041021,034600,0.9810,0.9810,0.9809,0.9809
CADCHF,20041021,034700,0.9808,0.9808,0.9807,0.9807
CADCHF,20041021,034800,0.9808,0.9809,0.9808,0.9809
CADCHF,20041021,034900,0.9809,0.9811,0.9809,0.9811
CADCHF,20041021,035000,0.9811,0.9812,0.9811,0.9812
CADCHF,20041021,035100,0.9812,0.9812,0.9812,0.9812
CADCHF,20041021,035200,0.9812,0.9812,0.9812,0.9812
CADCHF,20041021,035300,0.9812,0.9812,0.9812,0.9812
CADCHF,20041021,035400,0.9812,0.9812,0.9812,0.9812
CADCHF,20041021,035500,0.9812,0.9812,0.9809,0.9809
CADCHF,20041021,035600,0.9808,0.9808,0.9807,0.9807
CADCHF,20041021,035700,0.9807,0.9808,0.9807,0.9808
CADCHF,20041021,035800,0.9808,0.9808,0.9808,0.9808
CADCHF,20041021,035900,0.9808,0.9809,0.9808,0.9809
CADCHF,20041021,040000,0.9809,0.9809,0.9809,0.9809
CADCHF,20041021,040100,0.9809,0.9809,0.9809,0.9809
CADCHF,20041021,040200,0.9809,0.9809,0.9808,0.9808
CADCHF,20041021,040300,0.9808,0.9808,0.9808,0.9808
CADCHF,20041021,040400,0.9809,0.9809,0.9809,0.9809
CADCHF,20041021,040500,0.9809,0.9809,0.9809,0.9809
CADCHF,20041021,040600,0.9809,0.9809,0.9809,0.9809
CADCHF,20041021,040700,0.9809,0.9809,0.9809,0.9809
CADCHF,20041021,040800,0.9810,0.9811,0.9810,0.9811
CADCHF,20041021,040900,0.9811,0.9811,0.9810,0.9810
CADCHF,20041021,041000,0.9809,0.9811,0.9809,0.9811
CADCHF,20041021,041100,0.9809,0.9809,0.9808,0.9808
CADCHF,20041021,041200,0.9808,0.9808,0.9808,0.9808
CADCHF,20041021,041300,0.9808,0.9808,0.9808,0.9808
CADCHF,20041021,041400,0.9808,0.9808,0.9808,0.9808
CADCHF,20041021,041500,0.9808,0.9809,0.9808,0.9809
CADCHF,20041021,041600,0.9809,0.9809,0.9809,0.9809
CADCHF,20041021,041700,0.9809,0.9811,0.9809,0.9811
CADCHF,20041021,041800,0.9811,0.9812,0.9811,0.9812
CADCHF,20041021,041900,0.9812,0.9812,0.9812,0.9812
CADCHF,20041021,042000,0.9812,0.9812,0.9812,0.9812
CADCHF,20041021,042100,0.9811,0.9811,0.9809,0.9809
CADCHF,20041021,042200,0.9809,0.9809,0.9807,0.9807
CADCHF,20041021,042300,0.9807,0.9807,0.9806,0.9806
CADCHF,20041021,042400,0.9806,0.9806,0.9805,0.9805
CADCHF,20041021,042500,0.9805,0.9806,0.9805,0.9806
CADCHF,20041021,042600,0.9806,0.9806,0.9805,0.9805
CADCHF,20041021,042700,0.9805,0.9807,0.9805,0.9807
CADCHF,20041021,042800,0.9807,0.9807,0.9807,0.9807
CADCHF,20041021,042900,0.9807,0.9807,0.9805,0.9805
CADCHF,20041021,043000,0.9805,0.9806,0.9805,0.9806
CADCHF,20041021,043100,0.9807,0.9807,0.9805,0.9805
CADCHF,20041021,043200,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,043300,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,043400,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,043500,0.9805,0.9807,0.9805,0.9807
CADCHF,20041021,043600,0.9807,0.9808,0.9807,0.9808
CADCHF,20041021,043700,0.9808,0.9808,0.9808,0.9808
CADCHF,20041021,043800,0.9808,0.9808,0.9808,0.9808
CADCHF,20041021,043900,0.9808,0.9808,0.9808,0.9808
CADCHF,20041021,044000,0.9808,0.9808,0.9808,0.9808
CADCHF,20041021,044100,0.9809,0.9809,0.9809,0.9809
CADCHF,20041021,044200,0.9809,0.9810,0.9809,0.9810
CADCHF,20041021,044300,0.9811,0.9811,0.9811,0.9811
CADCHF,20041021,044400,0.9810,0.9810,0.9808,0.9808
CADCHF,20041021,044500,0.9808,0.9808,0.9808,0.9808
CADCHF,20041021,044600,0.9808,0.9808,0.9808,0.9808
CADCHF,20041021,044700,0.9808,0.9808,0.9808,0.9808
CADCHF,20041021,044800,0.9808,0.9808,0.9808,0.9808
CADCHF,20041021,044900,0.9808,0.9809,0.9808,0.9809
CADCHF,20041021,045000,0.9809,0.9812,0.9809,0.9812
CADCHF,20041021,045100,0.9811,0.9811,0.9811,0.9811
CADCHF,20041021,045200,0.9811,0.9811,0.9809,0.9809
CADCHF,20041021,045300,0.9809,0.9809,0.9809,0.9809
CADCHF,20041021,045400,0.9809,0.9809,0.9809,0.9809
CADCHF,20041021,045500,0.9809,0.9810,0.9809,0.9810
CADCHF,20041021,045600,0.9810,0.9810,0.9810,0.9810
CADCHF,20041021,045700,0.9810,0.9810,0.9810,0.9810
CADCHF,20041021,045800,0.9810,0.9811,0.9810,0.9811
CADCHF,20041021,045900,0.9811,0.9811,0.9811,0.9811
CADCHF,20041021,050000,0.9812,0.9812,0.9812,0.9812
CADCHF,20041021,050100,0.9812,0.9812,0.9808,0.9808
CADCHF,20041021,050200,0.9808,0.9809,0.9808,0.9808
CADCHF,20041021,050300,0.9808,0.9808,0.9808,0.9808
CADCHF,20041021,050400,0.9808,0.9808,0.9808,0.9808
CADCHF,20041021,050500,0.9808,0.9808,0.9808,0.9808
CADCHF,20041021,050600,0.9808,0.9809,0.9808,0.9809
CADCHF,20041021,050700,0.9809,0.9809,0.9809,0.9809
CADCHF,20041021,050800,0.9810,0.9810,0.9810,0.9810
CADCHF,20041021,050900,0.9811,0.9811,0.9811,0.9811
CADCHF,20041021,051000,0.9811,0.9811,0.9811,0.9811
CADCHF,20041021,051100,0.9811,0.9811,0.9811,0.9811
CADCHF,20041021,051200,0.9811,0.9811,0.9811,0.9811
CADCHF,20041021,051300,0.9810,0.9811,0.9810,0.9811
CADCHF,20041021,051400,0.9811,0.9811,0.9811,0.9811
CADCHF,20041021,051500,0.9811,0.9811,0.9811,0.9811
CADCHF,20041021,051600,0.9812,0.9812,0.9812,0.9812
CADCHF,20041021,051700,0.9812,0.9812,0.9812,0.9812
CADCHF,20041021,051800,0.9812,0.9812,0.9812,0.9812
CADCHF,20041021,051900,0.9812,0.9812,0.9812,0.9812
CADCHF,20041021,052000,0.9812,0.9812,0.9812,0.9812
CADCHF,20041021,052100,0.9811,0.9811,0.9811,0.9811
CADCHF,20041021,052200,0.9811,0.9811,0.9811,0.9811
CADCHF,20041021,052300,0.9811,0.9811,0.9811,0.9811
CADCHF,20041021,052400,0.9811,0.9811,0.9811,0.9811
CADCHF,20041021,052500,0.9811,0.9811,0.9811,0.9811
CADCHF,20041021,052600,0.9811,0.9812,0.9811,0.9812
CADCHF,20041021,052700,0.9812,0.9812,0.9812,0.9812
CADCHF,20041021,052800,0.9812,0.9812,0.9812,0.9812
CADCHF,20041021,052900,0.9812,0.9812,0.9812,0.9812
CADCHF,20041021,053000,0.9812,0.9812,0.9812,0.9812
CADCHF,20041021,053100,0.9812,0.9812,0.9812,0.9812
CADCHF,20041021,053200,0.9812,0.9812,0.9812,0.9812
CADCHF,20041021,053300,0.9812,0.9812,0.9812,0.9812
CADCHF,20041021,053400,0.9812,0.9812,0.9812,0.9812
CADCHF,20041021,053500,0.9812,0.9812,0.9812,0.9812
CADCHF,20041021,053600,0.9812,0.9812,0.9812,0.9812
CADCHF,20041021,053700,0.9812,0.9812,0.9811,0.9811
CADCHF,20041021,053800,0.9811,0.9811,0.9811,0.9811
CADCHF,20041021,053900,0.9811,0.9811,0.9811,0.9811
CADCHF,20041021,054000,0.9811,0.9811,0.9811,0.9811
CADCHF,20041021,054100,0.9811,0.9812,0.9811,0.9812
CADCHF,20041021,054200,0.9811,0.9811,0.9810,0.9810
CADCHF,20041021,054300,0.9809,0.9809,0.9809,0.9809
CADCHF,20041021,054400,0.9809,0.9809,0.9808,0.9808
CADCHF,20041021,054500,0.9808,0.9808,0.9807,0.9807
CADCHF,20041021,054600,0.9807,0.9807,0.9807,0.9807
CADCHF,20041021,054700,0.9807,0.9809,0.9807,0.9809
CADCHF,20041021,054800,0.9809,0.9809,0.9808,0.9808
CADCHF,20041021,054900,0.9808,0.9808,0.9806,0.9806
CADCHF,20041021,055000,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,055100,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,055200,0.9805,0.9805,0.9804,0.9804
CADCHF,20041021,055300,0.9804,0.9804,0.9804,0.9804
CADCHF,20041021,055400,0.9803,0.9803,0.9803,0.9803
CADCHF,20041021,055500,0.9803,0.9803,0.9803,0.9803
CADCHF,20041021,055600,0.9803,0.9803,0.9803,0.9803
CADCHF,20041021,055700,0.9803,0.9804,0.9803,0.9804
CADCHF,20041021,055800,0.9804,0.9805,0.9804,0.9805
CADCHF,20041021,055900,0.9805,0.9805,0.9803,0.9803
CADCHF,20041021,060000,0.9803,0.9804,0.9803,0.9804
CADCHF,20041021,060100,0.9804,0.9804,0.9804,0.9804
CADCHF,20041021,060200,0.9804,0.9804,0.9804,0.9804
CADCHF,20041021,060300,0.9804,0.9804,0.9804,0.9804
CADCHF,20041021,060400,0.9804,0.9804,0.9804,0.9804
CADCHF,20041021,060500,0.9803,0.9803,0.9803,0.9803
CADCHF,20041021,060600,0.9802,0.9803,0.9802,0.9803
CADCHF,20041021,060700,0.9802,0.9802,0.9800,0.9800
CADCHF,20041021,060800,0.9801,0.9803,0.9801,0.9803
CADCHF,20041021,060900,0.9803,0.9803,0.9803,0.9803
CADCHF,20041021,061000,0.9804,0.9804,0.9804,0.9804
CADCHF,20041021,061100,0.9804,0.9805,0.9804,0.9805
CADCHF,20041021,061200,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,061300,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,061400,0.9805,0.9805,0.9803,0.9803
CADCHF,20041021,061500,0.9802,0.9802,0.9801,0.9801
CADCHF,20041021,061600,0.9801,0.9801,0.9801,0.9801
CADCHF,20041021,061700,0.9801,0.9801,0.9801,0.9801
CADCHF,20041021,061800,0.9803,0.9803,0.9803,0.9803
CADCHF,20041021,061900,0.9803,0.9804,0.9803,0.9804
CADCHF,20041021,062000,0.9804,0.9805,0.9804,0.9805
CADCHF,20041021,062100,0.9805,0.9805,0.9804,0.9804
CADCHF,20041021,062200,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,062300,0.9805,0.9805,0.9804,0.9804
CADCHF,20041021,062400,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,062500,0.9805,0.9805,0.9804,0.9804
CADCHF,20041021,062600,0.9804,0.9804,0.9804,0.9804
CADCHF,20041021,062700,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,062800,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,062900,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,063000,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,063100,0.9805,0.9805,0.9804,0.9804
CADCHF,20041021,063200,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,063300,0.9805,0.9805,0.9804,0.9804
CADCHF,20041021,063400,0.9804,0.9804,0.9804,0.9804
CADCHF,20041021,063500,0.9804,0.9804,0.9804,0.9804
CADCHF,20041021,063600,0.9804,0.9805,0.9804,0.9805
CADCHF,20041021,063700,0.9804,0.9804,0.9803,0.9803
CADCHF,20041021,063800,0.9803,0.9803,0.9802,0.9802
CADCHF,20041021,063900,0.9802,0.9802,0.9802,0.9802
CADCHF,20041021,064000,0.9802,0.9802,0.9802,0.9802
CADCHF,20041021,064100,0.9802,0.9803,0.9802,0.9802
CADCHF,20041021,064200,0.9801,0.9801,0.9801,0.9801
CADCHF,20041021,064300,0.9801,0.9801,0.9801,0.9801
CADCHF,20041021,064400,0.9801,0.9801,0.9801,0.9801
CADCHF,20041021,064500,0.9801,0.9804,0.9801,0.9803
CADCHF,20041021,064600,0.9803,0.9803,0.9803,0.9803
CADCHF,20041021,064700,0.9803,0.9803,0.9803,0.9803
CADCHF,20041021,064800,0.9802,0.9802,0.9802,0.9802
CADCHF,20041021,064900,0.9801,0.9801,0.9801,0.9801
CADCHF,20041021,065000,0.9801,0.9801,0.9801,0.9801
CADCHF,20041021,065100,0.9801,0.9801,0.9801,0.9801
CADCHF,20041021,065200,0.9801,0.9801,0.9801,0.9801
CADCHF,20041021,065300,0.9801,0.9801,0.9801,0.9801
CADCHF,20041021,065400,0.9801,0.9801,0.9801,0.9801
CADCHF,20041021,065500,0.9801,0.9801,0.9801,0.9801
CADCHF,20041021,065600,0.9801,0.9801,0.9800,0.9800
CADCHF,20041021,065700,0.9800,0.9800,0.9800,0.9800
CADCHF,20041021,065800,0.9801,0.9801,0.9800,0.9800
CADCHF,20041021,065900,0.9800,0.9800,0.9800,0.9800
CADCHF,20041021,070000,0.9800,0.9800,0.9800,0.9800
CADCHF,20041021,070100,0.9800,0.9800,0.9798,0.9798
CADCHF,20041021,070200,0.9798,0.9798,0.9797,0.9797
CADCHF,20041021,070300,0.9797,0.9797,0.9797,0.9797
CADCHF,20041021,070400,0.9797,0.9797,0.9797,0.9797
CADCHF,20041021,070500,0.9797,0.9797,0.9797,0.9797
CADCHF,20041021,070600,0.9797,0.9797,0.9797,0.9797
CADCHF,20041021,070700,0.9797,0.9797,0.9796,0.9796
CADCHF,20041021,070800,0.9795,0.9795,0.9794,0.9795
CADCHF,20041021,070900,0.9795,0.9796,0.9795,0.9796
CADCHF,20041021,071000,0.9796,0.9796,0.9796,0.9796
CADCHF,20041021,071100,0.9796,0.9797,0.9796,0.9797
CADCHF,20041021,071200,0.9797,0.9797,0.9797,0.9797
CADCHF,20041021,071300,0.9797,0.9797,0.9797,0.9797
CADCHF,20041021,071400,0.9797,0.9797,0.9797,0.9797
CADCHF,20041021,071500,0.9797,0.9797,0.9797,0.9797
CADCHF,20041021,071600,0.9797,0.9797,0.9797,0.9797
CADCHF,20041021,071700,0.9797,0.9798,0.9797,0.9798
CADCHF,20041021,071800,0.9798,0.9798,0.9798,0.9798
CADCHF,20041021,071900,0.9798,0.9798,0.9798,0.9798
CADCHF,20041021,072000,0.9797,0.9798,0.9797,0.9798
CADCHF,20041021,072100,0.9798,0.9798,0.9798,0.9798
CADCHF,20041021,072200,0.9798,0.9799,0.9798,0.9799
CADCHF,20041021,072300,0.9799,0.9799,0.9798,0.9798
CADCHF,20041021,072400,0.9798,0.9798,0.9798,0.9798
CADCHF,20041021,072500,0.9798,0.9798,0.9798,0.9798
CADCHF,20041021,072600,0.9798,0.9798,0.9797,0.9798
CADCHF,20041021,072700,0.9798,0.9798,0.9797,0.9797
CADCHF,20041021,072800,0.9797,0.9797,0.9796,0.9796
CADCHF,20041021,072900,0.9796,0.9798,0.9796,0.9798
CADCHF,20041021,073000,0.9797,0.9797,0.9797,0.9797
CADCHF,20041021,073100,0.9797,0.9798,0.9796,0.9796
CADCHF,20041021,073200,0.9795,0.9795,0.9794,0.9794
CADCHF,20041021,073300,0.9793,0.9794,0.9793,0.9794
CADCHF,20041021,073400,0.9796,0.9797,0.9794,0.9794
CADCHF,20041021,073500,0.9793,0.9793,0.9793,0.9793
CADCHF,20041021,073600,0.9793,0.9793,0.9793,0.9793
CADCHF,20041021,073700,0.9793,0.9795,0.9793,0.9795
CADCHF,20041021,073800,0.9796,0.9797,0.9796,0.9797
CADCHF,20041021,073900,0.9797,0.9797,0.9797,0.9797
CADCHF,20041021,074000,0.9797,0.9798,0.9797,0.9798
CADCHF,20041021,074100,0.9798,0.9798,0.9798,0.9798
CADCHF,20041021,074200,0.9798,0.9799,0.9798,0.9799
CADCHF,20041021,074300,0.9799,0.9800,0.9799,0.9800
CADCHF,20041021,074400,0.9800,0.9800,0.9800,0.9800
CADCHF,20041021,074500,0.9800,0.9801,0.9800,0.9801
CADCHF,20041021,074600,0.9801,0.9804,0.9801,0.9804
CADCHF,20041021,074700,0.9804,0.9805,0.9804,0.9805
CADCHF,20041021,074800,0.9805,0.9807,0.9805,0.9807
CADCHF,20041021,074900,0.9806,0.9806,0.9805,0.9805
CADCHF,20041021,075000,0.9806,0.9807,0.9806,0.9807
CADCHF,20041021,075100,0.9808,0.9808,0.9808,0.9808
CADCHF,20041021,075200,0.9808,0.9808,0.9808,0.9808
CADCHF,20041021,075300,0.9808,0.9811,0.9808,0.9811
CADCHF,20041021,075400,0.9812,0.9812,0.9811,0.9812
CADCHF,20041021,075500,0.9812,0.9812,0.9812,0.9812
CADCHF,20041021,075600,0.9812,0.9812,0.9810,0.9810
CADCHF,20041021,075700,0.9810,0.9811,0.9809,0.9811
CADCHF,20041021,075800,0.9812,0.9814,0.9812,0.9814
CADCHF,20041021,075900,0.9814,0.9815,0.9814,0.9815
CADCHF,20041021,080000,0.9815,0.9815,0.9814,0.9814
CADCHF,20041021,080100,0.9814,0.9814,0.9814,0.9814
CADCHF,20041021,080200,0.9815,0.9818,0.9815,0.9818
CADCHF,20041021,080300,0.9818,0.9818,0.9816,0.9816
CADCHF,20041021,080400,0.9816,0.9816,0.9814,0.9814
CADCHF,20041021,080500,0.9814,0.9814,0.9812,0.9812
CADCHF,20041021,080600,0.9812,0.9812,0.9812,0.9812
CADCHF,20041021,080700,0.9812,0.9812,0.9811,0.9811
CADCHF,20041021,080800,0.9812,0.9814,0.9812,0.9814
CADCHF,20041021,080900,0.9814,0.9815,0.9814,0.9815
CADCHF,20041021,081000,0.9815,0.9815,0.9815,0.9815
CADCHF,20041021,081100,0.9814,0.9814,0.9813,0.9813
CADCHF,20041021,081200,0.9813,0.9813,0.9812,0.9812
CADCHF,20041021,081300,0.9812,0.9812,0.9811,0.9811
CADCHF,20041021,081400,0.9811,0.9811,0.9811,0.9811
CADCHF,20041021,081500,0.9812,0.9812,0.9812,0.9812
CADCHF,20041021,081600,0.9811,0.9811,0.9811,0.9811
CADCHF,20041021,081700,0.9811,0.9812,0.9811,0.9812
CADCHF,20041021,081800,0.9812,0.9812,0.9812,0.9812
CADCHF,20041021,081900,0.9812,0.9812,0.9811,0.9811
CADCHF,20041021,082000,0.9811,0.9811,0.9808,0.9808
CADCHF,20041021,082100,0.9809,0.9809,0.9809,0.9809
CADCHF,20041021,082200,0.9808,0.9809,0.9808,0.9809
CADCHF,20041021,082300,0.9808,0.9809,0.9808,0.9809
CADCHF,20041021,082400,0.9808,0.9808,0.9808,0.9808
CADCHF,20041021,082500,0.9807,0.9807,0.9807,0.9807
CADCHF,20041021,082600,0.9807,0.9807,0.9804,0.9804
CADCHF,20041021,082700,0.9804,0.9806,0.9804,0.9806
CADCHF,20041021,082800,0.9806,0.9807,0.9806,0.9806
CADCHF,20041021,082900,0.9806,0.9807,0.9805,0.9807
CADCHF,20041021,083000,0.9807,0.9807,0.9807,0.9807
CADCHF,20041021,083100,0.9807,0.9807,0.9805,0.9805
CADCHF,20041021,083200,0.9805,0.9806,0.9805,0.9806
CADCHF,20041021,083300,0.9806,0.9806,0.9804,0.9804
CADCHF,20041021,083400,0.9804,0.9804,0.9804,0.9804
CADCHF,20041021,083500,0.9804,0.9805,0.9804,0.9805
CADCHF,20041021,083600,0.9805,0.9805,0.9804,0.9804
CADCHF,20041021,083700,0.9805,0.9808,0.9805,0.9808
CADCHF,20041021,083800,0.9808,0.9812,0.9808,0.9812
CADCHF,20041021,083900,0.9812,0.9812,0.9812,0.9812
CADCHF,20041021,084000,0.9811,0.9811,0.9806,0.9806
CADCHF,20041021,084100,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,084200,0.9806,0.9807,0.9805,0.9805
CADCHF,20041021,084300,0.9805,0.9805,0.9804,0.9804
CADCHF,20041021,084400,0.9804,0.9804,0.9804,0.9804
CADCHF,20041021,084500,0.9804,0.9804,0.9804,0.9804
CADCHF,20041021,084600,0.9803,0.9803,0.9800,0.9800
CADCHF,20041021,084700,0.9801,0.9801,0.9801,0.9801
CADCHF,20041021,084800,0.9801,0.9801,0.9800,0.9801
CADCHF,20041021,084900,0.9801,0.9804,0.9801,0.9804
CADCHF,20041021,085000,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,085100,0.9805,0.9805,0.9804,0.9804
CADCHF,20041021,085200,0.9804,0.9804,0.9804,0.9804
CADCHF,20041021,085300,0.9804,0.9804,0.9803,0.9803
CADCHF,20041021,085400,0.9803,0.9806,0.9803,0.9806
CADCHF,20041021,085500,0.9806,0.9807,0.9806,0.9807
CADCHF,20041021,085600,0.9808,0.9809,0.9807,0.9807
CADCHF,20041021,085700,0.9806,0.9806,0.9805,0.9806
CADCHF,20041021,085800,0.9806,0.9806,0.9805,0.9806
CADCHF,20041021,085900,0.9807,0.9807,0.9807,0.9807
CADCHF,20041021,090000,0.9807,0.9808,0.9807,0.9808
CADCHF,20041021,090100,0.9808,0.9808,0.9808,0.9808
CADCHF,20041021,090200,0.9808,0.9808,0.9808,0.9808
CADCHF,20041021,090300,0.9807,0.9807,0.9806,0.9806
CADCHF,20041021,090400,0.9806,0.9806,0.9805,0.9806
CADCHF,20041021,090500,0.9806,0.9807,0.9806,0.9807
CADCHF,20041021,090600,0.9807,0.9808,0.9807,0.9808
CADCHF,20041021,090700,0.9808,0.9808,0.9808,0.9808
CADCHF,20041021,090800,0.9808,0.9808,0.9806,0.9806
CADCHF,20041021,090900,0.9806,0.9806,0.9806,0.9806
CADCHF,20041021,091000,0.9805,0.9805,0.9804,0.9804
CADCHF,20041021,091100,0.9803,0.9804,0.9803,0.9804
CADCHF,20041021,091200,0.9805,0.9806,0.9805,0.9806
CADCHF,20041021,091300,0.9807,0.9807,0.9807,0.9807
CADCHF,20041021,091400,0.9808,0.9808,0.9806,0.9806
CADCHF,20041021,091500,0.9805,0.9806,0.9805,0.9806
CADCHF,20041021,091600,0.9807,0.9808,0.9807,0.9808
CADCHF,20041021,091700,0.9809,0.9809,0.9809,0.9809
CADCHF,20041021,091800,0.9809,0.9810,0.9809,0.9810
CADCHF,20041021,091900,0.9810,0.9811,0.9810,0.9811
CADCHF,20041021,092000,0.9811,0.9812,0.9811,0.9812
CADCHF,20041021,092100,0.9812,0.9812,0.9810,0.9810
CADCHF,20041021,092200,0.9811,0.9812,0.9811,0.9812
CADCHF,20041021,092300,0.9812,0.9812,0.9812,0.9812
CADCHF,20041021,092400,0.9812,0.9812,0.9812,0.9812
CADCHF,20041021,092500,0.9812,0.9812,0.9811,0.9811
CADCHF,20041021,092600,0.9811,0.9811,0.9811,0.9811
CADCHF,20041021,092700,0.9810,0.9810,0.9808,0.9808
CADCHF,20041021,092800,0.9808,0.9808,0.9807,0.9807
CADCHF,20041021,092900,0.9807,0.9808,0.9807,0.9808
CADCHF,20041021,093000,0.9808,0.9808,0.9808,0.9808
CADCHF,20041021,093100,0.9808,0.9808,0.9805,0.9805
CADCHF,20041021,093200,0.9806,0.9807,0.9805,0.9805
CADCHF,20041021,093300,0.9804,0.9804,0.9803,0.9804
CADCHF,20041021,093400,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,093500,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,093600,0.9805,0.9805,0.9802,0.9802
CADCHF,20041021,093700,0.9801,0.9804,0.9801,0.9804
CADCHF,20041021,093800,0.9804,0.9805,0.9804,0.9805
CADCHF,20041021,093900,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,094000,0.9805,0.9808,0.9805,0.9808
CADCHF,20041021,094100,0.9807,0.9807,0.9806,0.9806
CADCHF,20041021,094200,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,094300,0.9805,0.9805,0.9800,0.9800
CADCHF,20041021,094400,0.9801,0.9804,0.9801,0.9804
CADCHF,20041021,094500,0.9804,0.9805,0.9804,0.9805
CADCHF,20041021,094600,0.9804,0.9804,0.9803,0.9803
CADCHF,20041021,094700,0.9804,0.9804,0.9793,0.9793
CADCHF,20041021,094800,0.9793,0.9793,0.9793,0.9793
CADCHF,20041021,094900,0.9794,0.9801,0.9794,0.9801
CADCHF,20041021,095000,0.9803,0.9804,0.9801,0.9801
CADCHF,20041021,095100,0.9801,0.9801,0.9800,0.9800
CADCHF,20041021,095200,0.9800,0.9804,0.9800,0.9804
CADCHF,20041021,095300,0.9804,0.9805,0.9804,0.9805
CADCHF,20041021,095400,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,095500,0.9805,0.9805,0.9805,0.9805
CADCHF,20041021,095600,0.9805,0.9805,0.9803,0.9803
CADCHF,20041021,095700,0.9803,0.9803,0.9803,0.9803
CADCHF,20041021,095800,0.9802,0.9802,0.9798,0.9798
CADCHF,20041021,095900,0.9798,0.9800,0.9798,0.9800
CADCHF,20041021,100000,0.9800,0.9801,0.9798,0.9798
CADCHF,20041021,100100,0.9797,0.9797,0.9796,0.9796
CADCHF,20041021,100200,0.9797,0.9798,0.9797,0.9798
CADCHF,20041021,100300,0.9798,0.9799,0.9798,0.9798
CADCHF,20041021,100400,0.9798,0.9798,0.9798,0.9798
CADCHF,20041021,100500,0.9799,0.9799,0.9796,0.9796
CADCHF,20041021,100600,0.9796,0.9798,0.9795,0.9798
CADCHF,20041021,100700,0.9798,0.9798,0.9794,0.9794
CADCHF,20041021,100800,0.9793,0.9793,0.9790,0.9791
CADCHF,20041021,100900,0.9792,0.9792,0.9791,0.9791
CADCHF,20041021,101000,0.9791,0.9793,0.9791,0.9791
CADCHF,20041021,101100,0.9789,0.9789,0.9786,0.9786
CADCHF,20041021,101200,0.9786,0.9787,0.9786,0.9787
CADCHF,20041021,101300,0.9788,0.9790,0.9787,0.9787
CADCHF,20041021,101400,0.9786,0.9786,0.9785,0.9785
CADCHF,20041021,101500,0.9785,0.9786,0.9785,0.9786
CADCHF,20041021,101600,0.9786,0.9786,0.9784,0.9784
CADCHF,20041021,101700,0.9783,0.9785,0.9783,0.9785
CADCHF,20041021,101800,0.9785,0.9785,0.9785,0.9785
CADCHF,20041021,101900,0.9784,0.9784,0.9783,0.9784
CADCHF,20041021,102000,0.9783,0.9786,0.9783,0.9786
CADCHF,20041021,102100,0.9786,0.9786,0.9786,0.9786
CADCHF,20041021,102200,0.9787,0.9787,0.9786,0.9786
CADCHF,20041021,102300,0.9786,0.9789,0.9786,0.9789
CADCHF,20041021,102400,0.9789,0.9789,0.9789,0.9789
CADCHF,20041021,102500,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,102600,0.9790,0.9790,0.9787,0.9787
CADCHF,20041021,102700,0.9787,0.9787,0.9787,0.9787
CADCHF,20041021,102800,0.9788,0.9790,0.9788,0.9789
CADCHF,20041021,102900,0.9789,0.9789,0.9788,0.9788
CADCHF,20041021,103000,0.9789,0.9790,0.9789,0.9790
CADCHF,20041021,103100,0.9789,0.9789,0.9787,0.9787
CADCHF,20041021,103200,0.9789,0.9793,0.9789,0.9793
CADCHF,20041021,103300,0.9794,0.9794,0.9792,0.9792
CADCHF,20041021,103400,0.9792,0.9793,0.9791,0.9791
CADCHF,20041021,103500,0.9792,0.9792,0.9790,0.9790
CADCHF,20041021,103600,0.9789,0.9790,0.9788,0.9790
CADCHF,20041021,103700,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,103800,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,103900,0.9789,0.9789,0.9784,0.9784
CADCHF,20041021,104000,0.9783,0.9783,0.9779,0.9779
CADCHF,20041021,104100,0.9780,0.9782,0.9779,0.9782
CADCHF,20041021,104200,0.9781,0.9781,0.9781,0.9781
CADCHF,20041021,104300,0.9781,0.9781,0.9777,0.9777
CADCHF,20041021,104400,0.9776,0.9778,0.9776,0.9778
CADCHF,20041021,104500,0.9778,0.9779,0.9778,0.9779
CADCHF,20041021,104600,0.9779,0.9779,0.9775,0.9776
CADCHF,20041021,104700,0.9776,0.9776,0.9776,0.9776
CADCHF,20041021,104800,0.9776,0.9776,0.9775,0.9775
CADCHF,20041021,104900,0.9774,0.9774,0.9772,0.9772
CADCHF,20041021,105000,0.9771,0.9771,0.9771,0.9771
CADCHF,20041021,105100,0.9771,0.9774,0.9771,0.9774
CADCHF,20041021,105200,0.9775,0.9777,0.9775,0.9777
CADCHF,20041021,105300,0.9778,0.9779,0.9778,0.9779
CADCHF,20041021,105400,0.9779,0.9783,0.9779,0.9783
CADCHF,20041021,105500,0.9783,0.9783,0.9782,0.9782
CADCHF,20041021,105600,0.9781,0.9781,0.9778,0.9778
CADCHF,20041021,105700,0.9778,0.9778,0.9776,0.9776
CADCHF,20041021,105800,0.9776,0.9777,0.9776,0.9777
CADCHF,20041021,105900,0.9777,0.9777,0.9776,0.9776
CADCHF,20041021,110000,0.9776,0.9779,0.9776,0.9779
CADCHF,20041021,110100,0.9778,0.9779,0.9778,0.9779
CADCHF,20041021,110200,0.9779,0.9779,0.9779,0.9779
CADCHF,20041021,110300,0.9778,0.9778,0.9776,0.9778
CADCHF,20041021,110400,0.9779,0.9779,0.9778,0.9778
CADCHF,20041021,110500,0.9777,0.9778,0.9776,0.9778
CADCHF,20041021,110600,0.9778,0.9778,0.9777,0.9777
CADCHF,20041021,110700,0.9777,0.9777,0.9773,0.9773
CADCHF,20041021,110800,0.9774,0.9775,0.9773,0.9775
CADCHF,20041021,110900,0.9774,0.9774,0.9771,0.9771
CADCHF,20041021,111000,0.9772,0.9772,0.9771,0.9771
CADCHF,20041021,111100,0.9772,0.9773,0.9772,0.9773
CADCHF,20041021,111200,0.9772,0.9772,0.9772,0.9772
CADCHF,20041021,111300,0.9772,0.9776,0.9772,0.9776
CADCHF,20041021,111400,0.9776,0.9776,0.9776,0.9776
CADCHF,20041021,111500,0.9776,0.9776,0.9776,0.9776
CADCHF,20041021,111600,0.9776,0.9776,0.9776,0.9776
CADCHF,20041021,111700,0.9776,0.9778,0.9776,0.9778
CADCHF,20041021,111800,0.9778,0.9778,0.9776,0.9776
CADCHF,20041021,111900,0.9776,0.9777,0.9776,0.9777
CADCHF,20041021,112000,0.9778,0.9779,0.9778,0.9778
CADCHF,20041021,112100,0.9778,0.9779,0.9778,0.9778
CADCHF,20041021,112200,0.9778,0.9778,0.9776,0.9776
CADCHF,20041021,112300,0.9775,0.9775,0.9775,0.9775
CADCHF,20041021,112400,0.9775,0.9775,0.9775,0.9775
CADCHF,20041021,112500,0.9774,0.9774,0.9772,0.9773
CADCHF,20041021,112600,0.9773,0.9773,0.9771,0.9771
CADCHF,20041021,112700,0.9771,0.9771,0.9771,0.9771
CADCHF,20041021,112800,0.9770,0.9770,0.9769,0.9769
CADCHF,20041021,112900,0.9770,0.9770,0.9770,0.9770
CADCHF,20041021,113000,0.9769,0.9769,0.9768,0.9768
CADCHF,20041021,113100,0.9768,0.9768,0.9768,0.9768
CADCHF,20041021,113200,0.9769,0.9769,0.9769,0.9769
CADCHF,20041021,113300,0.9769,0.9770,0.9769,0.9770
CADCHF,20041021,113400,0.9770,0.9770,0.9770,0.9770
CADCHF,20041021,113500,0.9770,0.9770,0.9769,0.9769
CADCHF,20041021,113600,0.9769,0.9770,0.9769,0.9770
CADCHF,20041021,113700,0.9769,0.9769,0.9769,0.9769
CADCHF,20041021,113800,0.9770,0.9771,0.9769,0.9769
CADCHF,20041021,113900,0.9769,0.9769,0.9769,0.9769
CADCHF,20041021,114000,0.9770,0.9771,0.9770,0.9770
CADCHF,20041021,114100,0.9769,0.9773,0.9769,0.9773
CADCHF,20041021,114200,0.9773,0.9773,0.9770,0.9770
CADCHF,20041021,114300,0.9769,0.9769,0.9769,0.9769
CADCHF,20041021,114400,0.9769,0.9769,0.9768,0.9769
CADCHF,20041021,114500,0.9769,0.9769,0.9763,0.9763
CADCHF,20041021,114600,0.9762,0.9762,0.9757,0.9757
CADCHF,20041021,114700,0.9757,0.9758,0.9757,0.9758
CADCHF,20041021,114800,0.9759,0.9764,0.9759,0.9764
CADCHF,20041021,114900,0.9765,0.9766,0.9762,0.9762
CADCHF,20041021,115000,0.9762,0.9762,0.9762,0.9762
CADCHF,20041021,115100,0.9763,0.9764,0.9762,0.9762
CADCHF,20041021,115200,0.9763,0.9764,0.9762,0.9762
CADCHF,20041021,115300,0.9762,0.9764,0.9762,0.9764
CADCHF,20041021,115400,0.9764,0.9764,0.9764,0.9764
CADCHF,20041021,115500,0.9765,0.9766,0.9765,0.9766
CADCHF,20041021,115600,0.9766,0.9766,0.9766,0.9766
CADCHF,20041021,115700,0.9765,0.9765,0.9764,0.9764
CADCHF,20041021,115800,0.9764,0.9764,0.9764,0.9764
CADCHF,20041021,115900,0.9764,0.9764,0.9762,0.9762
CADCHF,20041021,120000,0.9762,0.9762,0.9762,0.9762
CADCHF,20041021,120100,0.9762,0.9762,0.9762,0.9762
CADCHF,20041021,120200,0.9762,0.9763,0.9762,0.9763
CADCHF,20041021,120300,0.9763,0.9764,0.9763,0.9764
CADCHF,20041021,120400,0.9763,0.9764,0.9762,0.9764
CADCHF,20041021,120500,0.9764,0.9765,0.9764,0.9765
CADCHF,20041021,120600,0.9764,0.9764,0.9764,0.9764
CADCHF,20041021,120700,0.9764,0.9764,0.9764,0.9764
CADCHF,20041021,120800,0.9764,0.9765,0.9764,0.9765
CADCHF,20041021,120900,0.9765,0.9765,0.9763,0.9763
CADCHF,20041021,121000,0.9762,0.9763,0.9762,0.9763
CADCHF,20041021,121100,0.9764,0.9764,0.9762,0.9762
CADCHF,20041021,121200,0.9762,0.9762,0.9762,0.9762
CADCHF,20041021,121300,0.9762,0.9762,0.9760,0.9760
CADCHF,20041021,121400,0.9759,0.9761,0.9759,0.9761
CADCHF,20041021,121500,0.9761,0.9762,0.9760,0.9760
CADCHF,20041021,121600,0.9759,0.9759,0.9757,0.9757
CADCHF,20041021,121700,0.9757,0.9757,0.9755,0.9755
CADCHF,20041021,121800,0.9756,0.9756,0.9756,0.9756
CADCHF,20041021,121900,0.9755,0.9756,0.9755,0.9756
CADCHF,20041021,122000,0.9756,0.9756,0.9754,0.9754
CADCHF,20041021,122100,0.9754,0.9755,0.9754,0.9755
CADCHF,20041021,122200,0.9754,0.9754,0.9751,0.9751
CADCHF,20041021,122300,0.9751,0.9754,0.9751,0.9754
CADCHF,20041021,122400,0.9754,0.9755,0.9754,0.9755
CADCHF,20041021,122500,0.9756,0.9757,0.9756,0.9757
CADCHF,20041021,122600,0.9757,0.9757,0.9757,0.9757
CADCHF,20041021,122700,0.9757,0.9757,0.9756,0.9756
CADCHF,20041021,122800,0.9757,0.9757,0.9757,0.9757
CADCHF,20041021,122900,0.9757,0.9760,0.9757,0.9760
CADCHF,20041021,123000,0.9761,0.9761,0.9760,0.9760
CADCHF,20041021,123100,0.9760,0.9761,0.9760,0.9761
CADCHF,20041021,123200,0.9761,0.9761,0.9760,0.9760
CADCHF,20041021,123300,0.9760,0.9760,0.9760,0.9760
CADCHF,20041021,123400,0.9759,0.9759,0.9758,0.9758
CADCHF,20041021,123500,0.9757,0.9758,0.9757,0.9758
CADCHF,20041021,123600,0.9760,0.9760,0.9760,0.9760
CADCHF,20041021,123700,0.9761,0.9761,0.9760,0.9760
CADCHF,20041021,123800,0.9758,0.9758,0.9757,0.9757
CADCHF,20041021,123900,0.9757,0.9757,0.9757,0.9757
CADCHF,20041021,124000,0.9757,0.9758,0.9757,0.9758
CADCHF,20041021,124100,0.9759,0.9760,0.9759,0.9760
CADCHF,20041021,124200,0.9759,0.9759,0.9758,0.9758
CADCHF,20041021,124300,0.9757,0.9757,0.9757,0.9757
CADCHF,20041021,124400,0.9757,0.9757,0.9756,0.9756
CADCHF,20041021,124500,0.9755,0.9757,0.9755,0.9757
CADCHF,20041021,124600,0.9756,0.9756,0.9754,0.9756
CADCHF,20041021,124700,0.9756,0.9757,0.9755,0.9755
CADCHF,20041021,124800,0.9755,0.9755,0.9754,0.9755
CADCHF,20041021,124900,0.9755,0.9757,0.9755,0.9757
CADCHF,20041021,125000,0.9757,0.9757,0.9754,0.9754
CADCHF,20041021,125100,0.9754,0.9757,0.9754,0.9757
CADCHF,20041021,125200,0.9756,0.9756,0.9754,0.9755
CADCHF,20041021,125300,0.9756,0.9756,0.9756,0.9756
CADCHF,20041021,125400,0.9757,0.9757,0.9756,0.9756
CADCHF,20041021,125500,0.9755,0.9755,0.9755,0.9755
CADCHF,20041021,125600,0.9755,0.9755,0.9753,0.9753
CADCHF,20041021,125700,0.9753,0.9753,0.9753,0.9753
CADCHF,20041021,125800,0.9753,0.9753,0.9751,0.9751
CADCHF,20041021,125900,0.9750,0.9750,0.9747,0.9747
CADCHF,20041021,130000,0.9747,0.9747,0.9747,0.9747
CADCHF,20041021,130100,0.9747,0.9748,0.9747,0.9748
CADCHF,20041021,130200,0.9747,0.9747,0.9747,0.9747
CADCHF,20041021,130300,0.9747,0.9748,0.9747,0.9748
CADCHF,20041021,130400,0.9748,0.9748,0.9747,0.9748
CADCHF,20041021,130500,0.9749,0.9750,0.9749,0.9750
CADCHF,20041021,130600,0.9750,0.9750,0.9750,0.9750
CADCHF,20041021,130700,0.9750,0.9757,0.9750,0.9757
CADCHF,20041021,130800,0.9757,0.9757,0.9756,0.9756
CADCHF,20041021,130900,0.9755,0.9757,0.9755,0.9757
CADCHF,20041021,131000,0.9758,0.9762,0.9758,0.9762
CADCHF,20041021,131100,0.9762,0.9762,0.9761,0.9761
CADCHF,20041021,131200,0.9760,0.9760,0.9760,0.9760
CADCHF,20041021,131300,0.9761,0.9762,0.9761,0.9761
CADCHF,20041021,131400,0.9760,0.9760,0.9760,0.9760
CADCHF,20041021,131500,0.9760,0.9763,0.9760,0.9763
CADCHF,20041021,131600,0.9764,0.9764,0.9763,0.9763
CADCHF,20041021,131700,0.9763,0.9763,0.9762,0.9762
CADCHF,20041021,131800,0.9762,0.9765,0.9762,0.9765
CADCHF,20041021,131900,0.9764,0.9764,0.9763,0.9763
CADCHF,20041021,132000,0.9762,0.9762,0.9762,0.9762
CADCHF,20041021,132100,0.9762,0.9764,0.9762,0.9764
CADCHF,20041021,132200,0.9764,0.9764,0.9764,0.9764
CADCHF,20041021,132300,0.9764,0.9764,0.9764,0.9764
CADCHF,20041021,132400,0.9764,0.9764,0.9764,0.9764
CADCHF,20041021,132500,0.9763,0.9763,0.9760,0.9760
CADCHF,20041021,132600,0.9760,0.9762,0.9760,0.9762
CADCHF,20041021,132700,0.9762,0.9763,0.9762,0.9763
CADCHF,20041021,132800,0.9763,0.9763,0.9761,0.9761
CADCHF,20041021,132900,0.9761,0.9761,0.9761,0.9761
CADCHF,20041021,133000,0.9761,0.9761,0.9761,0.9761
CADCHF,20041021,133100,0.9761,0.9761,0.9761,0.9761
CADCHF,20041021,133200,0.9762,0.9765,0.9762,0.9765
CADCHF,20041021,133300,0.9764,0.9764,0.9764,0.9764
CADCHF,20041021,133400,0.9764,0.9764,0.9764,0.9764
CADCHF,20041021,133500,0.9764,0.9764,0.9764,0.9764
CADCHF,20041021,133600,0.9764,0.9764,0.9762,0.9762
CADCHF,20041021,133700,0.9762,0.9762,0.9762,0.9762
CADCHF,20041021,133800,0.9762,0.9763,0.9762,0.9762
CADCHF,20041021,133900,0.9762,0.9762,0.9762,0.9762
CADCHF,20041021,134000,0.9762,0.9763,0.9762,0.9763
CADCHF,20041021,134100,0.9764,0.9768,0.9764,0.9768
CADCHF,20041021,134200,0.9768,0.9772,0.9768,0.9772
CADCHF,20041021,134300,0.9771,0.9771,0.9769,0.9769
CADCHF,20041021,134400,0.9770,0.9773,0.9770,0.9772
CADCHF,20041021,134500,0.9771,0.9772,0.9771,0.9772
CADCHF,20041021,134600,0.9772,0.9775,0.9772,0.9775
CADCHF,20041021,134700,0.9774,0.9775,0.9774,0.9775
CADCHF,20041021,134800,0.9775,0.9778,0.9775,0.9778
CADCHF,20041021,134900,0.9777,0.9777,0.9774,0.9774
CADCHF,20041021,135000,0.9774,0.9774,0.9773,0.9773
CADCHF,20041021,135100,0.9773,0.9773,0.9772,0.9772
CADCHF,20041021,135200,0.9772,0.9772,0.9772,0.9772
CADCHF,20041021,135300,0.9772,0.9773,0.9772,0.9772
CADCHF,20041021,135400,0.9771,0.9771,0.9764,0.9764
CADCHF,20041021,135500,0.9764,0.9764,0.9764,0.9764
CADCHF,20041021,135600,0.9763,0.9763,0.9763,0.9763
CADCHF,20041021,135700,0.9764,0.9769,0.9764,0.9769
CADCHF,20041021,135800,0.9769,0.9769,0.9768,0.9768
CADCHF,20041021,135900,0.9767,0.9768,0.9765,0.9768
CADCHF,20041021,140000,0.9769,0.9769,0.9769,0.9769
CADCHF,20041021,140100,0.9769,0.9769,0.9768,0.9768
CADCHF,20041021,140200,0.9767,0.9767,0.9765,0.9765
CADCHF,20041021,140300,0.9764,0.9764,0.9764,0.9764
CADCHF,20041021,140400,0.9765,0.9766,0.9765,0.9766
CADCHF,20041021,140500,0.9766,0.9766,0.9766,0.9766
CADCHF,20041021,140600,0.9766,0.9769,0.9766,0.9769
CADCHF,20041021,140700,0.9768,0.9768,0.9765,0.9765
CADCHF,20041021,140800,0.9765,0.9765,0.9764,0.9764
CADCHF,20041021,140900,0.9764,0.9764,0.9764,0.9764
CADCHF,20041021,141000,0.9764,0.9764,0.9764,0.9764
CADCHF,20041021,141100,0.9765,0.9766,0.9765,0.9766
CADCHF,20041021,141200,0.9766,0.9766,0.9766,0.9766
CADCHF,20041021,141300,0.9766,0.9766,0.9766,0.9766
CADCHF,20041021,141400,0.9768,0.9771,0.9768,0.9771
CADCHF,20041021,141500,0.9772,0.9773,0.9772,0.9772
CADCHF,20041021,141600,0.9773,0.9773,0.9772,0.9773
CADCHF,20041021,141700,0.9772,0.9772,0.9772,0.9772
CADCHF,20041021,141800,0.9772,0.9772,0.9772,0.9772
CADCHF,20041021,141900,0.9772,0.9773,0.9772,0.9773
CADCHF,20041021,142000,0.9772,0.9772,0.9769,0.9769
CADCHF,20041021,142100,0.9769,0.9769,0.9768,0.9768
CADCHF,20041021,142200,0.9766,0.9769,0.9766,0.9769
CADCHF,20041021,142300,0.9769,0.9769,0.9769,0.9769
CADCHF,20041021,142400,0.9769,0.9769,0.9768,0.9768
CADCHF,20041021,142500,0.9767,0.9767,0.9765,0.9765
CADCHF,20041021,142600,0.9764,0.9765,0.9764,0.9765
CADCHF,20041021,142700,0.9765,0.9765,0.9764,0.9764
CADCHF,20041021,142800,0.9763,0.9763,0.9762,0.9762
CADCHF,20041021,142900,0.9762,0.9762,0.9761,0.9761
CADCHF,20041021,143000,0.9761,0.9761,0.9761,0.9761
CADCHF,20041021,143100,0.9762,0.9782,0.9762,0.9778
CADCHF,20041021,143200,0.9779,0.9783,0.9779,0.9781
CADCHF,20041021,143300,0.9780,0.9780,0.9778,0.9779
CADCHF,20041021,143400,0.9780,0.9782,0.9780,0.9781
CADCHF,20041021,143500,0.9782,0.9783,0.9782,0.9783
CADCHF,20041021,143600,0.9783,0.9783,0.9778,0.9778
CADCHF,20041021,143700,0.9779,0.9779,0.9776,0.9776
CADCHF,20041021,143800,0.9776,0.9776,0.9773,0.9775
CADCHF,20041021,143900,0.9776,0.9778,0.9776,0.9776
CADCHF,20041021,144000,0.9776,0.9780,0.9776,0.9780
CADCHF,20041021,144100,0.9780,0.9783,0.9780,0.9783
CADCHF,20041021,144200,0.9783,0.9783,0.9783,0.9783
CADCHF,20041021,144300,0.9783,0.9785,0.9783,0.9785
CADCHF,20041021,144400,0.9786,0.9786,0.9786,0.9786
CADCHF,20041021,144500,0.9786,0.9786,0.9784,0.9784
CADCHF,20041021,144600,0.9783,0.9783,0.9780,0.9780
CADCHF,20041021,144700,0.9780,0.9782,0.9780,0.9782
CADCHF,20041021,144800,0.9782,0.9782,0.9780,0.9780
CADCHF,20041021,144900,0.9780,0.9780,0.9778,0.9778
CADCHF,20041021,145000,0.9778,0.9778,0.9778,0.9778
CADCHF,20041021,145100,0.9779,0.9781,0.9779,0.9780
CADCHF,20041021,145200,0.9780,0.9782,0.9779,0.9782
CADCHF,20041021,145300,0.9782,0.9785,0.9782,0.9782
CADCHF,20041021,145400,0.9782,0.9782,0.9782,0.9782
CADCHF,20041021,145500,0.9782,0.9782,0.9781,0.9782
CADCHF,20041021,145600,0.9783,0.9785,0.9783,0.9785
CADCHF,20041021,145700,0.9786,0.9787,0.9786,0.9787
CADCHF,20041021,145800,0.9787,0.9789,0.9787,0.9789
CADCHF,20041021,145900,0.9789,0.9789,0.9789,0.9789
CADCHF,20041021,150000,0.9789,0.9790,0.9789,0.9790
CADCHF,20041021,150100,0.9791,0.9792,0.9791,0.9791
CADCHF,20041021,150200,0.9790,0.9790,0.9787,0.9787
CADCHF,20041021,150300,0.9786,0.9789,0.9786,0.9789
CADCHF,20041021,150400,0.9789,0.9789,0.9789,0.9789
CADCHF,20041021,150500,0.9789,0.9790,0.9789,0.9790
CADCHF,20041021,150600,0.9791,0.9791,0.9791,0.9791
CADCHF,20041021,150700,0.9791,0.9791,0.9791,0.9791
CADCHF,20041021,150800,0.9791,0.9792,0.9791,0.9792
CADCHF,20041021,150900,0.9792,0.9793,0.9792,0.9792
CADCHF,20041021,151000,0.9791,0.9791,0.9791,0.9791
CADCHF,20041021,151100,0.9791,0.9791,0.9790,0.9790
CADCHF,20041021,151200,0.9790,0.9790,0.9789,0.9789
CADCHF,20041021,151300,0.9789,0.9789,0.9787,0.9787
CADCHF,20041021,151400,0.9788,0.9788,0.9788,0.9788
CADCHF,20041021,151500,0.9789,0.9790,0.9789,0.9790
CADCHF,20041021,151600,0.9790,0.9790,0.9786,0.9786
CADCHF,20041021,151700,0.9786,0.9786,0.9786,0.9786
CADCHF,20041021,151800,0.9786,0.9786,0.9786,0.9786
CADCHF,20041021,151900,0.9786,0.9786,0.9786,0.9786
CADCHF,20041021,152000,0.9785,0.9785,0.9785,0.9785
CADCHF,20041021,152100,0.9785,0.9786,0.9785,0.9786
CADCHF,20041021,152200,0.9786,0.9786,0.9786,0.9786
CADCHF,20041021,152300,0.9787,0.9787,0.9786,0.9786
CADCHF,20041021,152400,0.9786,0.9786,0.9785,0.9785
CADCHF,20041021,152500,0.9785,0.9785,0.9784,0.9784
CADCHF,20041021,152600,0.9784,0.9784,0.9783,0.9783
CADCHF,20041021,152700,0.9783,0.9783,0.9782,0.9782
CADCHF,20041021,152800,0.9782,0.9783,0.9782,0.9783
CADCHF,20041021,152900,0.9782,0.9782,0.9780,0.9780
CADCHF,20041021,153000,0.9779,0.9779,0.9779,0.9779
CADCHF,20041021,153100,0.9779,0.9779,0.9776,0.9776
CADCHF,20041021,153200,0.9776,0.9778,0.9776,0.9778
CADCHF,20041021,153300,0.9778,0.9780,0.9778,0.9780
CADCHF,20041021,153400,0.9780,0.9780,0.9779,0.9779
CADCHF,20041021,153500,0.9780,0.9780,0.9779,0.9780
CADCHF,20041021,153600,0.9780,0.9780,0.9779,0.9780
CADCHF,20041021,153700,0.9780,0.9780,0.9780,0.9780
CADCHF,20041021,153800,0.9780,0.9780,0.9779,0.9780
CADCHF,20041021,153900,0.9780,0.9780,0.9779,0.9779
CADCHF,20041021,154000,0.9779,0.9779,0.9777,0.9777
CADCHF,20041021,154100,0.9776,0.9777,0.9776,0.9777
CADCHF,20041021,154200,0.9778,0.9778,0.9776,0.9776
CADCHF,20041021,154300,0.9776,0.9776,0.9776,0.9776
CADCHF,20041021,154400,0.9776,0.9777,0.9776,0.9777
CADCHF,20041021,154500,0.9778,0.9778,0.9778,0.9778
CADCHF,20041021,154600,0.9778,0.9779,0.9778,0.9779
CADCHF,20041021,154700,0.9779,0.9779,0.9779,0.9779
CADCHF,20041021,154800,0.9779,0.9779,0.9778,0.9778
CADCHF,20041021,154900,0.9779,0.9780,0.9779,0.9780
CADCHF,20041021,155000,0.9780,0.9780,0.9779,0.9779
CADCHF,20041021,155100,0.9779,0.9779,0.9779,0.9779
CADCHF,20041021,155200,0.9779,0.9779,0.9778,0.9778
CADCHF,20041021,155300,0.9777,0.9777,0.9776,0.9776
CADCHF,20041021,155400,0.9776,0.9776,0.9776,0.9776
CADCHF,20041021,155500,0.9776,0.9777,0.9776,0.9776
CADCHF,20041021,155600,0.9776,0.9777,0.9776,0.9777
CADCHF,20041021,155700,0.9778,0.9778,0.9778,0.9778
CADCHF,20041021,155800,0.9778,0.9778,0.9777,0.9778
CADCHF,20041021,155900,0.9779,0.9779,0.9778,0.9778
CADCHF,20041021,160000,0.9778,0.9778,0.9776,0.9776
CADCHF,20041021,160100,0.9775,0.9779,0.9775,0.9779
CADCHF,20041021,160200,0.9780,0.9780,0.9780,0.9780
CADCHF,20041021,160300,0.9780,0.9783,0.9780,0.9783
CADCHF,20041021,160400,0.9783,0.9783,0.9779,0.9780
CADCHF,20041021,160500,0.9780,0.9780,0.9780,0.9780
CADCHF,20041021,160600,0.9780,0.9780,0.9780,0.9780
CADCHF,20041021,160700,0.9779,0.9779,0.9779,0.9779
CADCHF,20041021,160800,0.9779,0.9779,0.9777,0.9777
CADCHF,20041021,160900,0.9777,0.9779,0.9777,0.9779
CADCHF,20041021,161000,0.9779,0.9779,0.9778,0.9778
CADCHF,20041021,161100,0.9778,0.9779,0.9778,0.9779
CADCHF,20041021,161200,0.9779,0.9780,0.9779,0.9779
CADCHF,20041021,161300,0.9778,0.9778,0.9776,0.9776
CADCHF,20041021,161400,0.9776,0.9777,0.9776,0.9777
CADCHF,20041021,161500,0.9776,0.9776,0.9772,0.9772
CADCHF,20041021,161600,0.9772,0.9772,0.9771,0.9771
CADCHF,20041021,161700,0.9771,0.9771,0.9769,0.9769
CADCHF,20041021,161800,0.9769,0.9769,0.9766,0.9766
CADCHF,20041021,161900,0.9766,0.9769,0.9766,0.9769
CADCHF,20041021,162000,0.9770,0.9771,0.9770,0.9771
CADCHF,20041021,162100,0.9771,0.9772,0.9771,0.9771
CADCHF,20041021,162200,0.9771,0.9771,0.9769,0.9769
CADCHF,20041021,162300,0.9769,0.9770,0.9769,0.9770
CADCHF,20041021,162400,0.9770,0.9772,0.9770,0.9771
CADCHF,20041021,162500,0.9771,0.9771,0.9771,0.9771
CADCHF,20041021,162600,0.9770,0.9770,0.9770,0.9770
CADCHF,20041021,162700,0.9770,0.9772,0.9770,0.9772
CADCHF,20041021,162800,0.9772,0.9772,0.9771,0.9771
CADCHF,20041021,162900,0.9771,0.9772,0.9771,0.9772
CADCHF,20041021,163000,0.9773,0.9776,0.9773,0.9776
CADCHF,20041021,163100,0.9776,0.9776,0.9775,0.9776
CADCHF,20041021,163200,0.9775,0.9775,0.9773,0.9773
CADCHF,20041021,163300,0.9772,0.9772,0.9772,0.9772
CADCHF,20041021,163400,0.9772,0.9773,0.9772,0.9772
CADCHF,20041021,163500,0.9771,0.9771,0.9768,0.9768
CADCHF,20041021,163600,0.9767,0.9768,0.9766,0.9768
CADCHF,20041021,163700,0.9768,0.9770,0.9768,0.9770
CADCHF,20041021,163800,0.9771,0.9771,0.9771,0.9771
CADCHF,20041021,163900,0.9771,0.9775,0.9771,0.9775
CADCHF,20041021,164000,0.9774,0.9774,0.9774,0.9774
CADCHF,20041021,164100,0.9773,0.9774,0.9773,0.9773
CADCHF,20041021,164200,0.9773,0.9773,0.9772,0.9772
CADCHF,20041021,164300,0.9772,0.9772,0.9771,0.9771
CADCHF,20041021,164400,0.9771,0.9771,0.9771,0.9771
CADCHF,20041021,164500,0.9770,0.9770,0.9769,0.9769
CADCHF,20041021,164600,0.9769,0.9771,0.9769,0.9771
CADCHF,20041021,164700,0.9770,0.9770,0.9769,0.9769
CADCHF,20041021,164800,0.9770,0.9770,0.9769,0.9769
CADCHF,20041021,164900,0.9768,0.9768,0.9767,0.9768
CADCHF,20041021,165000,0.9769,0.9770,0.9769,0.9770
CADCHF,20041021,165100,0.9769,0.9769,0.9765,0.9765
CADCHF,20041021,165200,0.9766,0.9768,0.9766,0.9768
CADCHF,20041021,165300,0.9768,0.9769,0.9768,0.9769
CADCHF,20041021,165400,0.9768,0.9771,0.9768,0.9771
CADCHF,20041021,165500,0.9770,0.9773,0.9770,0.9773
CADCHF,20041021,165600,0.9775,0.9776,0.9775,0.9776
CADCHF,20041021,165700,0.9776,0.9778,0.9776,0.9777
CADCHF,20041021,165800,0.9776,0.9778,0.9776,0.9778
CADCHF,20041021,165900,0.9779,0.9780,0.9779,0.9780
CADCHF,20041021,170000,0.9780,0.9782,0.9780,0.9782
CADCHF,20041021,170100,0.9782,0.9782,0.9781,0.9781
CADCHF,20041021,170200,0.9781,0.9781,0.9781,0.9781
CADCHF,20041021,170300,0.9782,0.9782,0.9779,0.9779
CADCHF,20041021,170400,0.9779,0.9779,0.9779,0.9779
CADCHF,20041021,170500,0.9780,0.9780,0.9780,0.9780
CADCHF,20041021,170600,0.9779,0.9781,0.9779,0.9781
CADCHF,20041021,170700,0.9781,0.9781,0.9780,0.9780
CADCHF,20041021,170800,0.9780,0.9781,0.9780,0.9781
CADCHF,20041021,170900,0.9781,0.9783,0.9781,0.9782
CADCHF,20041021,171000,0.9782,0.9782,0.9780,0.9780
CADCHF,20041021,171100,0.9779,0.9780,0.9779,0.9780
CADCHF,20041021,171200,0.9780,0.9781,0.9780,0.9781
CADCHF,20041021,171300,0.9781,0.9783,0.9781,0.9783
CADCHF,20041021,171400,0.9782,0.9782,0.9781,0.9781
CADCHF,20041021,171500,0.9781,0.9782,0.9779,0.9779
CADCHF,20041021,171600,0.9778,0.9778,0.9776,0.9776
CADCHF,20041021,171700,0.9776,0.9778,0.9776,0.9778
CADCHF,20041021,171800,0.9779,0.9779,0.9777,0.9777
CADCHF,20041021,171900,0.9776,0.9776,0.9776,0.9776
CADCHF,20041021,172000,0.9776,0.9777,0.9776,0.9777
CADCHF,20041021,172100,0.9776,0.9776,0.9776,0.9776
CADCHF,20041021,172200,0.9776,0.9776,0.9776,0.9776
CADCHF,20041021,172300,0.9776,0.9778,0.9776,0.9777
CADCHF,20041021,172400,0.9778,0.9789,0.9778,0.9789
CADCHF,20041021,172500,0.9790,0.9792,0.9790,0.9792
CADCHF,20041021,172600,0.9791,0.9794,0.9791,0.9794
CADCHF,20041021,172700,0.9795,0.9795,0.9794,0.9794
CADCHF,20041021,172800,0.9793,0.9798,0.9793,0.9798
CADCHF,20041021,172900,0.9798,0.9798,0.9798,0.9798
CADCHF,20041021,173000,0.9799,0.9800,0.9797,0.9797
CADCHF,20041021,173100,0.9797,0.9797,0.9796,0.9796
CADCHF,20041021,173200,0.9796,0.9797,0.9796,0.9797
CADCHF,20041021,173300,0.9798,0.9800,0.9798,0.9800
CADCHF,20041021,173400,0.9799,0.9799,0.9795,0.9795
CADCHF,20041021,173500,0.9794,0.9795,0.9794,0.9794
CADCHF,20041021,173600,0.9794,0.9794,0.9793,0.9793
CADCHF,20041021,173700,0.9793,0.9793,0.9793,0.9793
CADCHF,20041021,173800,0.9793,0.9793,0.9793,0.9793
CADCHF,20041021,173900,0.9793,0.9793,0.9793,0.9793
CADCHF,20041021,174000,0.9792,0.9792,0.9790,0.9790
CADCHF,20041021,174100,0.9790,0.9791,0.9790,0.9791
CADCHF,20041021,174200,0.9790,0.9791,0.9790,0.9791
CADCHF,20041021,174300,0.9791,0.9791,0.9790,0.9790
CADCHF,20041021,174400,0.9791,0.9791,0.9790,0.9790
CADCHF,20041021,174500,0.9790,0.9791,0.9790,0.9791
CADCHF,20041021,174600,0.9791,0.9791,0.9790,0.9790
CADCHF,20041021,174700,0.9790,0.9790,0.9789,0.9790
CADCHF,20041021,174800,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,174900,0.9791,0.9791,0.9790,0.9790
CADCHF,20041021,175000,0.9790,0.9791,0.9790,0.9791
CADCHF,20041021,175100,0.9791,0.9793,0.9791,0.9792
CADCHF,20041021,175200,0.9791,0.9791,0.9790,0.9790
CADCHF,20041021,175300,0.9791,0.9791,0.9790,0.9790
CADCHF,20041021,175400,0.9790,0.9790,0.9789,0.9789
CADCHF,20041021,175500,0.9788,0.9788,0.9787,0.9788
CADCHF,20041021,175600,0.9789,0.9789,0.9789,0.9789
CADCHF,20041021,175700,0.9789,0.9789,0.9788,0.9788
CADCHF,20041021,175800,0.9789,0.9790,0.9789,0.9790
CADCHF,20041021,175900,0.9790,0.9790,0.9788,0.9788
CADCHF,20041021,180000,0.9788,0.9789,0.9787,0.9789
CADCHF,20041021,180100,0.9790,0.9800,0.9790,0.9800
CADCHF,20041021,180200,0.9798,0.9798,0.9791,0.9794
CADCHF,20041021,180300,0.9792,0.9793,0.9791,0.9791
CADCHF,20041021,180400,0.9790,0.9793,0.9790,0.9791
CADCHF,20041021,180500,0.9791,0.9791,0.9789,0.9789
CADCHF,20041021,180600,0.9788,0.9791,0.9787,0.9791
CADCHF,20041021,180700,0.9790,0.9800,0.9790,0.9800
CADCHF,20041021,180800,0.9801,0.9801,0.9798,0.9798
CADCHF,20041021,180900,0.9798,0.9798,0.9795,0.9795
CADCHF,20041021,181000,0.9796,0.9801,0.9796,0.9800
CADCHF,20041021,181100,0.9800,0.9801,0.9798,0.9798
CADCHF,20041021,181200,0.9798,0.9798,0.9798,0.9798
CADCHF,20041021,181300,0.9798,0.9800,0.9798,0.9800
CADCHF,20041021,181400,0.9799,0.9799,0.9797,0.9797
CADCHF,20041021,181500,0.9796,0.9799,0.9796,0.9799
CADCHF,20041021,181600,0.9800,0.9801,0.9800,0.9801
CADCHF,20041021,181700,0.9803,0.9803,0.9803,0.9803
CADCHF,20041021,181800,0.9804,0.9804,0.9801,0.9801
CADCHF,20041021,181900,0.9800,0.9801,0.9800,0.9801
CADCHF,20041021,182000,0.9800,0.9800,0.9799,0.9799
CADCHF,20041021,182100,0.9799,0.9801,0.9799,0.9801
CADCHF,20041021,182200,0.9800,0.9800,0.9800,0.9800
CADCHF,20041021,182300,0.9800,0.9801,0.9800,0.9801
CADCHF,20041021,182400,0.9802,0.9804,0.9802,0.9804
CADCHF,20041021,182500,0.9803,0.9803,0.9800,0.9800
CADCHF,20041021,182600,0.9799,0.9800,0.9799,0.9800
CADCHF,20041021,182700,0.9801,0.9801,0.9800,0.9800
CADCHF,20041021,182800,0.9801,0.9801,0.9801,0.9801
CADCHF,20041021,182900,0.9800,0.9802,0.9800,0.9802
CADCHF,20041021,183000,0.9803,0.9803,0.9800,0.9800
CADCHF,20041021,183100,0.9799,0.9799,0.9798,0.9799
CADCHF,20041021,183200,0.9800,0.9801,0.9800,0.9800
CADCHF,20041021,183300,0.9800,0.9800,0.9800,0.9800
CADCHF,20041021,183400,0.9799,0.9799,0.9798,0.9799
CADCHF,20041021,183500,0.9800,0.9802,0.9800,0.9801
CADCHF,20041021,183600,0.9801,0.9801,0.9800,0.9800
CADCHF,20041021,183700,0.9800,0.9800,0.9800,0.9800
CADCHF,20041021,183800,0.9800,0.9800,0.9800,0.9800
CADCHF,20041021,183900,0.9800,0.9800,0.9800,0.9800
CADCHF,20041021,184000,0.9800,0.9801,0.9800,0.9801
CADCHF,20041021,184100,0.9801,0.9801,0.9800,0.9800
CADCHF,20041021,184200,0.9799,0.9799,0.9798,0.9798
CADCHF,20041021,184300,0.9798,0.9799,0.9798,0.9798
CADCHF,20041021,184400,0.9798,0.9799,0.9798,0.9799
CADCHF,20041021,184500,0.9800,0.9800,0.9798,0.9799
CADCHF,20041021,184600,0.9799,0.9801,0.9799,0.9801
CADCHF,20041021,184700,0.9801,0.9801,0.9799,0.9799
CADCHF,20041021,184800,0.9799,0.9800,0.9799,0.9800
CADCHF,20041021,184900,0.9800,0.9801,0.9800,0.9801
CADCHF,20041021,185000,0.9803,0.9803,0.9803,0.9803
CADCHF,20041021,185100,0.9803,0.9804,0.9803,0.9803
CADCHF,20041021,185200,0.9802,0.9802,0.9797,0.9798
CADCHF,20041021,185300,0.9798,0.9798,0.9798,0.9798
CADCHF,20041021,185400,0.9798,0.9798,0.9798,0.9798
CADCHF,20041021,185500,0.9798,0.9798,0.9798,0.9798
CADCHF,20041021,185600,0.9798,0.9798,0.9797,0.9797
CADCHF,20041021,185700,0.9798,0.9798,0.9797,0.9797
CADCHF,20041021,185800,0.9797,0.9797,0.9796,0.9796
CADCHF,20041021,185900,0.9796,0.9797,0.9795,0.9795
CADCHF,20041021,190000,0.9794,0.9794,0.9793,0.9793
CADCHF,20041021,190100,0.9793,0.9794,0.9793,0.9793
CADCHF,20041021,190200,0.9793,0.9793,0.9793,0.9793
CADCHF,20041021,190300,0.9793,0.9797,0.9793,0.9797
CADCHF,20041021,190400,0.9798,0.9798,0.9796,0.9796
CADCHF,20041021,190500,0.9796,0.9796,0.9793,0.9793
CADCHF,20041021,190600,0.9792,0.9793,0.9792,0.9793
CADCHF,20041021,190700,0.9794,0.9795,0.9794,0.9795
CADCHF,20041021,190800,0.9795,0.9795,0.9795,0.9795
CADCHF,20041021,190900,0.9795,0.9796,0.9794,0.9795
CADCHF,20041021,191000,0.9794,0.9796,0.9794,0.9796
CADCHF,20041021,191100,0.9797,0.9798,0.9797,0.9798
CADCHF,20041021,191200,0.9798,0.9798,0.9798,0.9798
CADCHF,20041021,191300,0.9798,0.9798,0.9795,0.9795
CADCHF,20041021,191400,0.9794,0.9794,0.9793,0.9793
CADCHF,20041021,191500,0.9793,0.9794,0.9793,0.9794
CADCHF,20041021,191600,0.9795,0.9797,0.9795,0.9797
CADCHF,20041021,191700,0.9797,0.9797,0.9796,0.9796
CADCHF,20041021,191800,0.9795,0.9795,0.9794,0.9794
CADCHF,20041021,191900,0.9794,0.9795,0.9794,0.9794
CADCHF,20041021,192000,0.9793,0.9793,0.9793,0.9793
CADCHF,20041021,192100,0.9793,0.9793,0.9792,0.9792
CADCHF,20041021,192200,0.9791,0.9793,0.9791,0.9791
CADCHF,20041021,192300,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,192400,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,192500,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,192600,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,192700,0.9790,0.9791,0.9790,0.9790
CADCHF,20041021,192800,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,192900,0.9790,0.9792,0.9790,0.9792
CADCHF,20041021,193000,0.9792,0.9793,0.9792,0.9792
CADCHF,20041021,193100,0.9791,0.9791,0.9790,0.9790
CADCHF,20041021,193200,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,193300,0.9790,0.9791,0.9790,0.9791
CADCHF,20041021,193400,0.9792,0.9793,0.9792,0.9792
CADCHF,20041021,193500,0.9791,0.9791,0.9790,0.9790
CADCHF,20041021,193600,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,193700,0.9789,0.9789,0.9789,0.9789
CADCHF,20041021,193800,0.9789,0.9790,0.9789,0.9790
CADCHF,20041021,193900,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,194000,0.9790,0.9790,0.9789,0.9790
CADCHF,20041021,194100,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,194200,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,194300,0.9790,0.9790,0.9787,0.9787
CADCHF,20041021,194400,0.9786,0.9786,0.9786,0.9786
CADCHF,20041021,194500,0.9786,0.9787,0.9786,0.9787
CADCHF,20041021,194600,0.9787,0.9790,0.9787,0.9790
CADCHF,20041021,194700,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,194800,0.9789,0.9790,0.9789,0.9790
CADCHF,20041021,194900,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,195000,0.9789,0.9789,0.9789,0.9789
CADCHF,20041021,195100,0.9789,0.9790,0.9789,0.9790
CADCHF,20041021,195200,0.9790,0.9790,0.9789,0.9790
CADCHF,20041021,195300,0.9790,0.9791,0.9790,0.9791
CADCHF,20041021,195400,0.9791,0.9791,0.9791,0.9791
CADCHF,20041021,195500,0.9791,0.9791,0.9790,0.9791
CADCHF,20041021,195600,0.9791,0.9791,0.9791,0.9791
CADCHF,20041021,195700,0.9791,0.9791,0.9791,0.9791
CADCHF,20041021,195800,0.9791,0.9791,0.9791,0.9791
CADCHF,20041021,195900,0.9791,0.9791,0.9791,0.9791
CADCHF,20041021,200000,0.9791,0.9791,0.9791,0.9791
CADCHF,20041021,200100,0.9791,0.9791,0.9791,0.9791
CADCHF,20041021,200200,0.9791,0.9791,0.9791,0.9791
CADCHF,20041021,200300,0.9791,0.9791,0.9791,0.9791
CADCHF,20041021,200400,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,200500,0.9790,0.9791,0.9790,0.9791
CADCHF,20041021,200600,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,200700,0.9790,0.9791,0.9790,0.9791
CADCHF,20041021,200800,0.9791,0.9791,0.9791,0.9791
CADCHF,20041021,200900,0.9791,0.9791,0.9791,0.9791
CADCHF,20041021,201000,0.9791,0.9791,0.9791,0.9791
CADCHF,20041021,201100,0.9791,0.9791,0.9791,0.9791
CADCHF,20041021,201200,0.9791,0.9791,0.9791,0.9791
CADCHF,20041021,201300,0.9791,0.9791,0.9791,0.9791
CADCHF,20041021,201400,0.9791,0.9792,0.9791,0.9792
CADCHF,20041021,201500,0.9792,0.9796,0.9792,0.9796
CADCHF,20041021,201600,0.9797,0.9798,0.9797,0.9798
CADCHF,20041021,201700,0.9798,0.9798,0.9798,0.9798
CADCHF,20041021,201800,0.9797,0.9797,0.9796,0.9796
CADCHF,20041021,201900,0.9796,0.9797,0.9796,0.9797
CADCHF,20041021,202000,0.9796,0.9796,0.9796,0.9796
CADCHF,20041021,202100,0.9796,0.9796,0.9796,0.9796
CADCHF,20041021,202200,0.9796,0.9796,0.9796,0.9796
CADCHF,20041021,202300,0.9796,0.9796,0.9794,0.9794
CADCHF,20041021,202400,0.9794,0.9794,0.9791,0.9791
CADCHF,20041021,202500,0.9791,0.9792,0.9791,0.9792
CADCHF,20041021,202600,0.9793,0.9793,0.9793,0.9793
CADCHF,20041021,202700,0.9793,0.9795,0.9793,0.9795
CADCHF,20041021,202800,0.9795,0.9795,0.9794,0.9794
CADCHF,20041021,202900,0.9794,0.9794,0.9794,0.9794
CADCHF,20041021,203000,0.9794,0.9794,0.9794,0.9794
CADCHF,20041021,203100,0.9795,0.9797,0.9795,0.9797
CADCHF,20041021,203200,0.9798,0.9798,0.9796,0.9796
CADCHF,20041021,203300,0.9796,0.9797,0.9796,0.9797
CADCHF,20041021,203400,0.9797,0.9798,0.9797,0.9798
CADCHF,20041021,203500,0.9798,0.9798,0.9798,0.9798
CADCHF,20041021,203600,0.9798,0.9798,0.9798,0.9798
CADCHF,20041021,203700,0.9798,0.9798,0.9798,0.9798
CADCHF,20041021,203800,0.9798,0.9798,0.9798,0.9798
CADCHF,20041021,203900,0.9799,0.9800,0.9799,0.9800
CADCHF,20041021,204000,0.9800,0.9800,0.9797,0.9797
CADCHF,20041021,204100,0.9796,0.9797,0.9796,0.9797
CADCHF,20041021,204200,0.9796,0.9799,0.9796,0.9799
CADCHF,20041021,204300,0.9800,0.9800,0.9800,0.9800
CADCHF,20041021,204400,0.9800,0.9800,0.9797,0.9797
CADCHF,20041021,204500,0.9796,0.9797,0.9796,0.9797
CADCHF,20041021,204600,0.9798,0.9798,0.9794,0.9796
CADCHF,20041021,204700,0.9797,0.9797,0.9794,0.9794
CADCHF,20041021,204800,0.9794,0.9796,0.9794,0.9796
CADCHF,20041021,204900,0.9797,0.9797,0.9797,0.9797
CADCHF,20041021,205000,0.9798,0.9798,0.9798,0.9798
CADCHF,20041021,205100,0.9797,0.9797,0.9796,0.9796
CADCHF,20041021,205200,0.9797,0.9797,0.9796,0.9796
CADCHF,20041021,205300,0.9796,0.9796,0.9794,0.9794
CADCHF,20041021,205400,0.9794,0.9794,0.9793,0.9794
CADCHF,20041021,205500,0.9794,0.9794,0.9794,0.9794
CADCHF,20041021,205600,0.9793,0.9793,0.9792,0.9792
CADCHF,20041021,205700,0.9792,0.9792,0.9790,0.9790
CADCHF,20041021,205800,0.9791,0.9791,0.9790,0.9790
CADCHF,20041021,205900,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,210000,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,210100,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,210200,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,210300,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,210400,0.9790,0.9791,0.9790,0.9791
CADCHF,20041021,210500,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,210600,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,210700,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,210800,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,210900,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,211000,0.9791,0.9791,0.9791,0.9791
CADCHF,20041021,211100,0.9791,0.9791,0.9791,0.9791
CADCHF,20041021,211200,0.9791,0.9792,0.9791,0.9791
CADCHF,20041021,211300,0.9791,0.9791,0.9790,0.9790
CADCHF,20041021,211400,0.9789,0.9790,0.9789,0.9790
CADCHF,20041021,211500,0.9790,0.9790,0.9789,0.9790
CADCHF,20041021,211600,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,211700,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,211800,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,211900,0.9790,0.9791,0.9790,0.9791
CADCHF,20041021,212000,0.9791,0.9791,0.9791,0.9791
CADCHF,20041021,212100,0.9791,0.9791,0.9788,0.9788
CADCHF,20041021,212200,0.9787,0.9787,0.9786,0.9786
CADCHF,20041021,212300,0.9786,0.9786,0.9786,0.9786
CADCHF,20041021,212400,0.9786,0.9786,0.9785,0.9785
CADCHF,20041021,212500,0.9785,0.9785,0.9784,0.9784
CADCHF,20041021,212600,0.9784,0.9784,0.9783,0.9783
CADCHF,20041021,212700,0.9783,0.9783,0.9783,0.9783
CADCHF,20041021,212800,0.9784,0.9786,0.9784,0.9786
CADCHF,20041021,212900,0.9786,0.9786,0.9786,0.9786
CADCHF,20041021,213000,0.9786,0.9786,0.9786,0.9786
CADCHF,20041021,213100,0.9786,0.9786,0.9786,0.9786
CADCHF,20041021,213200,0.9786,0.9786,0.9786,0.9786
CADCHF,20041021,213300,0.9786,0.9786,0.9786,0.9786
CADCHF,20041021,213400,0.9786,0.9786,0.9786,0.9786
CADCHF,20041021,213500,0.9786,0.9786,0.9786,0.9786
CADCHF,20041021,213600,0.9785,0.9786,0.9785,0.9786
CADCHF,20041021,213700,0.9786,0.9787,0.9786,0.9787
CADCHF,20041021,213800,0.9787,0.9787,0.9787,0.9787
CADCHF,20041021,213900,0.9788,0.9789,0.9787,0.9789
CADCHF,20041021,214000,0.9790,0.9791,0.9790,0.9791
CADCHF,20041021,214100,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,214200,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,214300,0.9791,0.9791,0.9791,0.9791
CADCHF,20041021,214400,0.9793,0.9794,0.9793,0.9794
CADCHF,20041021,214500,0.9794,0.9796,0.9794,0.9796
CADCHF,20041021,214600,0.9796,0.9796,0.9793,0.9793
CADCHF,20041021,214700,0.9793,0.9794,0.9793,0.9794
CADCHF,20041021,214800,0.9794,0.9794,0.9794,0.9794
CADCHF,20041021,214900,0.9794,0.9794,0.9793,0.9793
CADCHF,20041021,215000,0.9793,0.9794,0.9793,0.9794
CADCHF,20041021,215100,0.9795,0.9795,0.9795,0.9795
CADCHF,20041021,215200,0.9796,0.9796,0.9796,0.9796
CADCHF,20041021,215300,0.9796,0.9796,0.9795,0.9795
CADCHF,20041021,215400,0.9795,0.9796,0.9795,0.9796
CADCHF,20041021,215500,0.9796,0.9796,0.9795,0.9795
CADCHF,20041021,215600,0.9795,0.9795,0.9795,0.9795
CADCHF,20041021,215700,0.9796,0.9796,0.9795,0.9795
CADCHF,20041021,215800,0.9795,0.9795,0.9795,0.9795
CADCHF,20041021,215900,0.9795,0.9795,0.9794,0.9794
CADCHF,20041021,220000,0.9793,0.9793,0.9792,0.9792
CADCHF,20041021,220100,0.9791,0.9793,0.9791,0.9793
CADCHF,20041021,220200,0.9793,0.9793,0.9792,0.9792
CADCHF,20041021,220300,0.9792,0.9792,0.9791,0.9791
CADCHF,20041021,220400,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,220500,0.9790,0.9790,0.9789,0.9790
CADCHF,20041021,220600,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,220700,0.9790,0.9790,0.9789,0.9789
CADCHF,20041021,220800,0.9790,0.9791,0.9790,0.9791
CADCHF,20041021,220900,0.9791,0.9791,0.9791,0.9791
CADCHF,20041021,221000,0.9792,0.9792,0.9791,0.9791
CADCHF,20041021,221100,0.9791,0.9791,0.9791,0.9791
CADCHF,20041021,221200,0.9791,0.9792,0.9791,0.9792
CADCHF,20041021,221300,0.9792,0.9793,0.9792,0.9793
CADCHF,20041021,221400,0.9793,0.9793,0.9793,0.9793
CADCHF,20041021,221500,0.9794,0.9796,0.9794,0.9796
CADCHF,20041021,221600,0.9796,0.9796,0.9796,0.9796
CADCHF,20041021,221700,0.9795,0.9795,0.9794,0.9794
CADCHF,20041021,221800,0.9794,0.9794,0.9794,0.9794
CADCHF,20041021,221900,0.9795,0.9795,0.9794,0.9794
CADCHF,20041021,222000,0.9794,0.9794,0.9794,0.9794
CADCHF,20041021,222100,0.9794,0.9794,0.9793,0.9794
CADCHF,20041021,222200,0.9794,0.9794,0.9793,0.9793
CADCHF,20041021,222300,0.9793,0.9793,0.9793,0.9793
CADCHF,20041021,222400,0.9793,0.9793,0.9793,0.9793
CADCHF,20041021,222500,0.9793,0.9793,0.9791,0.9791
CADCHF,20041021,222600,0.9791,0.9791,0.9791,0.9791
CADCHF,20041021,222700,0.9792,0.9792,0.9791,0.9791
CADCHF,20041021,222800,0.9791,0.9791,0.9791,0.9791
CADCHF,20041021,222900,0.9791,0.9791,0.9791,0.9791
CADCHF,20041021,223000,0.9791,0.9791,0.9791,0.9791
CADCHF,20041021,223100,0.9791,0.9791,0.9790,0.9790
CADCHF,20041021,223200,0.9790,0.9790,0.9789,0.9789
CADCHF,20041021,223300,0.9789,0.9789,0.9788,0.9788
CADCHF,20041021,223400,0.9788,0.9790,0.9788,0.9790
CADCHF,20041021,223500,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,223600,0.9789,0.9790,0.9789,0.9790
CADCHF,20041021,223700,0.9790,0.9791,0.9790,0.9791
CADCHF,20041021,223800,0.9791,0.9791,0.9791,0.9791
CADCHF,20041021,223900,0.9791,0.9791,0.9791,0.9791
CADCHF,20041021,224000,0.9791,0.9791,0.9791,0.9791
CADCHF,20041021,224100,0.9791,0.9791,0.9791,0.9791
CADCHF,20041021,224200,0.9791,0.9791,0.9791,0.9791
CADCHF,20041021,224300,0.9791,0.9791,0.9791,0.9791
CADCHF,20041021,224400,0.9791,0.9791,0.9791,0.9791
CADCHF,20041021,224500,0.9791,0.9791,0.9791,0.9791
CADCHF,20041021,224600,0.9791,0.9791,0.9791,0.9791
CADCHF,20041021,224700,0.9791,0.9791,0.9791,0.9791
CADCHF,20041021,224800,0.9791,0.9791,0.9790,0.9790
CADCHF,20041021,224900,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,225000,0.9791,0.9791,0.9790,0.9790
CADCHF,20041021,225100,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,225200,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,225300,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,225400,0.9789,0.9789,0.9789,0.9789
CADCHF,20041021,225500,0.9789,0.9790,0.9789,0.9790
CADCHF,20041021,225600,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,225700,0.9789,0.9789,0.9787,0.9787
CADCHF,20041021,225800,0.9787,0.9787,0.9787,0.9787
CADCHF,20041021,225900,0.9786,0.9786,0.9786,0.9786
CADCHF,20041021,230000,0.9787,0.9789,0.9787,0.9789
CADCHF,20041021,230100,0.9790,0.9790,0.9788,0.9788
CADCHF,20041021,230200,0.9787,0.9787,0.9787,0.9787
CADCHF,20041021,230300,0.9787,0.9787,0.9787,0.9787
CADCHF,20041021,230400,0.9787,0.9789,0.9787,0.9789
CADCHF,20041021,230500,0.9790,0.9790,0.9789,0.9790
CADCHF,20041021,230600,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,230700,0.9790,0.9791,0.9790,0.9791
CADCHF,20041021,230800,0.9791,0.9791,0.9791,0.9791
CADCHF,20041021,230900,0.9791,0.9791,0.9791,0.9791
CADCHF,20041021,231000,0.9791,0.9791,0.9791,0.9791
CADCHF,20041021,231100,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,231200,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,231300,0.9790,0.9790,0.9790,0.9790
CADCHF,20041021,231400,0.9790,0.9791,0.9790,0.9791
CADCHF,20041021,231500,0.9791,0.9791,0.9790,0.9790
CADCHF,20041021,231600,0.9790,0.9791,0.9790,0.9791
CADCHF,20041021,231700,0.9791,0.9792,0.9791,0.9792
CADCHF,20041021,231800,0.9793,0.9794,0.9793,0.9793
CADCHF,20041021,231900,0.9792,0.9792,0.9792,0.9792
CADCHF,20041021,232000,0.9792,0.9792,0.9791,0.9791
CADCHF,20041021,232100,0.9791,0.9793,0.9791,0.9793
CADCHF,20041021,232200,0.9793,0.9793,0.9793,0.9793
CADCHF,20041021,232300,0.9793,0.9793,0.9793,0.9793
CADCHF,20041021,232400,0.9793,0.9793,0.9793,0.9793
CADCHF,20041021,232500,0.9793,0.9795,0.9793,0.9795
CADCHF,20041021,232600,0.9795,0.9795,0.9795,0.9795
CADCHF,20041021,232700,0.9794,0.9794,0.9794,0.9794
CADCHF,20041021,232800,0.9794,0.9794,0.9794,0.9794
CADCHF,20041021,232900,0.9794,0.9794,0.9794,0.9794
CADCHF,20041021,233000,0.9795,0.9795,0.9795,0.9795
CADCHF,20041021,233100,0.9795,0.9795,0.9795,0.9795
CADCHF,20041021,233200,0.9795,0.9795,0.9794,0.9794
CADCHF,20041021,233300,0.9794,0.9794,0.9794,0.9794
CADCHF,20041021,233400,0.9794,0.9794,0.9794,0.9794
CADCHF,20041021,233500,0.9794,0.9794,0.9793,0.9793
CADCHF,20041021,233600,0.9793,0.9793,0.9793,0.9793
CADCHF,20041021,233700,0.9793,0.9793,0.9793,0.9793
CADCHF,20041021,233800,0.9794,0.9794,0.9793,0.9793
CADCHF,20041021,233900,0.9793,0.9793,0.9793,0.9793
CADCHF,20041021,234000,0.9793,0.9793,0.9793,0.9793
CADCHF,20041021,234100,0.9793,0.9793,0.9793,0.9793
CADCHF,20041021,234200,0.9793,0.9793,0.9792,0.9792
CADCHF,20041021,234300,0.9792,0.9792,0.9792,0.9792
CADCHF,20041021,234400,0.9792,0.9792,0.9791,0.9791
CADCHF,20041021,234500,0.9791,0.9792,0.9791,0.9791
CADCHF,20041021,234600,0.9791,0.9791,0.9791,0.9791
CADCHF,20041021,234700,0.9791,0.9791,0.9791,0.9791
CADCHF,20041021,234800,0.9791,0.9791,0.9791,0.9791
CADCHF,20041021,234900,0.9791,0.9792,0.9791,0.9792
CADCHF,20041021,235000,0.9793,0.9793,0.9793,0.9793
CADCHF,20041021,235100,0.9793,0.9793,0.9792,0.9792
CADCHF,20041021,235200,0.9793,0.9793,0.9793,0.9793
CADCHF,20041021,235300,0.9793,0.9793,0.9793,0.9793
CADCHF,20041021,235400,0.9793,0.9793,0.9793,0.9793
CADCHF,20041021,235500,0.9793,0.9793,0.9793,0.9793
CADCHF,20041021,235600,0.9793,0.9793,0.9792,0.9792
CADCHF,20041021,235700,0.9792,0.9792,0.9792,0.9792
CADCHF,20041021,235800,0.9792,0.9792,0.9792,0.9792
CADCHF,20041021,235900,0.9792,0.9792,0.9792,0.9792
CADCHF,20041022,000000,0.9792,0.9792,0.9792,0.9792
CADJPY,20041021,000100,86.88,86.89,86.88,86.89
CADJPY,20041021,000200,86.89,86.90,86.89,86.90
CADJPY,20041021,000300,86.90,86.90,86.90,86.90
CADJPY,20041021,000400,86.90,86.90,86.90,86.90
CADJPY,20041021,000500,86.90,86.91,86.90,86.91
CADJPY,20041021,000600,86.91,86.92,86.91,86.92
CADJPY,20041021,000700,86.92,86.92,86.92,86.92
CADJPY,20041021,000800,86.92,86.92,86.92,86.92
CADJPY,20041021,000900,86.92,86.93,86.92,86.93
CADJPY,20041021,001000,86.93,86.93,86.93,86.93
CADJPY,20041021,001100,86.93,86.94,86.93,86.94
CADJPY,20041021,001200,86.94,86.95,86.94,86.95
CADJPY,20041021,001300,86.95,86.95,86.95,86.95
CADJPY,20041021,001400,86.95,86.95,86.95,86.95
CADJPY,20041021,001500,86.95,86.95,86.95,86.95
CADJPY,20041021,001600,86.94,86.94,86.94,86.94
CADJPY,20041021,001700,86.94,86.94,86.93,86.93
CADJPY,20041021,001800,86.93,86.93,86.92,86.92
CADJPY,20041021,001900,86.92,86.92,86.92,86.92
CADJPY,20041021,002000,86.92,86.92,86.92,86.92
CADJPY,20041021,002100,86.92,86.92,86.91,86.91
CADJPY,20041021,002200,86.91,86.91,86.91,86.91
CADJPY,20041021,002300,86.91,86.91,86.91,86.91
CADJPY,20041021,002400,86.91,86.91,86.91,86.91
CADJPY,20041021,002500,86.91,86.93,86.91,86.93
CADJPY,20041021,002600,86.94,86.94,86.94,86.94
CADJPY,20041021,002700,86.94,86.94,86.94,86.94
CADJPY,20041021,002800,86.94,86.94,86.94,86.94
CADJPY,20041021,002900,86.93,86.93,86.93,86.93
CADJPY,20041021,003000,86.93,86.93,86.92,86.92
CADJPY,20041021,003100,86.92,86.92,86.92,86.92
CADJPY,20041021,003200,86.92,86.92,86.91,86.91
CADJPY,20041021,003300,86.92,86.92,86.91,86.91
CADJPY,20041021,003400,86.91,86.92,86.91,86.92
CADJPY,20041021,003500,86.92,86.92,86.92,86.92
CADJPY,20041021,003600,86.92,86.92,86.91,86.91
CADJPY,20041021,003700,86.91,86.91,86.91,86.91
CADJPY,20041021,003800,86.91,86.91,86.91,86.91
CADJPY,20041021,003900,86.91,86.91,86.91,86.91
CADJPY,20041021,004000,86.91,86.93,86.91,86.93
CADJPY,20041021,004100,86.93,86.93,86.93,86.93
CADJPY,20041021,004200,86.93,86.93,86.93,86.93
CADJPY,20041021,004300,86.93,86.94,86.93,86.94
CADJPY,20041021,004400,86.93,86.93,86.93,86.93
CADJPY,20041021,004500,86.93,86.93,86.92,86.92
CADJPY,20041021,004600,86.92,86.92,86.92,86.92
CADJPY,20041021,004700,86.92,86.93,86.92,86.93
CADJPY,20041021,004800,86.93,86.93,86.93,86.93
CADJPY,20041021,004900,86.92,86.92,86.92,86.92
CADJPY,20041021,005000,86.92,86.92,86.92,86.92
CADJPY,20041021,005100,86.92,86.92,86.92,86.92
CADJPY,20041021,005200,86.92,86.93,86.92,86.93
CADJPY,20041021,005300,86.93,86.93,86.92,86.92
CADJPY,20041021,005400,86.92,86.92,86.92,86.92
CADJPY,20041021,005500,86.92,86.92,86.91,86.91
CADJPY,20041021,005600,86.91,86.91,86.91,86.91
CADJPY,20041021,005700,86.91,86.92,86.91,86.92
CADJPY,20041021,005800,86.92,86.92,86.92,86.92
CADJPY,20041021,005900,86.93,86.94,86.93,86.94
CADJPY,20041021,010000,86.94,86.94,86.94,86.94
CADJPY,20041021,010100,86.94,86.94,86.93,86.93
CADJPY,20041021,010200,86.93,86.93,86.93,86.93
CADJPY,20041021,010300,86.93,86.93,86.92,86.92
CADJPY,20041021,010400,86.92,86.93,86.92,86.93
CADJPY,20041021,010500,86.93,86.93,86.93,86.93
CADJPY,20041021,010600,86.93,86.93,86.93,86.93
CADJPY,20041021,010700,86.93,86.94,86.93,86.94
CADJPY,20041021,010800,86.94,86.94,86.94,86.94
CADJPY,20041021,010900,86.94,86.94,86.94,86.94
CADJPY,20041021,011000,86.94,86.94,86.94,86.94
CADJPY,20041021,011100,86.94,86.94,86.94,86.94
CADJPY,20041021,011200,86.94,86.94,86.94,86.94
CADJPY,20041021,011300,86.94,86.94,86.93,86.93
CADJPY,20041021,011400,86.93,86.93,86.93,86.93
CADJPY,20041021,011500,86.92,86.93,86.92,86.93
CADJPY,20041021,011600,86.93,86.94,86.93,86.94
CADJPY,20041021,011700,86.94,86.94,86.94,86.94
CADJPY,20041021,011800,86.94,86.94,86.94,86.94
CADJPY,20041021,011900,86.94,86.94,86.94,86.94
CADJPY,20041021,012000,86.94,86.95,86.94,86.95
CADJPY,20041021,012100,86.95,86.96,86.95,86.96
CADJPY,20041021,012200,86.96,86.96,86.96,86.96
CADJPY,20041021,012300,86.96,86.96,86.95,86.95
CADJPY,20041021,012400,86.94,86.94,86.94,86.94
CADJPY,20041021,012500,86.94,86.94,86.94,86.94
CADJPY,20041021,012600,86.94,86.94,86.94,86.94
CADJPY,20041021,012700,86.94,86.95,86.94,86.95
CADJPY,20041021,012800,86.96,86.96,86.96,86.96
CADJPY,20041021,012900,86.96,86.96,86.96,86.96
CADJPY,20041021,013000,86.96,86.96,86.96,86.96
CADJPY,20041021,013100,86.96,86.96,86.95,86.95
CADJPY,20041021,013200,86.95,86.95,86.95,86.95
CADJPY,20041021,013300,86.95,86.95,86.94,86.94
CADJPY,20041021,013400,86.94,86.94,86.94,86.94
CADJPY,20041021,013500,86.94,86.95,86.94,86.94
CADJPY,20041021,013600,86.94,86.95,86.94,86.95
CADJPY,20041021,013700,86.95,86.95,86.95,86.95
CADJPY,20041021,013800,86.95,86.96,86.95,86.96
CADJPY,20041021,013900,86.96,86.97,86.96,86.97
CADJPY,20041021,014000,86.97,86.97,86.97,86.97
CADJPY,20041021,014100,86.97,86.97,86.97,86.97
CADJPY,20041021,014200,86.97,86.97,86.97,86.97
CADJPY,20041021,014300,86.97,86.97,86.97,86.97
CADJPY,20041021,014400,86.97,86.99,86.97,86.99
CADJPY,20041021,014500,86.99,86.99,86.99,86.99
CADJPY,20041021,014600,86.97,86.99,86.97,86.99
CADJPY,20041021,014700,86.99,86.99,86.99,86.99
CADJPY,20041021,014800,86.99,86.99,86.99,86.99
CADJPY,20041021,014900,86.99,86.99,86.99,86.99
CADJPY,20041021,015000,86.99,86.99,86.99,86.99
CADJPY,20041021,015100,86.99,86.99,86.99,86.99
CADJPY,20041021,015200,86.99,86.99,86.99,86.99
CADJPY,20041021,015300,86.99,86.99,86.99,86.99
CADJPY,20041021,015400,86.99,86.99,86.99,86.99
CADJPY,20041021,015500,86.99,86.99,86.99,86.99
CADJPY,20041021,015600,86.99,86.99,86.99,86.99
CADJPY,20041021,015700,86.99,86.99,86.97,86.97
CADJPY,20041021,015800,86.96,86.96,86.95,86.95
CADJPY,20041021,015900,86.94,86.94,86.94,86.94
CADJPY,20041021,020000,86.95,86.95,86.94,86.94
CADJPY,20041021,020100,86.94,86.94,86.93,86.93
CADJPY,20041021,020200,86.93,86.93,86.92,86.92
CADJPY,20041021,020300,86.92,86.92,86.92,86.92
CADJPY,20041021,020400,86.92,86.92,86.90,86.90
CADJPY,20041021,020500,86.90,86.90,86.90,86.90
CADJPY,20041021,020600,86.91,86.91,86.91,86.91
CADJPY,20041021,020700,86.91,86.91,86.91,86.91
CADJPY,20041021,020800,86.91,86.91,86.90,86.90
CADJPY,20041021,020900,86.90,86.90,86.90,86.90
CADJPY,20041021,021000,86.90,86.90,86.90,86.90
CADJPY,20041021,021100,86.90,86.90,86.90,86.90
CADJPY,20041021,021200,86.89,86.89,86.86,86.86
CADJPY,20041021,021300,86.86,86.86,86.86,86.86
CADJPY,20041021,021400,86.86,86.88,86.86,86.87
CADJPY,20041021,021500,86.86,86.86,86.86,86.86
CADJPY,20041021,021600,86.86,86.86,86.86,86.86
CADJPY,20041021,021700,86.86,86.86,86.86,86.86
CADJPY,20041021,021800,86.86,86.86,86.86,86.86
CADJPY,20041021,021900,86.87,86.88,86.87,86.88
CADJPY,20041021,022000,86.88,86.88,86.88,86.88
CADJPY,20041021,022100,86.87,86.87,86.85,86.85
CADJPY,20041021,022200,86.85,86.85,86.85,86.85
CADJPY,20041021,022300,86.86,86.86,86.85,86.85
CADJPY,20041021,022400,86.86,86.86,86.86,86.86
CADJPY,20041021,022500,86.86,86.86,86.85,86.85
CADJPY,20041021,022600,86.85,86.85,86.85,86.85
CADJPY,20041021,022700,86.85,86.85,86.84,86.84
CADJPY,20041021,022800,86.84,86.84,86.84,86.84
CADJPY,20041021,022900,86.84,86.84,86.84,86.84
CADJPY,20041021,023000,86.83,86.83,86.83,86.83
CADJPY,20041021,023100,86.83,86.83,86.83,86.83
CADJPY,20041021,023200,86.83,86.84,86.83,86.83
CADJPY,20041021,023300,86.82,86.82,86.82,86.82
CADJPY,20041021,023400,86.83,86.83,86.83,86.83
CADJPY,20041021,023500,86.83,86.83,86.83,86.83
CADJPY,20041021,023600,86.83,86.83,86.83,86.83
CADJPY,20041021,023700,86.83,86.84,86.83,86.84
CADJPY,20041021,023800,86.84,86.84,86.84,86.84
CADJPY,20041021,023900,86.85,86.85,86.85,86.85
CADJPY,20041021,024000,86.85,86.85,86.85,86.85
CADJPY,20041021,024100,86.86,86.87,86.86,86.87
CADJPY,20041021,024200,86.87,86.87,86.86,86.86
CADJPY,20041021,024300,86.86,86.88,86.86,86.88
CADJPY,20041021,024400,86.88,86.89,86.88,86.89
CADJPY,20041021,024500,86.89,86.89,86.88,86.88
CADJPY,20041021,024600,86.88,86.88,86.88,86.88
CADJPY,20041021,024700,86.88,86.88,86.88,86.88
CADJPY,20041021,024800,86.87,86.87,86.86,86.87
CADJPY,20041021,024900,86.87,86.88,86.87,86.88
CADJPY,20041021,025000,86.88,86.89,86.88,86.89
CADJPY,20041021,025100,86.89,86.89,86.89,86.89
CADJPY,20041021,025200,86.90,86.91,86.90,86.91
CADJPY,20041021,025300,86.91,86.91,86.91,86.91
CADJPY,20041021,025400,86.91,86.91,86.91,86.91
CADJPY,20041021,025500,86.92,86.92,86.92,86.92
CADJPY,20041021,025600,86.93,86.93,86.93,86.93
CADJPY,20041021,025700,86.93,86.93,86.92,86.92
CADJPY,20041021,025800,86.92,86.92,86.92,86.92
CADJPY,20041021,025900,86.92,86.92,86.90,86.90
CADJPY,20041021,030000,86.90,86.90,86.90,86.90
CADJPY,20041021,030100,86.90,86.90,86.89,86.89
CADJPY,20041021,030200,86.89,86.89,86.89,86.89
CADJPY,20041021,030300,86.88,86.88,86.88,86.88
CADJPY,20041021,030400,86.88,86.88,86.88,86.88
CADJPY,20041021,030500,86.88,86.89,86.88,86.89
CADJPY,20041021,030600,86.89,86.89,86.88,86.88
CADJPY,20041021,030700,86.88,86.88,86.88,86.88
CADJPY,20041021,030800,86.88,86.88,86.88,86.88
CADJPY,20041021,030900,86.88,86.88,86.88,86.88
CADJPY,20041021,031000,86.88,86.88,86.88,86.88
CADJPY,20041021,031100,86.88,86.88,86.88,86.88
CADJPY,20041021,031200,86.88,86.89,86.88,86.89
CADJPY,20041021,031300,86.88,86.88,86.86,86.86
CADJPY,20041021,031400,86.87,86.90,86.87,86.90
CADJPY,20041021,031500,86.90,86.90,86.88,86.88
CADJPY,20041021,031600,86.88,86.88,86.86,86.86
CADJPY,20041021,031700,86.86,86.86,86.86,86.86
CADJPY,20041021,031800,86.85,86.85,86.82,86.82
CADJPY,20041021,031900,86.81,86.81,86.80,86.80
CADJPY,20041021,032000,86.80,86.81,86.80,86.81
CADJPY,20041021,032100,86.81,86.81,86.81,86.81
CADJPY,20041021,032200,86.81,86.82,86.81,86.81
CADJPY,20041021,032300,86.81,86.81,86.79,86.79
CADJPY,20041021,032400,86.78,86.78,86.69,86.69
CADJPY,20041021,032500,86.68,86.68,86.66,86.67
CADJPY,20041021,032600,86.66,86.68,86.66,86.68
CADJPY,20041021,032700,86.69,86.70,86.69,86.70
CADJPY,20041021,032800,86.70,86.71,86.70,86.71
CADJPY,20041021,032900,86.71,86.71,86.70,86.70
CADJPY,20041021,033000,86.70,86.70,86.69,86.69
CADJPY,20041021,033100,86.68,86.68,86.62,86.62
CADJPY,20041021,033200,86.62,86.62,86.60,86.60
CADJPY,20041021,033300,86.61,86.62,86.61,86.62
CADJPY,20041021,033400,86.62,86.62,86.62,86.62
CADJPY,20041021,033500,86.62,86.62,86.61,86.62
CADJPY,20041021,033600,86.63,86.64,86.63,86.64
CADJPY,20041021,033700,86.64,86.64,86.64,86.64
CADJPY,20041021,033800,86.64,86.64,86.63,86.63
CADJPY,20041021,033900,86.63,86.63,86.61,86.62
CADJPY,20041021,034000,86.62,86.63,86.62,86.62
CADJPY,20041021,034100,86.62,86.64,86.62,86.64
CADJPY,20041021,034200,86.64,86.65,86.64,86.65
CADJPY,20041021,034300,86.64,86.64,86.64,86.64
CADJPY,20041021,034400,86.64,86.67,86.64,86.67
CADJPY,20041021,034500,86.67,86.67,86.67,86.67
CADJPY,20041021,034600,86.67,86.68,86.67,86.68
CADJPY,20041021,034700,86.67,86.67,86.66,86.67
CADJPY,20041021,034800,86.68,86.68,86.68,86.68
CADJPY,20041021,034900,86.68,86.68,86.68,86.68
CADJPY,20041021,035000,86.69,86.69,86.69,86.69
CADJPY,20041021,035100,86.69,86.70,86.69,86.70
CADJPY,20041021,035200,86.70,86.70,86.70,86.70
CADJPY,20041021,035300,86.70,86.70,86.70,86.70
CADJPY,20041021,035400,86.69,86.69,86.68,86.69
CADJPY,20041021,035500,86.69,86.69,86.69,86.69
CADJPY,20041021,035600,86.69,86.69,86.69,86.69
CADJPY,20041021,035700,86.69,86.70,86.69,86.70
CADJPY,20041021,035800,86.69,86.70,86.69,86.70
CADJPY,20041021,035900,86.71,86.72,86.71,86.72
CADJPY,20041021,040000,86.72,86.72,86.72,86.72
CADJPY,20041021,040100,86.72,86.74,86.72,86.74
CADJPY,20041021,040200,86.74,86.74,86.74,86.74
CADJPY,20041021,040300,86.74,86.74,86.74,86.74
CADJPY,20041021,040400,86.74,86.75,86.74,86.75
CADJPY,20041021,040500,86.75,86.75,86.75,86.75
CADJPY,20041021,040600,86.75,86.75,86.75,86.75
CADJPY,20041021,040700,86.75,86.75,86.74,86.74
CADJPY,20041021,040800,86.74,86.74,86.73,86.73
CADJPY,20041021,040900,86.72,86.72,86.71,86.72
CADJPY,20041021,041000,86.74,86.74,86.74,86.74
CADJPY,20041021,041100,86.73,86.73,86.70,86.70
CADJPY,20041021,041200,86.70,86.70,86.69,86.69
CADJPY,20041021,041300,86.69,86.69,86.68,86.68
CADJPY,20041021,041400,86.68,86.68,86.68,86.68
CADJPY,20041021,041500,86.68,86.70,86.68,86.70
CADJPY,20041021,041600,86.70,86.71,86.70,86.71
CADJPY,20041021,041700,86.71,86.72,86.71,86.72
CADJPY,20041021,041800,86.72,86.72,86.72,86.72
CADJPY,20041021,041900,86.72,86.72,86.72,86.72
CADJPY,20041021,042000,86.72,86.73,86.72,86.73
CADJPY,20041021,042100,86.72,86.72,86.71,86.71
CADJPY,20041021,042200,86.71,86.71,86.69,86.69
CADJPY,20041021,042300,86.69,86.69,86.67,86.67
CADJPY,20041021,042400,86.67,86.67,86.66,86.66
CADJPY,20041021,042500,86.66,86.67,86.66,86.67
CADJPY,20041021,042600,86.67,86.67,86.67,86.67
CADJPY,20041021,042700,86.67,86.67,86.67,86.67
CADJPY,20041021,042800,86.67,86.67,86.66,86.66
CADJPY,20041021,042900,86.66,86.66,86.64,86.64
CADJPY,20041021,043000,86.64,86.64,86.64,86.64
CADJPY,20041021,043100,86.65,86.65,86.64,86.64
CADJPY,20041021,043200,86.64,86.64,86.64,86.64
CADJPY,20041021,043300,86.64,86.64,86.64,86.64
CADJPY,20041021,043400,86.64,86.64,86.64,86.64
CADJPY,20041021,043500,86.64,86.64,86.64,86.64
CADJPY,20041021,043600,86.64,86.66,86.64,86.66
CADJPY,20041021,043700,86.66,86.66,86.66,86.66
CADJPY,20041021,043800,86.66,86.66,86.66,86.66
CADJPY,20041021,043900,86.66,86.66,86.66,86.66
CADJPY,20041021,044000,86.66,86.67,86.66,86.67
CADJPY,20041021,044100,86.67,86.67,86.67,86.67
CADJPY,20041021,044200,86.67,86.67,86.67,86.67
CADJPY,20041021,044300,86.67,86.67,86.67,86.67
CADJPY,20041021,044400,86.66,86.66,86.66,86.66
CADJPY,20041021,044500,86.66,86.66,86.66,86.66
CADJPY,20041021,044600,86.66,86.66,86.66,86.66
CADJPY,20041021,044700,86.66,86.66,86.66,86.66
CADJPY,20041021,044800,86.67,86.68,86.67,86.68
CADJPY,20041021,044900,86.68,86.70,86.68,86.70
CADJPY,20041021,045000,86.70,86.70,86.70,86.70
CADJPY,20041021,045100,86.70,86.70,86.69,86.69
CADJPY,20041021,045200,86.69,86.69,86.69,86.69
CADJPY,20041021,045300,86.69,86.69,86.69,86.69
CADJPY,20041021,045400,86.70,86.70,86.70,86.70
CADJPY,20041021,045500,86.70,86.70,86.70,86.70
CADJPY,20041021,045600,86.70,86.71,86.70,86.71
CADJPY,20041021,045700,86.71,86.72,86.71,86.72
CADJPY,20041021,045800,86.72,86.72,86.72,86.72
CADJPY,20041021,045900,86.72,86.73,86.72,86.73
CADJPY,20041021,050000,86.73,86.73,86.73,86.73
CADJPY,20041021,050100,86.72,86.74,86.72,86.74
CADJPY,20041021,050200,86.74,86.74,86.74,86.74
CADJPY,20041021,050300,86.74,86.74,86.72,86.72
CADJPY,20041021,050400,86.72,86.72,86.72,86.72
CADJPY,20041021,050500,86.72,86.72,86.72,86.72
CADJPY,20041021,050600,86.71,86.72,86.71,86.72
CADJPY,20041021,050700,86.72,86.72,86.72,86.72
CADJPY,20041021,050800,86.72,86.72,86.71,86.71
CADJPY,20041021,050900,86.71,86.71,86.71,86.71
CADJPY,20041021,051000,86.71,86.72,86.71,86.72
CADJPY,20041021,051100,86.72,86.72,86.71,86.71
CADJPY,20041021,051200,86.71,86.72,86.71,86.72
CADJPY,20041021,051300,86.72,86.72,86.71,86.71
CADJPY,20041021,051400,86.71,86.71,86.71,86.71
CADJPY,20041021,051500,86.71,86.71,86.71,86.71
CADJPY,20041021,051600,86.71,86.71,86.71,86.71
CADJPY,20041021,051700,86.71,86.71,86.71,86.71
CADJPY,20041021,051800,86.71,86.71,86.71,86.71
CADJPY,20041021,051900,86.70,86.70,86.70,86.70
CADJPY,20041021,052000,86.70,86.70,86.69,86.69
CADJPY,20041021,052100,86.70,86.71,86.70,86.71
CADJPY,20041021,052200,86.71,86.71,86.71,86.71
CADJPY,20041021,052300,86.71,86.71,86.70,86.70
CADJPY,20041021,052400,86.70,86.70,86.70,86.70
CADJPY,20041021,052500,86.69,86.69,86.69,86.69
CADJPY,20041021,052600,86.69,86.69,86.69,86.69
CADJPY,20041021,052700,86.69,86.69,86.69,86.69
CADJPY,20041021,052800,86.69,86.69,86.69,86.69
CADJPY,20041021,052900,86.69,86.69,86.69,86.69
CADJPY,20041021,053000,86.69,86.69,86.69,86.69
CADJPY,20041021,053100,86.69,86.69,86.69,86.69
CADJPY,20041021,053200,86.69,86.69,86.69,86.69
CADJPY,20041021,053300,86.69,86.69,86.69,86.69
CADJPY,20041021,053400,86.69,86.70,86.69,86.70
CADJPY,20041021,053500,86.70,86.70,86.70,86.70
CADJPY,20041021,053600,86.70,86.71,86.70,86.71
CADJPY,20041021,053700,86.71,86.71,86.71,86.71
CADJPY,20041021,053800,86.72,86.72,86.72,86.72
CADJPY,20041021,053900,86.73,86.73,86.73,86.73
CADJPY,20041021,054000,86.73,86.73,86.72,86.72
CADJPY,20041021,054100,86.71,86.71,86.71,86.71
CADJPY,20041021,054200,86.70,86.70,86.68,86.68
CADJPY,20041021,054300,86.68,86.68,86.66,86.66
CADJPY,20041021,054400,86.66,86.66,86.64,86.64
CADJPY,20041021,054500,86.64,86.64,86.63,86.63
CADJPY,20041021,054600,86.63,86.63,86.63,86.63
CADJPY,20041021,054700,86.65,86.65,86.65,86.65
CADJPY,20041021,054800,86.65,86.65,86.64,86.64
CADJPY,20041021,054900,86.64,86.64,86.63,86.63
CADJPY,20041021,055000,86.63,86.63,86.62,86.62
CADJPY,20041021,055100,86.61,86.62,86.61,86.62
CADJPY,20041021,055200,86.62,86.62,86.60,86.60
CADJPY,20041021,055300,86.60,86.60,86.59,86.59
CADJPY,20041021,055400,86.59,86.59,86.59,86.59
CADJPY,20041021,055500,86.59,86.59,86.58,86.58
CADJPY,20041021,055600,86.59,86.59,86.59,86.59
CADJPY,20041021,055700,86.59,86.59,86.59,86.59
CADJPY,20041021,055800,86.59,86.60,86.59,86.60
CADJPY,20041021,055900,86.60,86.60,86.59,86.59
CADJPY,20041021,060000,86.59,86.59,86.59,86.59
CADJPY,20041021,060100,86.59,86.59,86.59,86.59
CADJPY,20041021,060200,86.59,86.59,86.59,86.59
CADJPY,20041021,060300,86.59,86.60,86.59,86.59
CADJPY,20041021,060400,86.59,86.59,86.58,86.58
CADJPY,20041021,060500,86.58,86.58,86.57,86.57
CADJPY,20041021,060600,86.56,86.57,86.56,86.57
CADJPY,20041021,060700,86.57,86.57,86.56,86.56
CADJPY,20041021,060800,86.57,86.58,86.57,86.58
CADJPY,20041021,060900,86.58,86.58,86.58,86.58
CADJPY,20041021,061000,86.58,86.58,86.58,86.58
CADJPY,20041021,061100,86.56,86.56,86.56,86.56
CADJPY,20041021,061200,86.56,86.56,86.55,86.55
CADJPY,20041021,061300,86.55,86.55,86.53,86.53
CADJPY,20041021,061400,86.53,86.54,86.53,86.54
CADJPY,20041021,061500,86.54,86.54,86.53,86.53
CADJPY,20041021,061600,86.53,86.53,86.52,86.52
CADJPY,20041021,061700,86.52,86.52,86.52,86.52
CADJPY,20041021,061800,86.52,86.52,86.51,86.51
CADJPY,20041021,061900,86.52,86.52,86.52,86.52
CADJPY,20041021,062000,86.52,86.52,86.52,86.52
CADJPY,20041021,062100,86.52,86.52,86.52,86.52
CADJPY,20041021,062200,86.52,86.52,86.52,86.52
CADJPY,20041021,062300,86.52,86.52,86.52,86.52
CADJPY,20041021,062400,86.51,86.52,86.51,86.52
CADJPY,20041021,062500,86.52,86.52,86.51,86.51
CADJPY,20041021,062600,86.51,86.52,86.51,86.52
CADJPY,20041021,062700,86.52,86.53,86.52,86.53
CADJPY,20041021,062800,86.53,86.53,86.53,86.53
CADJPY,20041021,062900,86.53,86.53,86.53,86.53
CADJPY,20041021,063000,86.53,86.54,86.53,86.54
CADJPY,20041021,063100,86.54,86.54,86.54,86.54
CADJPY,20041021,063200,86.54,86.55,86.54,86.55
CADJPY,20041021,063300,86.55,86.55,86.55,86.55
CADJPY,20041021,063400,86.55,86.55,86.55,86.55
CADJPY,20041021,063500,86.55,86.55,86.55,86.55
CADJPY,20041021,063600,86.55,86.55,86.55,86.55
CADJPY,20041021,063700,86.54,86.54,86.54,86.54
CADJPY,20041021,063800,86.54,86.54,86.54,86.54
CADJPY,20041021,063900,86.54,86.54,86.54,86.54
CADJPY,20041021,064000,86.54,86.54,86.54,86.54
CADJPY,20041021,064100,86.54,86.54,86.54,86.54
CADJPY,20041021,064200,86.54,86.54,86.53,86.53
CADJPY,20041021,064300,86.53,86.53,86.53,86.53
CADJPY,20041021,064400,86.53,86.53,86.53,86.53
CADJPY,20041021,064500,86.53,86.53,86.53,86.53
CADJPY,20041021,064600,86.52,86.52,86.51,86.51
CADJPY,20041021,064700,86.51,86.51,86.51,86.51
CADJPY,20041021,064800,86.51,86.51,86.51,86.51
CADJPY,20041021,064900,86.52,86.52,86.52,86.52
CADJPY,20041021,065000,86.52,86.52,86.52,86.52
CADJPY,20041021,065100,86.52,86.52,86.52,86.52
CADJPY,20041021,065200,86.52,86.52,86.52,86.52
CADJPY,20041021,065300,86.52,86.52,86.52,86.52
CADJPY,20041021,065400,86.51,86.51,86.50,86.50
CADJPY,20041021,065500,86.50,86.53,86.50,86.53
CADJPY,20041021,065600,86.53,86.53,86.51,86.51
CADJPY,20041021,065700,86.51,86.51,86.50,86.50
CADJPY,20041021,065800,86.50,86.50,86.50,86.50
CADJPY,20041021,065900,86.51,86.52,86.51,86.52
CADJPY,20041021,070000,86.52,86.53,86.52,86.53
CADJPY,20041021,070100,86.53,86.54,86.53,86.54
CADJPY,20041021,070200,86.54,86.54,86.54,86.54
CADJPY,20041021,070300,86.54,86.54,86.54,86.54
CADJPY,20041021,070400,86.54,86.54,86.53,86.53
CADJPY,20041021,070500,86.53,86.53,86.53,86.53
CADJPY,20041021,070600,86.53,86.53,86.53,86.53
CADJPY,20041021,070700,86.53,86.53,86.53,86.53
CADJPY,20041021,070800,86.53,86.53,86.53,86.53
CADJPY,20041021,070900,86.53,86.54,86.53,86.54
CADJPY,20041021,071000,86.54,86.54,86.54,86.54
CADJPY,20041021,071100,86.55,86.55,86.55,86.55
CADJPY,20041021,071200,86.55,86.55,86.54,86.54
CADJPY,20041021,071300,86.54,86.54,86.54,86.54
CADJPY,20041021,071400,86.54,86.55,86.54,86.55
CADJPY,20041021,071500,86.55,86.56,86.55,86.56
CADJPY,20041021,071600,86.55,86.55,86.55,86.55
CADJPY,20041021,071700,86.56,86.56,86.56,86.56
CADJPY,20041021,071800,86.56,86.56,86.56,86.56
CADJPY,20041021,071900,86.56,86.56,86.56,86.56
CADJPY,20041021,072000,86.56,86.56,86.56,86.56
CADJPY,20041021,072100,86.56,86.56,86.55,86.55
CADJPY,20041021,072200,86.55,86.55,86.54,86.55
CADJPY,20041021,072300,86.55,86.55,86.54,86.55
CADJPY,20041021,072400,86.55,86.56,86.55,86.56
CADJPY,20041021,072500,86.56,86.56,86.56,86.56
CADJPY,20041021,072600,86.56,86.56,86.53,86.53
CADJPY,20041021,072700,86.52,86.52,86.47,86.47
CADJPY,20041021,072800,86.47,86.47,86.45,86.46
CADJPY,20041021,072900,86.46,86.50,86.46,86.50
CADJPY,20041021,073000,86.50,86.50,86.49,86.49
CADJPY,20041021,073100,86.49,86.49,86.49,86.49
CADJPY,20041021,073200,86.49,86.49,86.49,86.49
CADJPY,20041021,073300,86.49,86.51,86.49,86.51
CADJPY,20041021,073400,86.51,86.51,86.51,86.51
CADJPY,20041021,073500,86.50,86.50,86.49,86.49
CADJPY,20041021,073600,86.49,86.49,86.49,86.49
CADJPY,20041021,073700,86.49,86.52,86.49,86.52
CADJPY,20041021,073800,86.53,86.53,86.53,86.53
CADJPY,20041021,073900,86.53,86.53,86.52,86.52
CADJPY,20041021,074000,86.52,86.54,86.52,86.54
CADJPY,20041021,074100,86.54,86.54,86.54,86.54
CADJPY,20041021,074200,86.55,86.55,86.55,86.55
CADJPY,20041021,074300,86.55,86.56,86.55,86.56
CADJPY,20041021,074400,86.55,86.55,86.55,86.55
CADJPY,20041021,074500,86.55,86.55,86.55,86.55
CADJPY,20041021,074600,86.55,86.56,86.55,86.56
CADJPY,20041021,074700,86.56,86.57,86.56,86.57
CADJPY,20041021,074800,86.57,86.58,86.57,86.58
CADJPY,20041021,074900,86.57,86.57,86.54,86.54
CADJPY,20041021,075000,86.54,86.55,86.54,86.55
CADJPY,20041021,075100,86.55,86.55,86.54,86.54
CADJPY,20041021,075200,86.54,86.55,86.54,86.55
CADJPY,20041021,075300,86.55,86.55,86.55,86.55
CADJPY,20041021,075400,86.55,86.56,86.55,86.55
CADJPY,20041021,075500,86.55,86.55,86.55,86.55
CADJPY,20041021,075600,86.54,86.54,86.54,86.54
CADJPY,20041021,075700,86.54,86.55,86.54,86.55
CADJPY,20041021,075800,86.55,86.56,86.55,86.56
CADJPY,20041021,075900,86.56,86.56,86.56,86.56
CADJPY,20041021,080000,86.57,86.57,86.57,86.57
CADJPY,20041021,080100,86.57,86.57,86.56,86.56
CADJPY,20041021,080200,86.56,86.59,86.56,86.59
CADJPY,20041021,080300,86.60,86.60,86.60,86.60
CADJPY,20041021,080400,86.60,86.60,86.59,86.59
CADJPY,20041021,080500,86.59,86.59,86.57,86.57
CADJPY,20041021,080600,86.57,86.57,86.57,86.57
CADJPY,20041021,080700,86.57,86.57,86.57,86.57
CADJPY,20041021,080800,86.57,86.60,86.57,86.60
CADJPY,20041021,080900,86.60,86.60,86.60,86.60
CADJPY,20041021,081000,86.60,86.60,86.60,86.60
CADJPY,20041021,081100,86.60,86.60,86.59,86.59
CADJPY,20041021,081200,86.59,86.59,86.58,86.58
CADJPY,20041021,081300,86.58,86.59,86.58,86.59
CADJPY,20041021,081400,86.59,86.59,86.59,86.59
CADJPY,20041021,081500,86.60,86.60,86.59,86.59
CADJPY,20041021,081600,86.59,86.60,86.59,86.60
CADJPY,20041021,081700,86.60,86.60,86.59,86.59
CADJPY,20041021,081800,86.59,86.60,86.59,86.60
CADJPY,20041021,081900,86.60,86.60,86.60,86.60
CADJPY,20041021,082000,86.60,86.60,86.59,86.59
CADJPY,20041021,082100,86.60,86.60,86.60,86.60
CADJPY,20041021,082200,86.60,86.60,86.60,86.60
CADJPY,20041021,082300,86.60,86.60,86.60,86.60
CADJPY,20041021,082400,86.60,86.60,86.60,86.60
CADJPY,20041021,082500,86.59,86.60,86.59,86.60
CADJPY,20041021,082600,86.60,86.60,86.59,86.59
CADJPY,20041021,082700,86.59,86.59,86.59,86.59
CADJPY,20041021,082800,86.59,86.59,86.59,86.59
CADJPY,20041021,082900,86.60,86.60,86.59,86.59
CADJPY,20041021,083000,86.59,86.60,86.59,86.60
CADJPY,20041021,083100,86.60,86.60,86.59,86.59
CADJPY,20041021,083200,86.59,86.60,86.59,86.60
CADJPY,20041021,083300,86.59,86.59,86.58,86.58
CADJPY,20041021,083400,86.59,86.59,86.59,86.59
CADJPY,20041021,083500,86.60,86.61,86.60,86.61
CADJPY,20041021,083600,86.61,86.62,86.61,86.62
CADJPY,20041021,083700,86.63,86.66,86.63,86.66
CADJPY,20041021,083800,86.66,86.69,86.66,86.69
CADJPY,20041021,083900,86.69,86.70,86.69,86.70
CADJPY,20041021,084000,86.70,86.70,86.66,86.66
CADJPY,20041021,084100,86.65,86.65,86.64,86.64
CADJPY,20041021,084200,86.64,86.64,86.63,86.63
CADJPY,20041021,084300,86.62,86.62,86.60,86.60
CADJPY,20041021,084400,86.59,86.59,86.57,86.57
CADJPY,20041021,084500,86.56,86.57,86.56,86.57
CADJPY,20041021,084600,86.55,86.55,86.53,86.55
CADJPY,20041021,084700,86.55,86.55,86.54,86.54
CADJPY,20041021,084800,86.54,86.54,86.53,86.53
CADJPY,20041021,084900,86.53,86.53,86.52,86.52
CADJPY,20041021,085000,86.52,86.52,86.51,86.51
CADJPY,20041021,085100,86.51,86.52,86.51,86.52
CADJPY,20041021,085200,86.53,86.53,86.52,86.52
CADJPY,20041021,085300,86.52,86.53,86.52,86.52
CADJPY,20041021,085400,86.51,86.52,86.51,86.52
CADJPY,20041021,085500,86.52,86.53,86.52,86.53
CADJPY,20041021,085600,86.54,86.54,86.53,86.53
CADJPY,20041021,085700,86.53,86.53,86.53,86.53
CADJPY,20041021,085800,86.52,86.52,86.52,86.52
CADJPY,20041021,085900,86.52,86.53,86.52,86.53
CADJPY,20041021,090000,86.53,86.53,86.53,86.53
CADJPY,20041021,090100,86.53,86.53,86.53,86.53
CADJPY,20041021,090200,86.53,86.54,86.53,86.54
CADJPY,20041021,090300,86.55,86.55,86.55,86.55
CADJPY,20041021,090400,86.55,86.55,86.54,86.54
CADJPY,20041021,090500,86.53,86.53,86.53,86.53
CADJPY,20041021,090600,86.54,86.54,86.53,86.53
CADJPY,20041021,090700,86.54,86.56,86.54,86.55
CADJPY,20041021,090800,86.55,86.55,86.53,86.53
CADJPY,20041021,090900,86.52,86.52,86.52,86.52
CADJPY,20041021,091000,86.51,86.51,86.50,86.51
CADJPY,20041021,091100,86.50,86.51,86.50,86.51
CADJPY,20041021,091200,86.51,86.53,86.51,86.53
CADJPY,20041021,091300,86.53,86.54,86.53,86.53
CADJPY,20041021,091400,86.53,86.53,86.52,86.52
CADJPY,20041021,091500,86.53,86.54,86.52,86.54
CADJPY,20041021,091600,86.54,86.54,86.53,86.53
CADJPY,20041021,091700,86.53,86.53,86.53,86.53
CADJPY,20041021,091800,86.53,86.54,86.53,86.54
CADJPY,20041021,091900,86.55,86.56,86.55,86.56
CADJPY,20041021,092000,86.56,86.56,86.56,86.56
CADJPY,20041021,092100,86.56,86.56,86.56,86.56
CADJPY,20041021,092200,86.56,86.57,86.56,86.57
CADJPY,20041021,092300,86.57,86.57,86.56,86.56
CADJPY,20041021,092400,86.56,86.56,86.56,86.56
CADJPY,20041021,092500,86.56,86.56,86.56,86.56
CADJPY,20041021,092600,86.56,86.56,86.56,86.56
CADJPY,20041021,092700,86.56,86.56,86.55,86.55
CADJPY,20041021,092800,86.54,86.54,86.53,86.53
CADJPY,20041021,092900,86.53,86.53,86.53,86.53
CADJPY,20041021,093000,86.54,86.54,86.54,86.54
CADJPY,20041021,093100,86.54,86.54,86.51,86.51
CADJPY,20041021,093200,86.50,86.50,86.50,86.50
CADJPY,20041021,093300,86.50,86.51,86.50,86.51
CADJPY,20041021,093400,86.53,86.53,86.52,86.52
CADJPY,20041021,093500,86.52,86.52,86.52,86.52
CADJPY,20041021,093600,86.51,86.51,86.49,86.49
CADJPY,20041021,093700,86.49,86.53,86.49,86.52
CADJPY,20041021,093800,86.52,86.52,86.52,86.52
CADJPY,20041021,093900,86.54,86.55,86.54,86.55
CADJPY,20041021,094000,86.56,86.58,86.56,86.58
CADJPY,20041021,094100,86.58,86.58,86.58,86.58
CADJPY,20041021,094200,86.58,86.58,86.58,86.58
CADJPY,20041021,094300,86.58,86.58,86.56,86.56
CADJPY,20041021,094400,86.57,86.60,86.57,86.60
CADJPY,20041021,094500,86.59,86.60,86.59,86.60
CADJPY,20041021,094600,86.59,86.59,86.57,86.59
CADJPY,20041021,094700,86.59,86.59,86.59,86.59
CADJPY,20041021,094800,86.59,86.61,86.59,86.61
CADJPY,20041021,094900,86.62,86.65,86.62,86.65
CADJPY,20041021,095000,86.66,86.66,86.65,86.65
CADJPY,20041021,095100,86.65,86.65,86.63,86.63
CADJPY,20041021,095200,86.62,86.62,86.60,86.61
CADJPY,20041021,095300,86.60,86.62,86.60,86.62
CADJPY,20041021,095400,86.63,86.64,86.63,86.64
CADJPY,20041021,095500,86.64,86.64,86.63,86.63
CADJPY,20041021,095600,86.63,86.63,86.60,86.62
CADJPY,20041021,095700,86.61,86.62,86.60,86.60
CADJPY,20041021,095800,86.59,86.59,86.59,86.59
CADJPY,20041021,095900,86.59,86.60,86.59,86.60
CADJPY,20041021,100000,86.60,86.60,86.59,86.59
CADJPY,20041021,100100,86.59,86.59,86.58,86.58
CADJPY,20041021,100200,86.57,86.58,86.57,86.58
CADJPY,20041021,100300,86.58,86.58,86.58,86.58
CADJPY,20041021,100400,86.58,86.58,86.58,86.58
CADJPY,20041021,100500,86.58,86.58,86.57,86.57
CADJPY,20041021,100600,86.55,86.57,86.54,86.57
CADJPY,20041021,100700,86.58,86.58,86.57,86.57
CADJPY,20041021,100800,86.56,86.58,86.54,86.58
CADJPY,20041021,100900,86.58,86.61,86.58,86.61
CADJPY,20041021,101000,86.62,86.63,86.62,86.62
CADJPY,20041021,101100,86.61,86.61,86.56,86.56
CADJPY,20041021,101200,86.56,86.56,86.55,86.55
CADJPY,20041021,101300,86.56,86.57,86.56,86.57
CADJPY,20041021,101400,86.55,86.55,86.53,86.53
CADJPY,20041021,101500,86.52,86.54,86.50,86.54
CADJPY,20041021,101600,86.54,86.54,86.53,86.53
CADJPY,20041021,101700,86.53,86.54,86.53,86.54
CADJPY,20041021,101800,86.54,86.54,86.53,86.53
CADJPY,20041021,101900,86.52,86.52,86.51,86.51
CADJPY,20041021,102000,86.52,86.52,86.49,86.49
CADJPY,20041021,102100,86.48,86.53,86.48,86.53
CADJPY,20041021,102200,86.54,86.56,86.54,86.56
CADJPY,20041021,102300,86.55,86.55,86.54,86.55
CADJPY,20041021,102400,86.56,86.57,86.56,86.57
CADJPY,20041021,102500,86.57,86.62,86.57,86.61
CADJPY,20041021,102600,86.61,86.61,86.58,86.58
CADJPY,20041021,102700,86.57,86.59,86.57,86.59
CADJPY,20041021,102800,86.59,86.60,86.59,86.59
CADJPY,20041021,102900,86.59,86.59,86.59,86.59
CADJPY,20041021,103000,86.59,86.59,86.59,86.59
CADJPY,20041021,103100,86.58,86.59,86.58,86.59
CADJPY,20041021,103200,86.60,86.62,86.60,86.61
CADJPY,20041021,103300,86.60,86.60,86.58,86.60
CADJPY,20041021,103400,86.61,86.61,86.60,86.60
CADJPY,20041021,103500,86.60,86.61,86.59,86.59
CADJPY,20041021,103600,86.58,86.58,86.57,86.58
CADJPY,20041021,103700,86.58,86.58,86.57,86.57
CADJPY,20041021,103800,86.57,86.58,86.57,86.58
CADJPY,20041021,103900,86.57,86.57,86.53,86.53
CADJPY,20041021,104000,86.52,86.53,86.51,86.53
CADJPY,20041021,104100,86.54,86.54,86.50,86.50
CADJPY,20041021,104200,86.49,86.49,86.47,86.49
CADJPY,20041021,104300,86.49,86.49,86.48,86.48
CADJPY,20041021,104400,86.47,86.48,86.46,86.48
CADJPY,20041021,104500,86.49,86.50,86.49,86.50
CADJPY,20041021,104600,86.51,86.51,86.49,86.50
CADJPY,20041021,104700,86.51,86.51,86.50,86.50
CADJPY,20041021,104800,86.49,86.50,86.49,86.50
CADJPY,20041021,104900,86.50,86.50,86.48,86.48
CADJPY,20041021,105000,86.47,86.47,86.44,86.44
CADJPY,20041021,105100,86.43,86.44,86.42,86.44
CADJPY,20041021,105200,86.45,86.46,86.45,86.46
CADJPY,20041021,105300,86.47,86.49,86.46,86.47
CADJPY,20041021,105400,86.48,86.52,86.48,86.52
CADJPY,20041021,105500,86.53,86.55,86.53,86.54
CADJPY,20041021,105600,86.53,86.53,86.51,86.51
CADJPY,20041021,105700,86.50,86.50,86.50,86.50
CADJPY,20041021,105800,86.50,86.51,86.49,86.51
CADJPY,20041021,105900,86.51,86.52,86.51,86.52
CADJPY,20041021,110000,86.52,86.53,86.52,86.53
CADJPY,20041021,110100,86.53,86.56,86.53,86.56
CADJPY,20041021,110200,86.56,86.56,86.56,86.56
CADJPY,20041021,110300,86.55,86.55,86.54,86.54
CADJPY,20041021,110400,86.54,86.54,86.52,86.52
CADJPY,20041021,110500,86.52,86.52,86.51,86.52
CADJPY,20041021,110600,86.52,86.52,86.50,86.50
CADJPY,20041021,110700,86.49,86.49,86.48,86.48
CADJPY,20041021,110800,86.47,86.47,86.46,86.46
CADJPY,20041021,110900,86.46,86.46,86.44,86.45
CADJPY,20041021,111000,86.44,86.45,86.44,86.45
CADJPY,20041021,111100,86.45,86.45,86.45,86.45
CADJPY,20041021,111200,86.45,86.45,86.44,86.44
CADJPY,20041021,111300,86.45,86.46,86.45,86.46
CADJPY,20041021,111400,86.47,86.47,86.47,86.47
CADJPY,20041021,111500,86.47,86.47,86.47,86.47
CADJPY,20041021,111600,86.47,86.52,86.47,86.52
CADJPY,20041021,111700,86.52,86.56,86.52,86.56
CADJPY,20041021,111800,86.57,86.58,86.55,86.55
CADJPY,20041021,111900,86.54,86.54,86.52,86.52
CADJPY,20041021,112000,86.53,86.55,86.53,86.54
CADJPY,20041021,112100,86.54,86.54,86.53,86.54
CADJPY,20041021,112200,86.53,86.53,86.50,86.50
CADJPY,20041021,112300,86.50,86.50,86.49,86.49
CADJPY,20041021,112400,86.49,86.49,86.49,86.49
CADJPY,20041021,112500,86.49,86.49,86.49,86.49
CADJPY,20041021,112600,86.49,86.49,86.48,86.49
CADJPY,20041021,112700,86.49,86.49,86.47,86.47
CADJPY,20041021,112800,86.47,86.47,86.46,86.46
CADJPY,20041021,112900,86.46,86.46,86.46,86.46
CADJPY,20041021,113000,86.45,86.45,86.43,86.43
CADJPY,20041021,113100,86.44,86.45,86.44,86.45
CADJPY,20041021,113200,86.45,86.45,86.45,86.45
CADJPY,20041021,113300,86.45,86.49,86.45,86.49
CADJPY,20041021,113400,86.49,86.49,86.49,86.49
CADJPY,20041021,113500,86.49,86.49,86.49,86.49
CADJPY,20041021,113600,86.49,86.49,86.49,86.49
CADJPY,20041021,113700,86.49,86.49,86.48,86.48
CADJPY,20041021,113800,86.49,86.49,86.47,86.47
CADJPY,20041021,113900,86.47,86.47,86.46,86.46
CADJPY,20041021,114000,86.46,86.46,86.46,86.46
CADJPY,20041021,114100,86.46,86.48,86.46,86.48
CADJPY,20041021,114200,86.49,86.49,86.46,86.46
CADJPY,20041021,114300,86.45,86.45,86.44,86.44
CADJPY,20041021,114400,86.44,86.45,86.44,86.45
CADJPY,20041021,114500,86.45,86.45,86.39,86.39
CADJPY,20041021,114600,86.38,86.38,86.33,86.33
CADJPY,20041021,114700,86.33,86.34,86.33,86.34
CADJPY,20041021,114800,86.35,86.37,86.35,86.37
CADJPY,20041021,114900,86.36,86.36,86.29,86.29
CADJPY,20041021,115000,86.28,86.28,86.26,86.26
CADJPY,20041021,115100,86.26,86.26,86.25,86.25
CADJPY,20041021,115200,86.24,86.24,86.24,86.24
CADJPY,20041021,115300,86.24,86.24,86.23,86.24
CADJPY,20041021,115400,86.25,86.26,86.25,86.26
CADJPY,20041021,115500,86.26,86.26,86.26,86.26
CADJPY,20041021,115600,86.26,86.27,86.26,86.27
CADJPY,20041021,115700,86.26,86.26,86.23,86.23
CADJPY,20041021,115800,86.22,86.24,86.22,86.24
CADJPY,20041021,115900,86.24,86.24,86.23,86.23
CADJPY,20041021,120000,86.24,86.24,86.24,86.24
CADJPY,20041021,120100,86.24,86.26,86.24,86.26
CADJPY,20041021,120200,86.26,86.26,86.25,86.26
CADJPY,20041021,120300,86.27,86.29,86.27,86.29
CADJPY,20041021,120400,86.29,86.31,86.29,86.31
CADJPY,20041021,120500,86.31,86.32,86.31,86.32
CADJPY,20041021,120600,86.33,86.33,86.32,86.32
CADJPY,20041021,120700,86.31,86.31,86.31,86.31
CADJPY,20041021,120800,86.31,86.31,86.31,86.31
CADJPY,20041021,120900,86.31,86.31,86.29,86.29
CADJPY,20041021,121000,86.28,86.28,86.27,86.28
CADJPY,20041021,121100,86.28,86.29,86.28,86.28
CADJPY,20041021,121200,86.28,86.29,86.28,86.29
CADJPY,20041021,121300,86.27,86.27,86.25,86.25
CADJPY,20041021,121400,86.25,86.26,86.25,86.26
CADJPY,20041021,121500,86.26,86.27,86.26,86.26
CADJPY,20041021,121600,86.26,86.26,86.24,86.24
CADJPY,20041021,121700,86.22,86.22,86.21,86.21
CADJPY,20041021,121800,86.22,86.22,86.22,86.22
CADJPY,20041021,121900,86.22,86.24,86.22,86.24
CADJPY,20041021,122000,86.24,86.24,86.24,86.24
CADJPY,20041021,122100,86.24,86.25,86.24,86.25
CADJPY,20041021,122200,86.24,86.24,86.21,86.21
CADJPY,20041021,122300,86.22,86.22,86.22,86.22
CADJPY,20041021,122400,86.24,86.24,86.24,86.24
CADJPY,20041021,122500,86.24,86.25,86.24,86.25
CADJPY,20041021,122600,86.25,86.26,86.25,86.26
CADJPY,20041021,122700,86.25,86.25,86.24,86.24
CADJPY,20041021,122800,86.24,86.25,86.24,86.25
CADJPY,20041021,122900,86.26,86.28,86.26,86.28
CADJPY,20041021,123000,86.28,86.28,86.26,86.26
CADJPY,20041021,123100,86.27,86.27,86.26,86.26
CADJPY,20041021,123200,86.26,86.26,86.24,86.24
CADJPY,20041021,123300,86.24,86.25,86.24,86.25
CADJPY,20041021,123400,86.25,86.25,86.22,86.22
CADJPY,20041021,123500,86.22,86.25,86.22,86.25
CADJPY,20041021,123600,86.26,86.26,86.26,86.26
CADJPY,20041021,123700,86.25,86.25,86.24,86.24
CADJPY,20041021,123800,86.22,86.22,86.21,86.21
CADJPY,20041021,123900,86.20,86.20,86.18,86.19
CADJPY,20041021,124000,86.20,86.22,86.20,86.22
CADJPY,20041021,124100,86.22,86.24,86.22,86.24
CADJPY,20041021,124200,86.23,86.23,86.23,86.23
CADJPY,20041021,124300,86.24,86.24,86.21,86.21
CADJPY,20041021,124400,86.21,86.22,86.21,86.22
CADJPY,20041021,124500,86.21,86.25,86.21,86.24
CADJPY,20041021,124600,86.23,86.23,86.22,86.22
CADJPY,20041021,124700,86.22,86.22,86.22,86.22
CADJPY,20041021,124800,86.21,86.21,86.21,86.21
CADJPY,20041021,124900,86.21,86.22,86.21,86.22
CADJPY,20041021,125000,86.21,86.21,86.19,86.19
CADJPY,20041021,125100,86.19,86.20,86.17,86.17
CADJPY,20041021,125200,86.18,86.20,86.18,86.20
CADJPY,20041021,125300,86.20,86.21,86.20,86.21
CADJPY,20041021,125400,86.22,86.23,86.22,86.22
CADJPY,20041021,125500,86.21,86.21,86.19,86.19
CADJPY,20041021,125600,86.19,86.19,86.19,86.19
CADJPY,20041021,125700,86.19,86.19,86.18,86.18
CADJPY,20041021,125800,86.18,86.18,86.16,86.16
CADJPY,20041021,125900,86.15,86.15,86.12,86.14
CADJPY,20041021,130000,86.15,86.15,86.15,86.15
CADJPY,20041021,130100,86.15,86.16,86.15,86.15
CADJPY,20041021,130200,86.15,86.17,86.14,86.17
CADJPY,20041021,130300,86.17,86.17,86.16,86.16
CADJPY,20041021,130400,86.15,86.15,86.14,86.15
CADJPY,20041021,130500,86.16,86.16,86.16,86.16
CADJPY,20041021,130600,86.16,86.16,86.14,86.14
CADJPY,20041021,130700,86.14,86.18,86.14,86.18
CADJPY,20041021,130800,86.18,86.18,86.17,86.17
CADJPY,20041021,130900,86.17,86.21,86.17,86.21
CADJPY,20041021,131000,86.21,86.22,86.21,86.22
CADJPY,20041021,131100,86.22,86.22,86.22,86.22
CADJPY,20041021,131200,86.21,86.21,86.21,86.21
CADJPY,20041021,131300,86.21,86.22,86.21,86.21
CADJPY,20041021,131400,86.21,86.21,86.20,86.21
CADJPY,20041021,131500,86.21,86.22,86.21,86.22
CADJPY,20041021,131600,86.22,86.22,86.20,86.20
CADJPY,20041021,131700,86.19,86.19,86.19,86.19
CADJPY,20041021,131800,86.19,86.22,86.19,86.22
CADJPY,20041021,131900,86.22,86.22,86.21,86.21
CADJPY,20041021,132000,86.21,86.21,86.20,86.20
CADJPY,20041021,132100,86.20,86.22,86.20,86.22
CADJPY,20041021,132200,86.22,86.22,86.22,86.22
CADJPY,20041021,132300,86.23,86.24,86.23,86.24
CADJPY,20041021,132400,86.24,86.24,86.24,86.24
CADJPY,20041021,132500,86.24,86.24,86.23,86.23
CADJPY,20041021,132600,86.23,86.24,86.23,86.24
CADJPY,20041021,132700,86.24,86.24,86.24,86.24
CADJPY,20041021,132800,86.24,86.24,86.22,86.22
CADJPY,20041021,132900,86.22,86.22,86.20,86.21
CADJPY,20041021,133000,86.22,86.24,86.22,86.24
CADJPY,20041021,133100,86.24,86.24,86.23,86.24
CADJPY,20041021,133200,86.23,86.24,86.22,86.22
CADJPY,20041021,133300,86.22,86.23,86.22,86.23
CADJPY,20041021,133400,86.24,86.24,86.24,86.24
CADJPY,20041021,133500,86.24,86.24,86.21,86.21
CADJPY,20041021,133600,86.20,86.21,86.20,86.20
CADJPY,20041021,133700,86.20,86.20,86.20,86.20
CADJPY,20041021,133800,86.20,86.21,86.20,86.21
CADJPY,20041021,133900,86.21,86.22,86.21,86.22
CADJPY,20041021,134000,86.22,86.22,86.21,86.22
CADJPY,20041021,134100,86.23,86.26,86.23,86.26
CADJPY,20041021,134200,86.26,86.32,86.26,86.32
CADJPY,20041021,134300,86.32,86.32,86.30,86.30
CADJPY,20041021,134400,86.30,86.32,86.30,86.32
CADJPY,20041021,134500,86.33,86.34,86.33,86.34
CADJPY,20041021,134600,86.35,86.36,86.35,86.35
CADJPY,20041021,134700,86.34,86.34,86.33,86.33
CADJPY,20041021,134800,86.33,86.34,86.33,86.34
CADJPY,20041021,134900,86.33,86.33,86.32,86.32
CADJPY,20041021,135000,86.32,86.32,86.30,86.30
CADJPY,20041021,135100,86.29,86.29,86.29,86.29
CADJPY,20041021,135200,86.29,86.29,86.29,86.29
CADJPY,20041021,135300,86.29,86.29,86.28,86.28
CADJPY,20041021,135400,86.28,86.28,86.24,86.24
CADJPY,20041021,135500,86.24,86.25,86.24,86.25
CADJPY,20041021,135600,86.26,86.26,86.25,86.26
CADJPY,20041021,135700,86.27,86.28,86.27,86.28
CADJPY,20041021,135800,86.28,86.28,86.27,86.27
CADJPY,20041021,135900,86.26,86.26,86.25,86.26
CADJPY,20041021,140000,86.26,86.27,86.26,86.27
CADJPY,20041021,140100,86.28,86.31,86.28,86.30
CADJPY,20041021,140200,86.30,86.30,86.28,86.28
CADJPY,20041021,140300,86.27,86.28,86.27,86.28
CADJPY,20041021,140400,86.28,86.29,86.28,86.29
CADJPY,20041021,140500,86.29,86.29,86.29,86.29
CADJPY,20041021,140600,86.30,86.30,86.30,86.30
CADJPY,20041021,140700,86.30,86.30,86.29,86.29
CADJPY,20041021,140800,86.29,86.29,86.28,86.29
CADJPY,20041021,140900,86.29,86.29,86.29,86.29
CADJPY,20041021,141000,86.29,86.29,86.28,86.29
CADJPY,20041021,141100,86.29,86.29,86.29,86.29
CADJPY,20041021,141200,86.30,86.30,86.30,86.30
CADJPY,20041021,141300,86.31,86.31,86.30,86.30
CADJPY,20041021,141400,86.31,86.33,86.31,86.33
CADJPY,20041021,141500,86.35,86.36,86.33,86.34
CADJPY,20041021,141600,86.35,86.36,86.35,86.36
CADJPY,20041021,141700,86.35,86.35,86.33,86.33
CADJPY,20041021,141800,86.34,86.34,86.34,86.34
CADJPY,20041021,141900,86.34,86.35,86.34,86.35
CADJPY,20041021,142000,86.34,86.34,86.30,86.30
CADJPY,20041021,142100,86.29,86.29,86.28,86.28
CADJPY,20041021,142200,86.28,86.30,86.28,86.30
CADJPY,20041021,142300,86.30,86.31,86.30,86.30
CADJPY,20041021,142400,86.29,86.29,86.28,86.28
CADJPY,20041021,142500,86.27,86.27,86.24,86.24
CADJPY,20041021,142600,86.24,86.24,86.23,86.23
CADJPY,20041021,142700,86.23,86.24,86.23,86.24
CADJPY,20041021,142800,86.23,86.23,86.21,86.22
CADJPY,20041021,142900,86.23,86.23,86.21,86.21
CADJPY,20041021,143000,86.22,86.22,86.22,86.22
CADJPY,20041021,143100,86.23,86.39,86.23,86.35
CADJPY,20041021,143200,86.36,86.39,86.36,86.38
CADJPY,20041021,143300,86.38,86.38,86.38,86.38
CADJPY,20041021,143400,86.39,86.39,86.38,86.38
CADJPY,20041021,143500,86.37,86.37,86.35,86.35
CADJPY,20041021,143600,86.34,86.34,86.28,86.28
CADJPY,20041021,143700,86.28,86.28,86.25,86.25
CADJPY,20041021,143800,86.25,86.25,86.24,86.24
CADJPY,20041021,143900,86.25,86.25,86.23,86.23
CADJPY,20041021,144000,86.24,86.29,86.24,86.29
CADJPY,20041021,144100,86.30,86.35,86.30,86.35
CADJPY,20041021,144200,86.36,86.38,86.36,86.38
CADJPY,20041021,144300,86.38,86.39,86.38,86.39
CADJPY,20041021,144400,86.38,86.38,86.38,86.38
CADJPY,20041021,144500,86.38,86.39,86.38,86.38
CADJPY,20041021,144600,86.38,86.38,86.35,86.35
CADJPY,20041021,144700,86.36,86.38,86.36,86.38
CADJPY,20041021,144800,86.38,86.38,86.36,86.38
CADJPY,20041021,144900,86.37,86.37,86.33,86.33
CADJPY,20041021,145000,86.33,86.33,86.32,86.32
CADJPY,20041021,145100,86.32,86.32,86.31,86.31
CADJPY,20041021,145200,86.31,86.31,86.30,86.30
CADJPY,20041021,145300,86.30,86.31,86.30,86.31
CADJPY,20041021,145400,86.30,86.31,86.30,86.31
CADJPY,20041021,145500,86.31,86.31,86.29,86.29
CADJPY,20041021,145600,86.28,86.28,86.28,86.28
CADJPY,20041021,145700,86.28,86.28,86.27,86.28
CADJPY,20041021,145800,86.29,86.29,86.29,86.29
CADJPY,20041021,145900,86.29,86.31,86.29,86.31
CADJPY,20041021,150000,86.31,86.31,86.31,86.31
CADJPY,20041021,150100,86.31,86.31,86.30,86.30
CADJPY,20041021,150200,86.30,86.30,86.30,86.30
CADJPY,20041021,150300,86.30,86.30,86.29,86.29
CADJPY,20041021,150400,86.29,86.29,86.29,86.29
CADJPY,20041021,150500,86.29,86.29,86.29,86.29
CADJPY,20041021,150600,86.28,86.29,86.28,86.29
CADJPY,20041021,150700,86.29,86.29,86.29,86.29
CADJPY,20041021,150800,86.30,86.30,86.30,86.30
CADJPY,20041021,150900,86.31,86.33,86.31,86.32
CADJPY,20041021,151000,86.32,86.34,86.32,86.34
CADJPY,20041021,151100,86.35,86.35,86.35,86.35
CADJPY,20041021,151200,86.35,86.36,86.35,86.36
CADJPY,20041021,151300,86.36,86.36,86.36,86.36
CADJPY,20041021,151400,86.36,86.36,86.34,86.35
CADJPY,20041021,151500,86.36,86.39,86.36,86.38
CADJPY,20041021,151600,86.38,86.38,86.36,86.36
CADJPY,20041021,151700,86.36,86.36,86.35,86.35
CADJPY,20041021,151800,86.34,86.34,86.33,86.33
CADJPY,20041021,151900,86.33,86.34,86.33,86.34
CADJPY,20041021,152000,86.34,86.34,86.34,86.34
CADJPY,20041021,152100,86.35,86.36,86.35,86.36
CADJPY,20041021,152200,86.36,86.36,86.35,86.35
CADJPY,20041021,152300,86.35,86.35,86.34,86.34
CADJPY,20041021,152400,86.34,86.36,86.34,86.36
CADJPY,20041021,152500,86.36,86.36,86.36,86.36
CADJPY,20041021,152600,86.36,86.36,86.36,86.36
CADJPY,20041021,152700,86.36,86.36,86.36,86.36
CADJPY,20041021,152800,86.36,86.36,86.35,86.35
CADJPY,20041021,152900,86.35,86.35,86.33,86.34
CADJPY,20041021,153000,86.33,86.33,86.33,86.33
CADJPY,20041021,153100,86.33,86.33,86.31,86.32
CADJPY,20041021,153200,86.32,86.33,86.32,86.33
CADJPY,20041021,153300,86.34,86.35,86.34,86.35
CADJPY,20041021,153400,86.34,86.34,86.34,86.34
CADJPY,20041021,153500,86.35,86.35,86.35,86.35
CADJPY,20041021,153600,86.35,86.35,86.35,86.35
CADJPY,20041021,153700,86.35,86.35,86.35,86.35
CADJPY,20041021,153800,86.35,86.36,86.35,86.35
CADJPY,20041021,153900,86.34,86.34,86.33,86.33
CADJPY,20041021,154000,86.33,86.33,86.32,86.32
CADJPY,20041021,154100,86.32,86.33,86.32,86.32
CADJPY,20041021,154200,86.33,86.33,86.33,86.33
CADJPY,20041021,154300,86.33,86.34,86.33,86.34
CADJPY,20041021,154400,86.34,86.34,86.32,86.32
CADJPY,20041021,154500,86.32,86.32,86.32,86.32
CADJPY,20041021,154600,86.32,86.32,86.32,86.32
CADJPY,20041021,154700,86.32,86.32,86.32,86.32
CADJPY,20041021,154800,86.32,86.32,86.32,86.32
CADJPY,20041021,154900,86.32,86.32,86.32,86.32
CADJPY,20041021,155000,86.32,86.32,86.32,86.32
CADJPY,20041021,155100,86.32,86.32,86.32,86.32
CADJPY,20041021,155200,86.31,86.32,86.31,86.32
CADJPY,20041021,155300,86.31,86.31,86.30,86.30
CADJPY,20041021,155400,86.30,86.30,86.28,86.28
CADJPY,20041021,155500,86.28,86.29,86.28,86.29
CADJPY,20041021,155600,86.30,86.30,86.30,86.30
CADJPY,20041021,155700,86.30,86.30,86.30,86.30
CADJPY,20041021,155800,86.30,86.31,86.30,86.30
CADJPY,20041021,155900,86.29,86.29,86.29,86.29
CADJPY,20041021,160000,86.29,86.30,86.29,86.29
CADJPY,20041021,160100,86.30,86.34,86.30,86.34
CADJPY,20041021,160200,86.35,86.35,86.34,86.34
CADJPY,20041021,160300,86.34,86.34,86.32,86.33
CADJPY,20041021,160400,86.33,86.36,86.33,86.36
CADJPY,20041021,160500,86.36,86.36,86.35,86.35
CADJPY,20041021,160600,86.35,86.36,86.35,86.36
CADJPY,20041021,160700,86.36,86.36,86.35,86.35
CADJPY,20041021,160800,86.35,86.35,86.34,86.34
CADJPY,20041021,160900,86.34,86.34,86.34,86.34
CADJPY,20041021,161000,86.34,86.34,86.33,86.34
CADJPY,20041021,161100,86.35,86.35,86.34,86.35
CADJPY,20041021,161200,86.35,86.35,86.30,86.30
CADJPY,20041021,161300,86.29,86.30,86.28,86.28
CADJPY,20041021,161400,86.28,86.29,86.28,86.29
CADJPY,20041021,161500,86.28,86.29,86.28,86.29
CADJPY,20041021,161600,86.28,86.28,86.26,86.26
CADJPY,20041021,161700,86.26,86.26,86.24,86.24
CADJPY,20041021,161800,86.24,86.25,86.24,86.25
CADJPY,20041021,161900,86.25,86.26,86.25,86.26
CADJPY,20041021,162000,86.27,86.28,86.27,86.28
CADJPY,20041021,162100,86.28,86.28,86.26,86.26
CADJPY,20041021,162200,86.26,86.26,86.24,86.24
CADJPY,20041021,162300,86.24,86.24,86.24,86.24
CADJPY,20041021,162400,86.24,86.25,86.24,86.25
CADJPY,20041021,162500,86.25,86.25,86.24,86.24
CADJPY,20041021,162600,86.23,86.23,86.22,86.22
CADJPY,20041021,162700,86.23,86.24,86.23,86.24
CADJPY,20041021,162800,86.24,86.24,86.22,86.22
CADJPY,20041021,162900,86.21,86.21,86.20,86.21
CADJPY,20041021,163000,86.21,86.22,86.21,86.22
CADJPY,20041021,163100,86.22,86.25,86.22,86.25
CADJPY,20041021,163200,86.25,86.25,86.25,86.25
CADJPY,20041021,163300,86.26,86.27,86.26,86.26
CADJPY,20041021,163400,86.25,86.25,86.24,86.24
CADJPY,20041021,163500,86.23,86.23,86.21,86.21
CADJPY,20041021,163600,86.20,86.20,86.19,86.19
CADJPY,20041021,163700,86.19,86.22,86.19,86.22
CADJPY,20041021,163800,86.23,86.24,86.23,86.24
CADJPY,20041021,163900,86.24,86.28,86.24,86.28
CADJPY,20041021,164000,86.28,86.29,86.28,86.28
CADJPY,20041021,164100,86.28,86.28,86.27,86.27
CADJPY,20041021,164200,86.26,86.26,86.24,86.24
CADJPY,20041021,164300,86.24,86.25,86.24,86.24
CADJPY,20041021,164400,86.24,86.24,86.24,86.24
CADJPY,20041021,164500,86.24,86.24,86.23,86.23
CADJPY,20041021,164600,86.24,86.24,86.24,86.24
CADJPY,20041021,164700,86.25,86.25,86.24,86.24
CADJPY,20041021,164800,86.25,86.25,86.24,86.24
CADJPY,20041021,164900,86.22,86.22,86.21,86.21
CADJPY,20041021,165000,86.21,86.21,86.19,86.19
CADJPY,20041021,165100,86.18,86.18,86.15,86.15
CADJPY,20041021,165200,86.14,86.18,86.14,86.18
CADJPY,20041021,165300,86.18,86.18,86.18,86.18
CADJPY,20041021,165400,86.17,86.17,86.17,86.17
CADJPY,20041021,165500,86.17,86.17,86.14,86.15
CADJPY,20041021,165600,86.15,86.18,86.15,86.18
CADJPY,20041021,165700,86.18,86.19,86.18,86.19
CADJPY,20041021,165800,86.19,86.21,86.19,86.21
CADJPY,20041021,165900,86.21,86.24,86.21,86.24
CADJPY,20041021,170000,86.25,86.27,86.25,86.26
CADJPY,20041021,170100,86.25,86.25,86.24,86.25
CADJPY,20041021,170200,86.25,86.25,86.25,86.25
CADJPY,20041021,170300,86.26,86.27,86.25,86.27
CADJPY,20041021,170400,86.27,86.27,86.26,86.27
CADJPY,20041021,170500,86.27,86.27,86.26,86.27
CADJPY,20041021,170600,86.27,86.29,86.27,86.29
CADJPY,20041021,170700,86.30,86.30,86.30,86.30
CADJPY,20041021,170800,86.30,86.31,86.30,86.31
CADJPY,20041021,170900,86.32,86.33,86.32,86.32
CADJPY,20041021,171000,86.31,86.31,86.27,86.27
CADJPY,20041021,171100,86.26,86.26,86.25,86.25
CADJPY,20041021,171200,86.25,86.25,86.24,86.25
CADJPY,20041021,171300,86.26,86.29,86.26,86.29
CADJPY,20041021,171400,86.29,86.29,86.28,86.28
CADJPY,20041021,171500,86.28,86.30,86.28,86.30
CADJPY,20041021,171600,86.29,86.30,86.29,86.30
CADJPY,20041021,171700,86.31,86.31,86.31,86.31
CADJPY,20041021,171800,86.31,86.31,86.30,86.30
CADJPY,20041021,171900,86.31,86.31,86.31,86.31
CADJPY,20041021,172000,86.31,86.32,86.31,86.32
CADJPY,20041021,172100,86.31,86.31,86.30,86.30
CADJPY,20041021,172200,86.29,86.30,86.28,86.30
CADJPY,20041021,172300,86.31,86.31,86.31,86.31
CADJPY,20041021,172400,86.32,86.42,86.32,86.42
CADJPY,20041021,172500,86.43,86.46,86.43,86.46
CADJPY,20041021,172600,86.45,86.46,86.44,86.46
CADJPY,20041021,172700,86.46,86.46,86.46,86.46
CADJPY,20041021,172800,86.45,86.49,86.45,86.49
CADJPY,20041021,172900,86.49,86.50,86.49,86.49
CADJPY,20041021,173000,86.49,86.50,86.47,86.47
CADJPY,20041021,173100,86.47,86.47,86.47,86.47
CADJPY,20041021,173200,86.46,86.46,86.45,86.46
CADJPY,20041021,173300,86.47,86.49,86.47,86.49
CADJPY,20041021,173400,86.49,86.49,86.49,86.49
CADJPY,20041021,173500,86.49,86.49,86.49,86.49
CADJPY,20041021,173600,86.49,86.49,86.49,86.49
CADJPY,20041021,173700,86.49,86.49,86.48,86.48
CADJPY,20041021,173800,86.48,86.48,86.46,86.46
CADJPY,20041021,173900,86.45,86.46,86.45,86.46
CADJPY,20041021,174000,86.46,86.46,86.46,86.46
CADJPY,20041021,174100,86.45,86.45,86.45,86.45
CADJPY,20041021,174200,86.44,86.44,86.42,86.42
CADJPY,20041021,174300,86.41,86.41,86.39,86.39
CADJPY,20041021,174400,86.40,86.40,86.40,86.40
CADJPY,20041021,174500,86.40,86.42,86.40,86.42
CADJPY,20041021,174600,86.42,86.42,86.41,86.41
CADJPY,20041021,174700,86.41,86.42,86.41,86.42
CADJPY,20041021,174800,86.42,86.42,86.42,86.42
CADJPY,20041021,174900,86.42,86.42,86.42,86.42
CADJPY,20041021,175000,86.43,86.43,86.43,86.43
CADJPY,20041021,175100,86.43,86.44,86.43,86.44
CADJPY,20041021,175200,86.44,86.44,86.42,86.43
CADJPY,20041021,175300,86.43,86.43,86.42,86.42
CADJPY,20041021,175400,86.41,86.41,86.40,86.40
CADJPY,20041021,175500,86.40,86.41,86.39,86.41
CADJPY,20041021,175600,86.40,86.40,86.39,86.39
CADJPY,20041021,175700,86.39,86.39,86.38,86.38
CADJPY,20041021,175800,86.38,86.40,86.38,86.40
CADJPY,20041021,175900,86.40,86.40,86.38,86.38
CADJPY,20041021,180000,86.38,86.38,86.38,86.38
CADJPY,20041021,180100,86.39,86.42,86.37,86.40
CADJPY,20041021,180200,86.41,86.42,86.40,86.42
CADJPY,20041021,180300,86.42,86.42,86.41,86.41
CADJPY,20041021,180400,86.40,86.41,86.40,86.41
CADJPY,20041021,180500,86.41,86.44,86.41,86.44
CADJPY,20041021,180600,86.44,86.44,86.44,86.44
CADJPY,20041021,180700,86.43,86.48,86.43,86.48
CADJPY,20041021,180800,86.49,86.50,86.49,86.49
CADJPY,20041021,180900,86.49,86.49,86.46,86.46
CADJPY,20041021,181000,86.47,86.50,86.47,86.50
CADJPY,20041021,181100,86.50,86.50,86.50,86.50
CADJPY,20041021,181200,86.50,86.50,86.50,86.50
CADJPY,20041021,181300,86.49,86.49,86.49,86.49
CADJPY,20041021,181400,86.48,86.48,86.43,86.43
CADJPY,20041021,181500,86.44,86.47,86.44,86.47
CADJPY,20041021,181600,86.48,86.50,86.48,86.50
CADJPY,20041021,181700,86.50,86.50,86.49,86.49
CADJPY,20041021,181800,86.50,86.50,86.50,86.50
CADJPY,20041021,181900,86.50,86.50,86.49,86.50
CADJPY,20041021,182000,86.50,86.50,86.49,86.49
CADJPY,20041021,182100,86.49,86.49,86.49,86.49
CADJPY,20041021,182200,86.49,86.49,86.49,86.49
CADJPY,20041021,182300,86.49,86.49,86.49,86.49
CADJPY,20041021,182400,86.49,86.51,86.49,86.51
CADJPY,20041021,182500,86.51,86.51,86.50,86.50
CADJPY,20041021,182600,86.49,86.51,86.49,86.51
CADJPY,20041021,182700,86.52,86.52,86.51,86.51
CADJPY,20041021,182800,86.52,86.52,86.50,86.50
CADJPY,20041021,182900,86.49,86.49,86.49,86.49
CADJPY,20041021,183000,86.49,86.49,86.47,86.47
CADJPY,20041021,183100,86.47,86.47,86.47,86.47
CADJPY,20041021,183200,86.49,86.49,86.49,86.49
CADJPY,20041021,183300,86.49,86.49,86.49,86.49
CADJPY,20041021,183400,86.49,86.49,86.49,86.49
CADJPY,20041021,183500,86.49,86.49,86.49,86.49
CADJPY,20041021,183600,86.49,86.49,86.49,86.49
CADJPY,20041021,183700,86.49,86.49,86.49,86.49
CADJPY,20041021,183800,86.49,86.49,86.48,86.48
CADJPY,20041021,183900,86.48,86.49,86.48,86.49
CADJPY,20041021,184000,86.49,86.49,86.48,86.48
CADJPY,20041021,184100,86.48,86.48,86.47,86.47
CADJPY,20041021,184200,86.46,86.46,86.43,86.44
CADJPY,20041021,184300,86.45,86.46,86.45,86.46
CADJPY,20041021,184400,86.45,86.45,86.45,86.45
CADJPY,20041021,184500,86.45,86.46,86.45,86.46
CADJPY,20041021,184600,86.46,86.47,86.46,86.46
CADJPY,20041021,184700,86.47,86.47,86.45,86.45
CADJPY,20041021,184800,86.46,86.46,86.46,86.46
CADJPY,20041021,184900,86.47,86.48,86.47,86.48
CADJPY,20041021,185000,86.49,86.49,86.48,86.48
CADJPY,20041021,185100,86.48,86.48,86.46,86.46
CADJPY,20041021,185200,86.46,86.46,86.46,86.46
CADJPY,20041021,185300,86.45,86.45,86.45,86.45
CADJPY,20041021,185400,86.45,86.45,86.45,86.45
CADJPY,20041021,185500,86.46,86.46,86.46,86.46
CADJPY,20041021,185600,86.46,86.46,86.46,86.46
CADJPY,20041021,185700,86.46,86.46,86.46,86.46
CADJPY,20041021,185800,86.46,86.46,86.45,86.45
CADJPY,20041021,185900,86.45,86.45,86.43,86.43
CADJPY,20041021,190000,86.42,86.42,86.42,86.42
CADJPY,20041021,190100,86.43,86.45,86.43,86.44
CADJPY,20041021,190200,86.44,86.45,86.44,86.45
CADJPY,20041021,190300,86.45,86.47,86.45,86.47
CADJPY,20041021,190400,86.48,86.49,86.48,86.48
CADJPY,20041021,190500,86.47,86.47,86.46,86.46
CADJPY,20041021,190600,86.46,86.46,86.45,86.45
CADJPY,20041021,190700,86.45,86.46,86.45,86.46
CADJPY,20041021,190800,86.46,86.46,86.45,86.46
CADJPY,20041021,190900,86.46,86.46,86.46,86.46
CADJPY,20041021,191000,86.46,86.46,86.46,86.46
CADJPY,20041021,191100,86.47,86.47,86.47,86.47
CADJPY,20041021,191200,86.47,86.47,86.46,86.46
CADJPY,20041021,191300,86.46,86.46,86.45,86.45
CADJPY,20041021,191400,86.45,86.46,86.45,86.46
CADJPY,20041021,191500,86.46,86.47,86.46,86.46
CADJPY,20041021,191600,86.45,86.46,86.45,86.46
CADJPY,20041021,191700,86.47,86.47,86.47,86.47
CADJPY,20041021,191800,86.47,86.47,86.46,86.47
CADJPY,20041021,191900,86.47,86.48,86.47,86.47
CADJPY,20041021,192000,86.47,86.47,86.46,86.46
CADJPY,20041021,192100,86.46,86.47,86.46,86.47
CADJPY,20041021,192200,86.46,86.46,86.45,86.45
CADJPY,20041021,192300,86.45,86.46,86.44,86.44
CADJPY,20041021,192400,86.44,86.45,86.44,86.45
CADJPY,20041021,192500,86.45,86.45,86.43,86.43
CADJPY,20041021,192600,86.43,86.43,86.43,86.43
CADJPY,20041021,192700,86.44,86.44,86.44,86.44
CADJPY,20041021,192800,86.44,86.44,86.43,86.43
CADJPY,20041021,192900,86.43,86.43,86.43,86.43
CADJPY,20041021,193000,86.43,86.43,86.43,86.43
CADJPY,20041021,193100,86.43,86.43,86.41,86.41
CADJPY,20041021,193200,86.42,86.42,86.41,86.41
CADJPY,20041021,193300,86.41,86.42,86.41,86.42
CADJPY,20041021,193400,86.43,86.44,86.43,86.43
CADJPY,20041021,193500,86.43,86.43,86.42,86.42
CADJPY,20041021,193600,86.42,86.43,86.42,86.43
CADJPY,20041021,193700,86.42,86.42,86.41,86.42
CADJPY,20041021,193800,86.41,86.41,86.40,86.40
CADJPY,20041021,193900,86.40,86.41,86.40,86.41
CADJPY,20041021,194000,86.40,86.40,86.40,86.40
CADJPY,20041021,194100,86.40,86.41,86.40,86.41
CADJPY,20041021,194200,86.41,86.41,86.41,86.41
CADJPY,20041021,194300,86.40,86.40,86.38,86.38
CADJPY,20041021,194400,86.38,86.38,86.38,86.38
CADJPY,20041021,194500,86.38,86.39,86.38,86.39
CADJPY,20041021,194600,86.40,86.40,86.40,86.40
CADJPY,20041021,194700,86.40,86.40,86.39,86.39
CADJPY,20041021,194800,86.40,86.41,86.40,86.41
CADJPY,20041021,194900,86.42,86.42,86.42,86.42
CADJPY,20041021,195000,86.42,86.42,86.42,86.42
CADJPY,20041021,195100,86.42,86.43,86.42,86.42
CADJPY,20041021,195200,86.42,86.42,86.42,86.42
CADJPY,20041021,195300,86.42,86.43,86.42,86.43
CADJPY,20041021,195400,86.43,86.43,86.43,86.43
CADJPY,20041021,195500,86.43,86.43,86.43,86.43
CADJPY,20041021,195600,86.43,86.43,86.41,86.41
CADJPY,20041021,195700,86.42,86.42,86.40,86.40
CADJPY,20041021,195800,86.40,86.40,86.39,86.39
CADJPY,20041021,195900,86.38,86.39,86.38,86.39
CADJPY,20041021,200000,86.39,86.39,86.39,86.39
CADJPY,20041021,200100,86.39,86.39,86.39,86.39
CADJPY,20041021,200200,86.39,86.39,86.38,86.38
CADJPY,20041021,200300,86.38,86.38,86.38,86.38
CADJPY,20041021,200400,86.38,86.38,86.38,86.38
CADJPY,20041021,200500,86.38,86.38,86.38,86.38
CADJPY,20041021,200600,86.38,86.38,86.38,86.38
CADJPY,20041021,200700,86.38,86.38,86.38,86.38
CADJPY,20041021,200800,86.38,86.38,86.38,86.38
CADJPY,20041021,200900,86.38,86.38,86.38,86.38
CADJPY,20041021,201000,86.38,86.38,86.38,86.38
CADJPY,20041021,201100,86.38,86.38,86.38,86.38
CADJPY,20041021,201200,86.38,86.38,86.38,86.38
CADJPY,20041021,201300,86.39,86.39,86.39,86.39
CADJPY,20041021,201400,86.40,86.40,86.38,86.38
CADJPY,20041021,201500,86.38,86.38,86.38,86.38
CADJPY,20041021,201600,86.40,86.40,86.40,86.40
CADJPY,20041021,201700,86.40,86.41,86.40,86.40
CADJPY,20041021,201800,86.40,86.40,86.39,86.39
CADJPY,20041021,201900,86.39,86.40,86.39,86.40
CADJPY,20041021,202000,86.40,86.40,86.40,86.40
CADJPY,20041021,202100,86.39,86.39,86.39,86.39
CADJPY,20041021,202200,86.39,86.41,86.39,86.40
CADJPY,20041021,202300,86.39,86.39,86.38,86.38
CADJPY,20041021,202400,86.38,86.39,86.38,86.39
CADJPY,20041021,202500,86.39,86.39,86.39,86.39
CADJPY,20041021,202600,86.39,86.39,86.38,86.38
CADJPY,20041021,202700,86.38,86.38,86.38,86.38
CADJPY,20041021,202800,86.38,86.38,86.38,86.38
CADJPY,20041021,202900,86.38,86.38,86.38,86.38
CADJPY,20041021,203000,86.38,86.38,86.38,86.38
CADJPY,20041021,203100,86.39,86.40,86.39,86.40
CADJPY,20041021,203200,86.40,86.41,86.40,86.40
CADJPY,20041021,203300,86.40,86.40,86.38,86.38
CADJPY,20041021,203400,86.38,86.39,86.38,86.39
CADJPY,20041021,203500,86.40,86.40,86.40,86.40
CADJPY,20041021,203600,86.39,86.39,86.38,86.38
CADJPY,20041021,203700,86.38,86.39,86.38,86.39
CADJPY,20041021,203800,86.39,86.39,86.39,86.39
CADJPY,20041021,203900,86.40,86.40,86.40,86.40
CADJPY,20041021,204000,86.40,86.40,86.39,86.39
CADJPY,20041021,204100,86.40,86.41,86.40,86.41
CADJPY,20041021,204200,86.41,86.41,86.41,86.41
CADJPY,20041021,204300,86.40,86.40,86.40,86.40
CADJPY,20041021,204400,86.40,86.40,86.39,86.39
CADJPY,20041021,204500,86.39,86.40,86.39,86.40
CADJPY,20041021,204600,86.40,86.40,86.39,86.40
CADJPY,20041021,204700,86.40,86.40,86.40,86.40
CADJPY,20041021,204800,86.39,86.40,86.39,86.40
CADJPY,20041021,204900,86.41,86.44,86.41,86.41
CADJPY,20041021,205000,86.42,86.43,86.42,86.43
CADJPY,20041021,205100,86.43,86.43,86.43,86.43
CADJPY,20041021,205200,86.43,86.43,86.43,86.43
CADJPY,20041021,205300,86.43,86.43,86.43,86.43
CADJPY,20041021,205400,86.43,86.45,86.43,86.44
CADJPY,20041021,205500,86.44,86.45,86.44,86.45
CADJPY,20041021,205600,86.45,86.45,86.44,86.44
CADJPY,20041021,205700,86.43,86.43,86.43,86.43
CADJPY,20041021,205800,86.43,86.43,86.42,86.42
CADJPY,20041021,205900,86.42,86.42,86.42,86.42
CADJPY,20041021,210000,86.41,86.41,86.40,86.40
CADJPY,20041021,210100,86.40,86.40,86.39,86.39
CADJPY,20041021,210200,86.39,86.39,86.38,86.38
CADJPY,20041021,210300,86.38,86.39,86.38,86.39
CADJPY,20041021,210400,86.39,86.39,86.39,86.39
CADJPY,20041021,210500,86.39,86.39,86.39,86.39
CADJPY,20041021,210600,86.39,86.39,86.39,86.39
CADJPY,20041021,210700,86.39,86.39,86.39,86.39
CADJPY,20041021,210800,86.39,86.39,86.39,86.39
CADJPY,20041021,210900,86.39,86.40,86.39,86.40
CADJPY,20041021,211000,86.40,86.40,86.40,86.40
CADJPY,20041021,211100,86.40,86.40,86.40,86.40
CADJPY,20041021,211200,86.40,86.40,86.39,86.39
CADJPY,20041021,211300,86.39,86.39,86.38,86.38
CADJPY,20041021,211400,86.38,86.38,86.38,86.38
CADJPY,20041021,211500,86.38,86.38,86.37,86.37
CADJPY,20041021,211600,86.38,86.38,86.38,86.38
CADJPY,20041021,211700,86.38,86.39,86.38,86.39
CADJPY,20041021,211800,86.39,86.40,86.39,86.40
CADJPY,20041021,211900,86.40,86.40,86.40,86.40
CADJPY,20041021,212000,86.40,86.40,86.40,86.40
CADJPY,20041021,212100,86.40,86.40,86.39,86.39
CADJPY,20041021,212200,86.39,86.39,86.39,86.39
CADJPY,20041021,212300,86.39,86.39,86.39,86.39
CADJPY,20041021,212400,86.38,86.38,86.36,86.36
CADJPY,20041021,212500,86.36,86.36,86.35,86.35
CADJPY,20041021,212600,86.35,86.35,86.35,86.35
CADJPY,20041021,212700,86.35,86.35,86.35,86.35
CADJPY,20041021,212800,86.36,86.38,86.36,86.38
CADJPY,20041021,212900,86.38,86.38,86.36,86.37
CADJPY,20041021,213000,86.37,86.38,86.37,86.37
CADJPY,20041021,213100,86.37,86.37,86.36,86.36
CADJPY,20041021,213200,86.37,86.38,86.37,86.38
CADJPY,20041021,213300,86.38,86.38,86.37,86.37
CADJPY,20041021,213400,86.37,86.37,86.37,86.37
CADJPY,20041021,213500,86.36,86.36,86.36,86.36
CADJPY,20041021,213600,86.36,86.36,86.36,86.36
CADJPY,20041021,213700,86.36,86.37,86.35,86.37
CADJPY,20041021,213800,86.38,86.38,86.38,86.38
CADJPY,20041021,213900,86.38,86.38,86.38,86.38
CADJPY,20041021,214000,86.38,86.40,86.38,86.40
CADJPY,20041021,214100,86.39,86.39,86.39,86.39
CADJPY,20041021,214200,86.39,86.39,86.39,86.39
CADJPY,20041021,214300,86.39,86.41,86.39,86.41
CADJPY,20041021,214400,86.42,86.42,86.40,86.40
CADJPY,20041021,214500,86.40,86.40,86.40,86.40
CADJPY,20041021,214600,86.40,86.40,86.39,86.39
CADJPY,20041021,214700,86.39,86.40,86.39,86.40
CADJPY,20041021,214800,86.40,86.41,86.40,86.41
CADJPY,20041021,214900,86.41,86.41,86.41,86.41
CADJPY,20041021,215000,86.41,86.42,86.41,86.42
CADJPY,20041021,215100,86.42,86.42,86.42,86.42
CADJPY,20041021,215200,86.43,86.43,86.43,86.43
CADJPY,20041021,215300,86.43,86.43,86.43,86.43
CADJPY,20041021,215400,86.43,86.43,86.42,86.42
CADJPY,20041021,215500,86.42,86.42,86.42,86.42
CADJPY,20041021,215600,86.43,86.43,86.43,86.43
CADJPY,20041021,215700,86.43,86.43,86.43,86.43
CADJPY,20041021,215800,86.43,86.43,86.42,86.43
CADJPY,20041021,215900,86.43,86.43,86.43,86.43
CADJPY,20041021,220000,86.42,86.42,86.42,86.42
CADJPY,20041021,220100,86.42,86.42,86.42,86.42
CADJPY,20041021,220200,86.42,86.42,86.42,86.42
CADJPY,20041021,220300,86.42,86.42,86.41,86.41
CADJPY,20041021,220400,86.41,86.41,86.40,86.40
CADJPY,20041021,220500,86.40,86.40,86.40,86.40
CADJPY,20041021,220600,86.41,86.41,86.41,86.41
CADJPY,20041021,220700,86.41,86.41,86.41,86.41
CADJPY,20041021,220800,86.42,86.42,86.42,86.42
CADJPY,20041021,220900,86.42,86.42,86.42,86.42
CADJPY,20041021,221000,86.42,86.42,86.42,86.42
CADJPY,20041021,221100,86.42,86.42,86.42,86.42
CADJPY,20041021,221200,86.43,86.43,86.43,86.43
CADJPY,20041021,221300,86.43,86.43,86.43,86.43
CADJPY,20041021,221400,86.43,86.43,86.43,86.43
CADJPY,20041021,221500,86.44,86.44,86.44,86.44
CADJPY,20041021,221600,86.44,86.45,86.44,86.45
CADJPY,20041021,221700,86.46,86.46,86.43,86.43
CADJPY,20041021,221800,86.43,86.44,86.43,86.44
CADJPY,20041021,221900,86.44,86.45,86.44,86.44
CADJPY,20041021,222000,86.44,86.44,86.44,86.44
CADJPY,20041021,222100,86.44,86.44,86.43,86.43
CADJPY,20041021,222200,86.42,86.42,86.42,86.42
CADJPY,20041021,222300,86.42,86.42,86.42,86.42
CADJPY,20041021,222400,86.42,86.42,86.42,86.42
CADJPY,20041021,222500,86.42,86.43,86.42,86.43
CADJPY,20041021,222600,86.43,86.44,86.43,86.44
CADJPY,20041021,222700,86.44,86.44,86.44,86.44
CADJPY,20041021,222800,86.44,86.44,86.44,86.44
CADJPY,20041021,222900,86.44,86.45,86.44,86.45
CADJPY,20041021,223000,86.45,86.45,86.45,86.45
CADJPY,20041021,223100,86.46,86.46,86.45,86.45
CADJPY,20041021,223200,86.45,86.45,86.44,86.44
CADJPY,20041021,223300,86.44,86.44,86.43,86.43
CADJPY,20041021,223400,86.43,86.44,86.43,86.44
CADJPY,20041021,223500,86.44,86.44,86.43,86.43
CADJPY,20041021,223600,86.43,86.44,86.43,86.44
CADJPY,20041021,223700,86.44,86.44,86.44,86.44
CADJPY,20041021,223800,86.44,86.44,86.44,86.44
CADJPY,20041021,223900,86.44,86.44,86.44,86.44
CADJPY,20041021,224000,86.44,86.44,86.44,86.44
CADJPY,20041021,224100,86.44,86.44,86.44,86.44
CADJPY,20041021,224200,86.44,86.44,86.44,86.44
CADJPY,20041021,224300,86.44,86.44,86.44,86.44
CADJPY,20041021,224400,86.44,86.44,86.44,86.44
CADJPY,20041021,224500,86.44,86.44,86.44,86.44
CADJPY,20041021,224600,86.44,86.45,86.44,86.45
CADJPY,20041021,224700,86.45,86.45,86.45,86.45
CADJPY,20041021,224800,86.45,86.46,86.45,86.45
CADJPY,20041021,224900,86.45,86.45,86.45,86.45
CADJPY,20041021,225000,86.45,86.45,86.45,86.45
CADJPY,20041021,225100,86.44,86.44,86.44,86.44
CADJPY,20041021,225200,86.44,86.45,86.44,86.44
CADJPY,20041021,225300,86.44,86.44,86.43,86.43
CADJPY,20041021,225400,86.43,86.43,86.43,86.43
CADJPY,20041021,225500,86.43,86.43,86.43,86.43
CADJPY,20041021,225600,86.43,86.43,86.43,86.43
CADJPY,20041021,225700,86.43,86.43,86.39,86.39
CADJPY,20041021,225800,86.39,86.39,86.39,86.39
CADJPY,20041021,225900,86.38,86.39,86.38,86.39
CADJPY,20041021,230000,86.40,86.40,86.40,86.40
CADJPY,20041021,230100,86.39,86.39,86.39,86.39
CADJPY,20041021,230200,86.39,86.39,86.39,86.39
CADJPY,20041021,230300,86.38,86.38,86.38,86.38
CADJPY,20041021,230400,86.39,86.39,86.39,86.39
CADJPY,20041021,230500,86.39,86.40,86.39,86.40
CADJPY,20041021,230600,86.40,86.40,86.40,86.40
CADJPY,20041021,230700,86.39,86.40,86.39,86.40
CADJPY,20041021,230800,86.41,86.41,86.41,86.41
CADJPY,20041021,230900,86.41,86.41,86.41,86.41
CADJPY,20041021,231000,86.41,86.41,86.40,86.40
CADJPY,20041021,231100,86.40,86.40,86.40,86.40
CADJPY,20041021,231200,86.40,86.40,86.40,86.40
CADJPY,20041021,231300,86.40,86.40,86.40,86.40
CADJPY,20041021,231400,86.40,86.40,86.40,86.40
CADJPY,20041021,231500,86.40,86.40,86.40,86.40
CADJPY,20041021,231600,86.40,86.41,86.40,86.41
CADJPY,20041021,231700,86.41,86.43,86.41,86.43
CADJPY,20041021,231800,86.43,86.44,86.43,86.44
CADJPY,20041021,231900,86.43,86.43,86.42,86.42
CADJPY,20041021,232000,86.42,86.42,86.41,86.41
CADJPY,20041021,232100,86.41,86.42,86.41,86.42
CADJPY,20041021,232200,86.42,86.43,86.42,86.43
CADJPY,20041021,232300,86.43,86.44,86.43,86.44
CADJPY,20041021,232400,86.44,86.44,86.44,86.44
CADJPY,20041021,232500,86.44,86.44,86.44,86.44
CADJPY,20041021,232600,86.44,86.44,86.44,86.44
CADJPY,20041021,232700,86.44,86.45,86.44,86.45
CADJPY,20041021,232800,86.45,86.46,86.45,86.46
CADJPY,20041021,232900,86.46,86.46,86.46,86.46
CADJPY,20041021,233000,86.46,86.46,86.46,86.46
CADJPY,20041021,233100,86.46,86.48,86.46,86.48
CADJPY,20041021,233200,86.49,86.49,86.49,86.49
CADJPY,20041021,233300,86.48,86.48,86.46,86.46
CADJPY,20041021,233400,86.46,86.46,86.46,86.46
CADJPY,20041021,233500,86.46,86.46,86.46,86.46
CADJPY,20041021,233600,86.46,86.46,86.45,86.45
CADJPY,20041021,233700,86.45,86.46,86.45,86.46
CADJPY,20041021,233800,86.46,86.46,86.46,86.46
CADJPY,20041021,233900,86.46,86.46,86.46,86.46
CADJPY,20041021,234000,86.47,86.47,86.47,86.47
CADJPY,20041021,234100,86.47,86.47,86.47,86.47
CADJPY,20041021,234200,86.47,86.47,86.47,86.47
CADJPY,20041021,234300,86.47,86.47,86.47,86.47
CADJPY,20041021,234400,86.47,86.47,86.46,86.46
CADJPY,20041021,234500,86.46,86.46,86.46,86.46
CADJPY,20041021,234600,86.46,86.46,86.46,86.46
CADJPY,20041021,234700,86.46,86.46,86.46,86.46
CADJPY,20041021,234800,86.46,86.46,86.46,86.46
CADJPY,20041021,234900,86.46,86.46,86.46,86.46
CADJPY,20041021,235000,86.46,86.46,86.46,86.46
CADJPY,20041021,235100,86.46,86.46,86.46,86.46
CADJPY,20041021,235200,86.46,86.46,86.46,86.46
CADJPY,20041021,235300,86.46,86.46,86.46,86.46
CADJPY,20041021,235400,86.46,86.47,86.46,86.47
CADJPY,20041021,235500,86.48,86.48,86.47,86.47
CADJPY,20041021,235600,86.47,86.47,86.47,86.47
CADJPY,20041021,235700,86.47,86.49,86.47,86.49
CADJPY,20041021,235800,86.49,86.49,86.49,86.49
CADJPY,20041021,235900,86.49,86.49,86.49,86.49
CADJPY,20041022,000000,86.49,86.49,86.49,86.49
WTIUSD,20041021,000100,54.60,54.60,54.58,54.58
WTIUSD,20041021,000200,54.60,54.60,54.58,54.58
WTIUSD,20041021,000300,54.60,54.60,54.59,54.59
WTIUSD,20041021,000500,54.59,54.60,54.59,54.59
WTIUSD,20041021,000600,54.48,54.48,54.48,54.48
WTIUSD,20041021,000900,54.58,54.59,54.58,54.59
WTIUSD,20041021,001000,54.59,54.60,54.58,54.58
WTIUSD,20041021,001200,54.49,54.50,54.48,54.50
WTIUSD,20041021,001300,54.59,54.59,54.58,54.59
WTIUSD,20041021,001400,54.60,54.60,54.59,54.59
WTIUSD,20041021,001600,54.59,54.60,54.58,54.60
WTIUSD,20041021,001900,54.58,54.59,54.58,54.59
WTIUSD,20041021,002300,54.59,54.60,54.58,54.60
WTIUSD,20041021,002500,54.49,54.49,54.48,54.48
WTIUSD,20041021,002800,54.60,54.60,54.49,54.49
WTIUSD,20041021,003200,54.58,54.58,54.58,54.58
WTIUSD,20041021,003500,54.60,54.60,54.58,54.58
WTIUSD,20041021,004000,54.58,54.60,54.58,54.60
WTIUSD,20041021,004700,54.58,54.60,54.58,54.60
WTIUSD,20041021,005400,54.59,54.60,54.59,54.60
WTIUSD,20041021,005600,54.60,54.60,54.59,54.59
WTIUSD,20041021,005700,54.60,54.60,54.58,54.58
WTIUSD,20041021,010000,54.50,54.50,54.48,54.48
WTIUSD,20041021,010100,54.48,54.50,54.48,54.50
WTIUSD,20041021,011000,54.49,54.49,54.49,54.49
WTIUSD,20041021,011300,54.49,54.50,54.48,54.48
WTIUSD,20041021,011400,54.50,54.50,54.48,54.48
WTIUSD,20041021,011500,54.50,54.50,54.48,54.50
WTIUSD,20041021,011700,54.49,54.50,54.48,54.48
WTIUSD,20041021,012600,54.49,54.50,54.48,54.49
WTIUSD,20041021,012700,54.48,54.50,54.48,54.50
WTIUSD,20041021,012900,54.48,54.50,54.48,54.50
WTIUSD,20041021,013000,54.48,54.50,54.48,54.50
WTIUSD,20041021,013100,54.50,54.50,54.48,54.50
WTIUSD,20041021,013400,54.48,54.50,54.48,54.49
WTIUSD,20041021,013600,54.50,54.50,54.49,54.49
WTIUSD,20041021,014200,54.48,54.48,54.48,54.48
WTIUSD,20041021,014300,54.40,54.40,54.38,54.40
WTIUSD,20041021,014400,54.39,54.40,54.39,54.39
WTIUSD,20041021,015400,54.39,54.40,54.39,54.40
WTIUSD,20041021,015500,54.38,54.40,54.38,54.40
WTIUSD,20041021,015600,54.40,54.40,54.40,54.40
WTIUSD,20041021,015700,54.40,54.40,54.38,54.40
WTIUSD,20041021,015800,54.49,54.49,54.48,54.48
WTIUSD,20041021,015900,54.39,54.40,54.39,54.40
WTIUSD,20041021,020200,54.39,54.40,54.38,54.38
WTIUSD,20041021,020400,54.39,54.40,54.38,54.40
WTIUSD,20041021,020500,54.38,54.39,54.38,54.38
WTIUSD,20041021,020600,54.40,54.40,54.38,54.39
WTIUSD,20041021,020900,54.38,54.40,54.28,54.28
WTIUSD,20041021,021000,54.28,54.28,54.28,54.28
WTIUSD,20041021,021100,54.29,54.40,54.28,54.40
WTIUSD,20041021,021200,54.39,54.40,54.38,54.38
WTIUSD,20041021,021300,54.40,54.40,54.38,54.38
WTIUSD,20041021,021600,54.38,54.40,54.38,54.40
WTIUSD,20041021,021900,54.40,54.40,54.38,54.38
WTIUSD,20041021,022000,54.39,54.39,54.39,54.39
WTIUSD,20041021,022500,54.48,54.50,54.48,54.48
WTIUSD,20041021,023000,54.49,54.49,54.48,54.48
WTIUSD,20041021,023500,54.48,54.48,54.48,54.48
WTIUSD,20041021,024300,54.49,54.49,54.40,54.40
WTIUSD,20041021,024400,54.40,54.40,54.39,54.39
WTIUSD,20041021,024900,54.39,54.39,54.38,54.38
WTIUSD,20041021,025000,54.38,54.40,54.38,54.40
WTIUSD,20041021,025200,54.39,54.40,54.39,54.39
WTIUSD,20041021,025300,54.40,54.40,54.38,54.38
WTIUSD,20041021,025600,54.40,54.40,54.38,54.38
WTIUSD,20041021,025800,54.40,54.40,54.38,54.38
WTIUSD,20041021,030100,54.39,54.39,54.38,54.38
WTIUSD,20041021,030200,54.40,54.40,54.39,54.40
WTIUSD,20041021,030500,54.40,54.40,54.38,54.40
WTIUSD,20041021,031900,54.40,54.40,54.38,54.38
WTIUSD,20041021,032200,54.40,54.40,54.38,54.39
WTIUSD,20041021,032900,54.38,54.39,54.38,54.39
WTIUSD,20041021,033100,54.39,54.40,54.38,54.40
WTIUSD,20041021,033500,54.39,54.39,54.38,54.38
WTIUSD,20041021,033600,54.38,54.40,54.38,54.40
WTIUSD,20041021,033700,54.38,54.40,54.38,54.40
WTIUSD,20041021,033900,54.39,54.40,54.38,54.38
WTIUSD,20041021,034200,54.39,54.40,54.38,54.38
WTIUSD,20041021,034600,54.39,54.39,54.38,54.38
WTIUSD,20041021,035000,54.40,54.40,54.39,54.40
WTIUSD,20041021,035100,54.39,54.40,54.38,54.40
WTIUSD,20041021,035600,54.39,54.39,54.38,54.38
WTIUSD,20041021,040600,54.38,54.39,54.38,54.39
WTIUSD,20041021,040700,54.38,54.39,54.38,54.38
WTIUSD,20041021,041300,54.38,54.39,54.38,54.39
WTIUSD,20041021,041400,54.38,54.40,54.38,54.40
WTIUSD,20041021,041500,54.38,54.40,54.38,54.39
WTIUSD,20041021,042600,54.38,54.40,54.38,54.40
WTIUSD,20041021,042700,54.39,54.39,54.38,54.38
WTIUSD,20041021,043100,54.38,54.39,54.38,54.38
WTIUSD,20041021,043300,54.40,54.40,54.39,54.39
WTIUSD,20041021,043700,54.40,54.40,54.38,54.38
WTIUSD,20041021,044800,54.40,54.40,54.39,54.39
WTIUSD,20041021,044900,54.39,54.39,54.39,54.39
WTIUSD,20041021,045300,54.39,54.40,54.39,54.40
WTIUSD,20041021,045400,54.40,54.40,54.38,54.38
WTIUSD,20041021,045600,54.39,54.39,54.38,54.38
WTIUSD,20041021,045800,54.39,54.39,54.38,54.38
WTIUSD,20041021,045900,54.40,54.40,54.39,54.39
WTIUSD,20041021,050400,54.39,54.40,54.39,54.39
WTIUSD,20041021,050800,54.40,54.40,54.40,54.40
WTIUSD,20041021,051100,54.38,54.38,54.38,54.38
WTIUSD,20041021,051500,54.38,54.40,54.38,54.40
WTIUSD,20041021,052300,54.39,54.40,54.38,54.40
WTIUSD,20041021,052800,54.40,54.40,54.38,54.38
WTIUSD,20041021,053300,54.38,54.39,54.38,54.38
WTIUSD,20041021,053400,54.39,54.39,54.38,54.38
WTIUSD,20041021,054200,54.40,54.40,54.40,54.40
WTIUSD,20041021,055600,54.38,54.39,54.38,54.38
WTIUSD,20041021,060300,54.38,54.38,54.38,54.38
WTIUSD,20041021,060400,54.39,54.40,54.38,54.40
WTIUSD,20041021,060500,54.38,54.38,54.38,54.38
WTIUSD,20041021,060800,54.39,54.39,54.38,54.38
WTIUSD,20041021,061900,54.40,54.40,54.38,54.39
WTIUSD,20041021,062300,54.38,54.39,54.38,54.38
WTIUSD,20041021,062400,54.38,54.40,54.38,54.38
WTIUSD,20041021,062700,54.40,54.40,54.38,54.40
WTIUSD,20041021,062900,54.39,54.39,54.38,54.38
WTIUSD,20041021,063000,54.39,54.40,54.38,54.40
WTIUSD,20041021,063500,54.39,54.40,54.38,54.38
WTIUSD,20041021,064100,54.40,54.40,54.40,54.40
WTIUSD,20041021,064700,54.39,54.40,54.38,54.40
WTIUSD,20041021,065200,54.48,54.50,54.48,54.48
WTIUSD,20041021,065400,54.39,54.39,54.38,54.39
WTIUSD,20041021,070000,54.38,54.40,54.38,54.38
WTIUSD,20041021,070300,54.40,54.50,54.39,54.49
WTIUSD,20041021,070700,54.48,54.49,54.48,54.48
WTIUSD,20041021,070800,54.40,54.40,54.39,54.40
WTIUSD,20041021,071400,54.38,54.38,54.38,54.38
WTIUSD,20041021,071900,54.39,54.39,54.38,54.39
WTIUSD,20041021,072700,54.40,54.40,54.39,54.39
WTIUSD,20041021,072800,54.38,54.40,54.38,54.40
WTIUSD,20041021,074300,54.40,54.40,54.39,54.40
WTIUSD,20041021,074600,54.40,54.40,54.39,54.39
WTIUSD,20041021,074700,54.40,54.40,54.38,54.38
WTIUSD,20041021,074800,54.39,54.40,54.39,54.39
WTIUSD,20041021,074900,54.40,54.40,54.38,54.39
WTIUSD,20041021,075000,54.38,54.39,54.38,54.39
WTIUSD,20041021,075400,54.39,54.40,54.38,54.40
WTIUSD,20041021,075500,54.39,54.40,54.39,54.40
WTIUSD,20041021,075800,54.40,54.40,54.38,54.38
WTIUSD,20041021,075900,54.38,54.40,54.38,54.40
WTIUSD,20041021,080000,54.38,54.40,54.38,54.40
WTIUSD,20041021,080400,54.40,54.40,54.40,54.40
WTIUSD,20041021,080700,54.39,54.40,54.39,54.40
WTIUSD,20041021,080800,54.40,54.40,54.39,54.40
WTIUSD,20041021,081700,54.40,54.40,54.38,54.40
WTIUSD,20041021,082000,54.39,54.40,54.39,54.40
WTIUSD,20041021,082300,54.40,54.40,54.40,54.40
WTIUSD,20041021,082400,54.40,54.40,54.38,54.40
WTIUSD,20041021,082800,54.40,54.40,54.30,54.40
WTIUSD,20041021,083000,54.39,54.39,54.38,54.38
WTIUSD,20041021,083300,54.39,54.40,54.39,54.39
WTIUSD,20041021,084200,54.38,54.39,54.38,54.38
WTIUSD,20041021,084900,54.40,54.40,54.38,54.38
WTIUSD,20041021,085000,54.40,54.40,54.38,54.38
WTIUSD,20041021,085100,54.38,54.40,54.38,54.39
WTIUSD,20041021,085800,54.38,54.40,54.38,54.40
WTIUSD,20041021,090000,54.39,54.39,54.38,54.38
WTIUSD,20041021,090100,54.48,54.50,54.48,54.50
WTIUSD,20041021,090300,54.39,54.39,54.39,54.39
WTIUSD,20041021,090400,54.40,54.40,54.38,54.38
WTIUSD,20041021,090500,54.48,54.50,54.48,54.50
WTIUSD,20041021,091000,54.50,54.50,54.48,54.48
WTIUSD,20041021,091100,54.48,54.50,54.48,54.48
WTIUSD,20041021,091200,54.48,54.50,54.48,54.48
WTIUSD,20041021,091300,54.60,54.60,54.60,54.60
WTIUSD,20041021,091400,54.49,54.59,54.49,54.59
WTIUSD,20041021,091500,54.59,54.59,54.58,54.58
WTIUSD,20041021,091600,54.58,54.59,54.58,54.59
WTIUSD,20041021,091800,54.59,54.70,54.58,54.68
WTIUSD,20041021,091900,54.69,54.70,54.68,54.68
WTIUSD,20041021,092000,54.68,54.69,54.68,54.69
WTIUSD,20041021,092100,54.70,54.80,54.69,54.80
WTIUSD,20041021,092200,54.69,54.80,54.68,54.79
WTIUSD,20041021,092300,54.79,54.80,54.68,54.68
WTIUSD,20041021,092400,54.69,54.79,54.69,54.78
WTIUSD,20041021,092500,54.78,54.80,54.78,54.78
WTIUSD,20041021,092600,54.78,54.79,54.78,54.79
WTIUSD,20041021,093000,54.70,54.80,54.70,54.78
WTIUSD,20041021,093100,54.79,54.79,54.78,54.78
WTIUSD,20041021,093200,54.78,54.78,54.78,54.78
WTIUSD,20041021,093300,54.79,54.80,54.78,54.78
WTIUSD,20041021,093600,54.78,54.79,54.78,54.78
WTIUSD,20041021,093800,54.79,54.80,54.78,54.80
WTIUSD,20041021,093900,54.80,54.80,54.78,54.78
WTIUSD,20041021,094000,54.79,54.79,54.78,54.78
WTIUSD,20041021,094100,54.88,54.88,54.88,54.88
WTIUSD,20041021,094200,54.89,54.89,54.88,54.88
WTIUSD,20041021,094300,54.89,54.89,54.88,54.89
WTIUSD,20041021,094400,54.88,54.90,54.88,54.88
WTIUSD,20041021,094500,54.88,55.00,54.88,55.00
WTIUSD,20041021,094600,54.90,54.90,54.88,54.88
WTIUSD,20041021,094700,54.89,54.90,54.88,54.88
WTIUSD,20041021,094800,54.88,54.90,54.88,54.90
WTIUSD,20041021,094900,54.90,54.90,54.89,54.89
WTIUSD,20041021,095000,54.89,54.89,54.80,54.88
WTIUSD,20041021,095100,54.88,54.89,54.80,54.89
WTIUSD,20041021,095200,54.78,54.89,54.78,54.88
WTIUSD,20041021,095300,54.90,54.90,54.88,54.88
WTIUSD,20041021,095500,54.80,54.80,54.78,54.80
WTIUSD,20041021,095700,54.80,54.80,54.78,54.78
WTIUSD,20041021,095800,54.80,54.80,54.78,54.79
WTIUSD,20041021,095900,54.80,54.80,54.78,54.78
WTIUSD,20041021,100100,54.79,54.80,54.79,54.79
WTIUSD,20041021,100300,54.78,54.80,54.78,54.80
WTIUSD,20041021,100500,54.80,54.80,54.79,54.79
WTIUSD,20041021,100600,54.78,54.80,54.78,54.80
WTIUSD,20041021,100700,54.80,54.80,54.79,54.80
WTIUSD,20041021,100800,54.79,54.80,54.79,54.80
WTIUSD,20041021,100900,54.78,54.80,54.78,54.79
WTIUSD,20041021,101000,54.78,54.79,54.78,54.78
WTIUSD,20041021,101100,54.80,54.80,54.78,54.79
WTIUSD,20041021,101300,54.79,54.80,54.79,54.80
WTIUSD,20041021,101600,54.79,54.80,54.78,54.80
WTIUSD,20041021,101700,54.78,54.80,54.78,54.78
WTIUSD,20041021,101900,54.78,54.80,54.78,54.80
WTIUSD,20041021,102000,54.79,54.79,54.69,54.70
WTIUSD,20041021,102200,54.70,54.70,54.70,54.70
WTIUSD,20041021,102300,54.68,54.70,54.58,54.58
WTIUSD,20041021,102400,54.60,54.70,54.60,54.70
WTIUSD,20041021,102500,54.68,54.70,54.68,54.70
WTIUSD,20041021,102600,54.69,54.69,54.68,54.68
WTIUSD,20041021,102700,54.68,54.69,54.68,54.68
WTIUSD,20041021,103000,54.59,54.70,54.58,54.58
WTIUSD,20041021,103100,54.59,54.59,54.58,54.59
WTIUSD,20041021,103200,54.59,54.59,54.58,54.58
WTIUSD,20041021,103300,54.59,54.60,54.59,54.59
WTIUSD,20041021,103400,54.60,54.60,54.58,54.60
WTIUSD,20041021,103500,54.59,54.59,54.58,54.58
WTIUSD,20041021,103600,54.59,54.60,54.59,54.60
WTIUSD,20041021,103700,54.58,54.60,54.58,54.59
WTIUSD,20041021,103800,54.58,54.60,54.58,54.60
WTIUSD,20041021,103900,54.59,54.59,54.59,54.59
WTIUSD,20041021,104100,54.59,54.59,54.58,54.58
WTIUSD,20041021,104300,54.59,54.60,54.58,54.58
WTIUSD,20041021,104500,54.58,54.60,54.58,54.60
WTIUSD,20041021,104700,54.60,54.60,54.59,54.60
WTIUSD,20041021,104900,54.59,54.60,54.59,54.59
WTIUSD,20041021,105000,54.60,54.60,54.58,54.59
WTIUSD,20041021,105200,54.69,54.69,54.69,54.69
WTIUSD,20041021,105300,54.69,54.69,54.58,54.58
WTIUSD,20041021,105500,54.69,54.70,54.68,54.70
WTIUSD,20041021,110000,54.68,54.70,54.68,54.69
WTIUSD,20041021,110100,54.69,54.70,54.69,54.70
WTIUSD,20041021,110300,54.70,54.70,54.69,54.70
WTIUSD,20041021,110400,54.78,54.80,54.78,54.80
WTIUSD,20041021,110600,54.79,54.80,54.79,54.80
WTIUSD,20041021,111200,54.79,54.79,54.78,54.79
WTIUSD,20041021,111400,54.78,54.80,54.78,54.80
WTIUSD,20041021,111500,54.80,54.80,54.79,54.80
WTIUSD,20041021,111600,54.80,54.80,54.78,54.80
WTIUSD,20041021,111700,54.80,54.80,54.79,54.79
WTIUSD,20041021,111800,54.79,54.79,54.78,54.79
WTIUSD,20041021,111900,54.78,54.80,54.78,54.80
WTIUSD,20041021,112000,54.80,54.80,54.80,54.80
WTIUSD,20041021,112100,54.79,54.79,54.78,54.78
WTIUSD,20041021,112200,54.80,54.80,54.79,54.79
WTIUSD,20041021,112400,54.79,54.79,54.78,54.79
WTIUSD,20041021,112500,54.79,54.80,54.68,54.68
WTIUSD,20041021,112700,54.68,54.70,54.68,54.70
WTIUSD,20041021,112800,54.78,54.79,54.78,54.78
WTIUSD,20041021,113000,54.78,54.80,54.78,54.79
WTIUSD,20041021,113100,54.80,54.80,54.79,54.80
WTIUSD,20041021,113200,54.80,54.80,54.78,54.78
WTIUSD,20041021,113300,54.79,54.80,54.79,54.80
WTIUSD,20041021,113400,54.79,54.80,54.79,54.80
WTIUSD,20041021,113600,54.78,54.79,54.78,54.79
WTIUSD,20041021,113700,54.80,54.80,54.78,54.80
WTIUSD,20041021,113800,54.79,54.79,54.78,54.78
WTIUSD,20041021,113900,54.80,54.80,54.78,54.78
WTIUSD,20041021,114100,54.80,54.80,54.78,54.78
WTIUSD,20041021,114200,54.80,54.80,54.80,54.80
WTIUSD,20041021,114400,54.78,54.80,54.78,54.80
WTIUSD,20041021,114500,54.78,54.80,54.78,54.79
WTIUSD,20041021,114700,54.79,54.80,54.79,54.80
WTIUSD,20041021,114800,54.79,54.79,54.79,54.79
WTIUSD,20041021,114900,54.79,54.80,54.79,54.80
WTIUSD,20041021,115000,54.80,54.80,54.80,54.80
WTIUSD,20041021,115400,54.79,54.89,54.78,54.88
WTIUSD,20041021,115500,54.80,54.80,54.79,54.79
WTIUSD,20041021,115600,54.88,54.89,54.88,54.89
WTIUSD,20041021,115700,54.90,54.90,54.89,54.90
WTIUSD,20041021,115800,54.90,54.90,54.88,54.88
WTIUSD,20041021,115900,54.78,54.78,54.78,54.78
WTIUSD,20041021,120100,54.88,54.89,54.88,54.89
WTIUSD,20041021,120200,54.88,54.90,54.88,54.90
WTIUSD,20041021,120300,54.89,54.90,54.88,54.88
WTIUSD,20041021,120400,54.88,54.90,54.88,54.88
WTIUSD,20041021,120500,54.89,54.89,54.88,54.89
WTIUSD,20041021,120600,54.89,54.90,54.89,54.90
WTIUSD,20041021,120700,54.90,54.90,54.89,54.90
WTIUSD,20041021,121000,54.88,54.90,54.88,54.90
WTIUSD,20041021,121200,54.89,54.90,54.89,54.90
WTIUSD,20041021,121300,54.90,54.90,54.89,54.89
WTIUSD,20041021,121400,54.88,54.90,54.88,54.90
WTIUSD,20041021,121500,54.78,54.89,54.78,54.89
WTIUSD,20041021,121600,54.80,54.80,54.79,54.79
WTIUSD,20041021,121700,54.88,54.90,54.88,54.90
WTIUSD,20041021,121900,54.90,54.90,54.88,54.90
WTIUSD,20041021,122200,54.80,54.80,54.78,54.78
WTIUSD,20041021,122300,54.68,54.70,54.68,54.70
WTIUSD,20041021,122400,54.79,54.80,54.79,54.80
WTIUSD,20041021,122500,54.70,54.80,54.69,54.80
WTIUSD,20041021,122700,54.78,54.79,54.78,54.79
WTIUSD,20041021,122800,54.80,54.80,54.78,54.78
WTIUSD,20041021,122900,54.80,54.80,54.78,54.78
WTIUSD,20041021,123100,54.78,54.80,54.78,54.78
WTIUSD,20041021,123200,54.78,54.78,54.78,54.78
WTIUSD,20041021,123300,54.79,54.89,54.79,54.88
WTIUSD,20041021,123400,54.80,54.80,54.78,54.79
WTIUSD,20041021,123800,54.78,54.80,54.78,54.80
WTIUSD,20041021,124200,54.88,54.88,54.78,54.78
WTIUSD,20041021,124400,54.78,54.79,54.78,54.78
WTIUSD,20041021,124600,54.78,54.79,54.78,54.79
WTIUSD,20041021,124700,54.79,54.79,54.78,54.78
WTIUSD,20041021,124800,54.78,54.80,54.78,54.80
WTIUSD,20041021,124900,54.79,54.79,54.78,54.79
WTIUSD,20041021,125100,54.80,54.80,54.78,54.80
WTIUSD,20041021,125200,54.79,54.80,54.79,54.80
WTIUSD,20041021,125300,54.79,54.80,54.79,54.80
WTIUSD,20041021,125400,54.80,54.80,54.79,54.79
WTIUSD,20041021,125500,54.79,54.80,54.79,54.79
WTIUSD,20041021,125600,54.78,54.78,54.78,54.78
WTIUSD,20041021,125700,54.80,54.80,54.80,54.80
WTIUSD,20041021,125800,54.79,54.80,54.78,54.80
WTIUSD,20041021,125900,54.80,54.80,54.78,54.78
WTIUSD,20041021,130000,54.80,54.80,54.79,54.80
WTIUSD,20041021,130200,54.80,54.80,54.79,54.79
WTIUSD,20041021,130300,54.80,54.80,54.68,54.68
WTIUSD,20041021,130400,54.68,54.70,54.68,54.70
WTIUSD,20041021,130700,54.79,54.79,54.78,54.78
WTIUSD,20041021,130900,54.79,54.80,54.78,54.79
WTIUSD,20041021,131100,54.79,54.79,54.79,54.79
WTIUSD,20041021,131500,54.78,54.79,54.78,54.79
WTIUSD,20041021,131700,54.78,54.80,54.78,54.80
WTIUSD,20041021,131900,54.78,54.80,54.78,54.80
WTIUSD,20041021,132000,54.80,54.80,54.78,54.78
WTIUSD,20041021,132100,54.79,54.80,54.79,54.80
WTIUSD,20041021,132300,54.79,54.79,54.78,54.78
WTIUSD,20041021,132500,54.80,54.80,54.79,54.79
WTIUSD,20041021,132800,54.79,54.79,54.78,54.78
WTIUSD,20041021,133000,54.80,54.80,54.78,54.78
WTIUSD,20041021,133400,54.80,54.80,54.79,54.79
WTIUSD,20041021,133500,54.80,54.80,54.78,54.78
WTIUSD,20041021,133600,54.78,54.80,54.78,54.80
WTIUSD,20041021,133700,54.69,54.69,54.69,54.69
WTIUSD,20041021,133800,54.68,54.68,54.68,54.68
WTIUSD,20041021,133900,54.69,54.70,54.68,54.70
WTIUSD,20041021,134000,54.68,54.70,54.68,54.70
WTIUSD,20041021,134100,54.69,54.70,54.69,54.70
WTIUSD,20041021,134200,54.69,54.69,54.69,54.69
WTIUSD,20041021,134500,54.70,54.70,54.69,54.69
WTIUSD,20041021,134700,54.68,54.70,54.68,54.69
WTIUSD,20041021,134900,54.70,54.70,54.68,54.68
WTIUSD,20041021,135000,54.70,54.70,54.68,54.70
WTIUSD,20041021,135100,54.70,54.70,54.68,54.68
WTIUSD,20041021,135200,54.68,54.69,54.68,54.69
WTIUSD,20041021,135300,54.70,54.70,54.70,54.70
WTIUSD,20041021,135500,54.70,54.70,54.68,54.68
WTIUSD,20041021,135700,54.68,54.68,54.68,54.68
WTIUSD,20041021,135800,54.69,54.69,54.68,54.68
WTIUSD,20041021,135900,54.68,54.70,54.68,54.70
WTIUSD,20041021,140000,54.70,54.70,54.69,54.69
WTIUSD,20041021,140100,54.68,54.70,54.68,54.68
WTIUSD,20041021,140200,54.68,54.69,54.68,54.68
WTIUSD,20041021,140300,54.69,54.69,54.68,54.69
WTIUSD,20041021,140400,54.70,54.70,54.68,54.68
WTIUSD,20041021,140500,54.69,54.70,54.58,54.59
WTIUSD,20041021,140600,54.58,54.69,54.58,54.69
WTIUSD,20041021,140700,54.60,54.60,54.58,54.58
WTIUSD,20041021,140800,54.59,54.59,54.58,54.58
WTIUSD,20041021,140900,54.58,54.59,54.58,54.59
WTIUSD,20041021,141000,54.58,54.58,54.58,54.58
WTIUSD,20041021,141100,54.60,54.70,54.58,54.69
WTIUSD,20041021,141200,54.60,54.70,54.58,54.70
WTIUSD,20041021,141300,54.70,54.70,54.59,54.60
WTIUSD,20041021,141400,54.68,54.70,54.68,54.70
WTIUSD,20041021,141600,54.69,54.69,54.68,54.68
WTIUSD,20041021,141700,54.68,54.69,54.68,54.69
WTIUSD,20041021,141800,54.68,54.69,54.68,54.69
WTIUSD,20041021,141900,54.68,54.70,54.68,54.69
WTIUSD,20041021,142000,54.69,54.70,54.68,54.69
WTIUSD,20041021,142100,54.70,54.70,54.69,54.70
WTIUSD,20041021,142200,54.70,54.70,54.68,54.68
WTIUSD,20041021,142300,54.69,54.70,54.69,54.70
WTIUSD,20041021,142400,54.69,54.80,54.69,54.80
WTIUSD,20041021,142500,54.80,54.80,54.79,54.79
WTIUSD,20041021,142600,54.80,54.80,54.69,54.69
WTIUSD,20041021,142700,54.68,54.80,54.68,54.79
WTIUSD,20041021,142800,54.69,54.70,54.69,54.70
WTIUSD,20041021,142900,54.78,54.80,54.70,54.70
WTIUSD,20041021,150000,54.60,54.60,54.48,54.48
WTIUSD,20041021,150100,54.49,54.49,54.48,54.48
WTIUSD,20041021,150300,54.48,54.49,54.48,54.48
WTIUSD,20041021,150400,54.39,54.49,54.28,54.38
WTIUSD,20041021,150500,54.50,54.50,54.38,54.38
WTIUSD,20041021,150600,54.49,54.49,54.39,54.40
WTIUSD,20041021,150700,54.38,54.49,54.38,54.40
WTIUSD,20041021,150800,54.50,54.50,54.38,54.48
WTIUSD,20041021,150900,54.49,54.59,54.38,54.38
WTIUSD,20041021,151000,54.38,54.48,54.38,54.40
WTIUSD,20041021,151100,54.38,54.49,54.38,54.38
WTIUSD,20041021,151200,54.48,54.50,54.40,54.50
WTIUSD,20041021,151300,54.49,54.50,54.38,54.48
WTIUSD,20041021,151400,54.48,54.60,54.48,54.60
WTIUSD,20041021,151500,54.48,54.60,54.48,54.60
WTIUSD,20041021,151600,54.58,54.59,54.49,54.58
WTIUSD,20041021,151700,54.48,54.60,54.48,54.60
WTIUSD,20041021,151800,54.49,54.49,54.49,54.49
WTIUSD,20041021,151900,54.48,54.49,54.40,54.40
WTIUSD,20041021,152000,54.38,54.49,54.38,54.40
WTIUSD,20041021,152100,54.48,54.48,54.38,54.39
WTIUSD,20041021,152200,54.49,54.50,54.49,54.49
WTIUSD,20041021,152300,54.48,54.59,54.48,54.59
WTIUSD,20041021,152400,54.59,54.59,54.48,54.48
WTIUSD,20041021,152500,54.49,54.50,54.48,54.48
WTIUSD,20041021,152600,54.50,54.60,54.48,54.59
WTIUSD,20041021,152700,54.59,54.60,54.48,54.48
WTIUSD,20041021,152800,54.49,54.49,54.38,54.39
WTIUSD,20041021,152900,54.50,54.50,54.38,54.50
WTIUSD,20041021,153000,54.50,54.50,54.40,54.50
WTIUSD,20041021,153100,54.48,54.58,54.48,54.50
WTIUSD,20041021,153200,54.50,54.58,54.49,54.58
WTIUSD,20041021,153300,54.60,54.60,54.48,54.48
WTIUSD,20041021,153400,54.50,54.50,54.39,54.39
WTIUSD,20041021,153500,54.40,54.40,54.30,54.39
WTIUSD,20041021,153600,54.39,54.40,54.20,54.29
WTIUSD,20041021,153700,54.28,54.39,54.28,54.38
WTIUSD,20041021,153800,54.39,54.40,54.28,54.40
WTIUSD,20041021,153900,54.40,54.40,54.29,54.30
WTIUSD,20041021,154000,54.28,54.29,54.18,54.19
WTIUSD,20041021,154100,54.20,54.28,54.18,54.18
WTIUSD,20041021,154200,54.18,54.29,54.18,54.18
WTIUSD,20041021,154300,54.18,54.30,54.18,54.30
WTIUSD,20041021,154400,54.19,54.29,54.18,54.28
WTIUSD,20041021,154500,54.39,54.40,54.28,54.28
WTIUSD,20041021,154600,54.28,54.30,54.28,54.30
WTIUSD,20041021,154700,54.20,54.30,54.19,54.29
WTIUSD,20041021,154800,54.30,54.30,54.28,54.28
WTIUSD,20041021,154900,54.28,54.30,54.28,54.30
WTIUSD,20041021,155000,54.28,54.39,54.28,54.29
WTIUSD,20041021,155100,54.28,54.40,54.28,54.30
WTIUSD,20041021,155200,54.30,54.40,54.29,54.38
WTIUSD,20041021,155300,54.40,54.40,54.28,54.28
WTIUSD,20041021,155400,54.28,54.30,54.28,54.28
WTIUSD,20041021,155500,54.28,54.30,54.28,54.28
WTIUSD,20041021,155600,54.29,54.30,54.28,54.28
WTIUSD,20041021,155700,54.40,54.40,54.29,54.30
WTIUSD,20041021,155800,54.38,54.40,54.28,54.28
WTIUSD,20041021,155900,54.28,54.29,54.28,54.28
WTIUSD,20041021,160000,54.28,54.30,54.18,54.20
WTIUSD,20041021,160100,54.19,54.20,54.19,54.20
WTIUSD,20041021,160200,54.19,54.19,54.10,54.10
WTIUSD,20041021,160300,54.20,54.20,54.08,54.18
WTIUSD,20041021,160400,54.20,54.29,54.19,54.28
WTIUSD,20041021,160500,54.30,54.30,54.19,54.29
WTIUSD,20041021,160600,54.19,54.20,54.19,54.19
WTIUSD,20041021,160700,54.09,54.20,54.08,54.08
WTIUSD,20041021,160800,54.09,54.10,54.00,54.10
WTIUSD,20041021,160900,54.08,54.10,54.08,54.10
WTIUSD,20041021,161000,54.08,54.19,54.08,54.09
WTIUSD,20041021,161100,54.08,54.10,54.08,54.10
WTIUSD,20041021,161200,54.08,54.18,54.08,54.18
WTIUSD,20041021,161300,54.20,54.20,54.09,54.18
WTIUSD,20041021,161400,54.20,54.20,54.18,54.20
WTIUSD,20041021,161500,54.20,54.20,54.19,54.19
WTIUSD,20041021,161600,54.29,54.30,54.18,54.30
WTIUSD,20041021,161700,54.18,54.30,54.18,54.30
WTIUSD,20041021,161800,54.19,54.29,54.18,54.29
WTIUSD,20041021,161900,54.29,54.30,54.28,54.28
WTIUSD,20041021,162000,54.28,54.40,54.28,54.30
WTIUSD,20041021,162100,54.29,54.38,54.28,54.28
WTIUSD,20041021,162200,54.30,54.30,54.30,54.30
WTIUSD,20041021,162300,54.29,54.29,54.18,54.18
WTIUSD,20041021,162400,54.29,54.29,54.19,54.19
WTIUSD,20041021,162500,54.20,54.20,54.18,54.19
WTIUSD,20041021,162600,54.28,54.30,54.18,54.18
WTIUSD,20041021,162700,54.18,54.19,54.18,54.19
WTIUSD,20041021,162800,54.19,54.20,54.19,54.20
WTIUSD,20041021,163000,54.19,54.29,54.18,54.29
WTIUSD,20041021,163100,54.29,54.40,54.29,54.40
WTIUSD,20041021,163200,54.40,54.40,54.28,54.28
WTIUSD,20041021,163300,54.28,54.39,54.28,54.30
WTIUSD,20041021,163400,54.38,54.40,54.29,54.29
WTIUSD,20041021,163600,54.28,54.30,54.28,54.30
WTIUSD,20041021,163700,54.29,54.38,54.29,54.38
WTIUSD,20041021,163800,54.40,54.40,54.28,54.29
WTIUSD,20041021,163900,54.30,54.39,54.30,54.39
WTIUSD,20041021,164000,54.38,54.39,54.30,54.38
WTIUSD,20041021,164100,54.38,54.50,54.38,54.39
WTIUSD,20041021,164200,54.48,54.48,54.48,54.48
WTIUSD,20041021,164300,54.38,54.60,54.38,54.59
WTIUSD,20041021,164400,54.58,54.60,54.48,54.60
WTIUSD,20041021,164500,54.60,54.60,54.48,54.48
WTIUSD,20041021,164600,54.60,54.60,54.50,54.58
WTIUSD,20041021,164700,54.49,54.59,54.49,54.59
WTIUSD,20041021,164800,54.59,54.60,54.49,54.49
WTIUSD,20041021,164900,54.49,54.50,54.49,54.50
WTIUSD,20041021,165000,54.48,54.50,54.48,54.50
WTIUSD,20041021,165100,54.50,54.50,54.48,54.49
WTIUSD,20041021,165200,54.48,54.49,54.40,54.48
WTIUSD,20041021,165300,54.39,54.48,54.39,54.39
WTIUSD,20041021,165400,54.49,54.50,54.38,54.40
WTIUSD,20041021,165500,54.39,54.40,54.39,54.40
WTIUSD,20041021,165600,54.28,54.38,54.28,54.30
WTIUSD,20041021,165700,54.28,54.40,54.28,54.29
WTIUSD,20041021,165800,54.28,54.30,54.28,54.30
WTIUSD,20041021,165900,54.30,54.40,54.30,54.40
WTIUSD,20041021,170000,54.39,54.40,54.38,54.38
WTIUSD,20041021,170100,54.38,54.39,54.38,54.39
WTIUSD,20041021,170200,54.38,54.40,54.38,54.38
WTIUSD,20041021,170300,54.30,54.30,54.28,54.29
WTIUSD,20041021,170400,54.30,54.30,54.29,54.29
WTIUSD,20041021,170500,54.19,54.20,54.19,54.20
WTIUSD,20041021,170600,54.20,54.29,54.19,54.19
WTIUSD,20041021,170700,54.20,54.20,54.18,54.18
WTIUSD,20041021,170800,54.18,54.29,54.18,54.28
WTIUSD,20041021,170900,54.28,54.30,54.18,54.19
WTIUSD,20041021,171000,54.28,54.29,54.18,54.29
WTIUSD,20041021,171100,54.19,54.29,54.18,54.29
WTIUSD,20041021,171200,54.28,54.30,54.28,54.28
WTIUSD,20041021,171300,54.29,54.30,54.28,54.30
WTIUSD,20041021,171400,54.30,54.30,54.28,54.28
WTIUSD,20041021,171500,54.29,54.29,54.28,54.28
WTIUSD,20041021,171600,54.28,54.40,54.28,54.38
WTIUSD,20041021,171700,54.28,54.29,54.28,54.29
WTIUSD,20041021,171800,54.28,54.29,54.28,54.29
WTIUSD,20041021,171900,54.30,54.39,54.28,54.39
WTIUSD,20041021,172000,54.28,54.40,54.28,54.38
WTIUSD,20041021,172100,54.28,54.40,54.28,54.40
WTIUSD,20041021,172200,54.40,54.40,54.30,54.38
WTIUSD,20041021,172300,54.29,54.30,54.28,54.30
WTIUSD,20041021,172400,54.30,54.40,54.28,54.28
WTIUSD,20041021,172500,54.29,54.30,54.28,54.28
WTIUSD,20041021,172600,54.30,54.30,54.29,54.29
WTIUSD,20041021,172700,54.29,54.29,54.28,54.28
WTIUSD,20041021,172800,54.29,54.30,54.18,54.28
WTIUSD,20041021,172900,54.29,54.30,54.19,54.20
WTIUSD,20041021,173000,54.19,54.20,54.18,54.20
WTIUSD,20041021,173100,54.18,54.18,54.18,54.18
WTIUSD,20041021,173200,54.18,54.20,54.18,54.20
WTIUSD,20041021,173300,54.20,54.20,54.18,54.19
WTIUSD,20041021,173400,54.20,54.30,54.20,54.30
WTIUSD,20041021,173500,54.30,54.30,54.28,54.28
WTIUSD,20041021,173600,54.40,54.40,54.29,54.29
WTIUSD,20041021,173700,54.30,54.40,54.29,54.29
WTIUSD,20041021,173800,54.29,54.39,54.28,54.28
WTIUSD,20041021,173900,54.30,54.40,54.30,54.40
WTIUSD,20041021,174000,54.39,54.39,54.29,54.30
WTIUSD,20041021,174100,54.28,54.29,54.28,54.29
WTIUSD,20041021,174200,54.30,54.30,54.28,54.28
WTIUSD,20041021,174300,54.30,54.30,54.30,54.30
WTIUSD,20041021,174400,54.30,54.30,54.28,54.28
WTIUSD,20041021,174500,54.29,54.29,54.29,54.29
WTIUSD,20041021,174600,54.38,54.38,54.28,54.29
WTIUSD,20041021,174700,54.29,54.30,54.29,54.30
WTIUSD,20041021,174800,54.30,54.40,54.30,54.39
WTIUSD,20041021,174900,54.40,54.40,54.40,54.40
WTIUSD,20041021,175000,54.39,54.40,54.38,54.39
WTIUSD,20041021,175100,54.38,54.39,54.38,54.39
WTIUSD,20041021,175200,54.39,54.40,54.39,54.40
WTIUSD,20041021,175300,54.40,54.40,54.40,54.40
WTIUSD,20041021,175500,54.40,54.49,54.39,54.40
WTIUSD,20041021,175600,54.50,54.50,54.38,54.50
WTIUSD,20041021,175700,54.50,54.50,54.39,54.39
WTIUSD,20041021,175800,54.50,54.50,54.38,54.38
WTIUSD,20041021,175900,54.38,54.40,54.38,54.40
WTIUSD,20041021,180000,54.48,54.49,54.40,54.49
WTIUSD,20041021,180100,54.38,54.48,54.38,54.48
WTIUSD,20041021,180200,54.39,54.40,54.39,54.39
WTIUSD,20041021,180300,54.38,54.39,54.38,54.39
WTIUSD,20041021,180400,54.40,54.48,54.38,54.39
WTIUSD,20041021,180500,54.40,54.40,54.38,54.38
WTIUSD,20041021,180600,54.38,54.40,54.38,54.38
WTIUSD,20041021,180700,54.38,54.40,54.38,54.39
WTIUSD,20041021,180800,54.40,54.40,54.38,54.38
WTIUSD,20041021,180900,54.39,54.40,54.39,54.40
WTIUSD,20041021,181000,54.38,54.40,54.38,54.38
WTIUSD,20041021,181100,54.48,54.49,54.40,54.49
WTIUSD,20041021,181200,54.40,54.49,54.38,54.39
WTIUSD,20041021,181300,54.39,54.40,54.39,54.40
WTIUSD,20041021,181400,54.40,54.40,54.38,54.39
WTIUSD,20041021,181500,54.40,54.40,54.40,54.40
WTIUSD,20041021,181700,54.49,54.50,54.28,54.40
WTIUSD,20041021,181800,54.39,54.39,54.30,54.30
WTIUSD,20041021,181900,54.38,54.40,54.30,54.30
WTIUSD,20041021,182000,54.29,54.30,54.29,54.29
WTIUSD,20041021,182100,54.30,54.30,54.29,54.30
WTIUSD,20041021,182200,54.29,54.30,54.29,54.30
WTIUSD,20041021,182300,54.28,54.29,54.28,54.29
WTIUSD,20041021,182400,54.28,54.29,54.28,54.29
WTIUSD,20041021,182500,54.29,54.29,54.29,54.29
WTIUSD,20041021,182600,54.30,54.30,54.28,54.28
WTIUSD,20041021,182700,54.29,54.29,54.28,54.28
WTIUSD,20041021,182800,54.30,54.30,54.28,54.28
WTIUSD,20041021,182900,54.19,54.29,54.18,54.29
WTIUSD,20041021,183000,54.19,54.20,54.18,54.20
WTIUSD,20041021,183100,54.20,54.20,54.19,54.20
WTIUSD,20041021,183200,54.19,54.19,54.19,54.19
WTIUSD,20041021,183300,54.18,54.20,54.18,54.20
WTIUSD,20041021,183400,54.29,54.29,54.19,54.19
WTIUSD,20041021,183500,54.20,54.20,54.18,54.18
WTIUSD,20041021,183600,54.19,54.20,54.19,54.20
WTIUSD,20041021,183700,54.19,54.28,54.19,54.19
WTIUSD,20041021,183800,54.18,54.20,54.18,54.20
WTIUSD,20041021,183900,54.29,54.29,54.18,54.29
WTIUSD,20041021,184000,54.29,54.29,54.18,54.18
WTIUSD,20041021,184100,54.30,54.30,54.18,54.18
WTIUSD,20041021,184200,54.18,54.30,54.18,54.19
WTIUSD,20041021,184300,54.29,54.30,54.28,54.30
WTIUSD,20041021,184400,54.30,54.30,54.29,54.29
WTIUSD,20041021,184500,54.29,54.30,54.28,54.30
WTIUSD,20041021,184600,54.28,54.40,54.28,54.29
WTIUSD,20041021,184700,54.30,54.38,54.29,54.30
WTIUSD,20041021,184800,54.28,54.28,54.28,54.28
WTIUSD,20041021,184900,54.30,54.30,54.30,54.30
WTIUSD,20041021,185000,54.28,54.30,54.28,54.30
WTIUSD,20041021,185100,54.30,54.30,54.28,54.28
WTIUSD,20041021,185200,54.29,54.30,54.29,54.29
WTIUSD,20041021,185400,54.29,54.29,54.28,54.28
WTIUSD,20041021,185500,54.28,54.30,54.28,54.30
WTIUSD,20041021,185600,54.30,54.30,54.28,54.28
WTIUSD,20041021,185700,54.29,54.30,54.29,54.29
WTIUSD,20041021,185800,54.39,54.40,54.29,54.29
WTIUSD,20041021,185900,54.28,54.39,54.28,54.39
WTIUSD,20041021,190000,54.38,54.49,54.38,54.39
WTIUSD,20041021,190100,54.49,54.49,54.38,54.38
WTIUSD,20041021,190200,54.39,54.48,54.39,54.39
WTIUSD,20041021,190300,54.40,54.40,54.39,54.39
WTIUSD,20041021,190400,54.38,54.39,54.38,54.39
WTIUSD,20041021,190500,54.39,54.40,54.38,54.38
WTIUSD,20041021,190600,54.40,54.40,54.38,54.38
WTIUSD,20041021,190700,54.40,54.48,54.39,54.48
WTIUSD,20041021,190800,54.50,54.50,54.40,54.40
WTIUSD,20041021,190900,54.48,54.50,54.40,54.49
WTIUSD,20041021,191000,54.48,54.50,54.38,54.48
WTIUSD,20041021,191100,54.49,54.58,54.49,54.49
WTIUSD,20041021,191200,54.48,54.60,54.48,54.60
WTIUSD,20041021,191300,54.50,54.50,54.50,54.50
WTIUSD,20041021,191400,54.50,54.59,54.49,54.49
WTIUSD,20041021,191500,54.59,54.59,54.50,54.50
WTIUSD,20041021,191600,54.59,54.59,54.49,54.49
WTIUSD,20041021,191700,54.58,54.60,54.48,54.50
WTIUSD,20041021,191800,54.49,54.50,54.49,54.50
WTIUSD,20041021,191900,54.48,54.50,54.48,54.50
WTIUSD,20041021,192000,54.50,54.50,54.48,54.48
WTIUSD,20041021,192100,54.48,54.49,54.48,54.49
WTIUSD,20041021,192200,54.49,54.49,54.49,54.49
WTIUSD,20041021,192300,54.50,54.50,54.48,54.48
WTIUSD,20041021,192400,54.48,54.49,54.48,54.49
WTIUSD,20041021,192500,54.50,54.50,54.48,54.50
WTIUSD,20041021,192600,54.50,54.50,54.49,54.49
WTIUSD,20041021,192700,54.40,54.50,54.40,54.40
WTIUSD,20041021,192800,54.39,54.50,54.39,54.49
WTIUSD,20041021,192900,54.50,54.59,54.49,54.49
WTIUSD,20041021,201500,54.50,54.50,54.48,54.48
WTIUSD,20041021,201600,54.48,54.49,54.48,54.48
WTIUSD,20041021,201700,54.48,54.50,54.48,54.48
WTIUSD,20041021,201800,54.48,54.50,54.48,54.50
WTIUSD,20041021,201900,54.50,54.50,54.50,54.50
WTIUSD,20041021,202000,54.48,54.49,54.48,54.48
WTIUSD,20041021,202100,54.49,54.50,54.48,54.49
WTIUSD,20041021,202200,54.50,54.50,54.49,54.49
WTIUSD,20041021,202300,54.49,54.50,54.48,54.50
WTIUSD,20041021,202400,54.48,54.49,54.48,54.49
WTIUSD,20041021,202500,54.48,54.50,54.48,54.48
WTIUSD,20041021,202600,54.50,54.50,54.48,54.49
WTIUSD,20041021,202700,54.48,54.50,54.48,54.50
WTIUSD,20041021,202800,54.48,54.79,54.48,54.78
WTIUSD,20041021,202900,54.50,54.50,54.48,54.49
WTIUSD,20041021,203200,54.48,54.50,54.48,54.50
WTIUSD,20041021,203300,54.49,54.49,54.48,54.48
WTIUSD,20041021,203500,54.50,54.50,54.48,54.48
WTIUSD,20041021,203600,54.49,54.50,54.49,54.50
WTIUSD,20041021,203700,54.48,54.60,54.48,54.60
WTIUSD,20041021,203800,54.58,54.60,54.58,54.60
WTIUSD,20041021,204000,54.49,54.60,54.49,54.50
WTIUSD,20041021,204100,54.58,54.59,54.58,54.58
WTIUSD,20041021,204300,54.58,54.60,54.58,54.58
WTIUSD,20041021,204400,54.49,54.50,54.48,54.50
WTIUSD,20041021,204500,54.59,54.59,54.58,54.58
WTIUSD,20041021,204600,54.58,54.59,54.58,54.58
WTIUSD,20041021,204800,54.58,54.58,54.48,54.49
WTIUSD,20041021,204900,54.49,54.49,54.48,54.49
WTIUSD,20041021,205000,54.50,54.50,54.48,54.48
WTIUSD,20041021,205100,54.49,54.50,54.49,54.50
WTIUSD,20041021,205200,54.50,54.50,54.48,54.48
WTIUSD,20041021,205300,54.50,54.50,54.49,54.50
WTIUSD,20041021,205700,54.50,54.50,54.50,54.50
WTIUSD,20041021,205900,54.50,54.50,54.49,54.49
WTIUSD,20041021,210000,54.60,54.60,54.58,54.58
WTIUSD,20041021,210100,54.60,54.60,54.58,54.58
WTIUSD,20041021,210200,54.49,54.50,54.49,54.50
WTIUSD,20041021,210300,54.48,54.49,54.48,54.49
WTIUSD,20041021,210400,54.58,54.59,54.58,54.58
WTIUSD,20041021,210800,54.50,54.50,54.48,54.48
WTIUSD,20041021,211000,54.48,54.59,54.48,54.59
WTIUSD,20041021,211100,54.60,54.60,54.58,54.58
WTIUSD,20041021,211300,54.60,54.60,54.58,54.59
WTIUSD,20041021,211400,54.58,54.60,54.58,54.60
WTIUSD,20041021,211500,54.60,54.60,54.60,54.60
WTIUSD,20041021,211700,54.60,54.60,54.58,54.59
WTIUSD,20041021,211900,54.60,54.60,54.58,54.58
WTIUSD,20041021,212000,54.68,54.69,54.68,54.68
WTIUSD,20041021,212100,54.70,54.70,54.68,54.68
WTIUSD,20041021,212200,54.60,54.60,54.60,54.60
WTIUSD,20041021,212300,54.60,54.60,54.59,54.59
WTIUSD,20041021,212400,54.60,54.60,54.59,54.59
WTIUSD,20041021,212600,54.59,54.59,54.58,54.59
WTIUSD,20041021,213000,54.58,54.59,54.58,54.59
WTIUSD,20041021,213100,54.59,54.70,54.58,54.70
WTIUSD,20041021,213400,54.58,54.60,54.58,54.60
WTIUSD,20041021,213500,54.60,54.60,54.58,54.58
WTIUSD,20041021,213700,54.68,54.70,54.68,54.70
WTIUSD,20041021,213800,54.58,54.59,54.58,54.58
WTIUSD,20041021,214000,54.59,54.60,54.59,54.60
WTIUSD,20041021,214100,54.69,54.69,54.68,54.68
WTIUSD,20041021,214300,54.68,54.70,54.68,54.70
WTIUSD,20041021,214400,54.70,54.70,54.69,54.69
WTIUSD,20041021,215000,54.70,54.70,54.68,54.69
WTIUSD,20041021,215300,54.59,54.60,54.59,54.60
WTIUSD,20041021,215700,54.59,54.60,54.58,54.58
WTIUSD,20041021,215800,54.58,54.59,54.58,54.59
WTIUSD,20041021,220000,54.60,54.60,54.59,54.60
WTIUSD,20041021,220600,54.68,54.69,54.68,54.69
WTIUSD,20041021,221700,54.58,54.59,54.58,54.58
WTIUSD,20041021,221800,54.59,54.60,54.59,54.60
WTIUSD,20041021,221900,54.59,54.59,54.59,54.59
WTIUSD,20041021,222400,54.59,54.59,54.59,54.59
WTIUSD,20041021,222600,54.58,54.60,54.58,54.58
WTIUSD,20041021,222700,54.60,54.60,54.58,54.58
WTIUSD,20041021,222800,54.69,54.69,54.69,54.69
WTIUSD,20041021,223400,54.68,54.70,54.68,54.70
WTIUSD,20041021,223900,54.69,54.69,54.68,54.68
WTIUSD,20041021,224100,54.68,54.68,54.68,54.68
WTIUSD,20041021,225100,54.70,54.70,54.68,54.68
WTIUSD,20041021,225400,54.69,54.70,54.58,54.58
WTIUSD,20041021,225700,54.70,54.70,54.69,54.70
WTIUSD,20041021,230500,54.68,54.70,54.68,54.70
WTIUSD,20041021,230600,54.68,54.70,54.68,54.69
WTIUSD,20041021,230700,54.60,54.60,54.58,54.60
WTIUSD,20041021,231300,54.59,54.60,54.58,54.58
WTIUSD,20041021,235100,54.70,54.70,54.69,54.69
WTIUSD,20041021,235900,54.68,54.70,54.68,54.70
DJIUSD,20041021,001700,9872,9872,9870,9871
DJIUSD,20041021,001800,9871,9871,9870,9870
DJIUSD,20041021,001900,9870,9871,9870,9870
DJIUSD,20041021,002100,9872,9873,9872,9872
DJIUSD,20041021,002200,9874,9874,9873,9873
DJIUSD,20041021,002500,9874,9875,9874,9875
DJIUSD,20041021,002700,9873,9873,9872,9872
DJIUSD,20041021,002900,9873,9873,9871,9871
DJIUSD,20041021,003000,9875,9875,9874,9875
DJIUSD,20041021,003200,9876,9876,9874,9876
DJIUSD,20041021,003300,9873,9874,9873,9874
DJIUSD,20041021,003600,9873,9873,9872,9872
DJIUSD,20041021,004000,9874,9874,9873,9874
DJIUSD,20041021,004500,9875,9875,9875,9875
DJIUSD,20041021,004900,9876,9876,9874,9874
DJIUSD,20041021,005200,9873,9875,9873,9875
DJIUSD,20041021,005300,9875,9875,9874,9874
DJIUSD,20041021,005800,9876,9876,9874,9874
DJIUSD,20041021,010300,9874,9876,9874,9876
DJIUSD,20041021,010500,9875,9877,9875,9876
DJIUSD,20041021,011000,9877,9877,9876,9876
DJIUSD,20041021,011200,9874,9874,9873,9873
DJIUSD,20041021,012000,9876,9877,9876,9876
DJIUSD,20041021,012300,9874,9875,9874,9874
DJIUSD,20041021,012400,9875,9878,9875,9878
DJIUSD,20041021,012500,9874,9874,9873,9873
DJIUSD,20041021,012600,9873,9873,9872,9872
DJIUSD,20041021,013500,9873,9873,9873,9873
DJIUSD,20041021,013900,9874,9874,9872,9872
DJIUSD,20041021,014000,9872,9872,9871,9872
DJIUSD,20041021,014100,9871,9872,9871,9871
DJIUSD,20041021,014300,9871,9871,9870,9870
DJIUSD,20041021,014400,9871,9872,9870,9872
DJIUSD,20041021,014500,9870,9871,9870,9870
DJIUSD,20041021,014700,9872,9872,9870,9871
DJIUSD,20041021,014800,9871,9871,9871,9871
DJIUSD,20041021,015300,9871,9873,9871,9871
DJIUSD,20041021,020000,9872,9872,9871,9871
DJIUSD,20041021,020900,9866,9867,9866,9866
DJIUSD,20041021,021000,9864,9867,9864,9867
DJIUSD,20041021,021200,9870,9870,9866,9866
DJIUSD,20041021,022100,9871,9871,9871,9871
DJIUSD,20041021,022600,9874,9874,9873,9873
DJIUSD,20041021,024300,9870,9872,9870,9872
DJIUSD,20041021,024500,9873,9873,9872,9873
DJIUSD,20041021,025300,9877,9877,9871,9872
DJIUSD,20041021,030400,9873,9874,9873,9873
DJIUSD,20041021,030900,9875,9875,9874,9875
DJIUSD,20041021,031000,9873,9873,9873,9873
DJIUSD,20041021,031100,9874,9874,9872,9873
DJIUSD,20041021,031400,9872,9874,9872,9873
DJIUSD,20041021,031500,9871,9873,9871,9873
DJIUSD,20041021,031600,9872,9872,9871,9872
DJIUSD,20041021,031700,9870,9870,9869,9870
DJIUSD,20041021,031800,9868,9869,9868,9868
DJIUSD,20041021,032800,9870,9874,9869,9873
DJIUSD,20041021,033300,9872,9872,9871,9871
DJIUSD,20041021,034300,9871,9872,9870,9872
DJIUSD,20041021,035200,9874,9874,9874,9874
DJIUSD,20041021,041100,9874,9874,9873,9873
DJIUSD,20041021,042900,9875,9875,9873,9874
DJIUSD,20041021,043000,9873,9875,9873,9875
DJIUSD,20041021,043200,9872,9872,9871,9871
DJIUSD,20041021,045900,9876,9877,9876,9877
DJIUSD,20041021,050500,9870,9871,9870,9871
DJIUSD,20041021,050700,9872,9872,9870,9871
DJIUSD,20041021,050900,9868,9869,9868,9869
DJIUSD,20041021,052200,9868,9868,9867,9867
DJIUSD,20041021,052300,9868,9869,9868,9868
DJIUSD,20041021,052600,9869,9869,9867,9867
DJIUSD,20041021,052700,9870,9871,9870,9871
DJIUSD,20041021,053800,9870,9871,9870,9870
DJIUSD,20041021,054000,9873,9873,9871,9873
DJIUSD,20041021,054200,9869,9871,9869,9871
DJIUSD,20041021,054700,9868,9868,9865,9865
DJIUSD,20041021,054900,9866,9866,9866,9866
DJIUSD,20041021,055700,9866,9866,9865,9866
DJIUSD,20041021,055900,9865,9865,9864,9865
DJIUSD,20041021,060000,9862,9866,9860,9866
DJIUSD,20041021,060200,9864,9864,9863,9864
DJIUSD,20041021,060900,9865,9865,9864,9864
DJIUSD,20041021,061000,9864,9864,9862,9864
DJIUSD,20041021,061200,9859,9860,9859,9859
DJIUSD,20041021,061400,9859,9861,9859,9861
DJIUSD,20041021,061500,9859,9860,9859,9859
DJIUSD,20041021,062000,9857,9859,9857,9859
DJIUSD,20041021,062700,9863,9863,9862,9862
DJIUSD,20041021,062800,9860,9864,9858,9863
DJIUSD,20041021,063000,9858,9858,9858,9858
DJIUSD,20041021,063300,9862,9862,9862,9862
DJIUSD,20041021,063500,9862,9864,9862,9864
DJIUSD,20041021,064000,9862,9862,9862,9862
DJIUSD,20041021,064300,9862,9863,9862,9863
DJIUSD,20041021,064800,9862,9862,9861,9861
DJIUSD,20041021,065100,9864,9865,9864,9865
DJIUSD,20041021,065400,9865,9865,9865,9865
DJIUSD,20041021,065700,9867,9867,9862,9864
DJIUSD,20041021,070300,9868,9871,9868,9870
DJIUSD,20041021,070400,9872,9874,9872,9873
DJIUSD,20041021,070500,9872,9873,9872,9873
DJIUSD,20041021,070600,9871,9872,9871,9871
DJIUSD,20041021,070700,9873,9874,9872,9874
DJIUSD,20041021,070900,9872,9872,9870,9872
DJIUSD,20041021,071000,9870,9870,9869,9870
DJIUSD,20041021,071200,9869,9870,9869,9869
DJIUSD,20041021,071300,9869,9869,9868,9869
DJIUSD,20041021,071400,9867,9867,9866,9867
DJIUSD,20041021,071500,9867,9867,9865,9865
DJIUSD,20041021,071600,9866,9866,9866,9866
DJIUSD,20041021,071900,9868,9868,9866,9866
DJIUSD,20041021,072100,9868,9870,9868,9869
DJIUSD,20041021,072200,9871,9872,9871,9872
DJIUSD,20041021,072300,9869,9870,9869,9870
DJIUSD,20041021,072600,9872,9872,9872,9872
DJIUSD,20041021,072700,9869,9870,9869,9870
DJIUSD,20041021,073000,9869,9871,9869,9871
DJIUSD,20041021,073100,9871,9871,9870,9871
DJIUSD,20041021,073200,9872,9873,9872,9873
DJIUSD,20041021,073400,9869,9870,9869,9869
DJIUSD,20041021,073500,9869,9870,9869,9869
DJIUSD,20041021,073600,9872,9872,9871,9872
DJIUSD,20041021,073900,9871,9871,9869,9871
DJIUSD,20041021,074600,9872,9874,9871,9873
DJIUSD,20041021,074700,9870,9872,9870,9872
DJIUSD,20041021,075700,9868,9868,9868,9868
DJIUSD,20041021,075800,9866,9867,9866,9866
DJIUSD,20041021,075900,9865,9865,9863,9863
DJIUSD,20041021,080000,9862,9863,9861,9861
DJIUSD,20041021,080200,9864,9866,9864,9866
DJIUSD,20041021,080300,9866,9869,9866,9869
DJIUSD,20041021,080600,9865,9865,9863,9863
DJIUSD,20041021,080800,9864,9865,9864,9865
DJIUSD,20041021,081100,9866,9866,9866,9866
DJIUSD,20041021,081200,9864,9864,9864,9864
DJIUSD,20041021,081400,9863,9864,9863,9864
DJIUSD,20041021,081500,9864,9865,9863,9864
DJIUSD,20041021,081600,9869,9869,9868,9868
DJIUSD,20041021,081800,9865,9865,9860,9861
DJIUSD,20041021,082300,9861,9863,9860,9863
DJIUSD,20041021,082500,9860,9860,9860,9860
DJIUSD,20041021,082900,9863,9863,9860,9860
DJIUSD,20041021,083400,9859,9860,9855,9856
DJIUSD,20041021,083500,9854,9854,9854,9854
DJIUSD,20041021,083900,9860,9860,9859,9860
DJIUSD,20041021,084000,9855,9858,9855,9858
DJIUSD,20041021,084100,9854,9855,9854,9854
DJIUSD,20041021,084200,9857,9860,9857,9860
DJIUSD,20041021,084400,9858,9858,9858,9858
DJIUSD,20041021,084800,9856,9858,9855,9856
DJIUSD,20041021,085000,9856,9858,9856,9858
DJIUSD,20041021,085100,9859,9861,9859,9860
DJIUSD,20041021,085200,9860,9860,9860,9860
DJIUSD,20041021,085900,9863,9863,9862,9862
DJIUSD,20041021,090000,9862,9862,9860,9860
DJIUSD,20041021,090300,9861,9861,9860,9860
DJIUSD,20041021,090700,9857,9858,9857,9857
DJIUSD,20041021,090800,9856,9856,9853,9853
DJIUSD,20041021,090900,9854,9855,9846,9849
DJIUSD,20041021,091000,9848,9848,9848,9848
DJIUSD,20041021,091100,9847,9848,9844,9845
DJIUSD,20041021,091200,9844,9845,9843,9844
DJIUSD,20041021,091400,9847,9847,9844,9844
DJIUSD,20041021,091500,9845,9845,9843,9844
DJIUSD,20041021,091600,9844,9844,9844,9844
DJIUSD,20041021,091700,9844,9844,9838,9838
DJIUSD,20041021,091800,9842,9842,9840,9842
DJIUSD,20041021,091900,9841,9844,9841,9843
DJIUSD,20041021,092000,9844,9844,9844,9844
DJIUSD,20041021,092400,9844,9845,9843,9845
DJIUSD,20041021,092500,9845,9845,9843,9843
DJIUSD,20041021,092600,9840,9841,9840,9840
DJIUSD,20041021,092700,9843,9843,9842,9842
DJIUSD,20041021,092900,9842,9842,9840,9840
DJIUSD,20041021,093000,9840,9840,9839,9839
DJIUSD,20041021,093100,9840,9840,9837,9837
DJIUSD,20041021,093200,9836,9837,9835,9837
DJIUSD,20041021,093300,9837,9837,9835,9835
DJIUSD,20041021,093400,9838,9838,9838,9838
DJIUSD,20041021,093600,9838,9838,9837,9837
DJIUSD,20041021,093900,9839,9840,9839,9840
DJIUSD,20041021,094000,9843,9843,9841,9841
DJIUSD,20041021,094400,9841,9842,9841,9841
DJIUSD,20041021,094700,9845,9845,9844,9844
DJIUSD,20041021,094900,9843,9845,9843,9845
DJIUSD,20041021,095000,9844,9845,9844,9844
DJIUSD,20041021,095200,9844,9846,9844,9845
DJIUSD,20041021,095300,9847,9847,9847,9847
DJIUSD,20041021,095500,9848,9849,9848,9848
DJIUSD,20041021,100000,9846,9848,9846,9846
DJIUSD,20041021,100100,9844,9846,9844,9845
DJIUSD,20041021,100500,9843,9843,9843,9843
DJIUSD,20041021,100700,9839,9840,9839,9840
DJIUSD,20041021,100800,9839,9841,9839,9841
DJIUSD,20041021,101100,9843,9844,9843,9843
DJIUSD,20041021,101400,9844,9844,9842,9842
DJIUSD,20041021,101700,9843,9844,9842,9844
DJIUSD,20041021,101800,9839,9840,9839,9840
DJIUSD,20041021,101900,9841,9841,9841,9841
DJIUSD,20041021,102000,9842,9842,9840,9840
DJIUSD,20041021,102100,9840,9841,9840,9841
DJIUSD,20041021,102600,9843,9844,9842,9844
DJIUSD,20041021,103500,9842,9842,9841,9841
DJIUSD,20041021,103700,9845,9845,9843,9843
DJIUSD,20041021,103900,9846,9846,9846,9846
DJIUSD,20041021,104000,9844,9845,9843,9843
DJIUSD,20041021,104100,9844,9845,9844,9844
DJIUSD,20041021,104200,9843,9844,9842,9844
DJIUSD,20041021,104700,9841,9842,9835,9837
DJIUSD,20041021,104900,9836,9836,9835,9835
DJIUSD,20041021,105000,9834,9838,9834,9837
DJIUSD,20041021,105100,9840,9840,9838,9839
DJIUSD,20041021,105200,9839,9840,9838,9840
DJIUSD,20041021,105300,9837,9838,9837,9838
DJIUSD,20041021,105500,9839,9839,9837,9837
DJIUSD,20041021,105600,9836,9836,9834,9834
DJIUSD,20041021,105700,9836,9837,9836,9837
DJIUSD,20041021,105800,9836,9837,9836,9836
DJIUSD,20041021,105900,9837,9837,9836,9837
DJIUSD,20041021,110000,9836,9837,9836,9837
DJIUSD,20041021,110100,9838,9838,9837,9837
DJIUSD,20041021,110300,9835,9835,9835,9835
DJIUSD,20041021,110400,9836,9837,9836,9836
DJIUSD,20041021,110500,9834,9834,9832,9832
DJIUSD,20041021,110600,9831,9835,9831,9833
DJIUSD,20041021,110700,9837,9837,9837,9837
DJIUSD,20041021,111000,9833,9834,9833,9834
DJIUSD,20041021,111100,9835,9837,9835,9837
DJIUSD,20041021,111200,9837,9837,9835,9835
DJIUSD,20041021,111300,9837,9837,9836,9837
DJIUSD,20041021,111400,9839,9839,9838,9838
DJIUSD,20041021,111500,9839,9839,9839,9839
DJIUSD,20041021,111600,9839,9841,9837,9839
DJIUSD,20041021,111800,9839,9843,9839,9842
DJIUSD,20041021,111900,9843,9843,9842,9842
DJIUSD,20041021,112000,9845,9845,9842,9842
DJIUSD,20041021,112100,9844,9844,9844,9844
DJIUSD,20041021,112400,9846,9846,9845,9845
DJIUSD,20041021,112500,9846,9848,9846,9848
DJIUSD,20041021,112700,9847,9847,9846,9846
DJIUSD,20041021,112800,9845,9846,9845,9845
DJIUSD,20041021,112900,9845,9851,9844,9851
DJIUSD,20041021,113000,9845,9845,9842,9845
DJIUSD,20041021,113100,9843,9845,9843,9844
DJIUSD,20041021,113200,9844,9845,9843,9843
DJIUSD,20041021,113400,9839,9840,9839,9839
DJIUSD,20041021,113500,9843,9843,9841,9841
DJIUSD,20041021,113600,9840,9840,9840,9840
DJIUSD,20041021,113700,9842,9847,9842,9847
DJIUSD,20041021,113800,9848,9849,9847,9849
DJIUSD,20041021,113900,9850,9851,9850,9851
DJIUSD,20041021,114000,9851,9856,9851,9852
DJIUSD,20041021,114200,9852,9852,9849,9850
DJIUSD,20041021,114300,9852,9853,9852,9852
DJIUSD,20041021,114500,9850,9851,9849,9849
DJIUSD,20041021,114600,9851,9851,9851,9851
DJIUSD,20041021,114700,9853,9855,9853,9854
DJIUSD,20041021,115000,9854,9854,9853,9853
DJIUSD,20041021,115200,9854,9854,9853,9853
DJIUSD,20041021,115500,9853,9855,9853,9854
DJIUSD,20041021,115600,9855,9856,9855,9856
DJIUSD,20041021,115700,9858,9858,9856,9856
DJIUSD,20041021,115800,9855,9856,9855,9855
DJIUSD,20041021,115900,9856,9856,9852,9854
DJIUSD,20041021,120000,9854,9855,9854,9855
DJIUSD,20041021,120100,9856,9856,9851,9851
DJIUSD,20041021,120200,9850,9852,9848,9848
DJIUSD,20041021,120300,9849,9850,9849,9850
DJIUSD,20041021,120500,9848,9852,9846,9847
DJIUSD,20041021,120600,9846,9847,9843,9843
DJIUSD,20041021,120700,9844,9844,9842,9842
DJIUSD,20041021,120800,9843,9843,9841,9841
DJIUSD,20041021,120900,9843,9844,9842,9842
DJIUSD,20041021,121000,9842,9842,9841,9841
DJIUSD,20041021,121100,9842,9843,9842,9843
DJIUSD,20041021,121200,9842,9842,9841,9842
DJIUSD,20041021,121300,9843,9843,9843,9843
DJIUSD,20041021,121400,9842,9843,9840,9841
DJIUSD,20041021,121500,9841,9841,9841,9841
DJIUSD,20041021,121600,9841,9842,9841,9841
DJIUSD,20041021,121700,9843,9845,9843,9843
DJIUSD,20041021,121800,9844,9846,9843,9846
DJIUSD,20041021,121900,9842,9850,9842,9849
DJIUSD,20041021,122000,9849,9849,9848,9848
DJIUSD,20041021,122100,9849,9849,9849,9849
DJIUSD,20041021,122200,9849,9849,9847,9847
DJIUSD,20041021,122300,9849,9851,9849,9850
DJIUSD,20041021,122400,9852,9852,9851,9851
DJIUSD,20041021,122500,9849,9850,9849,9850
DJIUSD,20041021,122600,9852,9854,9851,9854
DJIUSD,20041021,122700,9853,9853,9849,9853
DJIUSD,20041021,122800,9852,9854,9852,9853
DJIUSD,20041021,122900,9852,9856,9851,9856
DJIUSD,20041021,123000,9855,9861,9855,9859
DJIUSD,20041021,123100,9858,9863,9858,9863
DJIUSD,20041021,123200,9862,9869,9862,9866
DJIUSD,20041021,123300,9864,9868,9864,9866
DJIUSD,20041021,123400,9867,9874,9866,9873
DJIUSD,20041021,123500,9873,9873,9870,9871
DJIUSD,20041021,123600,9872,9873,9870,9870
DJIUSD,20041021,123700,9868,9871,9868,9871
DJIUSD,20041021,123800,9872,9874,9871,9874
DJIUSD,20041021,123900,9872,9877,9872,9874
DJIUSD,20041021,124000,9875,9875,9873,9875
DJIUSD,20041021,124100,9875,9879,9874,9878
DJIUSD,20041021,124200,9877,9877,9877,9877
DJIUSD,20041021,124300,9876,9878,9874,9878
DJIUSD,20041021,124400,9876,9878,9876,9878
DJIUSD,20041021,124500,9877,9881,9877,9878
DJIUSD,20041021,124600,9878,9880,9878,9880
DJIUSD,20041021,124700,9881,9881,9879,9881
DJIUSD,20041021,124800,9882,9882,9881,9882
DJIUSD,20041021,124900,9880,9881,9880,9881
DJIUSD,20041021,125000,9880,9885,9880,9884
DJIUSD,20041021,125100,9884,9886,9884,9885
DJIUSD,20041021,125200,9886,9889,9886,9886
DJIUSD,20041021,125300,9888,9890,9886,9890
DJIUSD,20041021,125400,9890,9891,9887,9889
DJIUSD,20041021,125500,9889,9893,9889,9893
DJIUSD,20041021,125600,9892,9893,9891,9893
DJIUSD,20041021,125700,9891,9895,9891,9893
DJIUSD,20041021,125800,9892,9894,9891,9894
DJIUSD,20041021,125900,9893,9894,9890,9892
DJIUSD,20041021,130000,9892,9893,9892,9892
DJIUSD,20041021,130100,9890,9891,9890,9891
DJIUSD,20041021,130200,9892,9892,9892,9892
DJIUSD,20041021,130300,9890,9894,9890,9894
DJIUSD,20041021,130400,9893,9894,9891,9893
DJIUSD,20041021,130500,9893,9894,9892,9894
DJIUSD,20041021,130600,9892,9894,9892,9892
DJIUSD,20041021,130700,9892,9895,9892,9894
DJIUSD,20041021,130800,9892,9893,9890,9892
DJIUSD,20041021,130900,9892,9893,9890,9892
DJIUSD,20041021,131000,9892,9892,9892,9892
DJIUSD,20041021,131100,9891,9891,9891,9891
DJIUSD,20041021,131200,9891,9891,9888,9888
DJIUSD,20041021,131300,9890,9891,9888,9891
DJIUSD,20041021,131400,9890,9891,9890,9891
DJIUSD,20041021,131500,9891,9892,9891,9892
DJIUSD,20041021,131600,9891,9891,9887,9888
DJIUSD,20041021,131700,9886,9888,9885,9886
DJIUSD,20041021,131800,9886,9886,9884,9884
DJIUSD,20041021,131900,9885,9885,9882,9885
DJIUSD,20041021,132000,9885,9886,9883,9884
DJIUSD,20041021,132100,9884,9886,9883,9886
DJIUSD,20041021,132200,9885,9886,9884,9884
DJIUSD,20041021,132300,9885,9886,9883,9886
DJIUSD,20041021,132400,9883,9884,9883,9884
DJIUSD,20041021,132500,9884,9884,9883,9883
DJIUSD,20041021,132600,9884,9884,9882,9883
DJIUSD,20041021,132700,9883,9883,9881,9881
DJIUSD,20041021,132800,9881,9881,9876,9877
DJIUSD,20041021,132900,9878,9878,9874,9874
DJIUSD,20041021,133000,9875,9875,9867,9868
DJIUSD,20041021,133100,9868,9871,9868,9871
DJIUSD,20041021,133200,9872,9872,9866,9869
DJIUSD,20041021,133300,9868,9871,9861,9862
DJIUSD,20041021,133400,9863,9865,9859,9862
DJIUSD,20041021,133500,9862,9863,9857,9861
DJIUSD,20041021,133600,9863,9863,9859,9861
DJIUSD,20041021,133700,9859,9861,9857,9860
DJIUSD,20041021,133800,9860,9861,9851,9856
DJIUSD,20041021,133900,9855,9859,9846,9848
DJIUSD,20041021,134000,9847,9851,9842,9844
DJIUSD,20041021,134100,9844,9849,9839,9849
DJIUSD,20041021,134200,9850,9854,9849,9854
DJIUSD,20041021,134300,9855,9860,9851,9860
DJIUSD,20041021,134400,9858,9860,9856,9857
DJIUSD,20041021,134500,9860,9860,9852,9856
DJIUSD,20041021,134600,9857,9861,9853,9861
DJIUSD,20041021,134700,9862,9867,9860,9867
DJIUSD,20041021,134800,9868,9868,9864,9865
DJIUSD,20041021,134900,9866,9875,9865,9871
DJIUSD,20041021,135000,9869,9876,9869,9876
DJIUSD,20041021,135100,9877,9877,9867,9871
DJIUSD,20041021,135200,9869,9871,9868,9870
DJIUSD,20041021,135300,9869,9870,9864,9864
DJIUSD,20041021,135400,9866,9870,9862,9864
DJIUSD,20041021,135500,9864,9864,9858,9862
DJIUSD,20041021,135600,9863,9864,9861,9862
DJIUSD,20041021,135700,9862,9865,9860,9862
DJIUSD,20041021,135800,9862,9870,9862,9865
DJIUSD,20041021,135900,9867,9869,9864,9865
DJIUSD,20041021,140000,9865,9869,9863,9868
DJIUSD,20041021,140100,9867,9867,9853,9853
DJIUSD,20041021,140200,9855,9855,9846,9846
DJIUSD,20041021,140300,9848,9855,9846,9852
DJIUSD,20041021,140400,9851,9856,9849,9853
DJIUSD,20041021,140500,9852,9853,9843,9846
DJIUSD,20041021,140600,9847,9849,9845,9845
DJIUSD,20041021,140700,9848,9853,9848,9850
DJIUSD,20041021,140800,9851,9852,9849,9852
DJIUSD,20041021,140900,9852,9857,9851,9855
DJIUSD,20041021,141000,9856,9858,9851,9851
DJIUSD,20041021,141100,9850,9851,9844,9845
DJIUSD,20041021,141200,9845,9846,9839,9841
DJIUSD,20041021,141300,9841,9844,9839,9840
DJIUSD,20041021,141400,9840,9844,9839,9844
DJIUSD,20041021,141500,9842,9842,9836,9836
DJIUSD,20041021,141600,9836,9837,9835,9835
DJIUSD,20041021,141700,9836,9841,9834,9840
DJIUSD,20041021,141800,9841,9842,9839,9842
DJIUSD,20041021,141900,9841,9843,9840,9843
DJIUSD,20041021,142000,9843,9843,9839,9839
DJIUSD,20041021,142100,9838,9842,9836,9836
DJIUSD,20041021,142200,9835,9836,9834,9836
DJIUSD,20041021,142300,9837,9843,9836,9839
DJIUSD,20041021,142400,9841,9841,9836,9837
DJIUSD,20041021,142500,9838,9843,9837,9840
DJIUSD,20041021,142600,9842,9843,9838,9840
DJIUSD,20041021,142700,9839,9849,9839,9849
DJIUSD,20041021,142800,9850,9857,9847,9854
DJIUSD,20041021,142900,9854,9856,9850,9850
DJIUSD,20041021,143000,9851,9851,9846,9848
DJIUSD,20041021,143100,9849,9851,9845,9848
DJIUSD,20041021,143200,9847,9851,9847,9851
DJIUSD,20041021,143300,9849,9854,9846,9851
DJIUSD,20041021,143400,9852,9853,9839,9842
DJIUSD,20041021,143500,9838,9843,9835,9835
DJIUSD,20041021,143600,9836,9840,9835,9839
DJIUSD,20041021,143700,9841,9842,9836,9838
DJIUSD,20041021,143800,9839,9841,9837,9840
DJIUSD,20041021,143900,9841,9846,9840,9840
DJIUSD,20041021,144000,9840,9842,9837,9840
DJIUSD,20041021,144100,9842,9848,9842,9846
DJIUSD,20041021,144200,9847,9852,9847,9851
DJIUSD,20041021,144300,9851,9857,9850,9856
DJIUSD,20041021,144400,9856,9859,9853,9854
DJIUSD,20041021,144500,9853,9855,9851,9852
DJIUSD,20041021,144600,9853,9856,9851,9853
DJIUSD,20041021,144700,9852,9852,9850,9852
DJIUSD,20041021,144800,9852,9858,9851,9857
DJIUSD,20041021,144900,9858,9858,9853,9854
DJIUSD,20041021,145000,9855,9857,9853,9855
DJIUSD,20041021,145100,9855,9858,9853,9858
DJIUSD,20041021,145200,9859,9866,9858,9865
DJIUSD,20041021,145300,9864,9880,9864,9880
DJIUSD,20041021,145400,9879,9890,9878,9889
DJIUSD,20041021,145500,9887,9890,9886,9888
DJIUSD,20041021,145600,9888,9889,9884,9885
DJIUSD,20041021,145700,9885,9892,9885,9889
DJIUSD,20041021,145800,9890,9892,9888,9892
DJIUSD,20041021,145900,9890,9892,9884,9884
DJIUSD,20041021,150000,9887,9889,9885,9885
DJIUSD,20041021,150100,9887,9887,9881,9883
DJIUSD,20041021,150200,9885,9888,9883,9887
DJIUSD,20041021,150300,9887,9890,9884,9887
DJIUSD,20041021,150400,9887,9890,9886,9887
DJIUSD,20041021,150500,9888,9888,9885,9886
DJIUSD,20041021,150600,9886,9887,9886,9887
DJIUSD,20041021,150700,9886,9887,9884,9885
DJIUSD,20041021,150800,9886,9888,9883,9888
DJIUSD,20041021,150900,9889,9898,9889,9895
DJIUSD,20041021,151000,9897,9898,9894,9895
DJIUSD,20041021,151100,9896,9896,9887,9889
DJIUSD,20041021,151200,9890,9891,9888,9890
DJIUSD,20041021,151300,9889,9889,9884,9884
DJIUSD,20041021,151400,9885,9887,9880,9882
DJIUSD,20041021,151500,9881,9884,9881,9883
DJIUSD,20041021,151600,9884,9885,9882,9883
DJIUSD,20041021,151700,9883,9883,9880,9883
DJIUSD,20041021,151800,9881,9883,9881,9882
DJIUSD,20041021,151900,9882,9887,9881,9885
DJIUSD,20041021,152000,9886,9886,9882,9886
DJIUSD,20041021,152100,9885,9886,9883,9884
DJIUSD,20041021,152200,9884,9884,9880,9880
DJIUSD,20041021,152300,9880,9883,9878,9879
DJIUSD,20041021,152400,9880,9883,9880,9883
DJIUSD,20041021,152500,9883,9883,9882,9882
DJIUSD,20041021,152600,9882,9883,9880,9883
DJIUSD,20041021,152700,9882,9883,9877,9878
DJIUSD,20041021,152800,9878,9883,9877,9881
DJIUSD,20041021,152900,9881,9882,9881,9882
DJIUSD,20041021,153000,9884,9884,9880,9882
DJIUSD,20041021,153100,9881,9882,9875,9875
DJIUSD,20041021,153200,9875,9879,9874,9878
DJIUSD,20041021,153300,9877,9878,9877,9878
DJIUSD,20041021,153400,9877,9877,9875,9877
DJIUSD,20041021,153500,9876,9879,9876,9877
DJIUSD,20041021,153600,9879,9880,9877,9880
DJIUSD,20041021,153700,9880,9880,9875,9877
DJIUSD,20041021,153800,9876,9877,9875,9877
DJIUSD,20041021,153900,9878,9878,9874,9878
DJIUSD,20041021,154000,9877,9879,9875,9875
DJIUSD,20041021,154100,9877,9878,9874,9877
DJIUSD,20041021,154200,9878,9880,9876,9876
DJIUSD,20041021,154300,9877,9880,9876,9876
DJIUSD,20041021,154400,9878,9878,9874,9874
DJIUSD,20041021,154500,9874,9874,9868,9871
DJIUSD,20041021,154600,9870,9872,9869,9869
DJIUSD,20041021,154700,9871,9871,9867,9869
DJIUSD,20041021,154800,9870,9873,9870,9872
DJIUSD,20041021,154900,9873,9873,9869,9870
DJIUSD,20041021,155000,9871,9872,9868,9872
DJIUSD,20041021,155100,9871,9872,9869,9871
DJIUSD,20041021,155200,9873,9874,9870,9872
DJIUSD,20041021,155300,9874,9874,9872,9873
DJIUSD,20041021,155400,9872,9874,9872,9872
DJIUSD,20041021,155500,9871,9872,9869,9869
DJIUSD,20041021,155600,9868,9871,9866,9868
DJIUSD,20041021,155700,9868,9871,9867,9869
DJIUSD,20041021,155800,9870,9872,9869,9871
DJIUSD,20041021,155900,9872,9874,9871,9871
DJIUSD,20041021,160000,9874,9885,9871,9880
DJIUSD,20041021,160100,9882,9884,9872,9875
DJIUSD,20041021,160200,9876,9878,9872,9875
DJIUSD,20041021,160300,9876,9877,9870,9870
DJIUSD,20041021,160400,9870,9871,9859,9860
DJIUSD,20041021,160500,9860,9865,9856,9864
DJIUSD,20041021,160600,9864,9864,9859,9859
DJIUSD,20041021,160700,9860,9867,9859,9864
DJIUSD,20041021,160800,9863,9865,9862,9863
DJIUSD,20041021,160900,9863,9867,9862,9863
DJIUSD,20041021,161000,9862,9863,9857,9860
DJIUSD,20041021,161100,9859,9864,9859,9862
DJIUSD,20041021,161200,9861,9877,9860,9874
DJIUSD,20041021,161300,9874,9875,9868,9869
DJIUSD,20041021,161400,9870,9873,9862,9867
DJIUSD,20041021,161500,9865,9869,9863,9869
DJIUSD,20041021,161600,9867,9869,9866,9867
DJIUSD,20041021,161700,9867,9867,9860,9860
DJIUSD,20041021,161800,9861,9861,9851,9852
DJIUSD,20041021,161900,9851,9855,9846,9846
DJIUSD,20041021,162000,9846,9850,9846,9850
DJIUSD,20041021,162100,9849,9851,9848,9850
DJIUSD,20041021,162200,9850,9852,9848,9851
DJIUSD,20041021,162300,9851,9851,9847,9848
DJIUSD,20041021,162400,9849,9850,9840,9842
DJIUSD,20041021,162500,9842,9843,9839,9842
DJIUSD,20041021,162600,9843,9846,9841,9843
DJIUSD,20041021,162700,9843,9843,9834,9839
DJIUSD,20041021,162800,9840,9843,9836,9843
DJIUSD,20041021,162900,9844,9844,9836,9838
DJIUSD,20041021,163000,9838,9838,9832,9834
DJIUSD,20041021,163100,9834,9835,9820,9826
DJIUSD,20041021,163200,9828,9829,9821,9823
DJIUSD,20041021,163300,9824,9828,9822,9826
DJIUSD,20041021,163400,9826,9827,9823,9826
DJIUSD,20041021,163500,9824,9829,9824,9826
DJIUSD,20041021,163600,9826,9828,9826,9828
DJIUSD,20041021,163700,9827,9828,9824,9825
DJIUSD,20041021,163800,9825,9825,9815,9817
DJIUSD,20041021,163900,9817,9821,9817,9818
DJIUSD,20041021,164000,9819,9822,9819,9822
DJIUSD,20041021,164100,9822,9823,9820,9821
DJIUSD,20041021,164200,9821,9825,9821,9824
DJIUSD,20041021,164300,9825,9828,9824,9827
DJIUSD,20041021,164400,9827,9827,9824,9826
DJIUSD,20041021,164500,9825,9825,9819,9819
DJIUSD,20041021,164600,9818,9826,9818,9826
DJIUSD,20041021,164700,9826,9827,9825,9826
DJIUSD,20041021,164800,9824,9828,9824,9827
DJIUSD,20041021,164900,9826,9828,9817,9820
DJIUSD,20041021,165000,9819,9821,9814,9816
DJIUSD,20041021,165100,9815,9816,9809,9809
DJIUSD,20041021,165200,9809,9810,9802,9803
DJIUSD,20041021,165300,9805,9808,9805,9808
DJIUSD,20041021,165400,9808,9810,9802,9803
DJIUSD,20041021,165500,9804,9808,9801,9808
DJIUSD,20041021,165600,9808,9819,9806,9817
DJIUSD,20041021,165700,9818,9818,9814,9816
DJIUSD,20041021,165800,9816,9817,9812,9814
DJIUSD,20041021,165900,9815,9816,9814,9815
DJIUSD,20041021,170000,9814,9817,9814,9816
DJIUSD,20041021,170100,9816,9817,9814,9816
DJIUSD,20041021,170200,9816,9817,9814,9814
DJIUSD,20041021,170300,9814,9817,9811,9813
DJIUSD,20041021,170400,9814,9815,9808,9814
DJIUSD,20041021,170500,9814,9817,9813,9815
DJIUSD,20041021,170600,9816,9816,9813,9814
DJIUSD,20041021,170700,9812,9815,9812,9814
DJIUSD,20041021,170800,9813,9820,9810,9818
DJIUSD,20041021,170900,9818,9820,9817,9817
DJIUSD,20041021,171000,9819,9821,9817,9821
DJIUSD,20041021,171100,9821,9825,9820,9823
DJIUSD,20041021,171200,9824,9826,9821,9825
DJIUSD,20041021,171300,9825,9827,9823,9826
DJIUSD,20041021,171400,9825,9827,9822,9823
DJIUSD,20041021,171500,9823,9825,9822,9823
DJIUSD,20041021,171600,9822,9823,9812,9812
DJIUSD,20041021,171700,9813,9813,9805,9809
DJIUSD,20041021,171800,9809,9813,9809,9811
DJIUSD,20041021,171900,9812,9813,9810,9812
DJIUSD,20041021,172000,9813,9813,9811,9811
DJIUSD,20041021,172100,9811,9811,9804,9807
DJIUSD,20041021,172200,9805,9805,9796,9796
DJIUSD,20041021,172300,9797,9800,9794,9800
DJIUSD,20041021,172400,9800,9800,9791,9796
DJIUSD,20041021,172500,9796,9797,9793,9794
DJIUSD,20041021,172600,9795,9802,9793,9802
DJIUSD,20041021,172700,9800,9803,9796,9799
DJIUSD,20041021,172800,9799,9804,9798,9804
DJIUSD,20041021,172900,9804,9814,9804,9814
DJIUSD,20041021,173000,9814,9814,9810,9811
DJIUSD,20041021,173100,9811,9818,9810,9817
DJIUSD,20041021,173200,9815,9817,9814,9817
DJIUSD,20041021,173300,9816,9816,9809,9810
DJIUSD,20041021,173400,9812,9812,9807,9807
DJIUSD,20041021,173500,9808,9809,9805,9808
DJIUSD,20041021,173600,9810,9810,9807,9809
DJIUSD,20041021,173700,9809,9812,9807,9808
DJIUSD,20041021,173800,9807,9808,9802,9805
DJIUSD,20041021,173900,9806,9809,9804,9809
DJIUSD,20041021,174000,9812,9824,9809,9822
DJIUSD,20041021,174100,9823,9824,9816,9817
DJIUSD,20041021,174200,9818,9819,9816,9819
DJIUSD,20041021,174300,9818,9819,9811,9813
DJIUSD,20041021,174400,9813,9814,9812,9812
DJIUSD,20041021,174500,9812,9814,9810,9811
DJIUSD,20041021,174600,9812,9813,9811,9811
DJIUSD,20041021,174700,9810,9811,9808,9808
DJIUSD,20041021,174800,9810,9814,9809,9812
DJIUSD,20041021,174900,9812,9815,9811,9811
DJIUSD,20041021,175000,9810,9814,9810,9814
DJIUSD,20041021,175100,9814,9816,9810,9810
DJIUSD,20041021,175200,9809,9811,9801,9803
DJIUSD,20041021,175300,9804,9806,9802,9802
DJIUSD,20041021,175400,9801,9805,9801,9802
DJIUSD,20041021,175500,9801,9808,9798,9807
DJIUSD,20041021,175600,9806,9806,9802,9804
DJIUSD,20041021,175700,9803,9809,9802,9808
DJIUSD,20041021,175800,9807,9807,9804,9805
DJIUSD,20041021,175900,9805,9807,9805,9805
DJIUSD,20041021,180000,9807,9821,9807,9817
DJIUSD,20041021,180100,9818,9822,9815,9815
DJIUSD,20041021,180200,9816,9820,9816,9820
DJIUSD,20041021,180300,9822,9822,9816,9818
DJIUSD,20041021,180400,9818,9820,9814,9815
DJIUSD,20041021,180500,9814,9815,9813,9813
DJIUSD,20041021,180600,9813,9816,9812,9816
DJIUSD,20041021,180700,9816,9816,9813,9813
DJIUSD,20041021,180800,9813,9815,9813,9814
DJIUSD,20041021,180900,9812,9813,9810,9813
DJIUSD,20041021,181000,9813,9817,9812,9815
DJIUSD,20041021,181100,9815,9821,9814,9821
DJIUSD,20041021,181200,9821,9833,9821,9828
DJIUSD,20041021,181300,9828,9841,9828,9840
DJIUSD,20041021,181400,9840,9842,9837,9838
DJIUSD,20041021,181500,9838,9841,9836,9841
DJIUSD,20041021,181600,9840,9843,9837,9837
DJIUSD,20041021,181700,9837,9849,9837,9841
DJIUSD,20041021,181800,9843,9843,9837,9837
DJIUSD,20041021,181900,9839,9840,9835,9840
DJIUSD,20041021,182000,9842,9843,9837,9840
DJIUSD,20041021,182100,9839,9848,9839,9841
DJIUSD,20041021,182200,9843,9843,9840,9840
DJIUSD,20041021,182300,9841,9841,9837,9837
DJIUSD,20041021,182400,9839,9843,9837,9838
DJIUSD,20041021,182500,9837,9842,9836,9839
DJIUSD,20041021,182600,9840,9844,9838,9844
DJIUSD,20041021,182700,9843,9845,9843,9844
DJIUSD,20041021,182800,9845,9850,9844,9848
DJIUSD,20041021,182900,9848,9859,9848,9858
DJIUSD,20041021,183000,9857,9859,9853,9859
DJIUSD,20041021,183100,9860,9864,9858,9860
DJIUSD,20041021,183200,9860,9863,9854,9857
DJIUSD,20041021,183300,9858,9861,9856,9858
DJIUSD,20041021,183400,9858,9866,9858,9866
DJIUSD,20041021,183500,9865,9876,9864,9874
DJIUSD,20041021,183600,9874,9874,9865,9867
DJIUSD,20041021,183700,9865,9867,9860,9862
DJIUSD,20041021,183800,9863,9863,9859,9860
DJIUSD,20041021,183900,9861,9862,9860,9861
DJIUSD,20041021,184000,9861,9863,9861,9863
DJIUSD,20041021,184100,9862,9863,9859,9863
DJIUSD,20041021,184200,9863,9866,9863,9864
DJIUSD,20041021,184300,9865,9865,9859,9860
DJIUSD,20041021,184400,9857,9858,9853,9854
DJIUSD,20041021,184500,9854,9862,9852,9862
DJIUSD,20041021,184600,9860,9861,9857,9860
DJIUSD,20041021,184700,9860,9862,9859,9859
DJIUSD,20041021,184800,9859,9859,9850,9854
DJIUSD,20041021,184900,9851,9854,9851,9853
DJIUSD,20041021,185000,9853,9857,9853,9857
DJIUSD,20041021,185100,9858,9858,9853,9854
DJIUSD,20041021,185200,9854,9860,9853,9856
DJIUSD,20041021,185300,9857,9857,9855,9855
DJIUSD,20041021,185400,9856,9860,9854,9860
DJIUSD,20041021,185500,9859,9861,9854,9861
DJIUSD,20041021,185600,9860,9862,9857,9861
DJIUSD,20041021,185700,9862,9863,9861,9862
DJIUSD,20041021,185800,9861,9864,9860,9864
DJIUSD,20041021,185900,9864,9868,9864,9868
DJIUSD,20041021,190000,9867,9874,9865,9872
DJIUSD,20041021,190100,9872,9877,9870,9872
DJIUSD,20041021,190200,9872,9873,9865,9866
DJIUSD,20041021,190300,9866,9870,9866,9866
DJIUSD,20041021,190400,9866,9874,9866,9874
DJIUSD,20041021,190500,9873,9878,9871,9872
DJIUSD,20041021,190600,9873,9873,9869,9872
DJIUSD,20041021,190700,9872,9882,9871,9880
DJIUSD,20041021,190800,9880,9883,9874,9877
DJIUSD,20041021,190900,9878,9883,9875,9881
DJIUSD,20041021,191000,9881,9883,9874,9877
DJIUSD,20041021,191100,9877,9882,9876,9877
DJIUSD,20041021,191200,9876,9878,9876,9877
DJIUSD,20041021,191300,9878,9878,9872,9872
DJIUSD,20041021,191400,9872,9873,9867,9869
DJIUSD,20041021,191500,9867,9869,9864,9869
DJIUSD,20041021,191600,9867,9872,9867,9869
DJIUSD,20041021,191700,9870,9870,9865,9865
DJIUSD,20041021,191800,9866,9867,9862,9864
DJIUSD,20041021,191900,9864,9868,9863,9866
DJIUSD,20041021,192000,9866,9866,9863,9865
DJIUSD,20041021,192100,9864,9866,9859,9859
DJIUSD,20041021,192200,9859,9863,9859,9862
DJIUSD,20041021,192300,9862,9864,9860,9860
DJIUSD,20041021,192400,9861,9864,9860,9862
DJIUSD,20041021,192500,9860,9862,9857,9860
DJIUSD,20041021,192600,9859,9862,9857,9858
DJIUSD,20041021,192700,9858,9862,9857,9861
DJIUSD,20041021,192800,9860,9863,9859,9863
DJIUSD,20041021,192900,9864,9865,9860,9865
DJIUSD,20041021,193000,9865,9865,9858,9861
DJIUSD,20041021,193100,9861,9861,9859,9861
DJIUSD,20041021,193200,9860,9861,9860,9861
DJIUSD,20041021,193300,9862,9863,9859,9861
DJIUSD,20041021,193400,9861,9862,9859,9859
DJIUSD,20041021,193500,9859,9860,9857,9858
DJIUSD,20041021,193600,9858,9863,9856,9860
DJIUSD,20041021,193700,9862,9869,9860,9865
DJIUSD,20041021,193800,9866,9866,9862,9862
DJIUSD,20041021,193900,9864,9864,9859,9860
DJIUSD,20041021,194000,9860,9862,9856,9857
DJIUSD,20041021,194100,9858,9858,9848,9852
DJIUSD,20041021,194200,9853,9857,9852,9854
DJIUSD,20041021,194300,9856,9856,9853,9856
DJIUSD,20041021,194400,9857,9857,9854,9854
DJIUSD,20041021,194500,9856,9856,9853,9853
DJIUSD,20041021,194600,9852,9853,9851,9851
DJIUSD,20041021,194700,9852,9857,9850,9855
DJIUSD,20041021,194800,9855,9860,9855,9856
DJIUSD,20041021,194900,9857,9860,9856,9858
DJIUSD,20041021,195000,9860,9861,9857,9860
DJIUSD,20041021,195100,9859,9860,9854,9858
DJIUSD,20041021,195200,9856,9858,9851,9853
DJIUSD,20041021,195300,9852,9855,9851,9851
DJIUSD,20041021,195400,9852,9852,9845,9850
DJIUSD,20041021,195500,9848,9850,9845,9846
DJIUSD,20041021,195600,9847,9850,9846,9847
DJIUSD,20041021,195700,9849,9854,9848,9853
DJIUSD,20041021,195800,9852,9852,9848,9851
DJIUSD,20041021,195900,9852,9854,9847,9849
DJIUSD,20041021,200000,9850,9859,9849,9856
DJIUSD,20041021,200100,9855,9862,9854,9858
DJIUSD,20041021,200200,9858,9859,9857,9859
DJIUSD,20041021,200300,9858,9858,9854,9857
DJIUSD,20041021,200400,9858,9858,9857,9857
DJIUSD,20041021,200500,9857,9860,9857,9860
DJIUSD,20041021,200600,9857,9860,9855,9855
DJIUSD,20041021,200700,9855,9858,9855,9856
DJIUSD,20041021,200800,9856,9858,9856,9858
DJIUSD,20041021,200900,9858,9859,9857,9857
DJIUSD,20041021,201000,9857,9861,9857,9859
DJIUSD,20041021,201100,9859,9859,9858,9859
DJIUSD,20041021,201200,9857,9860,9856,9860
DJIUSD,20041021,201300,9859,9861,9855,9856
DJIUSD,20041021,201400,9858,9868,9856,9868
DJIUSD,20041021,201500,9866,9879,9847,9850
DJIUSD,20041021,201600,9853,9859,9851,9856
DJIUSD,20041021,201700,9858,9858,9846,9856
DJIUSD,20041021,201800,9853,9855,9849,9852
DJIUSD,20041021,201900,9852,9852,9840,9845
DJIUSD,20041021,202000,9846,9867,9845,9862
DJIUSD,20041021,202100,9861,9863,9858,9862
DJIUSD,20041021,202200,9857,9858,9853,9858
DJIUSD,20041021,202300,9855,9855,9853,9855
DJIUSD,20041021,202400,9854,9857,9854,9855
DJIUSD,20041021,202500,9856,9857,9852,9852
DJIUSD,20041021,202600,9852,9853,9846,9848
DJIUSD,20041021,202700,9847,9849,9847,9847
DJIUSD,20041021,202800,9850,9850,9848,9848
DJIUSD,20041021,202900,9848,9850,9847,9849
DJIUSD,20041021,203000,9849,9850,9838,9839
DJIUSD,20041021,203100,9838,9844,9838,9844
DJIUSD,20041021,203200,9845,9846,9843,9846
DJIUSD,20041021,203300,9847,9858,9846,9855
DJIUSD,20041021,203400,9856,9856,9850,9853
DJIUSD,20041021,203500,9850,9850,9847,9848
DJIUSD,20041021,203600,9847,9852,9846,9851
DJIUSD,20041021,203700,9851,9853,9849,9849
DJIUSD,20041021,203800,9852,9856,9852,9854
DJIUSD,20041021,203900,9855,9857,9855,9857
DJIUSD,20041021,204000,9855,9860,9855,9859
DJIUSD,20041021,204100,9856,9856,9855,9856
DJIUSD,20041021,204200,9856,9856,9853,9853
DJIUSD,20041021,204300,9856,9859,9856,9859
DJIUSD,20041021,204400,9855,9855,9853,9853
DJIUSD,20041021,204500,9854,9855,9852,9852
DJIUSD,20041021,204600,9853,9853,9851,9851
DJIUSD,20041021,204700,9855,9855,9852,9852
DJIUSD,20041021,204800,9853,9858,9852,9856
DJIUSD,20041021,204900,9854,9855,9853,9853
DJIUSD,20041021,205000,9852,9852,9852,9852
DJIUSD,20041021,205100,9852,9852,9851,9851
DJIUSD,20041021,205200,9849,9851,9849,9849
DJIUSD,20041021,205300,9852,9855,9852,9855
DJIUSD,20041021,205400,9852,9852,9850,9850
DJIUSD,20041021,205500,9850,9850,9850,9850
DJIUSD,20041021,205600,9851,9851,9850,9850
DJIUSD,20041021,205700,9850,9855,9849,9851
DJIUSD,20041021,205800,9851,9854,9851,9851
DJIUSD,20041021,205900,9850,9862,9850,9861
SPXUSD,20041021,000400,1101,1102,1101,1102
SPXUSD,20041021,000500,1102,1103,1102,1103
SPXUSD,20041021,000900,1103,1103,1102,1103
SPXUSD,20041021,001000,1102,1103,1102,1103
SPXUSD,20041021,001100,1103,1103,1103,1103
SPXUSD,20041021,001200,1103,1103,1101,1101
SPXUSD,20041021,001300,1103,1103,1101,1101
SPXUSD,20041021,001500,1102,1102,1102,1102
SPXUSD,20041021,001700,1103,1103,1101,1101
SPXUSD,20041021,001800,1101,1103,1101,1103
SPXUSD,20041021,001900,1103,1103,1102,1102
SPXUSD,20041021,002100,1103,1103,1102,1102
SPXUSD,20041021,002400,1101,1102,1101,1102
SPXUSD,20041021,002500,1101,1102,1101,1101
SPXUSD,20041021,002600,1103,1103,1102,1103
SPXUSD,20041021,002700,1102,1103,1102,1103
SPXUSD,20041021,002800,1102,1102,1101,1101
SPXUSD,20041021,002900,1102,1103,1102,1103
SPXUSD,20041021,003100,1103,1103,1101,1101
SPXUSD,20041021,003400,1103,1103,1102,1103
SPXUSD,20041021,003600,1102,1102,1101,1102
SPXUSD,20041021,003900,1103,1103,1102,1102
SPXUSD,20041021,004000,1101,1103,1101,1102
SPXUSD,20041021,004200,1103,1103,1101,1101
SPXUSD,20041021,004600,1103,1103,1102,1103
SPXUSD,20041021,004700,1102,1103,1101,1101
SPXUSD,20041021,004800,1103,1103,1102,1102
SPXUSD,20041021,005100,1101,1102,1101,1102
SPXUSD,20041021,005300,1102,1102,1102,1102
SPXUSD,20041021,005600,1102,1102,1102,1102
SPXUSD,20041021,005700,1103,1103,1102,1102
SPXUSD,20041021,005800,1102,1103,1101,1101
SPXUSD,20041021,005900,1102,1102,1102,1102
SPXUSD,20041021,010200,1101,1103,1101,1102
SPXUSD,20041021,010300,1103,1103,1102,1102
SPXUSD,20041021,010400,1103,1103,1102,1103
SPXUSD,20041021,010500,1103,1103,1102,1103
SPXUSD,20041021,010600,1101,1102,1101,1102
SPXUSD,20041021,010700,1102,1102,1101,1101
SPXUSD,20041021,010800,1101,1102,1101,1102
SPXUSD,20041021,010900,1102,1102,1101,1101
SPXUSD,20041021,011100,1103,1103,1101,1101
SPXUSD,20041021,011200,1102,1103,1102,1103
SPXUSD,20041021,011300,1103,1103,1102,1102
SPXUSD,20041021,011500,1103,1103,1101,1103
SPXUSD,20041021,011700,1103,1103,1101,1103
SPXUSD,20041021,011800,1103,1103,1102,1102
SPXUSD,20041021,011900,1101,1102,1101,1101
SPXUSD,20041021,012000,1102,1102,1102,1102
SPXUSD,20041021,012100,1103,1103,1102,1102
SPXUSD,20041021,012200,1103,1103,1102,1103
SPXUSD,20041021,012300,1102,1102,1102,1102
SPXUSD,20041021,012400,1102,1103,1102,1103
SPXUSD,20041021,012500,1102,1103,1102,1103
SPXUSD,20041021,012600,1103,1103,1102,1102
SPXUSD,20041021,012700,1103,1103,1103,1103
SPXUSD,20041021,012800,1102,1102,1102,1102
SPXUSD,20041021,012900,1102,1103,1102,1103
SPXUSD,20041021,013000,1102,1103,1102,1103
SPXUSD,20041021,013200,1103,1103,1102,1103
SPXUSD,20041021,013300,1103,1103,1102,1102
SPXUSD,20041021,013400,1102,1103,1102,1103
SPXUSD,20041021,013500,1102,1103,1102,1103
SPXUSD,20041021,013600,1102,1103,1101,1102
SPXUSD,20041021,013700,1102,1103,1101,1102
SPXUSD,20041021,013800,1101,1103,1101,1102
SPXUSD,20041021,014000,1102,1103,1102,1102
SPXUSD,20041021,014100,1102,1103,1102,1103
SPXUSD,20041021,014200,1101,1103,1101,1102
SPXUSD,20041021,014500,1103,1103,1102,1103
SPXUSD,20041021,014600,1103,1103,1102,1103
SPXUSD,20041021,014700,1103,1103,1102,1102
SPXUSD,20041021,014800,1102,1103,1102,1102
SPXUSD,20041021,015200,1103,1103,1101,1101
SPXUSD,20041021,015300,1102,1103,1102,1103
SPXUSD,20041021,015400,1102,1102,1102,1102
SPXUSD,20041021,015500,1103,1103,1102,1102
SPXUSD,20041021,015600,1103,1103,1102,1102
SPXUSD,20041021,015700,1101,1103,1101,1103
SPXUSD,20041021,015900,1101,1103,1101,1103
SPXUSD,20041021,020000,1103,1103,1102,1102
SPXUSD,20041021,020100,1102,1103,1102,1103
SPXUSD,20041021,020200,1103,1103,1102,1102
SPXUSD,20041021,020300,1102,1102,1102,1102
SPXUSD,20041021,020400,1101,1103,1101,1101
SPXUSD,20041021,020500,1102,1103,1101,1102
SPXUSD,20041021,020600,1102,1103,1102,1102
SPXUSD,20041021,020700,1103,1103,1102,1102
SPXUSD,20041021,020800,1103,1103,1102,1102
SPXUSD,20041021,020900,1102,1102,1102,1102
SPXUSD,20041021,021000,1103,1103,1102,1103
SPXUSD,20041021,021400,1103,1103,1102,1102
SPXUSD,20041021,021500,1103,1103,1102,1102
SPXUSD,20041021,021600,1103,1103,1102,1102
SPXUSD,20041021,022200,1102,1103,1102,1102
SPXUSD,20041021,022300,1102,1102,1101,1102
SPXUSD,20041021,023000,1103,1103,1102,1102
SPXUSD,20041021,023200,1102,1102,1101,1102
SPXUSD,20041021,023300,1103,1103,1102,1102
SPXUSD,20041021,023700,1102,1103,1102,1103
SPXUSD,20041021,024000,1103,1103,1101,1103
SPXUSD,20041021,024200,1103,1103,1101,1101
SPXUSD,20041021,024400,1102,1103,1102,1103
SPXUSD,20041021,024700,1101,1103,1101,1102
SPXUSD,20041021,024900,1102,1102,1102,1102
SPXUSD,20041021,025100,1101,1103,1101,1102
SPXUSD,20041021,025200,1103,1103,1101,1101
SPXUSD,20041021,025400,1102,1102,1102,1102
SPXUSD,20041021,025500,1102,1102,1102,1102
SPXUSD,20041021,025600,1102,1102,1101,1102
SPXUSD,20041021,025800,1103,1103,1102,1102
SPXUSD,20041021,025900,1102,1102,1101,1101
SPXUSD,20041021,030100,1101,1102,1101,1102
SPXUSD,20041021,030200,1102,1102,1102,1102
SPXUSD,20041021,030500,1101,1102,1101,1101
SPXUSD,20041021,030700,1101,1103,1101,1102
SPXUSD,20041021,030800,1102,1102,1102,1102
SPXUSD,20041021,031000,1102,1102,1101,1101
SPXUSD,20041021,031200,1102,1102,1101,1101
SPXUSD,20041021,031300,1102,1102,1102,1102
SPXUSD,20041021,031600,1101,1102,1101,1102
SPXUSD,20041021,031800,1102,1103,1102,1103
SPXUSD,20041021,031900,1101,1103,1101,1103
SPXUSD,20041021,032300,1102,1103,1101,1103
SPXUSD,20041021,032400,1102,1102,1102,1102
SPXUSD,20041021,032500,1101,1102,1101,1102
SPXUSD,20041021,033000,1102,1102,1101,1102
SPXUSD,20041021,033500,1101,1102,1101,1101
SPXUSD,20041021,033600,1101,1103,1101,1102
SPXUSD,20041021,033900,1102,1103,1102,1102
SPXUSD,20041021,034200,1102,1102,1101,1102
SPXUSD,20041021,034300,1101,1103,1101,1103
SPXUSD,20041021,034400,1102,1102,1102,1102
SPXUSD,20041021,034500,1102,1102,1101,1102
SPXUSD,20041021,034600,1101,1102,1101,1102
SPXUSD,20041021,034700,1102,1102,1102,1102
SPXUSD,20041021,034900,1102,1102,1101,1101
SPXUSD,20041021,035000,1102,1102,1102,1102
SPXUSD,20041021,035200,1101,1102,1101,1102
SPXUSD,20041021,035300,1102,1103,1101,1103
SPXUSD,20041021,035500,1101,1103,1101,1103
SPXUSD,20041021,035700,1101,1103,1101,1102
SPXUSD,20041021,035800,1103,1103,1101,1102
SPXUSD,20041021,040000,1101,1103,1101,1102
SPXUSD,20041021,040400,1102,1102,1102,1102
SPXUSD,20041021,040800,1102,1102,1101,1102
SPXUSD,20041021,040900,1102,1103,1101,1103
SPXUSD,20041021,041000,1101,1103,1101,1101
SPXUSD,20041021,041100,1102,1103,1102,1103
SPXUSD,20041021,041200,1102,1102,1102,1102
SPXUSD,20041021,041300,1101,1103,1101,1103
SPXUSD,20041021,042000,1102,1103,1101,1101
SPXUSD,20041021,042100,1103,1103,1102,1103
SPXUSD,20041021,042200,1102,1102,1101,1102
SPXUSD,20041021,042400,1103,1103,1102,1102
SPXUSD,20041021,042700,1102,1102,1101,1102
SPXUSD,20041021,043100,1102,1103,1102,1103
SPXUSD,20041021,043200,1101,1103,1101,1103
SPXUSD,20041021,043400,1103,1103,1102,1103
SPXUSD,20041021,043700,1102,1103,1102,1103
SPXUSD,20041021,043900,1103,1103,1102,1102
SPXUSD,20041021,044200,1102,1103,1102,1103
SPXUSD,20041021,044300,1103,1103,1101,1101
SPXUSD,20041021,044700,1101,1102,1101,1101
SPXUSD,20041021,045000,1103,1103,1101,1101
SPXUSD,20041021,045100,1102,1102,1102,1102
SPXUSD,20041021,045700,1103,1103,1101,1102
SPXUSD,20041021,045800,1101,1102,1101,1102
SPXUSD,20041021,050300,1101,1103,1101,1103
SPXUSD,20041021,050400,1102,1102,1102,1102
SPXUSD,20041021,050500,1102,1103,1102,1103
SPXUSD,20041021,050700,1102,1102,1102,1102
SPXUSD,20041021,051200,1101,1103,1101,1103
SPXUSD,20041021,052400,1102,1102,1101,1101
SPXUSD,20041021,052700,1102,1102,1102,1102
SPXUSD,20041021,054000,1102,1102,1101,1101
SPXUSD,20041021,054200,1102,1103,1102,1102
SPXUSD,20041021,054600,1103,1103,1102,1102
SPXUSD,20041021,054800,1101,1103,1101,1103
SPXUSD,20041021,054900,1101,1102,1101,1101
SPXUSD,20041021,055000,1101,1102,1101,1102
SPXUSD,20041021,055100,1102,1103,1101,1101
SPXUSD,20041021,055200,1102,1103,1102,1103
SPXUSD,20041021,055300,1101,1103,1101,1103
SPXUSD,20041021,055400,1101,1102,1101,1102
SPXUSD,20041021,060200,1103,1103,1101,1102
SPXUSD,20041021,060500,1102,1102,1101,1102
SPXUSD,20041021,060600,1102,1102,1102,1102
SPXUSD,20041021,060700,1101,1101,1101,1101
SPXUSD,20041021,060800,1103,1103,1101,1101
SPXUSD,20041021,061100,1103,1103,1101,1101
SPXUSD,20041021,061300,1101,1102,1101,1101
SPXUSD,20041021,061400,1101,1102,1101,1102
SPXUSD,20041021,061500,1101,1102,1101,1101
SPXUSD,20041021,061700,1102,1103,1102,1103
SPXUSD,20041021,062500,1101,1101,1101,1101
SPXUSD,20041021,062600,1102,1102,1101,1101
SPXUSD,20041021,063300,1102,1102,1102,1102
SPXUSD,20041021,063500,1102,1102,1101,1102
SPXUSD,20041021,064000,1102,1102,1102,1102
SPXUSD,20041021,064200,1101,1102,1101,1101
SPXUSD,20041021,064400,1102,1102,1101,1101
SPXUSD,20041021,064700,1101,1102,1100,1101
SPXUSD,20041021,064800,1100,1102,1100,1100
SPXUSD,20041021,065000,1101,1101,1101,1101
SPXUSD,20041021,065100,1102,1102,1101,1101
SPXUSD,20041021,065300,1101,1101,1101,1101
SPXUSD,20041021,065400,1100,1101,1100,1101
SPXUSD,20041021,065700,1101,1101,1101,1101
SPXUSD,20041021,065900,1102,1102,1101,1101
SPXUSD,20041021,070100,1100,1102,1100,1102
SPXUSD,20041021,070200,1101,1101,1100,1100
SPXUSD,20041021,070500,1101,1101,1100,1100
SPXUSD,20041021,070600,1102,1102,1100,1101
SPXUSD,20041021,070700,1101,1101,1100,1101
SPXUSD,20041021,070900,1100,1100,1100,1100
SPXUSD,20041021,071100,1100,1101,1100,1101
SPXUSD,20041021,071200,1101,1101,1100,1100
SPXUSD,20041021,071300,1100,1101,1100,1101
SPXUSD,20041021,071400,1101,1101,1101,1101
SPXUSD,20041021,071500,1101,1101,1100,1100
SPXUSD,20041021,072300,1100,1101,1100,1101
SPXUSD,20041021,072400,1101,1101,1100,1100
SPXUSD,20041021,072500,1101,1101,1100,1101
SPXUSD,20041021,072600,1102,1102,1100,1101
SPXUSD,20041021,072700,1101,1101,1100,1100
SPXUSD,20041021,072800,1100,1101,1099,1101
SPXUSD,20041021,072900,1100,1100,1100,1100
SPXUSD,20041021,073000,1100,1101,1100,1101
SPXUSD,20041021,073100,1101,1101,1101,1101
SPXUSD,20041021,073200,1101,1101,1101,1101
SPXUSD,20041021,073300,1101,1101,1100,1101
SPXUSD,20041021,073400,1101,1102,1100,1100
SPXUSD,20041021,073500,1101,1101,1100,1100
SPXUSD,20041021,073600,1101,1101,1101,1101
SPXUSD,20041021,073900,1101,1102,1100,1101
SPXUSD,20041021,074000,1101,1102,1101,1102
SPXUSD,20041021,074200,1101,1101,1100,1101
SPXUSD,20041021,074300,1101,1102,1100,1102
SPXUSD,20041021,075000,1102,1102,1100,1101
SPXUSD,20041021,075100,1101,1101,1101,1101
SPXUSD,20041021,075200,1101,1101,1100,1100
SPXUSD,20041021,075400,1101,1101,1100,1100
SPXUSD,20041021,075500,1102,1102,1101,1101
SPXUSD,20041021,075600,1102,1102,1100,1100
SPXUSD,20041021,075700,1102,1102,1101,1101
SPXUSD,20041021,075900,1101,1102,1100,1100
SPXUSD,20041021,080000,1102,1102,1100,1101
SPXUSD,20041021,080100,1102,1102,1102,1102
SPXUSD,20041021,080200,1101,1102,1101,1101
SPXUSD,20041021,080300,1102,1102,1102,1102
SPXUSD,20041021,080400,1102,1103,1101,1103
SPXUSD,20041021,080500,1102,1102,1102,1102
SPXUSD,20041021,080600,1103,1103,1102,1102
SPXUSD,20041021,080800,1102,1102,1101,1101
SPXUSD,20041021,080900,1101,1102,1101,1102
SPXUSD,20041021,081000,1101,1102,1101,1102
SPXUSD,20041021,081100,1101,1102,1101,1102
SPXUSD,20041021,081200,1101,1103,1101,1102
SPXUSD,20041021,081300,1101,1102,1101,1102
SPXUSD,20041021,081400,1102,1102,1102,1102
SPXUSD,20041021,081500,1101,1102,1101,1101
SPXUSD,20041021,081600,1101,1102,1101,1102
SPXUSD,20041021,081700,1101,1102,1100,1101
SPXUSD,20041021,081800,1101,1102,1101,1101
SPXUSD,20041021,081900,1102,1102,1101,1101
SPXUSD,20041021,082100,1101,1101,1101,1101
SPXUSD,20041021,082200,1102,1103,1100,1100
SPXUSD,20041021,082300,1102,1102,1102,1102
SPXUSD,20041021,082500,1102,1102,1101,1101
SPXUSD,20041021,082600,1102,1102,1101,1101
SPXUSD,20041021,082700,1101,1102,1101,1101
SPXUSD,20041021,082800,1101,1102,1101,1101
SPXUSD,20041021,082900,1102,1102,1101,1101
SPXUSD,20041021,083000,1102,1102,1101,1102
SPXUSD,20041021,083100,1102,1103,1101,1103
SPXUSD,20041021,083200,1103,1103,1101,1101
SPXUSD,20041021,083300,1101,1102,1101,1102
SPXUSD,20041021,083400,1101,1102,1101,1102
SPXUSD,20041021,083500,1102,1102,1101,1102
SPXUSD,20041021,083600,1101,1101,1101,1101
SPXUSD,20041021,083700,1101,1102,1101,1102
SPXUSD,20041021,083800,1102,1102,1101,1102
SPXUSD,20041021,083900,1101,1102,1101,1102
SPXUSD,20041021,084000,1102,1102,1101,1101
SPXUSD,20041021,084100,1101,1102,1101,1101
SPXUSD,20041021,084400,1102,1102,1101,1101
SPXUSD,20041021,084500,1102,1103,1101,1103
SPXUSD,20041021,084600,1102,1102,1102,1102
SPXUSD,20041021,084700,1102,1102,1102,1102
SPXUSD,20041021,084800,1102,1102,1101,1101
SPXUSD,20041021,084900,1101,1102,1101,1101
SPXUSD,20041021,085100,1101,1102,1101,1101
SPXUSD,20041021,085400,1101,1102,1101,1102
SPXUSD,20041021,085500,1101,1102,1101,1101
SPXUSD,20041021,085600,1102,1102,1101,1102
SPXUSD,20041021,085700,1102,1102,1101,1101
SPXUSD,20041021,085800,1100,1102,1100,1101
SPXUSD,20041021,085900,1101,1101,1101,1101
SPXUSD,20041021,090000,1101,1101,1100,1101
SPXUSD,20041021,090100,1100,1101,1100,1100
SPXUSD,20041021,090200,1100,1101,1100,1101
SPXUSD,20041021,090300,1100,1101,1100,1101
SPXUSD,20041021,090400,1102,1102,1101,1101
SPXUSD,20041021,090500,1101,1101,1100,1100
SPXUSD,20041021,090600,1101,1102,1100,1100
SPXUSD,20041021,090700,1101,1101,1100,1100
SPXUSD,20041021,090800,1101,1102,1101,1102
SPXUSD,20041021,090900,1102,1102,1100,1100
SPXUSD,20041021,091000,1102,1102,1101,1102
SPXUSD,20041021,091200,1101,1102,1101,1102
SPXUSD,20041021,091300,1102,1102,1101,1101
SPXUSD,20041021,091400,1102,1102,1101,1101
SPXUSD,20041021,091500,1101,1101,1101,1101
SPXUSD,20041021,091600,1100,1101,1100,1101
SPXUSD,20041021,091700,1101,1101,1100,1100
SPXUSD,20041021,091800,1100,1101,1100,1101
SPXUSD,20041021,091900,1101,1101,1100,1101
SPXUSD,20041021,092000,1100,1101,1100,1101
SPXUSD,20041021,092100,1100,1101,1100,1101
SPXUSD,20041021,092200,1100,1101,1100,1101
SPXUSD,20041021,092300,1100,1101,1100,1101
SPXUSD,20041021,092400,1101,1101,1100,1100
SPXUSD,20041021,092500,1100,1101,1100,1101
SPXUSD,20041021,092600,1100,1100,1100,1100
SPXUSD,20041021,092700,1100,1101,1099,1101
SPXUSD,20041021,092800,1099,1101,1099,1101
SPXUSD,20041021,092900,1101,1101,1100,1100
SPXUSD,20041021,093000,1101,1101,1099,1101
SPXUSD,20041021,093300,1101,1101,1100,1101
SPXUSD,20041021,093400,1100,1100,1100,1100
SPXUSD,20041021,093500,1100,1100,1099,1100
SPXUSD,20041021,093600,1099,1099,1099,1099
SPXUSD,20041021,093700,1100,1100,1100,1100
SPXUSD,20041021,093800,1100,1101,1100,1101
SPXUSD,20041021,093900,1100,1100,1099,1099
SPXUSD,20041021,094000,1100,1100,1099,1099
SPXUSD,20041021,094100,1100,1100,1100,1100
SPXUSD,20041021,094200,1099,1100,1099,1100
SPXUSD,20041021,094300,1101,1101,1099,1101
SPXUSD,20041021,094400,1100,1100,1100,1100
SPXUSD,20041021,094600,1099,1101,1099,1101
SPXUSD,20041021,094700,1100,1101,1100,1101
SPXUSD,20041021,094900,1100,1101,1100,1101
SPXUSD,20041021,095000,1100,1101,1100,1101
SPXUSD,20041021,095100,1101,1101,1099,1101
SPXUSD,20041021,095200,1100,1101,1100,1100
SPXUSD,20041021,095400,1101,1101,1100,1100
SPXUSD,20041021,095500,1100,1100,1100,1100
SPXUSD,20041021,095600,1100,1101,1100,1101
SPXUSD,20041021,095700,1101,1101,1101,1101
SPXUSD,20041021,095800,1100,1101,1100,1101
SPXUSD,20041021,095900,1101,1101,1100,1101
SPXUSD,20041021,100000,1101,1101,1100,1100
SPXUSD,20041021,100100,1100,1101,1100,1100
SPXUSD,20041021,100200,1100,1101,1100,1101
SPXUSD,20041021,100300,1100,1101,1100,1100
SPXUSD,20041021,100400,1100,1100,1100,1100
SPXUSD,20041021,100500,1100,1100,1099,1099
SPXUSD,20041021,100700,1100,1101,1100,1100
SPXUSD,20041021,100800,1101,1101,1101,1101
SPXUSD,20041021,100900,1100,1100,1099,1100
SPXUSD,20041021,101000,1098,1100,1098,1099
SPXUSD,20041021,101100,1099,1099,1099,1099
SPXUSD,20041021,101200,1099,1100,1099,1099
SPXUSD,20041021,101300,1100,1100,1098,1098
SPXUSD,20041021,101400,1099,1100,1098,1098
SPXUSD,20041021,101500,1098,1099,1098,1099
SPXUSD,20041021,101600,1098,1099,1098,1098
SPXUSD,20041021,101700,1099,1099,1098,1099
SPXUSD,20041021,101800,1098,1099,1098,1098
SPXUSD,20041021,101900,1099,1099,1098,1099
SPXUSD,20041021,102000,1098,1099,1098,1099
SPXUSD,20041021,102100,1098,1099,1098,1098
SPXUSD,20041021,102200,1098,1099,1098,1098
SPXUSD,20041021,102300,1098,1099,1098,1099
SPXUSD,20041021,102400,1099,1099,1098,1098
SPXUSD,20041021,102500,1099,1099,1097,1098
SPXUSD,20041021,102600,1099,1099,1097,1098
SPXUSD,20041021,102700,1098,1099,1098,1098
SPXUSD,20041021,102800,1099,1099,1097,1098
SPXUSD,20041021,102900,1097,1099,1097,1099
SPXUSD,20041021,103000,1098,1098,1097,1097
SPXUSD,20041021,103100,1097,1098,1097,1097
SPXUSD,20041021,103200,1097,1097,1097,1097
SPXUSD,20041021,103300,1098,1099,1097,1099
SPXUSD,20041021,103400,1098,1098,1097,1098
SPXUSD,20041021,103500,1098,1098,1098,1098
SPXUSD,20041021,103600,1098,1098,1098,1098
SPXUSD,20041021,103700,1098,1098,1098,1098
SPXUSD,20041021,103800,1097,1098,1097,1098
SPXUSD,20041021,103900,1097,1099,1097,1098
SPXUSD,20041021,104000,1099,1099,1098,1099
SPXUSD,20041021,104100,1099,1099,1097,1099
SPXUSD,20041021,104200,1099,1099,1097,1097
SPXUSD,20041021,104300,1098,1099,1098,1099
SPXUSD,20041021,104400,1099,1099,1098,1098
SPXUSD,20041021,104500,1099,1099,1097,1098
SPXUSD,20041021,104700,1097,1099,1097,1099
SPXUSD,20041021,104800,1097,1099,1097,1098
SPXUSD,20041021,104900,1098,1099,1098,1098
SPXUSD,20041021,105000,1099,1099,1097,1097
SPXUSD,20041021,105100,1098,1099,1098,1099
SPXUSD,20041021,105200,1098,1099,1098,1099
SPXUSD,20041021,105400,1098,1099,1098,1099
SPXUSD,20041021,105500,1099,1099,1098,1099
SPXUSD,20041021,105600,1100,1100,1098,1098
SPXUSD,20041021,105700,1098,1099,1098,1098
SPXUSD,20041021,105800,1098,1099,1098,1099
SPXUSD,20041021,105900,1099,1099,1098,1098
SPXUSD,20041021,110000,1099,1099,1098,1098
SPXUSD,20041021,110100,1099,1099,1098,1098
SPXUSD,20041021,110200,1098,1099,1098,1098
SPXUSD,20041021,110300,1099,1099,1098,1099
SPXUSD,20041021,110400,1098,1099,1098,1099
SPXUSD,20041021,110500,1098,1099,1098,1098
SPXUSD,20041021,110600,1098,1098,1097,1098
SPXUSD,20041021,110700,1099,1099,1098,1098
SPXUSD,20041021,110800,1098,1099,1098,1099
SPXUSD,20041021,110900,1098,1099,1098,1099
SPXUSD,20041021,111000,1098,1098,1098,1098
SPXUSD,20041021,111100,1099,1099,1099,1099
SPXUSD,20041021,111200,1099,1099,1098,1098
SPXUSD,20041021,111300,1099,1099,1098,1099
SPXUSD,20041021,111500,1099,1099,1098,1098
SPXUSD,20041021,111700,1099,1099,1097,1097
SPXUSD,20041021,111800,1099,1099,1099,1099
SPXUSD,20041021,111900,1098,1099,1098,1099
SPXUSD,20041021,112000,1097,1098,1097,1098
SPXUSD,20041021,112100,1098,1098,1097,1097
SPXUSD,20041021,112300,1099,1099,1099,1099
SPXUSD,20041021,112400,1098,1098,1098,1098
SPXUSD,20041021,112500,1098,1099,1098,1099
SPXUSD,20041021,112600,1099,1099,1098,1099
SPXUSD,20041021,112700,1099,1099,1098,1099
SPXUSD,20041021,112800,1098,1099,1098,1099
SPXUSD,20041021,113000,1098,1098,1098,1098
SPXUSD,20041021,113100,1099,1100,1098,1098
SPXUSD,20041021,113200,1098,1100,1098,1099
SPXUSD,20041021,113500,1098,1099,1098,1098
SPXUSD,20041021,113600,1099,1100,1098,1098
SPXUSD,20041021,113700,1100,1100,1098,1099
SPXUSD,20041021,113900,1100,1100,1098,1098
SPXUSD,20041021,114000,1098,1099,1098,1099
SPXUSD,20041021,114100,1099,1099,1098,1099
SPXUSD,20041021,114200,1098,1098,1098,1098
SPXUSD,20041021,114400,1098,1099,1098,1099
SPXUSD,20041021,114500,1099,1099,1098,1098
SPXUSD,20041021,114700,1098,1098,1097,1098
SPXUSD,20041021,114800,1097,1098,1097,1097
SPXUSD,20041021,114900,1097,1098,1097,1097
SPXUSD,20041021,115000,1097,1098,1097,1097
SPXUSD,20041021,115100,1097,1099,1097,1099
SPXUSD,20041021,115200,1099,1099,1097,1097
SPXUSD,20041021,115300,1097,1098,1097,1098
SPXUSD,20041021,115400,1097,1098,1097,1097
SPXUSD,20041021,115500,1097,1097,1097,1097
SPXUSD,20041021,115600,1097,1097,1097,1097
SPXUSD,20041021,115700,1098,1098,1097,1097
SPXUSD,20041021,115800,1097,1098,1097,1097
SPXUSD,20041021,120000,1097,1098,1097,1098
SPXUSD,20041021,120100,1098,1098,1098,1098
SPXUSD,20041021,120200,1097,1098,1097,1097
SPXUSD,20041021,120300,1098,1098,1097,1098
SPXUSD,20041021,120400,1097,1098,1097,1098
SPXUSD,20041021,120500,1097,1098,1096,1098
SPXUSD,20041021,120600,1098,1098,1096,1097
SPXUSD,20041021,120700,1098,1098,1097,1097
SPXUSD,20041021,120800,1098,1099,1097,1097
SPXUSD,20041021,121000,1098,1098,1098,1098
SPXUSD,20041021,121100,1097,1099,1097,1098
SPXUSD,20041021,121200,1098,1098,1097,1097
SPXUSD,20041021,121300,1098,1098,1097,1098
SPXUSD,20041021,121400,1099,1099,1097,1099
SPXUSD,20041021,121500,1098,1099,1098,1099
SPXUSD,20041021,121600,1098,1099,1098,1098
SPXUSD,20041021,121700,1097,1099,1097,1098
SPXUSD,20041021,121800,1098,1100,1098,1099
SPXUSD,20041021,121900,1099,1099,1099,1099
SPXUSD,20041021,122000,1099,1100,1098,1098
SPXUSD,20041021,122100,1099,1100,1099,1100
SPXUSD,20041021,122200,1100,1100,1098,1098
SPXUSD,20041021,122400,1100,1100,1098,1098
SPXUSD,20041021,122500,1100,1100,1099,1100
SPXUSD,20041021,122600,1099,1100,1098,1100
SPXUSD,20041021,122700,1100,1100,1099,1099
SPXUSD,20041021,122800,1099,1099,1098,1099
SPXUSD,20041021,122900,1099,1100,1099,1100
SPXUSD,20041021,123000,1100,1100,1098,1098
SPXUSD,20041021,123100,1098,1099,1098,1099
SPXUSD,20041021,123200,1099,1099,1098,1098
SPXUSD,20041021,123300,1100,1100,1098,1098
SPXUSD,20041021,123400,1099,1099,1098,1098
SPXUSD,20041021,123500,1098,1098,1098,1098
SPXUSD,20041021,123600,1098,1098,1098,1098
SPXUSD,20041021,123700,1098,1099,1098,1099
SPXUSD,20041021,123800,1100,1100,1099,1099
SPXUSD,20041021,123900,1099,1101,1099,1100
SPXUSD,20041021,124000,1101,1101,1100,1100
SPXUSD,20041021,124100,1100,1100,1100,1100
SPXUSD,20041021,124200,1100,1100,1099,1099
SPXUSD,20041021,124300,1101,1101,1099,1099
SPXUSD,20041021,124400,1100,1100,1099,1099
SPXUSD,20041021,124500,1100,1100,1099,1099
SPXUSD,20041021,124600,1099,1101,1099,1100
SPXUSD,20041021,124700,1100,1100,1100,1100
SPXUSD,20041021,124800,1099,1100,1099,1100
SPXUSD,20041021,124900,1099,1100,1099,1099
SPXUSD,20041021,125100,1100,1101,1100,1100
SPXUSD,20041021,125200,1099,1100,1099,1100
SPXUSD,20041021,125400,1101,1101,1099,1099
SPXUSD,20041021,125500,1100,1101,1099,1099
SPXUSD,20041021,125600,1100,1100,1100,1100
SPXUSD,20041021,125700,1101,1101,1101,1101
SPXUSD,20041021,125800,1101,1101,1101,1101
SPXUSD,20041021,125900,1100,1100,1099,1099
SPXUSD,20041021,130000,1101,1101,1100,1100
SPXUSD,20041021,130100,1101,1101,1100,1101
SPXUSD,20041021,130200,1101,1101,1099,1101
SPXUSD,20041021,130300,1100,1101,1099,1099
SPXUSD,20041021,130400,1100,1100,1100,1100
SPXUSD,20041021,130500,1099,1101,1099,1101
SPXUSD,20041021,130600,1099,1100,1099,1100
SPXUSD,20041021,130700,1099,1099,1099,1099
SPXUSD,20041021,130800,1098,1100,1098,1099
SPXUSD,20041021,130900,1099,1100,1099,1100
SPXUSD,20041021,131000,1099,1100,1099,1099
SPXUSD,20041021,131100,1100,1100,1098,1098
SPXUSD,20041021,131200,1100,1100,1099,1099
SPXUSD,20041021,131300,1099,1100,1098,1100
SPXUSD,20041021,131400,1099,1099,1098,1099
SPXUSD,20041021,131500,1099,1100,1098,1098
SPXUSD,20041021,131600,1099,1100,1099,1099
SPXUSD,20041021,131700,1099,1101,1099,1101
SPXUSD,20041021,131800,1101,1101,1099,1099
SPXUSD,20041021,131900,1101,1101,1100,1100
SPXUSD,20041021,132000,1100,1101,1100,1100
SPXUSD,20041021,132100,1101,1101,1100,1101
SPXUSD,20041021,132200,1100,1101,1100,1101
SPXUSD,20041021,132300,1100,1101,1100,1100
SPXUSD,20041021,132400,1100,1100,1100,1100
SPXUSD,20041021,132500,1101,1101,1100,1100
SPXUSD,20041021,132600,1101,1101,1100,1101
SPXUSD,20041021,132700,1100,1101,1100,1100
SPXUSD,20041021,132800,1101,1101,1101,1101
SPXUSD,20041021,132900,1101,1102,1100,1101
SPXUSD,20041021,133000,1101,1101,1100,1100
SPXUSD,20041021,133100,1101,1102,1101,1102
SPXUSD,20041021,133200,1102,1103,1102,1102
SPXUSD,20041021,133300,1102,1103,1102,1103
SPXUSD,20041021,133400,1101,1103,1101,1103
SPXUSD,20041021,133500,1102,1103,1101,1103
SPXUSD,20041021,133600,1102,1103,1101,1103
SPXUSD,20041021,133700,1102,1103,1102,1103
SPXUSD,20041021,133800,1102,1103,1101,1103
SPXUSD,20041021,133900,1103,1103,1103,1103
SPXUSD,20041021,134000,1102,1104,1102,1104
SPXUSD,20041021,134100,1102,1102,1102,1102
SPXUSD,20041021,134200,1104,1104,1103,1103
SPXUSD,20041021,134300,1104,1104,1103,1103
SPXUSD,20041021,134400,1102,1104,1102,1104
SPXUSD,20041021,134500,1103,1103,1102,1102
SPXUSD,20041021,134600,1103,1103,1102,1103
SPXUSD,20041021,134700,1104,1104,1104,1104
SPXUSD,20041021,134800,1102,1104,1102,1102
SPXUSD,20041021,134900,1103,1103,1103,1103
SPXUSD,20041021,135000,1103,1103,1102,1103
SPXUSD,20041021,135100,1104,1104,1104,1104
SPXUSD,20041021,135200,1102,1103,1102,1103
SPXUSD,20041021,135300,1103,1104,1103,1104
SPXUSD,20041021,135400,1103,1104,1103,1103
SPXUSD,20041021,135500,1103,1103,1102,1103
SPXUSD,20041021,135600,1104,1104,1102,1102
SPXUSD,20041021,135700,1103,1104,1103,1104
SPXUSD,20041021,135800,1104,1104,1102,1102
SPXUSD,20041021,135900,1104,1104,1102,1103
SPXUSD,20041021,140000,1103,1104,1103,1104
SPXUSD,20041021,140100,1104,1104,1103,1104
SPXUSD,20041021,140200,1103,1104,1103,1103
SPXUSD,20041021,140300,1104,1104,1103,1104
SPXUSD,20041021,140400,1103,1104,1103,1104
SPXUSD,20041021,140500,1103,1104,1103,1104
SPXUSD,20041021,140600,1103,1103,1103,1103
SPXUSD,20041021,140700,1104,1104,1104,1104
SPXUSD,20041021,140800,1103,1103,1102,1103
SPXUSD,20041021,140900,1104,1104,1103,1103
SPXUSD,20041021,141000,1104,1104,1104,1104
SPXUSD,20041021,141100,1103,1104,1102,1102
SPXUSD,20041021,141200,1104,1104,1103,1103
SPXUSD,20041021,141300,1104,1104,1102,1102
SPXUSD,20041021,141400,1103,1104,1102,1104
SPXUSD,20041021,141500,1104,1104,1104,1104
SPXUSD,20041021,141600,1103,1104,1102,1104
SPXUSD,20041021,141700,1103,1104,1103,1104
SPXUSD,20041021,141800,1103,1104,1103,1104
SPXUSD,20041021,141900,1103,1104,1103,1103
SPXUSD,20041021,142000,1104,1104,1104,1104
SPXUSD,20041021,142100,1104,1104,1104,1104
SPXUSD,20041021,142200,1103,1104,1103,1104
SPXUSD,20041021,142300,1104,1104,1103,1104
SPXUSD,20041021,142400,1104,1104,1103,1104
SPXUSD,20041021,142500,1103,1104,1103,1103
SPXUSD,20041021,142600,1103,1104,1103,1104
SPXUSD,20041021,142700,1103,1103,1103,1103
SPXUSD,20041021,142800,1104,1104,1103,1104
SPXUSD,20041021,142900,1103,1103,1102,1102
SPXUSD,20041021,143000,1104,1104,1102,1103
SPXUSD,20041021,143100,1102,1104,1101,1102
SPXUSD,20041021,143200,1102,1103,1102,1102
SPXUSD,20041021,143300,1101,1103,1101,1102
SPXUSD,20041021,143400,1102,1103,1101,1102
SPXUSD,20041021,143500,1102,1102,1101,1102
SPXUSD,20041021,143600,1101,1102,1101,1102
SPXUSD,20041021,143700,1101,1103,1101,1103
SPXUSD,20041021,143800,1102,1103,1101,1102
SPXUSD,20041021,143900,1102,1103,1101,1102
SPXUSD,20041021,144000,1102,1102,1100,1101
SPXUSD,20041021,144100,1101,1103,1101,1103
SPXUSD,20041021,144200,1101,1102,1101,1102
SPXUSD,20041021,144300,1103,1104,1101,1103
SPXUSD,20041021,144400,1103,1103,1103,1103
SPXUSD,20041021,144500,1103,1104,1102,1103
SPXUSD,20041021,144600,1103,1103,1103,1103
SPXUSD,20041021,144700,1104,1105,1103,1104
SPXUSD,20041021,144800,1104,1105,1103,1105
SPXUSD,20041021,144900,1103,1105,1103,1105
SPXUSD,20041021,145000,1104,1106,1104,1105
SPXUSD,20041021,145100,1104,1105,1104,1104
SPXUSD,20041021,145200,1103,1104,1103,1104
SPXUSD,20041021,145300,1105,1105,1104,1104
SPXUSD,20041021,145400,1104,1105,1103,1104
SPXUSD,20041021,145500,1103,1104,1103,1103
SPXUSD,20041021,145600,1104,1104,1103,1104
SPXUSD,20041021,145700,1103,1104,1103,1103
SPXUSD,20041021,145800,1104,1105,1103,1103
SPXUSD,20041021,145900,1103,1105,1103,1104
SPXUSD,20041021,150000,1103,1105,1103,1104
SPXUSD,20041021,150100,1104,1105,1102,1104
SPXUSD,20041021,150200,1104,1104,1102,1102
SPXUSD,20041021,150300,1104,1104,1102,1103
SPXUSD,20041021,150400,1102,1103,1102,1103
SPXUSD,20041021,150500,1102,1103,1102,1103
SPXUSD,20041021,150600,1103,1103,1101,1101
SPXUSD,20041021,150700,1102,1102,1102,1102
SPXUSD,20041021,150800,1103,1104,1103,1104
SPXUSD,20041021,150900,1102,1104,1102,1103
SPXUSD,20041021,151000,1103,1103,1102,1103
SPXUSD,20041021,151100,1103,1103,1101,1101
SPXUSD,20041021,151200,1101,1102,1101,1102
SPXUSD,20041021,151300,1102,1102,1102,1102
SPXUSD,20041021,151400,1101,1102,1101,1101
SPXUSD,20041021,151500,1101,1101,1100,1100
SPXUSD,20041021,151600,1101,1101,1100,1101
SPXUSD,20041021,151700,1100,1101,1100,1101
SPXUSD,20041021,151800,1100,1102,1100,1102
SPXUSD,20041021,151900,1102,1102,1101,1102
SPXUSD,20041021,152000,1102,1102,1101,1101
SPXUSD,20041021,152100,1102,1102,1100,1100
SPXUSD,20041021,152200,1101,1101,1100,1101
SPXUSD,20041021,152300,1100,1101,1100,1101
SPXUSD,20041021,152400,1102,1102,1100,1100
SPXUSD,20041021,152500,1101,1102,1100,1102
SPXUSD,20041021,152600,1102,1102,1100,1100
SPXUSD,20041021,152700,1102,1102,1101,1102
SPXUSD,20041021,152800,1101,1103,1101,1103
SPXUSD,20041021,152900,1104,1104,1102,1103
SPXUSD,20041021,153000,1102,1103,1101,1102
SPXUSD,20041021,153100,1102,1103,1101,1102
SPXUSD,20041021,153200,1102,1103,1102,1102
SPXUSD,20041021,153300,1102,1103,1102,1103
SPXUSD,20041021,153400,1103,1103,1101,1101
SPXUSD,20041021,153500,1102,1103,1101,1101
SPXUSD,20041021,153600,1101,1101,1100,1100
SPXUSD,20041021,153700,1101,1102,1101,1101
SPXUSD,20041021,153800,1102,1102,1100,1101
SPXUSD,20041021,153900,1103,1103,1101,1102
SPXUSD,20041021,154000,1102,1103,1101,1101
SPXUSD,20041021,154100,1101,1103,1101,1103
SPXUSD,20041021,154200,1102,1103,1101,1101
SPXUSD,20041021,154300,1102,1104,1102,1104
SPXUSD,20041021,154400,1103,1104,1102,1102
SPXUSD,20041021,154500,1103,1104,1103,1104
SPXUSD,20041021,154600,1103,1103,1102,1102
SPXUSD,20041021,154700,1102,1103,1102,1103
SPXUSD,20041021,154800,1102,1103,1102,1103
SPXUSD,20041021,154900,1104,1104,1103,1104
SPXUSD,20041021,155000,1103,1104,1103,1104
SPXUSD,20041021,155100,1102,1104,1102,1104
SPXUSD,20041021,155200,1104,1105,1103,1104
SPXUSD,20041021,155300,1103,1106,1103,1106
SPXUSD,20041021,155400,1105,1108,1105,1107
SPXUSD,20041021,155500,1107,1107,1107,1107
SPXUSD,20041021,155600,1106,1108,1106,1107
SPXUSD,20041021,155700,1107,1107,1106,1107
SPXUSD,20041021,155800,1107,1108,1106,1106
SPXUSD,20041021,155900,1107,1108,1106,1106
SPXUSD,20041021,160000,1106,1108,1106,1106
SPXUSD,20041021,160100,1106,1107,1106,1107
SPXUSD,20041021,160200,1106,1108,1106,1107
SPXUSD,20041021,160300,1106,1107,1106,1107
SPXUSD,20041021,160400,1107,1108,1107,1107
SPXUSD,20041021,160500,1106,1107,1106,1106
SPXUSD,20041021,160600,1106,1107,1106,1107
SPXUSD,20041021,160700,1106,1107,1106,1107
SPXUSD,20041021,160800,1108,1108,1106,1108
SPXUSD,20041021,160900,1107,1107,1107,1107
SPXUSD,20041021,161000,1108,1108,1107,1108
SPXUSD,20041021,161100,1107,1108,1107,1107
SPXUSD,20041021,161200,1107,1107,1106,1106
SPXUSD,20041021,161300,1107,1107,1107,1107
SPXUSD,20041021,161400,1107,1107,1105,1105
SPXUSD,20041021,161500,1106,1106,1106,1106
SPXUSD,20041021,161600,1107,1107,1105,1106
SPXUSD,20041021,161700,1106,1107,1106,1106
SPXUSD,20041021,161800,1106,1107,1105,1105
SPXUSD,20041021,161900,1106,1107,1105,1107
SPXUSD,20041021,162000,1107,1107,1106,1107
SPXUSD,20041021,162100,1107,1107,1106,1107
SPXUSD,20041021,162200,1106,1107,1106,1107
SPXUSD,20041021,162300,1105,1106,1105,1105
SPXUSD,20041021,162400,1105,1107,1105,1105
SPXUSD,20041021,162500,1105,1107,1105,1105
SPXUSD,20041021,162600,1107,1107,1106,1106
SPXUSD,20041021,162700,1105,1107,1105,1105
SPXUSD,20041021,162800,1105,1106,1105,1105
SPXUSD,20041021,162900,1106,1106,1106,1106
SPXUSD,20041021,163000,1106,1107,1106,1106
SPXUSD,20041021,163100,1107,1107,1105,1105
SPXUSD,20041021,163200,1106,1107,1105,1107
SPXUSD,20041021,163300,1107,1107,1105,1105
SPXUSD,20041021,163400,1106,1106,1105,1105
SPXUSD,20041021,163500,1107,1107,1106,1106
SPXUSD,20041021,163600,1105,1107,1105,1106
SPXUSD,20041021,163700,1106,1107,1106,1107
SPXUSD,20041021,163800,1105,1107,1105,1105
SPXUSD,20041021,163900,1106,1107,1106,1106
SPXUSD,20041021,164000,1107,1107,1105,1106
SPXUSD,20041021,164100,1106,1107,1106,1107
SPXUSD,20041021,164200,1106,1106,1106,1106
SPXUSD,20041021,164300,1106,1106,1105,1105
SPXUSD,20041021,164400,1106,1106,1106,1106
SPXUSD,20041021,164500,1105,1107,1105,1106
SPXUSD,20041021,164600,1105,1105,1105,1105
SPXUSD,20041021,164700,1106,1106,1105,1106
SPXUSD,20041021,164800,1106,1106,1104,1104
SPXUSD,20041021,164900,1104,1106,1104,1105
SPXUSD,20041021,165000,1105,1106,1105,1106
SPXUSD,20041021,165100,1106,1106,1104,1104
SPXUSD,20041021,165200,1105,1106,1105,1105
SPXUSD,20041021,165300,1106,1106,1105,1105
SPXUSD,20041021,165400,1106,1106,1105,1105
SPXUSD,20041021,165500,1105,1105,1105,1105
SPXUSD,20041021,165600,1105,1106,1105,1105
SPXUSD,20041021,165700,1106,1106,1104,1105
SPXUSD,20041021,165800,1104,1105,1104,1105
SPXUSD,20041021,165900,1106,1106,1104,1104
SPXUSD,20041021,170000,1106,1107,1106,1106
SPXUSD,20041021,170100,1107,1107,1105,1106
SPXUSD,20041021,170200,1106,1106,1105,1105
SPXUSD,20041021,170300,1106,1106,1104,1106
SPXUSD,20041021,170400,1104,1106,1104,1104
SPXUSD,20041021,170500,1104,1104,1104,1104
SPXUSD,20041021,170600,1104,1104,1103,1103
SPXUSD,20041021,170700,1103,1105,1103,1104
SPXUSD,20041021,170800,1104,1105,1104,1105
SPXUSD,20041021,170900,1105,1105,1104,1104
SPXUSD,20041021,171000,1105,1105,1103,1104
SPXUSD,20041021,171100,1104,1105,1103,1103
SPXUSD,20041021,171200,1105,1106,1104,1105
SPXUSD,20041021,171300,1106,1106,1105,1105
SPXUSD,20041021,171400,1105,1105,1104,1104
SPXUSD,20041021,171500,1104,1105,1104,1105
SPXUSD,20041021,171600,1105,1105,1104,1104
SPXUSD,20041021,171700,1104,1104,1103,1104
SPXUSD,20041021,171800,1103,1105,1103,1103
SPXUSD,20041021,171900,1104,1104,1103,1103
SPXUSD,20041021,172000,1104,1104,1102,1102
SPXUSD,20041021,172100,1103,1103,1102,1102
SPXUSD,20041021,172200,1104,1104,1102,1104
SPXUSD,20041021,172300,1104,1104,1102,1102
SPXUSD,20041021,172400,1103,1103,1102,1102
SPXUSD,20041021,172500,1103,1103,1103,1103
SPXUSD,20041021,172600,1102,1102,1102,1102
SPXUSD,20041021,172700,1102,1103,1102,1103
SPXUSD,20041021,172800,1103,1104,1101,1103
SPXUSD,20041021,172900,1103,1103,1102,1103
SPXUSD,20041021,173000,1103,1103,1101,1102
SPXUSD,20041021,173100,1102,1102,1100,1102
SPXUSD,20041021,173200,1101,1102,1100,1101
SPXUSD,20041021,173300,1100,1102,1099,1101
SPXUSD,20041021,173400,1100,1101,1100,1101
SPXUSD,20041021,173500,1100,1101,1100,1100
SPXUSD,20041021,173600,1101,1101,1100,1100
SPXUSD,20041021,173700,1102,1102,1100,1100
SPXUSD,20041021,173800,1100,1101,1100,1100
SPXUSD,20041021,173900,1100,1100,1100,1100
SPXUSD,20041021,174000,1101,1101,1100,1100
SPXUSD,20041021,174100,1101,1101,1100,1101
SPXUSD,20041021,174200,1100,1102,1100,1101
SPXUSD,20041021,174300,1102,1102,1100,1100
SPXUSD,20041021,174400,1101,1101,1100,1100
SPXUSD,20041021,174500,1102,1102,1100,1100
SPXUSD,20041021,174600,1099,1101,1099,1101
SPXUSD,20041021,174700,1100,1101,1100,1101
SPXUSD,20041021,174800,1101,1101,1100,1101
SPXUSD,20041021,174900,1101,1101,1100,1100
SPXUSD,20041021,175000,1101,1101,1099,1099
SPXUSD,20041021,175100,1100,1101,1099,1099
SPXUSD,20041021,175200,1098,1099,1098,1099
SPXUSD,20041021,175300,1100,1100,1100,1100
SPXUSD,20041021,175400,1099,1100,1098,1100
SPXUSD,20041021,175500,1099,1099,1099,1099
SPXUSD,20041021,175600,1099,1101,1099,1100
SPXUSD,20041021,175700,1101,1101,1099,1100
SPXUSD,20041021,175800,1100,1101,1100,1100
SPXUSD,20041021,175900,1101,1101,1099,1099
SPXUSD,20041021,180000,1099,1101,1099,1101
SPXUSD,20041021,180100,1101,1101,1100,1101
SPXUSD,20041021,180200,1101,1101,1099,1099
SPXUSD,20041021,180300,1100,1100,1099,1100
SPXUSD,20041021,180400,1098,1099,1098,1099
SPXUSD,20041021,180500,1100,1100,1098,1099
SPXUSD,20041021,180600,1100,1101,1099,1100
SPXUSD,20041021,180700,1099,1099,1099,1099
SPXUSD,20041021,180800,1100,1100,1098,1100
SPXUSD,20041021,180900,1100,1101,1100,1100
SPXUSD,20041021,181000,1099,1101,1099,1101
SPXUSD,20041021,181100,1101,1101,1100,1100
SPXUSD,20041021,181200,1101,1101,1100,1100
SPXUSD,20041021,181300,1102,1102,1100,1100
SPXUSD,20041021,181400,1102,1102,1100,1100
SPXUSD,20041021,181500,1100,1101,1100,1100
SPXUSD,20041021,181600,1100,1101,1100,1100
SPXUSD,20041021,181700,1100,1100,1099,1099
SPXUSD,20041021,181800,1099,1099,1098,1098
SPXUSD,20041021,181900,1099,1100,1099,1099
SPXUSD,20041021,182000,1100,1100,1098,1099
SPXUSD,20041021,182100,1100,1100,1097,1099
SPXUSD,20041021,182200,1100,1100,1097,1098
SPXUSD,20041021,182300,1098,1099,1097,1099
SPXUSD,20041021,182400,1098,1098,1097,1098
SPXUSD,20041021,182500,1098,1098,1097,1097
SPXUSD,20041021,182600,1098,1099,1097,1098
SPXUSD,20041021,182700,1097,1099,1097,1098
SPXUSD,20041021,182800,1099,1099,1097,1099
SPXUSD,20041021,182900,1099,1099,1098,1099
SPXUSD,20041021,183000,1099,1100,1098,1100
SPXUSD,20041021,183100,1099,1101,1099,1100
SPXUSD,20041021,183200,1098,1100,1098,1100
SPXUSD,20041021,183300,1099,1099,1098,1098
SPXUSD,20041021,183400,1099,1100,1098,1098
SPXUSD,20041021,183500,1100,1100,1099,1099
SPXUSD,20041021,183600,1099,1099,1098,1098
SPXUSD,20041021,183700,1098,1099,1098,1099
SPXUSD,20041021,183800,1099,1100,1097,1100
SPXUSD,20041021,183900,1099,1099,1099,1099
SPXUSD,20041021,184000,1099,1100,1099,1100
SPXUSD,20041021,184100,1100,1101,1100,1101
SPXUSD,20041021,184200,1101,1101,1099,1100
SPXUSD,20041021,184300,1100,1100,1099,1100
SPXUSD,20041021,184400,1099,1100,1099,1099
SPXUSD,20041021,184500,1099,1100,1099,1100
SPXUSD,20041021,184600,1099,1100,1099,1099
SPXUSD,20041021,184700,1100,1100,1099,1099
SPXUSD,20041021,184800,1099,1100,1099,1100
SPXUSD,20041021,184900,1099,1100,1099,1100
SPXUSD,20041021,185000,1099,1100,1099,1100
SPXUSD,20041021,185100,1099,1101,1099,1100
SPXUSD,20041021,185200,1099,1100,1099,1099
SPXUSD,20041021,185300,1099,1099,1098,1098
SPXUSD,20041021,185400,1098,1100,1097,1097
SPXUSD,20041021,185500,1099,1099,1097,1098
SPXUSD,20041021,185600,1099,1099,1098,1099
SPXUSD,20041021,185700,1098,1099,1097,1098
SPXUSD,20041021,185800,1099,1100,1098,1099
SPXUSD,20041021,185900,1099,1099,1098,1098
SPXUSD,20041021,190000,1098,1099,1098,1099
SPXUSD,20041021,190100,1101,1101,1100,1100
SPXUSD,20041021,190200,1100,1102,1100,1102
SPXUSD,20041021,190300,1100,1101,1099,1100
SPXUSD,20041021,190400,1099,1101,1099,1101
SPXUSD,20041021,190500,1100,1101,1100,1101
SPXUSD,20041021,190600,1100,1100,1099,1100
SPXUSD,20041021,190700,1100,1100,1099,1100
SPXUSD,20041021,190800,1099,1099,1099,1099
SPXUSD,20041021,190900,1100,1100,1099,1099
SPXUSD,20041021,191000,1099,1101,1099,1100
SPXUSD,20041021,191100,1100,1101,1100,1101
SPXUSD,20041021,191200,1101,1102,1099,1102
SPXUSD,20041021,191300,1101,1102,1101,1102
SPXUSD,20041021,191400,1102,1103,1102,1102
SPXUSD,20041021,191500,1103,1103,1102,1103
SPXUSD,20041021,191600,1103,1104,1101,1101
SPXUSD,20041021,191700,1101,1104,1101,1102
SPXUSD,20041021,191800,1102,1103,1102,1103
SPXUSD,20041021,191900,1103,1103,1102,1103
SPXUSD,20041021,192000,1103,1104,1102,1103
SPXUSD,20041021,192100,1102,1103,1102,1102
SPXUSD,20041021,192200,1103,1104,1103,1103
SPXUSD,20041021,192300,1103,1103,1102,1103
SPXUSD,20041021,192400,1103,1104,1102,1104
SPXUSD,20041021,192500,1103,1103,1102,1102
SPXUSD,20041021,192600,1102,1103,1102,1103
SPXUSD,20041021,192700,1103,1104,1103,1103
SPXUSD,20041021,192800,1102,1105,1102,1105
SPXUSD,20041021,192900,1103,1106,1103,1104
SPXUSD,20041021,193000,1105,1105,1103,1104
SPXUSD,20041021,193100,1104,1106,1104,1105
SPXUSD,20041021,193200,1104,1106,1104,1106
SPXUSD,20041021,193300,1106,1106,1105,1105
SPXUSD,20041021,193400,1105,1106,1105,1105
SPXUSD,20041021,193500,1105,1107,1105,1106
SPXUSD,20041021,193600,1107,1107,1106,1106
SPXUSD,20041021,193700,1107,1107,1105,1106
SPXUSD,20041021,193800,1105,1106,1105,1105
SPXUSD,20041021,193900,1105,1105,1105,1105
SPXUSD,20041021,194000,1105,1106,1105,1105
SPXUSD,20041021,194100,1105,1106,1105,1105
SPXUSD,20041021,194200,1104,1106,1104,1105
SPXUSD,20041021,194300,1106,1106,1104,1104
SPXUSD,20041021,194400,1105,1105,1104,1104
SPXUSD,20041021,194500,1104,1105,1104,1105
SPXUSD,20041021,194600,1106,1106,1105,1106
SPXUSD,20041021,194700,1105,1106,1104,1105
SPXUSD,20041021,194800,1105,1105,1104,1104
SPXUSD,20041021,194900,1105,1105,1104,1104
SPXUSD,20041021,195000,1105,1105,1105,1105
SPXUSD,20041021,195100,1106,1106,1104,1106
SPXUSD,20041021,195200,1106,1107,1105,1106
SPXUSD,20041021,195300,1106,1106,1104,1104
SPXUSD,20041021,195400,1105,1106,1104,1106
SPXUSD,20041021,195500,1105,1105,1104,1104
SPXUSD,20041021,195600,1105,1105,1105,1105
SPXUSD,20041021,195700,1104,1105,1104,1105
SPXUSD,20041021,195800,1105,1106,1104,1105
SPXUSD,20041021,195900,1106,1106,1105,1105
SPXUSD,20041021,200000,1106,1107,1104,1106
SPXUSD,20041021,200100,1107,1107,1105,1106
SPXUSD,20041021,200200,1106,1107,1106,1106
SPXUSD,20041021,200300,1107,1107,1105,1106
SPXUSD,20041021,200400,1106,1107,1106,1107
SPXUSD,20041021,200500,1106,1106,1105,1105
SPXUSD,20041021,200600,1107,1107,1105,1107
SPXUSD,20041021,200700,1107,1107,1105,1107
SPXUSD,20041021,200800,1106,1107,1106,1106
SPXUSD,20041021,200900,1105,1107,1105,1106
SPXUSD,20041021,201000,1106,1107,1106,1106
SPXUSD,20041021,201100,1107,1107,1106,1106
SPXUSD,20041021,201200,1106,1107,1105,1107
SPXUSD,20041021,201300,1106,1106,1105,1105
SPXUSD,20041021,201400,1105,1107,1105,1107
SPXUSD,20041021,201500,1105,1106,1104,1104
SPXUSD,20041021,201600,1104,1105,1104,1104
SPXUSD,20041021,201700,1103,1104,1103,1104
SPXUSD,20041021,201800,1105,1106,1105,1106
SPXUSD,20041021,201900,1105,1105,1104,1104
SPXUSD,20041021,202000,1105,1105,1104,1104
SPXUSD,20041021,202100,1105,1105,1104,1104
SPXUSD,20041021,202200,1104,1106,1104,1104
SPXUSD,20041021,202300,1106,1106,1105,1105
SPXUSD,20041021,202400,1106,1106,1104,1106
SPXUSD,20041021,202500,1106,1106,1106,1106
SPXUSD,20041021,202600,1107,1107,1105,1105
SPXUSD,20041021,202700,1105,1105,1104,1105
SPXUSD,20041021,202800,1105,1106,1104,1106
SPXUSD,20041021,202900,1105,1106,1105,1105
SPXUSD,20041021,203000,1105,1106,1105,1105
SPXUSD,20041021,203100,1105,1105,1105,1105
SPXUSD,20041021,203200,1105,1106,1105,1105
SPXUSD,20041021,203300,1105,1106,1105,1105
SPXUSD,20041021,203400,1106,1106,1105,1106
SPXUSD,20041021,203500,1106,1106,1104,1104
SPXUSD,20041021,203600,1105,1105,1103,1104
SPXUSD,20041021,203700,1105,1105,1104,1105
SPXUSD,20041021,203800,1104,1105,1104,1105
SPXUSD,20041021,203900,1104,1104,1104,1104
SPXUSD,20041021,204000,1106,1106,1104,1104
SPXUSD,20041021,204100,1104,1106,1104,1106
SPXUSD,20041021,204200,1104,1106,1104,1106
SPXUSD,20041021,204300,1106,1106,1104,1106
SPXUSD,20041021,204400,1106,1106,1106,1106
SPXUSD,20041021,204500,1104,1105,1104,1105
SPXUSD,20041021,204600,1106,1106,1105,1105
SPXUSD,20041021,204700,1105,1105,1104,1104
SPXUSD,20041021,204800,1103,1105,1103,1105
SPXUSD,20041021,204900,1103,1105,1103,1105
SPXUSD,20041021,205000,1103,1105,1103,1105
SPXUSD,20041021,205100,1103,1104,1103,1104
SPXUSD,20041021,205200,1104,1104,1103,1104
SPXUSD,20041021,205300,1105,1105,1104,1104
SPXUSD,20041021,205500,1103,1105,1103,1105
SPXUSD,20041021,205600,1104,1104,1104,1104
SPXUSD,20041021,205700,1105,1105,1104,1104
SPXUSD,20041021,205800,1105,1105,1104,1104
SPXUSD,20041021,205900,1104,1105,1104,1105
SPXUSD,20041021,210000,1103,1104,1103,1104
SPXUSD,20041021,210100,1104,1105,1104,1104
SPXUSD,20041021,210200,1105,1105,1104,1104
SPXUSD,20041021,210300,1104,1105,1104,1105
SPXUSD,20041021,210400,1104,1106,1104,1105
SPXUSD,20041021,210500,1104,1105,1104,1104
SPXUSD,20041021,210700,1105,1105,1104,1104
SPXUSD,20041021,210800,1105,1105,1105,1105
SPXUSD,20041021,210900,1104,1105,1104,1104
SPXUSD,20041021,211000,1105,1106,1104,1104
SPXUSD,20041021,211100,1104,1106,1104,1106
SPXUSD,20041021,211200,1104,1105,1104,1105
SPXUSD,20041021,211300,1104,1105,1104,1105
SPXUSD,20041021,211400,1105,1105,1105,1105
SPXUSD,20041021,220000,1106,1106,1105,1105
SPXUSD,20041021,220100,1105,1105,1105,1105
SPXUSD,20041021,220200,1106,1106,1105,1105
SPXUSD,20041021,220300,1106,1106,1105,1105
SPXUSD,20041021,220400,1104,1106,1104,1106
SPXUSD,20041021,220500,1106,1106,1104,1105
SPXUSD,20041021,220600,1105,1105,1104,1105
SPXUSD,20041021,220700,1106,1106,1105,1105
SPXUSD,20041021,220800,1104,1105,1104,1104
SPXUSD,20041021,220900,1105,1105,1105,1105
SPXUSD,20041021,221000,1104,1104,1104,1104
SPXUSD,20041021,221200,1104,1104,1104,1104
SPXUSD,20041021,221300,1104,1105,1104,1105
SPXUSD,20041021,221400,1104,1106,1104,1106
SPXUSD,20041021,221500,1106,1106,1105,1105
SPXUSD,20041021,221600,1105,1106,1105,1106
SPXUSD,20041021,221700,1105,1105,1105,1105
SPXUSD,20041021,221800,1105,1105,1104,1104
SPXUSD,20041021,222000,1104,1105,1104,1105
SPXUSD,20041021,222100,1104,1104,1104,1104
SPXUSD,20041021,222200,1104,1105,1103,1103
SPXUSD,20041021,222300,1104,1105,1104,1104
SPXUSD,20041021,222400,1105,1105,1105,1105
SPXUSD,20041021,222500,1104,1105,1104,1104
SPXUSD,20041021,222600,1105,1105,1105,1105
SPXUSD,20041021,222700,1104,1104,1104,1104
SPXUSD,20041021,222800,1105,1105,1105,1105
SPXUSD,20041021,222900,1105,1105,1105,1105
SPXUSD,20041021,223000,1105,1106,1104,1105
SPXUSD,20041021,223300,1105,1105,1104,1104
SPXUSD,20041021,223600,1104,1106,1104,1104
SPXUSD,20041021,223700,1104,1105,1104,1105
SPXUSD,20041021,223800,1105,1105,1104,1104
SPXUSD,20041021,223900,1104,1104,1104,1104
SPXUSD,20041021,224000,1104,1105,1104,1105
SPXUSD,20041021,224100,1104,1105,1104,1105
SPXUSD,20041021,224200,1105,1105,1104,1104
SPXUSD,20041021,224500,1105,1106,1105,1106
SPXUSD,20041021,224700,1105,1105,1105,1105
SPXUSD,20041021,224800,1105,1106,1104,1104
SPXUSD,20041021,224900,1105,1105,1105,1105
SPXUSD,20041021,225400,1104,1106,1104,1105
SPXUSD,20041021,225600,1106,1106,1104,1104
NDQUSD,20041021,000500,1455,1455,1454,1454
NDQUSD,20041021,000600,1455,1455,1454,1455
NDQUSD,20041021,001000,1454,1454,1454,1454
NDQUSD,20041021,001100,1453,1455,1453,1455
NDQUSD,20041021,001200,1454,1455,1454,1455
NDQUSD,20041021,002100,1455,1455,1454,1454
NDQUSD,20041021,002300,1456,1456,1455,1455
NDQUSD,20041021,002400,1455,1455,1454,1454
NDQUSD,20041021,002500,1454,1455,1454,1455
NDQUSD,20041021,002700,1455,1455,1453,1455
NDQUSD,20041021,002800,1454,1455,1454,1455
NDQUSD,20041021,002900,1455,1455,1455,1455
NDQUSD,20041021,003000,1455,1455,1454,1454
NDQUSD,20041021,003100,1455,1455,1454,1455
NDQUSD,20041021,003700,1454,1454,1454,1454
NDQUSD,20041021,003800,1454,1454,1454,1454
NDQUSD,20041021,003900,1455,1455,1454,1454
NDQUSD,20041021,004000,1454,1455,1454,1454
NDQUSD,20041021,004100,1455,1455,1454,1455
NDQUSD,20041021,005100,1455,1455,1455,1455
NDQUSD,20041021,005800,1455,1455,1455,1455
NDQUSD,20041021,005900,1455,1456,1455,1456
NDQUSD,20041021,010000,1456,1456,1456,1456
NDQUSD,20041021,010600,1455,1455,1454,1454
NDQUSD,20041021,012900,1455,1456,1454,1456
NDQUSD,20041021,013500,1455,1455,1454,1455
NDQUSD,20041021,014100,1455,1455,1454,1454
NDQUSD,20041021,014500,1454,1455,1454,1454
NDQUSD,20041021,014900,1455,1455,1454,1455
NDQUSD,20041021,015200,1454,1454,1454,1454
NDQUSD,20041021,020700,1454,1454,1453,1453
NDQUSD,20041021,021400,1454,1455,1454,1455
NDQUSD,20041021,023200,1455,1455,1454,1454
NDQUSD,20041021,023700,1454,1455,1454,1455
NDQUSD,20041021,024000,1454,1455,1454,1455
NDQUSD,20041021,024300,1455,1455,1455,1455
NDQUSD,20041021,024500,1454,1455,1454,1455
NDQUSD,20041021,024900,1454,1454,1454,1454
NDQUSD,20041021,025000,1455,1455,1454,1455
NDQUSD,20041021,030300,1455,1455,1454,1454
NDQUSD,20041021,030800,1454,1455,1454,1455
NDQUSD,20041021,034400,1454,1454,1454,1454
NDQUSD,20041021,035800,1454,1455,1454,1454
NDQUSD,20041021,035900,1455,1455,1455,1455
NDQUSD,20041021,040000,1455,1455,1454,1455
NDQUSD,20041021,040500,1454,1455,1454,1455
NDQUSD,20041021,040600,1455,1455,1455,1455
NDQUSD,20041021,041000,1454,1454,1453,1453
NDQUSD,20041021,041300,1454,1455,1454,1455
NDQUSD,20041021,041600,1454,1455,1453,1455
NDQUSD,20041021,041900,1454,1455,1454,1454
NDQUSD,20041021,042600,1454,1454,1453,1454
NDQUSD,20041021,042700,1454,1454,1454,1454
NDQUSD,20041021,043000,1454,1454,1453,1454
NDQUSD,20041021,043900,1455,1455,1454,1454
NDQUSD,20041021,044000,1454,1454,1454,1454
NDQUSD,20041021,044300,1454,1454,1453,1453
NDQUSD,20041021,044400,1455,1455,1453,1453
NDQUSD,20041021,044800,1453,1454,1453,1454
NDQUSD,20041021,044900,1454,1454,1454,1454
NDQUSD,20041021,045000,1454,1454,1454,1454
NDQUSD,20041021,045900,1453,1454,1453,1454
NDQUSD,20041021,050500,1453,1454,1453,1454
NDQUSD,20041021,050600,1453,1453,1453,1453
NDQUSD,20041021,050700,1453,1454,1453,1454
NDQUSD,20041021,051100,1453,1453,1453,1453
NDQUSD,20041021,051200,1452,1454,1452,1453
NDQUSD,20041021,051700,1452,1454,1452,1454
NDQUSD,20041021,052000,1452,1454,1452,1454
NDQUSD,20041021,052100,1453,1453,1453,1453
NDQUSD,20041021,052200,1453,1453,1452,1452
NDQUSD,20041021,052500,1453,1453,1452,1452
NDQUSD,20041021,052700,1453,1453,1452,1452
NDQUSD,20041021,052800,1453,1453,1452,1452
NDQUSD,20041021,053200,1454,1454,1452,1453
NDQUSD,20041021,053300,1452,1453,1452,1453
NDQUSD,20041021,054500,1453,1453,1453,1453
NDQUSD,20041021,054700,1454,1454,1452,1452
NDQUSD,20041021,054800,1453,1453,1452,1452
NDQUSD,20041021,055200,1453,1453,1452,1452
NDQUSD,20041021,055400,1452,1452,1452,1452
NDQUSD,20041021,055500,1452,1452,1452,1452
NDQUSD,20041021,055600,1453,1453,1452,1452
NDQUSD,20041021,055700,1451,1452,1451,1451
NDQUSD,20041021,055800,1452,1453,1452,1452
NDQUSD,20041021,060100,1452,1452,1451,1451
NDQUSD,20041021,060200,1452,1452,1451,1452
NDQUSD,20041021,060800,1451,1452,1451,1452
NDQUSD,20041021,060900,1452,1453,1451,1453
NDQUSD,20041021,061000,1452,1452,1451,1451
NDQUSD,20041021,061100,1452,1453,1451,1451
NDQUSD,20041021,061500,1452,1453,1452,1453
NDQUSD,20041021,061600,1452,1452,1451,1451
NDQUSD,20041021,061800,1451,1451,1451,1451
NDQUSD,20041021,061900,1451,1451,1451,1451
NDQUSD,20041021,062400,1451,1451,1451,1451
NDQUSD,20041021,062500,1453,1453,1451,1451
NDQUSD,20041021,062600,1451,1452,1451,1452
NDQUSD,20041021,062700,1451,1452,1451,1452
NDQUSD,20041021,063300,1452,1452,1451,1451
NDQUSD,20041021,063400,1451,1452,1451,1451
NDQUSD,20041021,063500,1452,1452,1452,1452
NDQUSD,20041021,064900,1453,1453,1452,1452
NDQUSD,20041021,065100,1453,1453,1452,1453
NDQUSD,20041021,065500,1452,1452,1452,1452
NDQUSD,20041021,065600,1453,1453,1452,1452
NDQUSD,20041021,065700,1453,1453,1452,1453
NDQUSD,20041021,065900,1452,1453,1452,1453
NDQUSD,20041021,070000,1453,1453,1453,1453
NDQUSD,20041021,070100,1454,1454,1453,1453
NDQUSD,20041021,070200,1452,1454,1452,1454
NDQUSD,20041021,070300,1454,1454,1453,1454
NDQUSD,20041021,070400,1455,1455,1454,1455
NDQUSD,20041021,070500,1454,1455,1454,1455
NDQUSD,20041021,070600,1454,1454,1454,1454
NDQUSD,20041021,070700,1454,1454,1453,1453
NDQUSD,20041021,070800,1455,1455,1453,1453
NDQUSD,20041021,071000,1455,1455,1453,1454
NDQUSD,20041021,071300,1453,1454,1453,1454
NDQUSD,20041021,071400,1453,1453,1453,1453
NDQUSD,20041021,071500,1454,1454,1452,1452
NDQUSD,20041021,071600,1454,1454,1452,1453
NDQUSD,20041021,071700,1453,1454,1453,1454
NDQUSD,20041021,071800,1454,1454,1452,1452
NDQUSD,20041021,071900,1452,1454,1452,1454
NDQUSD,20041021,072000,1454,1454,1453,1453
NDQUSD,20041021,072100,1454,1454,1454,1454
NDQUSD,20041021,072300,1453,1453,1453,1453
NDQUSD,20041021,072500,1453,1455,1453,1455
NDQUSD,20041021,072600,1453,1455,1453,1454
NDQUSD,20041021,072700,1454,1455,1453,1453
NDQUSD,20041021,072800,1455,1455,1454,1454
NDQUSD,20041021,072900,1455,1455,1454,1454
NDQUSD,20041021,073100,1454,1455,1454,1455
NDQUSD,20041021,073200,1455,1455,1454,1454
NDQUSD,20041021,073300,1455,1455,1454,1454
NDQUSD,20041021,073400,1455,1455,1453,1454
NDQUSD,20041021,073500,1454,1454,1453,1453
NDQUSD,20041021,073600,1454,1454,1452,1452
NDQUSD,20041021,073700,1454,1454,1453,1453
NDQUSD,20041021,073800,1453,1455,1453,1453
NDQUSD,20041021,073900,1454,1454,1453,1454
NDQUSD,20041021,074100,1454,1454,1453,1454
NDQUSD,20041021,074400,1454,1454,1453,1453
NDQUSD,20041021,074500,1454,1455,1454,1454
NDQUSD,20041021,074600,1454,1455,1454,1455
NDQUSD,20041021,074700,1455,1455,1455,1455
NDQUSD,20041021,074800,1453,1454,1453,1454
NDQUSD,20041021,075000,1453,1454,1453,1454
NDQUSD,20041021,075100,1453,1454,1453,1454
NDQUSD,20041021,075400,1454,1454,1453,1453
NDQUSD,20041021,075500,1455,1455,1454,1454
NDQUSD,20041021,075600,1454,1454,1453,1453
NDQUSD,20041021,075700,1453,1455,1453,1453
NDQUSD,20041021,075800,1452,1453,1452,1452
NDQUSD,20041021,075900,1453,1453,1452,1452
NDQUSD,20041021,080000,1452,1453,1452,1453
NDQUSD,20041021,080100,1453,1453,1452,1452
NDQUSD,20041021,080200,1452,1454,1452,1453
NDQUSD,20041021,080300,1454,1454,1453,1453
NDQUSD,20041021,080400,1454,1454,1454,1454
NDQUSD,20041021,080500,1453,1454,1453,1453
NDQUSD,20041021,080600,1454,1454,1453,1453
NDQUSD,20041021,080700,1453,1454,1453,1454
NDQUSD,20041021,080800,1454,1454,1454,1454
NDQUSD,20041021,081000,1453,1454,1453,1454
NDQUSD,20041021,081200,1454,1454,1453,1453
NDQUSD,20041021,081400,1454,1454,1453,1453
NDQUSD,20041021,081500,1454,1454,1454,1454
NDQUSD,20041021,081600,1453,1453,1453,1453
NDQUSD,20041021,081700,1454,1454,1453,1453
NDQUSD,20041021,081800,1453,1454,1452,1453
NDQUSD,20041021,081900,1453,1453,1452,1452
NDQUSD,20041021,082000,1452,1453,1452,1453
NDQUSD,20041021,082200,1451,1453,1451,1453
NDQUSD,20041021,082300,1451,1452,1451,1452
NDQUSD,20041021,082400,1453,1453,1452,1452
NDQUSD,20041021,082500,1452,1452,1451,1451
NDQUSD,20041021,082600,1453,1453,1453,1453
NDQUSD,20041021,082700,1452,1453,1452,1452
NDQUSD,20041021,082900,1453,1453,1452,1453
NDQUSD,20041021,083000,1453,1453,1452,1453
NDQUSD,20041021,083300,1452,1453,1451,1452
NDQUSD,20041021,083400,1452,1452,1451,1451
NDQUSD,20041021,083500,1451,1452,1451,1452
NDQUSD,20041021,083600,1451,1452,1451,1452
NDQUSD,20041021,083700,1451,1452,1451,1451
NDQUSD,20041021,083800,1452,1453,1451,1452
NDQUSD,20041021,083900,1453,1453,1451,1451
NDQUSD,20041021,084000,1451,1452,1451,1451
NDQUSD,20041021,084100,1452,1452,1451,1451
NDQUSD,20041021,084200,1452,1452,1452,1452
NDQUSD,20041021,084800,1453,1453,1451,1451
NDQUSD,20041021,084900,1452,1453,1452,1453
NDQUSD,20041021,085000,1452,1452,1452,1452
NDQUSD,20041021,085100,1452,1453,1452,1453
NDQUSD,20041021,085200,1453,1453,1453,1453
NDQUSD,20041021,085300,1452,1452,1452,1452
NDQUSD,20041021,085400,1452,1452,1452,1452
NDQUSD,20041021,085500,1452,1453,1452,1452
NDQUSD,20041021,085700,1452,1452,1452,1452
NDQUSD,20041021,090000,1452,1453,1452,1453
NDQUSD,20041021,090100,1453,1453,1453,1453
NDQUSD,20041021,090300,1453,1453,1452,1452
NDQUSD,20041021,090500,1452,1453,1452,1452
NDQUSD,20041021,090700,1451,1452,1451,1452
NDQUSD,20041021,090800,1452,1452,1451,1451
NDQUSD,20041021,090900,1451,1452,1450,1452
NDQUSD,20041021,091000,1450,1451,1450,1450
NDQUSD,20041021,091100,1451,1451,1450,1451
NDQUSD,20041021,091200,1450,1451,1450,1451
NDQUSD,20041021,091300,1450,1451,1449,1451
NDQUSD,20041021,091400,1450,1450,1449,1449
NDQUSD,20041021,091500,1449,1449,1448,1448
NDQUSD,20041021,091600,1450,1450,1448,1448
NDQUSD,20041021,091700,1450,1450,1448,1450
NDQUSD,20041021,091800,1449,1450,1449,1450
NDQUSD,20041021,091900,1450,1450,1449,1449
NDQUSD,20041021,092000,1449,1449,1449,1449
NDQUSD,20041021,092100,1449,1450,1449,1449
NDQUSD,20041021,092200,1450,1450,1449,1449
NDQUSD,20041021,092300,1449,1449,1449,1449
NDQUSD,20041021,092400,1449,1449,1449,1449
NDQUSD,20041021,092500,1448,1450,1448,1450
NDQUSD,20041021,092600,1450,1450,1448,1448
NDQUSD,20041021,092700,1448,1449,1448,1449
NDQUSD,20041021,092800,1449,1449,1448,1449
NDQUSD,20041021,092900,1449,1449,1448,1448
NDQUSD,20041021,093000,1448,1449,1448,1449
NDQUSD,20041021,093100,1448,1449,1447,1447
NDQUSD,20041021,093200,1449,1449,1448,1449
NDQUSD,20041021,093300,1448,1448,1448,1448
NDQUSD,20041021,093400,1448,1449,1448,1449
NDQUSD,20041021,093600,1449,1449,1449,1449
NDQUSD,20041021,094000,1448,1449,1448,1449
NDQUSD,20041021,094100,1449,1451,1449,1450
NDQUSD,20041021,094400,1450,1450,1449,1449
NDQUSD,20041021,094500,1448,1450,1448,1448
NDQUSD,20041021,095000,1450,1450,1449,1449
NDQUSD,20041021,095100,1449,1451,1449,1451
NDQUSD,20041021,095200,1449,1451,1449,1450
NDQUSD,20041021,095300,1450,1451,1450,1450
NDQUSD,20041021,095400,1450,1451,1450,1451
NDQUSD,20041021,095700,1451,1451,1450,1451
NDQUSD,20041021,095800,1450,1451,1450,1451
NDQUSD,20041021,095900,1450,1452,1450,1451
NDQUSD,20041021,100000,1451,1451,1451,1451
NDQUSD,20041021,100100,1450,1451,1450,1451
NDQUSD,20041021,100200,1451,1451,1450,1451
NDQUSD,20041021,100300,1450,1451,1450,1451
NDQUSD,20041021,100400,1450,1450,1449,1449
NDQUSD,20041021,100500,1450,1451,1450,1451
NDQUSD,20041021,100700,1449,1449,1449,1449
NDQUSD,20041021,100800,1450,1450,1449,1449
NDQUSD,20041021,100900,1450,1450,1449,1450
NDQUSD,20041021,101100,1449,1450,1449,1450
NDQUSD,20041021,101300,1449,1450,1449,1449
NDQUSD,20041021,101700,1450,1450,1449,1449
NDQUSD,20041021,101800,1450,1450,1450,1450
NDQUSD,20041021,102100,1449,1449,1449,1449
NDQUSD,20041021,102200,1450,1450,1449,1449
NDQUSD,20041021,102600,1450,1451,1450,1450
NDQUSD,20041021,102900,1450,1451,1450,1450
NDQUSD,20041021,104000,1450,1450,1449,1449
NDQUSD,20041021,104100,1449,1449,1449,1449
NDQUSD,20041021,104200,1449,1450,1449,1450
NDQUSD,20041021,104400,1450,1450,1449,1449
NDQUSD,20041021,104500,1450,1450,1449,1449
NDQUSD,20041021,104700,1449,1449,1448,1449
NDQUSD,20041021,104800,1448,1449,1448,1448
NDQUSD,20041021,104900,1449,1449,1448,1448
NDQUSD,20041021,105000,1449,1449,1448,1448
NDQUSD,20041021,105100,1449,1449,1447,1449
NDQUSD,20041021,105200,1447,1448,1447,1448
NDQUSD,20041021,105300,1448,1448,1447,1448
NDQUSD,20041021,105400,1447,1447,1447,1447
NDQUSD,20041021,105500,1448,1448,1446,1446
NDQUSD,20041021,105600,1447,1447,1446,1447
NDQUSD,20041021,105700,1447,1448,1447,1448
NDQUSD,20041021,105800,1447,1447,1447,1447
NDQUSD,20041021,105900,1448,1448,1447,1447
NDQUSD,20041021,110000,1448,1448,1447,1447
NDQUSD,20041021,110100,1449,1449,1447,1447
NDQUSD,20041021,110300,1448,1448,1447,1448
NDQUSD,20041021,110400,1448,1448,1446,1446
NDQUSD,20041021,110500,1447,1447,1447,1447
NDQUSD,20041021,110600,1446,1447,1446,1446
NDQUSD,20041021,110700,1447,1448,1447,1447
NDQUSD,20041021,110800,1448,1448,1447,1447
NDQUSD,20041021,110900,1449,1449,1448,1448
NDQUSD,20041021,111000,1449,1449,1448,1449
NDQUSD,20041021,111100,1448,1449,1448,1448
NDQUSD,20041021,111200,1448,1449,1448,1449
NDQUSD,20041021,111300,1448,1449,1448,1449
NDQUSD,20041021,111400,1449,1450,1449,1450
NDQUSD,20041021,111500,1448,1450,1448,1450
NDQUSD,20041021,111600,1450,1451,1450,1451
NDQUSD,20041021,111700,1449,1449,1449,1449
NDQUSD,20041021,111800,1449,1451,1449,1450
NDQUSD,20041021,111900,1450,1451,1450,1451
NDQUSD,20041021,112000,1449,1450,1449,1450
NDQUSD,20041021,112100,1451,1452,1451,1452
NDQUSD,20041021,112200,1451,1452,1451,1451
NDQUSD,20041021,112300,1451,1452,1451,1452
NDQUSD,20041021,112500,1452,1452,1450,1450
NDQUSD,20041021,112600,1451,1452,1451,1451
NDQUSD,20041021,112700,1451,1451,1451,1451
NDQUSD,20041021,112800,1451,1451,1450,1450
NDQUSD,20041021,113000,1451,1451,1451,1451
NDQUSD,20041021,113100,1450,1450,1450,1450
NDQUSD,20041021,113200,1450,1451,1450,1451
NDQUSD,20041021,113300,1451,1451,1450,1450
NDQUSD,20041021,113400,1450,1451,1450,1451
NDQUSD,20041021,113500,1450,1451,1450,1451
NDQUSD,20041021,113600,1449,1451,1449,1451
NDQUSD,20041021,113700,1450,1451,1450,1451
NDQUSD,20041021,113800,1451,1452,1451,1452
NDQUSD,20041021,113900,1452,1455,1450,1454
NDQUSD,20041021,114000,1454,1454,1453,1453
NDQUSD,20041021,114100,1452,1453,1452,1452
NDQUSD,20041021,114400,1451,1453,1451,1452
NDQUSD,20041021,114500,1452,1453,1452,1453
NDQUSD,20041021,114600,1452,1453,1452,1453
NDQUSD,20041021,114800,1453,1453,1452,1453
NDQUSD,20041021,114900,1453,1453,1453,1453
NDQUSD,20041021,115000,1452,1453,1452,1452
NDQUSD,20041021,115100,1453,1453,1452,1452
NDQUSD,20041021,115300,1454,1454,1453,1453
NDQUSD,20041021,115500,1454,1454,1453,1453
NDQUSD,20041021,115600,1452,1454,1452,1453
NDQUSD,20041021,115800,1452,1454,1452,1452
NDQUSD,20041021,115900,1453,1453,1452,1453
NDQUSD,20041021,120000,1454,1456,1452,1454
NDQUSD,20041021,120100,1455,1455,1454,1454
NDQUSD,20041021,120200,1454,1454,1454,1454
NDQUSD,20041021,120300,1453,1454,1453,1453
NDQUSD,20041021,120400,1455,1455,1453,1453
NDQUSD,20041021,120500,1454,1455,1453,1453
NDQUSD,20041021,120600,1455,1455,1453,1453
NDQUSD,20041021,120700,1454,1454,1453,1454
NDQUSD,20041021,120800,1453,1454,1453,1454
NDQUSD,20041021,120900,1452,1454,1452,1454
NDQUSD,20041021,121000,1454,1454,1453,1453
NDQUSD,20041021,121100,1454,1454,1453,1453
NDQUSD,20041021,121200,1454,1454,1453,1453
NDQUSD,20041021,121300,1454,1454,1453,1453
NDQUSD,20041021,121400,1454,1454,1454,1454
NDQUSD,20041021,121500,1454,1454,1453,1453
NDQUSD,20041021,121600,1454,1455,1453,1454
NDQUSD,20041021,121700,1454,1455,1454,1454
NDQUSD,20041021,121800,1456,1456,1454,1454
NDQUSD,20041021,121900,1455,1455,1454,1455
NDQUSD,20041021,122000,1454,1456,1454,1456
NDQUSD,20041021,122100,1454,1456,1454,1455
NDQUSD,20041021,122300,1456,1456,1455,1455
NDQUSD,20041021,122400,1456,1456,1455,1455
NDQUSD,20041021,122500,1456,1456,1455,1455
NDQUSD,20041021,122600,1456,1456,1455,1455
NDQUSD,20041021,122700,1456,1456,1455,1455
NDQUSD,20041021,122800,1456,1456,1455,1455
NDQUSD,20041021,122900,1455,1458,1455,1458
NDQUSD,20041021,123000,1458,1458,1457,1457
NDQUSD,20041021,123100,1457,1459,1457,1459
NDQUSD,20041021,123200,1459,1459,1458,1459
NDQUSD,20041021,123300,1459,1459,1458,1458
NDQUSD,20041021,123400,1458,1459,1458,1459
NDQUSD,20041021,123500,1458,1460,1458,1460
NDQUSD,20041021,123600,1459,1461,1459,1459
NDQUSD,20041021,123700,1459,1461,1459,1459
NDQUSD,20041021,123800,1461,1461,1460,1460
NDQUSD,20041021,123900,1460,1460,1459,1460
NDQUSD,20041021,124000,1459,1461,1459,1459
NDQUSD,20041021,124100,1461,1462,1460,1461
NDQUSD,20041021,124200,1460,1461,1460,1461
NDQUSD,20041021,124300,1460,1460,1460,1460
NDQUSD,20041021,124400,1460,1461,1460,1460
NDQUSD,20041021,124500,1461,1461,1460,1461
NDQUSD,20041021,124600,1460,1460,1459,1459
NDQUSD,20041021,124700,1461,1461,1460,1460
NDQUSD,20041021,124800,1461,1461,1459,1460
NDQUSD,20041021,124900,1461,1461,1460,1460
NDQUSD,20041021,125000,1461,1461,1460,1460
NDQUSD,20041021,125100,1461,1462,1461,1462
NDQUSD,20041021,125200,1461,1462,1460,1462
NDQUSD,20041021,125300,1462,1462,1460,1461
NDQUSD,20041021,125400,1461,1462,1461,1461
NDQUSD,20041021,125500,1462,1462,1460,1460
NDQUSD,20041021,125700,1461,1461,1460,1460
NDQUSD,20041021,125800,1461,1462,1460,1461
NDQUSD,20041021,125900,1460,1462,1460,1462
NDQUSD,20041021,130000,1461,1461,1461,1461
NDQUSD,20041021,130100,1463,1463,1461,1463
NDQUSD,20041021,130200,1461,1463,1461,1461
NDQUSD,20041021,130300,1461,1463,1461,1462
NDQUSD,20041021,130400,1462,1462,1461,1462
NDQUSD,20041021,130500,1461,1462,1461,1461
NDQUSD,20041021,130600,1461,1462,1460,1462
NDQUSD,20041021,130700,1462,1463,1462,1462
NDQUSD,20041021,130800,1462,1462,1461,1462
NDQUSD,20041021,130900,1462,1463,1462,1462
NDQUSD,20041021,131000,1461,1463,1461,1463
NDQUSD,20041021,131100,1462,1462,1461,1462
NDQUSD,20041021,131200,1462,1462,1462,1462
NDQUSD,20041021,131300,1462,1462,1461,1461
NDQUSD,20041021,131400,1463,1463,1461,1462
NDQUSD,20041021,131500,1461,1462,1461,1462
NDQUSD,20041021,131600,1463,1463,1462,1463
NDQUSD,20041021,131700,1461,1461,1461,1461
NDQUSD,20041021,131800,1462,1462,1461,1462
NDQUSD,20041021,131900,1462,1462,1461,1461
NDQUSD,20041021,132000,1461,1462,1461,1461
NDQUSD,20041021,132100,1461,1461,1461,1461
NDQUSD,20041021,132200,1461,1462,1461,1462
NDQUSD,20041021,132300,1461,1462,1461,1462
NDQUSD,20041021,132400,1462,1462,1462,1462
NDQUSD,20041021,132500,1461,1462,1461,1461
NDQUSD,20041021,132600,1461,1462,1461,1462
NDQUSD,20041021,132700,1462,1462,1460,1462
NDQUSD,20041021,132800,1460,1461,1460,1461
NDQUSD,20041021,132900,1460,1460,1458,1458
NDQUSD,20041021,133000,1458,1460,1458,1458
NDQUSD,20041021,133100,1457,1458,1457,1457
NDQUSD,20041021,133200,1458,1458,1458,1458
NDQUSD,20041021,133300,1459,1459,1457,1458
NDQUSD,20041021,133400,1456,1457,1456,1456
NDQUSD,20041021,133500,1457,1457,1455,1456
NDQUSD,20041021,133600,1456,1456,1454,1456
NDQUSD,20041021,133700,1455,1458,1455,1456
NDQUSD,20041021,133800,1456,1458,1456,1458
NDQUSD,20041021,133900,1457,1458,1455,1455
NDQUSD,20041021,134000,1455,1457,1455,1455
NDQUSD,20041021,134100,1456,1457,1454,1457
NDQUSD,20041021,134200,1456,1457,1456,1456
NDQUSD,20041021,134300,1458,1458,1456,1457
NDQUSD,20041021,134400,1457,1458,1456,1458
NDQUSD,20041021,134500,1458,1458,1456,1458
NDQUSD,20041021,134600,1457,1458,1457,1458
NDQUSD,20041021,134700,1458,1460,1457,1460
NDQUSD,20041021,134800,1460,1461,1459,1460
NDQUSD,20041021,134900,1460,1461,1460,1461
NDQUSD,20041021,135000,1461,1462,1460,1462
NDQUSD,20041021,135100,1461,1461,1460,1460
NDQUSD,20041021,135200,1460,1462,1460,1462
NDQUSD,20041021,135300,1460,1461,1459,1459
NDQUSD,20041021,135400,1461,1463,1459,1460
NDQUSD,20041021,135500,1459,1461,1458,1458
NDQUSD,20041021,135600,1458,1460,1458,1458
NDQUSD,20041021,135700,1458,1459,1457,1459
NDQUSD,20041021,135800,1458,1459,1458,1458
NDQUSD,20041021,135900,1458,1459,1458,1458
NDQUSD,20041021,140000,1459,1460,1458,1460
NDQUSD,20041021,140100,1461,1461,1458,1458
NDQUSD,20041021,140200,1459,1459,1457,1457
NDQUSD,20041021,140300,1458,1458,1456,1456
NDQUSD,20041021,140400,1456,1459,1456,1458
NDQUSD,20041021,140500,1458,1458,1456,1456
NDQUSD,20041021,140600,1457,1458,1456,1457
NDQUSD,20041021,140700,1457,1459,1457,1458
NDQUSD,20041021,140800,1458,1459,1458,1458
NDQUSD,20041021,140900,1457,1460,1457,1459
NDQUSD,20041021,141000,1460,1460,1458,1458
NDQUSD,20041021,141100,1458,1458,1457,1458
NDQUSD,20041021,141200,1457,1458,1456,1456
NDQUSD,20041021,141300,1457,1458,1455,1455
NDQUSD,20041021,141400,1457,1457,1455,1457
NDQUSD,20041021,141500,1457,1457,1453,1454
NDQUSD,20041021,141600,1453,1455,1453,1454
NDQUSD,20041021,141700,1453,1455,1453,1455
NDQUSD,20041021,141800,1454,1455,1453,1454
NDQUSD,20041021,141900,1453,1457,1453,1457
NDQUSD,20041021,142000,1457,1457,1455,1455
NDQUSD,20041021,142100,1456,1456,1455,1455
NDQUSD,20041021,142200,1454,1457,1454,1457
NDQUSD,20041021,142300,1456,1457,1456,1456
NDQUSD,20041021,142400,1457,1457,1455,1455
NDQUSD,20041021,142500,1456,1457,1456,1456
NDQUSD,20041021,142600,1457,1457,1456,1457
NDQUSD,20041021,142700,1456,1458,1456,1458
NDQUSD,20041021,142800,1458,1460,1458,1460
NDQUSD,20041021,142900,1460,1460,1459,1459
NDQUSD,20041021,143000,1459,1459,1458,1459
NDQUSD,20041021,143100,1459,1460,1459,1460
NDQUSD,20041021,143200,1459,1461,1459,1460
NDQUSD,20041021,143300,1460,1462,1459,1462
NDQUSD,20041021,143400,1460,1462,1458,1458
NDQUSD,20041021,143500,1457,1458,1457,1458
NDQUSD,20041021,143600,1458,1460,1457,1458
NDQUSD,20041021,143700,1458,1458,1457,1458
NDQUSD,20041021,143800,1458,1460,1458,1460
NDQUSD,20041021,143900,1459,1460,1459,1459
NDQUSD,20041021,144000,1459,1459,1457,1459
NDQUSD,20041021,144100,1458,1459,1458,1459
NDQUSD,20041021,144200,1460,1461,1460,1461
NDQUSD,20041021,144300,1459,1462,1459,1461
NDQUSD,20041021,144400,1462,1462,1460,1461
NDQUSD,20041021,144500,1462,1462,1460,1460
NDQUSD,20041021,144600,1461,1461,1460,1460
NDQUSD,20041021,144700,1460,1461,1460,1461
NDQUSD,20041021,144800,1460,1461,1459,1461
NDQUSD,20041021,144900,1462,1463,1461,1461
NDQUSD,20041021,145000,1461,1462,1461,1462
NDQUSD,20041021,145100,1461,1462,1461,1462
NDQUSD,20041021,145200,1462,1463,1462,1463
NDQUSD,20041021,145300,1463,1463,1461,1463
NDQUSD,20041021,145400,1463,1465,1463,1465
NDQUSD,20041021,145500,1465,1465,1463,1463
NDQUSD,20041021,145600,1462,1464,1462,1464
NDQUSD,20041021,145700,1463,1465,1462,1464
NDQUSD,20041021,145800,1463,1465,1463,1465
NDQUSD,20041021,145900,1464,1467,1464,1465
NDQUSD,20041021,150000,1466,1466,1463,1465
NDQUSD,20041021,150100,1463,1465,1463,1464
NDQUSD,20041021,150200,1465,1466,1464,1466
NDQUSD,20041021,150300,1465,1466,1464,1466
NDQUSD,20041021,150400,1466,1466,1465,1466
NDQUSD,20041021,150500,1464,1466,1463,1465
NDQUSD,20041021,150600,1464,1464,1463,1464
NDQUSD,20041021,150700,1464,1465,1464,1464
NDQUSD,20041021,150800,1464,1465,1464,1465
NDQUSD,20041021,150900,1465,1467,1465,1466
NDQUSD,20041021,151000,1467,1468,1466,1467
NDQUSD,20041021,151100,1467,1467,1466,1466
NDQUSD,20041021,151200,1466,1467,1465,1466
NDQUSD,20041021,151300,1466,1466,1465,1466
NDQUSD,20041021,151400,1466,1467,1464,1464
NDQUSD,20041021,151500,1464,1466,1464,1466
NDQUSD,20041021,151600,1464,1465,1464,1465
NDQUSD,20041021,151700,1464,1465,1464,1465
NDQUSD,20041021,151800,1464,1464,1463,1464
NDQUSD,20041021,151900,1464,1465,1463,1464
NDQUSD,20041021,152000,1464,1464,1463,1464
NDQUSD,20041021,152100,1464,1464,1463,1464
NDQUSD,20041021,152200,1465,1465,1464,1465
NDQUSD,20041021,152300,1464,1465,1463,1463
NDQUSD,20041021,152400,1463,1463,1463,1463
NDQUSD,20041021,152500,1464,1465,1463,1465
NDQUSD,20041021,152600,1465,1465,1463,1463
NDQUSD,20041021,152700,1463,1464,1462,1463
NDQUSD,20041021,152800,1462,1464,1462,1464
NDQUSD,20041021,152900,1464,1464,1462,1463
NDQUSD,20041021,153000,1464,1464,1462,1464
NDQUSD,20041021,153100,1463,1463,1462,1462
NDQUSD,20041021,153200,1462,1464,1462,1464
NDQUSD,20041021,153300,1463,1464,1462,1464
NDQUSD,20041021,153400,1464,1464,1462,1462
NDQUSD,20041021,153500,1463,1464,1463,1464
NDQUSD,20041021,153600,1463,1464,1463,1463
NDQUSD,20041021,153700,1463,1464,1463,1464
NDQUSD,20041021,153800,1463,1464,1463,1464
NDQUSD,20041021,153900,1464,1464,1464,1464
NDQUSD,20041021,154000,1463,1463,1462,1462
NDQUSD,20041021,154100,1463,1464,1462,1464
NDQUSD,20041021,154200,1463,1464,1463,1463
NDQUSD,20041021,154300,1463,1464,1463,1463
NDQUSD,20041021,154400,1463,1463,1462,1462
NDQUSD,20041021,154500,1462,1463,1460,1460
NDQUSD,20041021,154600,1460,1461,1459,1461
NDQUSD,20041021,154700,1460,1461,1459,1460
NDQUSD,20041021,154800,1460,1462,1460,1462
NDQUSD,20041021,154900,1462,1462,1460,1462
NDQUSD,20041021,155000,1461,1461,1460,1461
NDQUSD,20041021,155100,1461,1462,1461,1462
NDQUSD,20041021,155200,1461,1462,1461,1462
NDQUSD,20041021,155300,1462,1462,1462,1462
NDQUSD,20041021,155400,1461,1462,1461,1462
NDQUSD,20041021,155500,1461,1461,1461,1461
NDQUSD,20041021,155600,1460,1461,1460,1460
NDQUSD,20041021,155700,1460,1461,1460,1461
NDQUSD,20041021,155800,1462,1462,1460,1460
NDQUSD,20041021,155900,1461,1461,1461,1461
NDQUSD,20041021,160000,1462,1466,1462,1464
NDQUSD,20041021,160100,1464,1465,1463,1464
NDQUSD,20041021,160200,1464,1464,1462,1463
NDQUSD,20041021,160300,1463,1463,1461,1462
NDQUSD,20041021,160400,1463,1463,1461,1461
NDQUSD,20041021,160500,1461,1463,1460,1463
NDQUSD,20041021,160600,1463,1463,1459,1460
NDQUSD,20041021,160700,1461,1463,1460,1462
NDQUSD,20041021,160800,1462,1463,1462,1462
NDQUSD,20041021,160900,1463,1464,1462,1462
NDQUSD,20041021,161000,1463,1464,1463,1463
NDQUSD,20041021,161100,1462,1463,1462,1463
NDQUSD,20041021,161200,1463,1464,1462,1464
NDQUSD,20041021,161300,1463,1464,1463,1464
NDQUSD,20041021,161400,1463,1463,1460,1461
NDQUSD,20041021,161500,1462,1464,1462,1463
NDQUSD,20041021,161600,1463,1463,1462,1462
NDQUSD,20041021,161700,1462,1462,1461,1461
NDQUSD,20041021,161800,1461,1461,1461,1461
NDQUSD,20041021,161900,1461,1462,1459,1461
NDQUSD,20041021,162000,1461,1462,1461,1462
NDQUSD,20041021,162100,1462,1463,1462,1463
NDQUSD,20041021,162200,1463,1464,1462,1464
NDQUSD,20041021,162300,1464,1465,1462,1462
NDQUSD,20041021,162400,1463,1463,1461,1461
NDQUSD,20041021,162500,1462,1462,1461,1462
NDQUSD,20041021,162600,1461,1462,1461,1461
NDQUSD,20041021,162700,1461,1462,1461,1461
NDQUSD,20041021,162800,1461,1462,1459,1461
NDQUSD,20041021,162900,1461,1461,1458,1460
NDQUSD,20041021,163000,1459,1460,1458,1458
NDQUSD,20041021,163100,1458,1459,1455,1457
NDQUSD,20041021,163200,1458,1459,1458,1459
NDQUSD,20041021,163300,1459,1459,1456,1458
NDQUSD,20041021,163400,1457,1457,1457,1457
NDQUSD,20041021,163500,1457,1458,1457,1457
NDQUSD,20041021,163600,1457,1458,1457,1458
NDQUSD,20041021,163700,1459,1459,1458,1459
NDQUSD,20041021,163800,1459,1459,1456,1458
NDQUSD,20041021,163900,1458,1458,1458,1458
NDQUSD,20041021,164000,1458,1458,1458,1458
NDQUSD,20041021,164100,1458,1458,1457,1458
NDQUSD,20041021,164200,1458,1459,1457,1459
NDQUSD,20041021,164300,1459,1460,1459,1460
NDQUSD,20041021,164400,1458,1460,1458,1460
NDQUSD,20041021,164500,1460,1460,1458,1458
NDQUSD,20041021,164600,1458,1460,1458,1460
NDQUSD,20041021,164700,1459,1460,1459,1460
NDQUSD,20041021,164800,1459,1460,1458,1460
NDQUSD,20041021,164900,1459,1461,1458,1459
NDQUSD,20041021,165000,1458,1459,1457,1459
NDQUSD,20041021,165100,1457,1459,1456,1456
NDQUSD,20041021,165200,1456,1457,1456,1457
NDQUSD,20041021,165300,1457,1457,1457,1457
NDQUSD,20041021,165400,1457,1457,1455,1456
NDQUSD,20041021,165500,1456,1458,1455,1456
NDQUSD,20041021,165600,1457,1459,1457,1459
NDQUSD,20041021,165700,1459,1459,1458,1459
NDQUSD,20041021,165800,1458,1459,1458,1459
NDQUSD,20041021,165900,1459,1459,1458,1458
NDQUSD,20041021,170000,1458,1460,1458,1458
NDQUSD,20041021,170100,1458,1458,1458,1458
NDQUSD,20041021,170200,1457,1458,1457,1458
NDQUSD,20041021,170300,1459,1459,1457,1457
NDQUSD,20041021,170400,1457,1459,1457,1459
NDQUSD,20041021,170500,1458,1458,1458,1458
NDQUSD,20041021,170600,1457,1458,1457,1457
NDQUSD,20041021,170700,1457,1459,1456,1458
NDQUSD,20041021,170800,1458,1460,1457,1459
NDQUSD,20041021,170900,1460,1460,1459,1459
NDQUSD,20041021,171000,1459,1460,1458,1458
NDQUSD,20041021,171100,1459,1460,1459,1459
NDQUSD,20041021,171200,1460,1460,1459,1460
NDQUSD,20041021,171300,1460,1460,1459,1460
NDQUSD,20041021,171400,1460,1460,1459,1460
NDQUSD,20041021,171500,1459,1459,1459,1459
NDQUSD,20041021,171600,1458,1459,1457,1458
NDQUSD,20041021,171700,1458,1458,1456,1458
NDQUSD,20041021,171800,1457,1459,1457,1458
NDQUSD,20041021,171900,1458,1458,1458,1458
NDQUSD,20041021,172000,1458,1459,1457,1458
NDQUSD,20041021,172100,1458,1458,1457,1457
NDQUSD,20041021,172200,1458,1459,1455,1456
NDQUSD,20041021,172300,1456,1456,1454,1456
NDQUSD,20041021,172400,1457,1457,1455,1455
NDQUSD,20041021,172500,1457,1457,1455,1455
NDQUSD,20041021,172600,1456,1457,1455,1457
NDQUSD,20041021,172700,1456,1456,1456,1456
NDQUSD,20041021,172800,1456,1457,1456,1457
NDQUSD,20041021,172900,1457,1458,1455,1458
NDQUSD,20041021,173000,1457,1458,1457,1457
NDQUSD,20041021,173100,1459,1460,1457,1458
NDQUSD,20041021,173200,1458,1460,1458,1459
NDQUSD,20041021,173300,1459,1460,1459,1459
NDQUSD,20041021,173400,1458,1459,1458,1458
NDQUSD,20041021,173500,1459,1459,1458,1458
NDQUSD,20041021,173600,1458,1459,1458,1459
NDQUSD,20041021,173700,1458,1459,1457,1459
NDQUSD,20041021,173800,1458,1458,1457,1458
NDQUSD,20041021,173900,1457,1460,1457,1459
NDQUSD,20041021,174000,1458,1462,1458,1462
NDQUSD,20041021,174100,1461,1461,1459,1459
NDQUSD,20041021,174200,1459,1460,1459,1459
NDQUSD,20041021,174300,1460,1462,1459,1461
NDQUSD,20041021,174400,1459,1461,1459,1460
NDQUSD,20041021,174500,1458,1459,1458,1459
NDQUSD,20041021,174600,1460,1460,1457,1459
NDQUSD,20041021,174700,1459,1459,1458,1459
NDQUSD,20041021,174800,1459,1459,1459,1459
NDQUSD,20041021,174900,1460,1460,1458,1458
NDQUSD,20041021,175000,1460,1461,1460,1461
NDQUSD,20041021,175100,1460,1461,1459,1459
NDQUSD,20041021,175200,1460,1460,1458,1458
NDQUSD,20041021,175300,1459,1460,1459,1459
NDQUSD,20041021,175400,1458,1459,1458,1458
NDQUSD,20041021,175500,1457,1459,1457,1459
NDQUSD,20041021,175600,1458,1458,1457,1457
NDQUSD,20041021,175700,1458,1459,1456,1458
NDQUSD,20041021,175800,1458,1459,1457,1459
NDQUSD,20041021,175900,1458,1459,1458,1459
NDQUSD,20041021,180000,1459,1461,1459,1461
NDQUSD,20041021,180100,1460,1461,1460,1460
NDQUSD,20041021,180200,1461,1462,1460,1461
NDQUSD,20041021,180300,1461,1463,1460,1463
NDQUSD,20041021,180400,1462,1462,1460,1460
NDQUSD,20041021,180500,1460,1462,1460,1461
NDQUSD,20041021,180600,1462,1462,1461,1461
NDQUSD,20041021,180700,1460,1461,1460,1461
NDQUSD,20041021,180800,1462,1462,1460,1460
NDQUSD,20041021,180900,1460,1461,1460,1461
NDQUSD,20041021,181000,1460,1462,1460,1461
NDQUSD,20041021,181100,1460,1462,1460,1461
NDQUSD,20041021,181200,1461,1464,1461,1463
NDQUSD,20041021,181300,1462,1464,1462,1464
NDQUSD,20041021,181400,1463,1465,1463,1464
NDQUSD,20041021,181500,1463,1465,1463,1465
NDQUSD,20041021,181600,1463,1465,1463,1463
NDQUSD,20041021,181700,1463,1466,1463,1464
NDQUSD,20041021,181800,1465,1466,1464,1464
NDQUSD,20041021,181900,1465,1465,1463,1465
NDQUSD,20041021,182000,1465,1466,1464,1465
NDQUSD,20041021,182100,1466,1468,1465,1467
NDQUSD,20041021,182200,1467,1467,1466,1466
NDQUSD,20041021,182300,1466,1467,1466,1467
NDQUSD,20041021,182400,1467,1467,1464,1465
NDQUSD,20041021,182500,1466,1466,1465,1465
NDQUSD,20041021,182600,1467,1469,1466,1469
NDQUSD,20041021,182700,1468,1468,1467,1468
NDQUSD,20041021,182800,1467,1470,1467,1469
NDQUSD,20041021,182900,1469,1471,1468,1471
NDQUSD,20041021,183000,1470,1471,1469,1469
NDQUSD,20041021,183100,1469,1472,1468,1470
NDQUSD,20041021,183200,1471,1472,1470,1470
NDQUSD,20041021,183300,1470,1470,1470,1470
NDQUSD,20041021,183400,1471,1471,1470,1470
NDQUSD,20041021,183500,1471,1472,1470,1471
NDQUSD,20041021,183600,1472,1472,1470,1471
NDQUSD,20041021,183700,1470,1470,1469,1470
NDQUSD,20041021,183800,1471,1471,1469,1471
NDQUSD,20041021,183900,1470,1470,1469,1469
NDQUSD,20041021,184000,1469,1471,1468,1471
NDQUSD,20041021,184100,1471,1471,1469,1471
NDQUSD,20041021,184200,1471,1472,1471,1471
NDQUSD,20041021,184300,1471,1472,1470,1472
NDQUSD,20041021,184400,1470,1471,1469,1470
NDQUSD,20041021,184500,1471,1473,1471,1473
NDQUSD,20041021,184600,1473,1473,1471,1473
NDQUSD,20041021,184700,1473,1473,1472,1473
NDQUSD,20041021,184800,1472,1474,1470,1472
NDQUSD,20041021,184900,1471,1472,1470,1471
NDQUSD,20041021,185000,1471,1472,1470,1472
NDQUSD,20041021,185100,1473,1473,1470,1470
NDQUSD,20041021,185200,1471,1473,1471,1473
NDQUSD,20041021,185300,1474,1474,1471,1473
NDQUSD,20041021,185400,1473,1473,1472,1473
NDQUSD,20041021,185500,1473,1473,1471,1473
NDQUSD,20041021,185600,1472,1473,1471,1473
NDQUSD,20041021,185700,1474,1474,1472,1473
NDQUSD,20041021,185800,1472,1474,1472,1473
NDQUSD,20041021,185900,1473,1477,1473,1475
NDQUSD,20041021,190000,1476,1476,1475,1475
NDQUSD,20041021,190100,1475,1476,1475,1476
NDQUSD,20041021,190200,1476,1476,1474,1475
NDQUSD,20041021,190300,1475,1475,1475,1475
NDQUSD,20041021,190400,1476,1476,1475,1475
NDQUSD,20041021,190500,1476,1476,1474,1475
NDQUSD,20041021,190600,1475,1477,1474,1475
NDQUSD,20041021,190700,1474,1477,1474,1476
NDQUSD,20041021,190800,1477,1478,1477,1478
NDQUSD,20041021,190900,1477,1480,1477,1479
NDQUSD,20041021,191000,1480,1481,1479,1479
NDQUSD,20041021,191100,1478,1480,1478,1480
NDQUSD,20041021,191200,1480,1480,1478,1478
NDQUSD,20041021,191300,1478,1479,1478,1479
NDQUSD,20041021,191400,1479,1479,1477,1477
NDQUSD,20041021,191500,1479,1479,1477,1478
NDQUSD,20041021,191600,1477,1479,1477,1478
NDQUSD,20041021,191700,1477,1478,1477,1477
NDQUSD,20041021,191800,1477,1477,1475,1476
NDQUSD,20041021,191900,1476,1476,1475,1475
NDQUSD,20041021,192000,1476,1477,1475,1475
NDQUSD,20041021,192100,1476,1476,1475,1475
NDQUSD,20041021,192200,1475,1476,1475,1476
NDQUSD,20041021,192300,1476,1476,1475,1475
NDQUSD,20041021,192400,1475,1476,1474,1474
NDQUSD,20041021,192500,1475,1475,1474,1474
NDQUSD,20041021,192600,1473,1474,1473,1474
NDQUSD,20041021,192700,1474,1475,1474,1474
NDQUSD,20041021,192800,1475,1475,1475,1475
NDQUSD,20041021,192900,1475,1476,1474,1476
NDQUSD,20041021,193000,1475,1475,1473,1475
NDQUSD,20041021,193100,1474,1476,1473,1476
NDQUSD,20041021,193200,1475,1476,1474,1476
NDQUSD,20041021,193300,1475,1475,1475,1475
NDQUSD,20041021,193400,1474,1476,1473,1475
NDQUSD,20041021,193500,1474,1474,1473,1473
NDQUSD,20041021,193600,1474,1477,1473,1476
NDQUSD,20041021,193700,1475,1478,1475,1476
NDQUSD,20041021,193800,1477,1477,1475,1477
NDQUSD,20041021,193900,1477,1477,1475,1475
NDQUSD,20041021,194000,1474,1475,1474,1475
NDQUSD,20041021,194100,1474,1475,1473,1473
NDQUSD,20041021,194200,1472,1474,1472,1474
NDQUSD,20041021,194300,1474,1474,1474,1474
NDQUSD,20041021,194400,1474,1475,1474,1475
NDQUSD,20041021,194500,1474,1475,1474,1475
NDQUSD,20041021,194600,1474,1474,1473,1473
NDQUSD,20041021,194700,1474,1474,1473,1474
NDQUSD,20041021,194800,1473,1475,1473,1475
NDQUSD,20041021,194900,1474,1475,1473,1475
NDQUSD,20041021,195000,1474,1476,1474,1475
NDQUSD,20041021,195100,1475,1475,1474,1474
NDQUSD,20041021,195200,1475,1475,1473,1473
NDQUSD,20041021,195300,1474,1475,1473,1473
NDQUSD,20041021,195400,1473,1473,1472,1472
NDQUSD,20041021,195500,1472,1473,1472,1473
NDQUSD,20041021,195600,1472,1472,1471,1472
NDQUSD,20041021,195700,1472,1473,1471,1473
NDQUSD,20041021,195800,1472,1474,1472,1474
NDQUSD,20041021,195900,1474,1475,1474,1475
NDQUSD,20041021,200000,1476,1476,1474,1475
NDQUSD,20041021,200100,1475,1477,1474,1475
NDQUSD,20041021,200200,1477,1477,1474,1474
NDQUSD,20041021,200300,1475,1475,1474,1475
NDQUSD,20041021,200400,1476,1476,1475,1475
NDQUSD,20041021,200500,1475,1475,1474,1475
NDQUSD,20041021,200600,1474,1475,1474,1474
NDQUSD,20041021,200700,1473,1475,1473,1475
NDQUSD,20041021,200800,1474,1474,1472,1474
NDQUSD,20041021,200900,1474,1474,1473,1473
NDQUSD,20041021,201000,1474,1475,1474,1474
NDQUSD,20041021,201100,1473,1475,1472,1472
NDQUSD,20041021,201200,1473,1473,1473,1473
NDQUSD,20041021,201300,1473,1473,1472,1473
NDQUSD,20041021,201400,1473,1474,1473,1473
NDQUSD,20041021,203000,1466,1468,1462,1463
NDQUSD,20041021,203100,1462,1466,1462,1465
NDQUSD,20041021,203200,1466,1467,1464,1466
NDQUSD,20041021,203300,1466,1467,1465,1467
NDQUSD,20041021,203400,1467,1467,1465,1465
NDQUSD,20041021,203500,1466,1467,1465,1465
NDQUSD,20041021,203600,1464,1467,1464,1467
NDQUSD,20041021,203700,1467,1468,1466,1468
NDQUSD,20041021,203800,1468,1468,1467,1468
NDQUSD,20041021,203900,1467,1468,1467,1468
NDQUSD,20041021,204000,1466,1468,1466,1468
NDQUSD,20041021,204100,1469,1469,1468,1468
NDQUSD,20041021,204200,1468,1468,1468,1468
NDQUSD,20041021,204300,1468,1468,1467,1467
NDQUSD,20041021,204400,1468,1469,1468,1468
NDQUSD,20041021,204500,1469,1469,1467,1467
NDQUSD,20041021,204600,1467,1468,1467,1467
NDQUSD,20041021,204700,1468,1469,1468,1469
NDQUSD,20041021,204800,1468,1468,1468,1468
NDQUSD,20041021,204900,1468,1469,1468,1468
NDQUSD,20041021,205000,1469,1469,1467,1467
NDQUSD,20041021,205100,1467,1468,1466,1467
NDQUSD,20041021,205200,1467,1468,1467,1467
NDQUSD,20041021,205300,1468,1468,1467,1467
NDQUSD,20041021,205400,1467,1467,1467,1467
NDQUSD,20041021,205500,1469,1469,1467,1467
NDQUSD,20041021,205600,1468,1468,1467,1467
NDQUSD,20041021,205700,1469,1469,1468,1468
NDQUSD,20041021,205800,1469,1469,1469,1469
NDQUSD,20041021,205900,1468,1470,1468,1468
NDQUSD,20041021,210000,1467,1468,1466,1467
NDQUSD,20041021,210100,1467,1467,1465,1466
NDQUSD,20041021,210200,1467,1467,1465,1467
NDQUSD,20041021,210300,1466,1466,1465,1465
NDQUSD,20041021,210400,1466,1466,1465,1465
NDQUSD,20041021,210500,1466,1466,1465,1466
NDQUSD,20041021,210600,1465,1466,1465,1466
NDQUSD,20041021,210700,1465,1466,1465,1466
NDQUSD,20041021,210800,1464,1466,1464,1466
NDQUSD,20041021,210900,1465,1466,1465,1465
NDQUSD,20041021,211000,1466,1467,1465,1465
NDQUSD,20041021,211100,1465,1467,1465,1467
NDQUSD,20041021,211200,1465,1467,1465,1467
NDQUSD,20041021,211300,1466,1466,1465,1465
NDQUSD,20041021,211500,1466,1466,1465,1465
NDQUSD,20041021,211600,1465,1466,1465,1465
NDQUSD,20041021,211700,1466,1467,1466,1466
NDQUSD,20041021,211800,1466,1466,1466,1466
NDQUSD,20041021,211900,1467,1467,1465,1466
NDQUSD,20041021,212000,1467,1467,1466,1467
NDQUSD,20041021,212100,1466,1467,1466,1467
NDQUSD,20041021,212200,1466,1467,1466,1467
NDQUSD,20041021,212300,1468,1468,1466,1466
NDQUSD,20041021,212400,1466,1467,1466,1467
NDQUSD,20041021,212500,1465,1466,1465,1466
NDQUSD,20041021,212600,1467,1467,1466,1466
NDQUSD,20041021,212700,1467,1467,1466,1466
NDQUSD,20041021,212900,1466,1468,1466,1467
NDQUSD,20041021,220000,1468,1469,1467,1468
NDQUSD,20041021,220100,1468,1469,1468,1468
NDQUSD,20041021,220200,1468,1469,1468,1468
NDQUSD,20041021,220300,1469,1469,1468,1469
NDQUSD,20041021,220400,1469,1469,1469,1469
NDQUSD,20041021,220600,1469,1469,1469,1469
NDQUSD,20041021,220700,1468,1468,1467,1468
NDQUSD,20041021,220900,1469,1469,1468,1468
NDQUSD,20041021,221000,1469,1469,1468,1468
NDQUSD,20041021,221100,1469,1469,1468,1468
NDQUSD,20041021,221200,1468,1469,1468,1468
NDQUSD,20041021,221300,1469,1470,1469,1470
NDQUSD,20041021,221400,1469,1471,1469,1471
NDQUSD,20041021,221500,1470,1472,1470,1470
NDQUSD,20041021,221600,1471,1471,1471,1471
NDQUSD,20041021,221700,1471,1472,1471,1472
NDQUSD,20041021,221800,1471,1472,1470,1471
NDQUSD,20041021,221900,1470,1470,1470,1470
NDQUSD,20041021,222000,1470,1471,1470,1471
NDQUSD,20041021,222100,1471,1471,1470,1470
NDQUSD,20041021,222200,1470,1471,1470,1471
NDQUSD,20041021,222300,1470,1472,1470,1472
NDQUSD,20041021,222400,1471,1471,1471,1471
NDQUSD,20041021,222500,1471,1471,1471,1471
NDQUSD,20041021,222600,1471,1472,1471,1472
NDQUSD,20041021,222900,1472,1472,1471,1471
NDQUSD,20041021,223000,1471,1473,1471,1473
NDQUSD,20041021,223100,1472,1472,1472,1472
NDQUSD,20041021,223300,1471,1472,1471,1472
NDQUSD,20041021,223500,1472,1472,1470,1470
NDQUSD,20041021,223600,1470,1471,1470,1470
NDQUSD,20041021,223700,1470,1471,1470,1470
NDQUSD,20041021,224100,1470,1471,1470,1471
NDQUSD,20041021,224200,1470,1471,1470,1471
NDQUSD,20041021,224300,1470,1470,1469,1469
NDQUSD,20041021,224400,1470,1470,1470,1470
NDQUSD,20041021,224800,1470,1470,1470,1470
NDQUSD,20041021,224900,1471,1471,1470,1471
NDQUSD,20041021,225200,1471,1471,1471,1471
NDQUSD,20041021,225300,1472,1472,1470,1472
NDQUSD,20041021,225600,1471,1472,1471,1472
NDQUSD,20041021,225800,1472,1472,1471,1471
NDQUSD,20041021,230000,1470,1471,1470,1470
NDQUSD,20041021,230100,1470,1472,1470,1471
NDQUSD,20041021,230500,1471,1471,1471,1471
NDQUSD,20041021,230600,1472,1472,1471,1472
NDQUSD,20041021,230700,1471,1471,1471,1471
NDQUSD,20041021,231100,1471,1472,1470,1472
NDQUSD,20041021,231400,1470,1471,1470,1470
NDQUSD,20041021,231900,1471,1473,1471,1473
NDQUSD,20041021,232000,1472,1472,1472,1472
NDQUSD,20041021,232100,1472,1472,1470,1470
NDQUSD,20041021,232400,1472,1472,1470,1472
NDQUSD,20041021,232900,1472,1472,1471,1471
NDQUSD,20041021,233200,1470,1471,1470,1471
NDQUSD,20041021,233600,1470,1470,1470,1470
NDQUSD,20041021,234000,1471,1471,1471,1471
NDQUSD,20041021,234300,1471,1471,1471,1471
NDQUSD,20041021,234500,1471,1471,1471,1471
NDQUSD,20041021,234900,1472,1472,1471,1471
NDQUSD,20041021,235000,1471,1472,1471,1472
NDQUSD,20041021,235500,1471,1471,1471,1471
NDQUSD,20041021,235600,1472,1472,1471,1471
NDQUSD,20041021,235800,1471,1472,1471,1471
NDQUSD,20041021,235900,1472,1472,1471,1471
