<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041024,230100,1.2692,1.2702,1.2692,1.2701
EURUSD,20041024,230200,1.2700,1.2703,1.2700,1.2703
EURUSD,20041024,230300,1.2704,1.2704,1.2704,1.2704
EURUSD,20041024,230400,1.2705,1.2705,1.2704,1.2704
EURUSD,20041024,230500,1.2704,1.2705,1.2704,1.2704
EURUSD,20041024,230600,1.2705,1.2706,1.2705,1.2705
EURUSD,20041024,230700,1.2706,1.2715,1.2706,1.2715
EURUSD,20041024,230800,1.2714,1.2714,1.2713,1.2713
EURUSD,20041024,230900,1.2712,1.2712,1.2712,1.2712
EURUSD,20041024,231000,1.2713,1.2714,1.2713,1.2714
EURUSD,20041024,231100,1.2713,1.2713,1.2712,1.2712
EURUSD,20041024,231200,1.2711,1.2711,1.2711,1.2711
EURUSD,20041024,231300,1.2711,1.2711,1.2710,1.2710
EURUSD,20041024,231400,1.2709,1.2709,1.2709,1.2709
EURUSD,20041024,231500,1.2710,1.2712,1.2710,1.2712
EURUSD,20041024,231600,1.2713,1.2713,1.2712,1.2712
EURUSD,20041024,231700,1.2713,1.2713,1.2712,1.2712
EURUSD,20041024,231800,1.2712,1.2712,1.2712,1.2712
EURUSD,20041024,231900,1.2712,1.2713,1.2712,1.2713
EURUSD,20041024,232000,1.2713,1.2713,1.2713,1.2713
EURUSD,20041024,232100,1.2712,1.2712,1.2712,1.2712
EURUSD,20041024,232200,1.2713,1.2713,1.2713,1.2713
EURUSD,20041024,232300,1.2714,1.2717,1.2714,1.2717
EURUSD,20041024,232400,1.2718,1.2719,1.2715,1.2719
EURUSD,20041024,232500,1.2719,1.2719,1.2719,1.2719
EURUSD,20041024,232600,1.2718,1.2718,1.2715,1.2717
EURUSD,20041024,232700,1.2718,1.2718,1.2718,1.2718
EURUSD,20041024,232800,1.2718,1.2718,1.2718,1.2718
EURUSD,20041024,232900,1.2718,1.2718,1.2718,1.2718
EURUSD,20041024,233000,1.2718,1.2718,1.2714,1.2714
EURUSD,20041024,233100,1.2713,1.2714,1.2712,1.2712
EURUSD,20041024,233200,1.2712,1.2712,1.2712,1.2712
EURUSD,20041024,233300,1.2711,1.2711,1.2709,1.2710
EURUSD,20041024,233400,1.2709,1.2710,1.2708,1.2709
EURUSD,20041024,233500,1.2708,1.2708,1.2708,1.2708
EURUSD,20041024,233600,1.2708,1.2710,1.2708,1.2710
EURUSD,20041024,233700,1.2709,1.2709,1.2708,1.2708
EURUSD,20041024,233800,1.2709,1.2709,1.2708,1.2708
EURUSD,20041024,233900,1.2708,1.2710,1.2708,1.2710
EURUSD,20041024,234000,1.2710,1.2711,1.2710,1.2711
EURUSD,20041024,234200,1.2711,1.2713,1.2711,1.2713
EURUSD,20041024,234300,1.2713,1.2713,1.2713,1.2713
EURUSD,20041024,234400,1.2713,1.2713,1.2713,1.2713
EURUSD,20041024,234500,1.2713,1.2713,1.2713,1.2713
EURUSD,20041024,234600,1.2713,1.2713,1.2713,1.2713
EURUSD,20041024,234700,1.2713,1.2713,1.2713,1.2713
EURUSD,20041024,234800,1.2712,1.2713,1.2712,1.2712
EURUSD,20041024,234900,1.2711,1.2711,1.2709,1.2709
EURUSD,20041024,235000,1.2708,1.2710,1.2708,1.2708
EURUSD,20041024,235100,1.2709,1.2709,1.2709,1.2709
EURUSD,20041024,235200,1.2709,1.2711,1.2709,1.2710
EURUSD,20041024,235300,1.2711,1.2713,1.2711,1.2712
EURUSD,20041024,235400,1.2712,1.2712,1.2712,1.2712
EURUSD,20041024,235500,1.2713,1.2714,1.2713,1.2714
EURUSD,20041024,235600,1.2715,1.2715,1.2714,1.2714
EURUSD,20041024,235700,1.2715,1.2716,1.2715,1.2716
EURUSD,20041024,235800,1.2715,1.2717,1.2715,1.2716
EURUSD,20041024,235900,1.2716,1.2716,1.2716,1.2716
EURUSD,20041025,000000,1.2715,1.2716,1.2715,1.2715
GBPUSD,20041024,230100,1.8280,1.8286,1.8280,1.8285
GBPUSD,20041024,230200,1.8287,1.8288,1.8287,1.8287
GBPUSD,20041024,230300,1.8287,1.8287,1.8287,1.8287
GBPUSD,20041024,230400,1.8288,1.8290,1.8287,1.8288
GBPUSD,20041024,230500,1.8290,1.8293,1.8290,1.8293
GBPUSD,20041024,230600,1.8294,1.8295,1.8294,1.8295
GBPUSD,20041024,230700,1.8296,1.8301,1.8294,1.8301
GBPUSD,20041024,230800,1.8302,1.8302,1.8300,1.8302
GBPUSD,20041024,230900,1.8301,1.8301,1.8301,1.8301
GBPUSD,20041024,231000,1.8301,1.8301,1.8299,1.8299
GBPUSD,20041024,231100,1.8298,1.8298,1.8298,1.8298
GBPUSD,20041024,231200,1.8297,1.8297,1.8296,1.8296
GBPUSD,20041024,231300,1.8296,1.8296,1.8296,1.8296
GBPUSD,20041024,231400,1.8295,1.8295,1.8295,1.8295
GBPUSD,20041024,231500,1.8295,1.8296,1.8295,1.8296
GBPUSD,20041024,231600,1.8297,1.8298,1.8297,1.8298
GBPUSD,20041024,231700,1.8298,1.8298,1.8298,1.8298
GBPUSD,20041024,231800,1.8298,1.8298,1.8298,1.8298
GBPUSD,20041024,231900,1.8298,1.8298,1.8298,1.8298
GBPUSD,20041024,232000,1.8298,1.8298,1.8298,1.8298
GBPUSD,20041024,232100,1.8298,1.8298,1.8298,1.8298
GBPUSD,20041024,232200,1.8298,1.8298,1.8298,1.8298
GBPUSD,20041024,232300,1.8299,1.8303,1.8299,1.8303
GBPUSD,20041024,232400,1.8304,1.8304,1.8303,1.8304
GBPUSD,20041024,232500,1.8304,1.8304,1.8304,1.8304
GBPUSD,20041024,232600,1.8303,1.8303,1.8303,1.8303
GBPUSD,20041024,232700,1.8303,1.8303,1.8302,1.8302
GBPUSD,20041024,232800,1.8301,1.8301,1.8301,1.8301
GBPUSD,20041024,232900,1.8301,1.8301,1.8300,1.8300
GBPUSD,20041024,233000,1.8300,1.8300,1.8300,1.8300
GBPUSD,20041024,233100,1.8300,1.8300,1.8298,1.8298
GBPUSD,20041024,233200,1.8296,1.8296,1.8295,1.8295
GBPUSD,20041024,233300,1.8295,1.8296,1.8295,1.8296
GBPUSD,20041024,233400,1.8295,1.8295,1.8295,1.8295
GBPUSD,20041024,233500,1.8295,1.8295,1.8295,1.8295
GBPUSD,20041024,233600,1.8295,1.8295,1.8295,1.8295
GBPUSD,20041024,233700,1.8295,1.8295,1.8294,1.8294
GBPUSD,20041024,233800,1.8293,1.8293,1.8293,1.8293
GBPUSD,20041024,233900,1.8293,1.8293,1.8293,1.8293
GBPUSD,20041024,234000,1.8294,1.8295,1.8294,1.8295
GBPUSD,20041024,234200,1.8295,1.8296,1.8295,1.8296
GBPUSD,20041024,234300,1.8296,1.8296,1.8296,1.8296
GBPUSD,20041024,234400,1.8296,1.8296,1.8296,1.8296
GBPUSD,20041024,234500,1.8296,1.8296,1.8296,1.8296
GBPUSD,20041024,234600,1.8296,1.8296,1.8296,1.8296
GBPUSD,20041024,234700,1.8296,1.8297,1.8296,1.8297
GBPUSD,20041024,234800,1.8296,1.8296,1.8296,1.8296
GBPUSD,20041024,234900,1.8297,1.8297,1.8297,1.8297
GBPUSD,20041024,235000,1.8297,1.8297,1.8297,1.8297
GBPUSD,20041024,235100,1.8297,1.8297,1.8296,1.8296
GBPUSD,20041024,235200,1.8296,1.8296,1.8296,1.8296
GBPUSD,20041024,235300,1.8296,1.8296,1.8295,1.8295
GBPUSD,20041024,235400,1.8295,1.8295,1.8294,1.8294
GBPUSD,20041024,235500,1.8295,1.8295,1.8295,1.8295
GBPUSD,20041024,235600,1.8296,1.8299,1.8296,1.8298
GBPUSD,20041024,235700,1.8299,1.8299,1.8298,1.8298
GBPUSD,20041024,235800,1.8298,1.8298,1.8298,1.8298
GBPUSD,20041024,235900,1.8298,1.8298,1.8298,1.8298
GBPUSD,20041025,000000,1.8298,1.8299,1.8298,1.8299
USDCHF,20041024,230100,1.2084,1.2084,1.2078,1.2078
USDCHF,20041024,230200,1.2075,1.2076,1.2072,1.2072
USDCHF,20041024,230300,1.2072,1.2072,1.2072,1.2072
USDCHF,20041024,230400,1.2071,1.2071,1.2070,1.2071
USDCHF,20041024,230500,1.2071,1.2072,1.2071,1.2072
USDCHF,20041024,230600,1.2071,1.2071,1.2070,1.2070
USDCHF,20041024,230700,1.2069,1.2070,1.2066,1.2066
USDCHF,20041024,230800,1.2067,1.2067,1.2065,1.2065
USDCHF,20041024,230900,1.2065,1.2067,1.2065,1.2067
USDCHF,20041024,231000,1.2066,1.2067,1.2065,1.2066
USDCHF,20041024,231100,1.2066,1.2066,1.2066,1.2066
USDCHF,20041024,231200,1.2067,1.2067,1.2067,1.2067
USDCHF,20041024,231300,1.2067,1.2068,1.2067,1.2068
USDCHF,20041024,231400,1.2068,1.2068,1.2068,1.2068
USDCHF,20041024,231500,1.2068,1.2068,1.2065,1.2065
USDCHF,20041024,231600,1.2065,1.2065,1.2065,1.2065
USDCHF,20041024,231700,1.2065,1.2065,1.2065,1.2065
USDCHF,20041024,231800,1.2065,1.2065,1.2065,1.2065
USDCHF,20041024,231900,1.2065,1.2065,1.2065,1.2065
USDCHF,20041024,232000,1.2065,1.2065,1.2065,1.2065
USDCHF,20041024,232100,1.2065,1.2065,1.2065,1.2065
USDCHF,20041024,232200,1.2065,1.2065,1.2065,1.2065
USDCHF,20041024,232300,1.2064,1.2064,1.2061,1.2061
USDCHF,20041024,232400,1.2062,1.2063,1.2061,1.2061
USDCHF,20041024,232500,1.2061,1.2061,1.2061,1.2061
USDCHF,20041024,232600,1.2062,1.2064,1.2062,1.2062
USDCHF,20041024,232700,1.2063,1.2063,1.2062,1.2062
USDCHF,20041024,232800,1.2062,1.2062,1.2062,1.2062
USDCHF,20041024,232900,1.2062,1.2062,1.2061,1.2061
USDCHF,20041024,233000,1.2062,1.2065,1.2062,1.2065
USDCHF,20041024,233100,1.2064,1.2066,1.2064,1.2065
USDCHF,20041024,233200,1.2066,1.2066,1.2066,1.2066
USDCHF,20041024,233300,1.2066,1.2069,1.2066,1.2069
USDCHF,20041024,233400,1.2068,1.2070,1.2068,1.2068
USDCHF,20041024,233500,1.2069,1.2069,1.2068,1.2068
USDCHF,20041024,233600,1.2069,1.2069,1.2067,1.2067
USDCHF,20041024,233700,1.2067,1.2069,1.2067,1.2069
USDCHF,20041024,233800,1.2068,1.2068,1.2068,1.2068
USDCHF,20041024,233900,1.2068,1.2068,1.2067,1.2067
USDCHF,20041024,234000,1.2067,1.2067,1.2067,1.2067
USDCHF,20041024,234100,1.2067,1.2067,1.2067,1.2067
USDCHF,20041024,234200,1.2066,1.2066,1.2065,1.2065
USDCHF,20041024,234300,1.2065,1.2065,1.2065,1.2065
USDCHF,20041024,234400,1.2065,1.2065,1.2065,1.2065
USDCHF,20041024,234500,1.2065,1.2065,1.2065,1.2065
USDCHF,20041024,234600,1.2064,1.2064,1.2064,1.2064
USDCHF,20041024,234700,1.2063,1.2064,1.2063,1.2063
USDCHF,20041024,234800,1.2063,1.2064,1.2063,1.2064
USDCHF,20041024,234900,1.2065,1.2067,1.2065,1.2067
USDCHF,20041024,235000,1.2068,1.2069,1.2067,1.2069
USDCHF,20041024,235100,1.2068,1.2068,1.2067,1.2067
USDCHF,20041024,235200,1.2067,1.2067,1.2066,1.2066
USDCHF,20041024,235300,1.2067,1.2067,1.2066,1.2067
USDCHF,20041024,235400,1.2066,1.2066,1.2066,1.2066
USDCHF,20041024,235500,1.2066,1.2066,1.2065,1.2065
USDCHF,20041024,235600,1.2064,1.2064,1.2063,1.2063
USDCHF,20041024,235700,1.2062,1.2062,1.2062,1.2062
USDCHF,20041024,235800,1.2062,1.2062,1.2061,1.2061
USDCHF,20041024,235900,1.2061,1.2061,1.2061,1.2061
USDCHF,20041025,000000,1.2062,1.2062,1.2062,1.2062
USDJPY,20041024,230100,107.21,107.21,107.20,107.20
USDJPY,20041024,230200,107.19,107.19,107.18,107.19
USDJPY,20041024,230300,107.18,107.19,107.17,107.19
USDJPY,20041024,230400,107.18,107.18,107.17,107.18
USDJPY,20041024,230500,107.18,107.18,107.18,107.18
USDJPY,20041024,230600,107.19,107.19,107.19,107.19
USDJPY,20041024,230700,107.19,107.19,107.18,107.19
USDJPY,20041024,230800,107.20,107.20,107.20,107.20
USDJPY,20041024,230900,107.20,107.21,107.20,107.21
USDJPY,20041024,231000,107.21,107.21,107.21,107.21
USDJPY,20041024,231100,107.21,107.22,107.21,107.22
USDJPY,20041024,231300,107.22,107.23,107.22,107.23
USDJPY,20041024,231400,107.23,107.23,107.23,107.23
USDJPY,20041024,231500,107.23,107.23,107.23,107.23
USDJPY,20041024,231600,107.23,107.23,107.23,107.23
USDJPY,20041024,231700,107.23,107.24,107.23,107.23
USDJPY,20041024,231800,107.23,107.23,107.23,107.23
USDJPY,20041024,231900,107.22,107.22,107.22,107.22
USDJPY,20041024,232000,107.21,107.21,107.21,107.21
USDJPY,20041024,232100,107.21,107.21,107.21,107.21
USDJPY,20041024,232200,107.21,107.21,107.20,107.21
USDJPY,20041024,232300,107.21,107.21,107.20,107.20
USDJPY,20041024,232400,107.21,107.22,107.21,107.22
USDJPY,20041024,232500,107.21,107.21,107.21,107.21
USDJPY,20041024,232600,107.20,107.20,107.20,107.20
USDJPY,20041024,232700,107.21,107.21,107.21,107.21
USDJPY,20041024,232800,107.21,107.21,107.20,107.20
USDJPY,20041024,232900,107.21,107.21,107.20,107.20
USDJPY,20041024,233000,107.21,107.21,107.21,107.21
USDJPY,20041024,233100,107.22,107.23,107.22,107.23
USDJPY,20041024,233200,107.22,107.23,107.22,107.23
USDJPY,20041024,233300,107.23,107.25,107.23,107.25
USDJPY,20041024,233400,107.26,107.28,107.25,107.26
USDJPY,20041024,233500,107.26,107.26,107.25,107.26
USDJPY,20041024,233600,107.25,107.25,107.24,107.25
USDJPY,20041024,233700,107.26,107.29,107.25,107.29
USDJPY,20041024,233800,107.30,107.31,107.30,107.30
USDJPY,20041024,233900,107.30,107.30,107.30,107.30
USDJPY,20041024,234000,107.30,107.30,107.30,107.30
USDJPY,20041024,234100,107.30,107.30,107.29,107.29
USDJPY,20041024,234200,107.28,107.28,107.25,107.25
USDJPY,20041024,234300,107.26,107.26,107.25,107.25
USDJPY,20041024,234400,107.26,107.26,107.25,107.25
USDJPY,20041024,234500,107.26,107.27,107.26,107.27
USDJPY,20041024,234600,107.27,107.27,107.27,107.27
USDJPY,20041024,234700,107.27,107.27,107.27,107.27
USDJPY,20041024,234800,107.28,107.28,107.28,107.28
USDJPY,20041024,234900,107.29,107.30,107.29,107.30
USDJPY,20041024,235000,107.31,107.32,107.31,107.32
USDJPY,20041024,235100,107.32,107.32,107.32,107.32
USDJPY,20041024,235200,107.32,107.32,107.32,107.32
USDJPY,20041024,235300,107.31,107.31,107.30,107.30
USDJPY,20041024,235400,107.30,107.30,107.30,107.30
USDJPY,20041024,235500,107.30,107.30,107.30,107.30
USDJPY,20041024,235600,107.30,107.30,107.30,107.30
USDJPY,20041024,235700,107.29,107.29,107.27,107.27
USDJPY,20041024,235800,107.26,107.26,107.26,107.26
USDJPY,20041024,235900,107.27,107.27,107.27,107.27
USDJPY,20041025,000000,107.27,107.27,107.27,107.27
EURGBP,20041024,230100,0.6941,0.6944,0.6940,0.6944
EURGBP,20041024,230200,0.6943,0.6944,0.6943,0.6944
EURGBP,20041024,230300,0.6945,0.6945,0.6945,0.6945
EURGBP,20041024,230400,0.6945,0.6945,0.6944,0.6945
EURGBP,20041024,230500,0.6944,0.6944,0.6943,0.6943
EURGBP,20041024,230600,0.6943,0.6943,0.6943,0.6943
EURGBP,20041024,230700,0.6944,0.6946,0.6943,0.6946
EURGBP,20041024,230800,0.6945,0.6946,0.6945,0.6945
EURGBP,20041024,230900,0.6944,0.6944,0.6944,0.6944
EURGBP,20041024,231000,0.6944,0.6946,0.6944,0.6946
EURGBP,20041024,231100,0.6945,0.6945,0.6945,0.6945
EURGBP,20041024,231200,0.6946,0.6946,0.6946,0.6946
EURGBP,20041024,231300,0.6946,0.6946,0.6946,0.6946
EURGBP,20041024,231400,0.6946,0.6946,0.6945,0.6945
EURGBP,20041024,231500,0.6946,0.6946,0.6946,0.6946
EURGBP,20041024,231600,0.6946,0.6946,0.6945,0.6945
EURGBP,20041024,231700,0.6946,0.6946,0.6946,0.6946
EURGBP,20041024,231800,0.6946,0.6946,0.6945,0.6945
EURGBP,20041024,231900,0.6945,0.6946,0.6945,0.6946
EURGBP,20041024,232000,0.6946,0.6946,0.6946,0.6946
EURGBP,20041024,232100,0.6945,0.6945,0.6945,0.6945
EURGBP,20041024,232200,0.6946,0.6946,0.6946,0.6946
EURGBP,20041024,232300,0.6946,0.6947,0.6946,0.6946
EURGBP,20041024,232400,0.6946,0.6946,0.6946,0.6946
EURGBP,20041024,232500,0.6947,0.6947,0.6947,0.6947
EURGBP,20041024,232600,0.6947,0.6947,0.6945,0.6947
EURGBP,20041024,232700,0.6946,0.6947,0.6946,0.6947
EURGBP,20041024,232800,0.6947,0.6948,0.6947,0.6948
EURGBP,20041024,232900,0.6948,0.6948,0.6948,0.6948
EURGBP,20041024,233000,0.6947,0.6947,0.6945,0.6945
EURGBP,20041024,233100,0.6944,0.6946,0.6944,0.6946
EURGBP,20041024,233200,0.6945,0.6946,0.6945,0.6946
EURGBP,20041024,233300,0.6946,0.6946,0.6945,0.6945
EURGBP,20041024,233400,0.6944,0.6945,0.6944,0.6945
EURGBP,20041024,233500,0.6944,0.6945,0.6944,0.6945
EURGBP,20041024,233600,0.6945,0.6945,0.6945,0.6945
EURGBP,20041024,233700,0.6945,0.6945,0.6945,0.6945
EURGBP,20041024,233800,0.6945,0.6945,0.6945,0.6945
EURGBP,20041024,233900,0.6946,0.6946,0.6945,0.6946
EURGBP,20041024,234000,0.6946,0.6946,0.6946,0.6946
EURGBP,20041024,234100,0.6946,0.6946,0.6946,0.6946
EURGBP,20041024,234200,0.6947,0.6947,0.6946,0.6946
EURGBP,20041024,234300,0.6947,0.6947,0.6946,0.6946
EURGBP,20041024,234400,0.6947,0.6947,0.6946,0.6947
EURGBP,20041024,234500,0.6947,0.6947,0.6946,0.6946
EURGBP,20041024,234600,0.6946,0.6946,0.6946,0.6946
EURGBP,20041024,234700,0.6946,0.6946,0.6946,0.6946
EURGBP,20041024,234800,0.6946,0.6946,0.6946,0.6946
EURGBP,20041024,234900,0.6945,0.6945,0.6945,0.6945
EURGBP,20041024,235000,0.6944,0.6945,0.6943,0.6944
EURGBP,20041024,235100,0.6944,0.6944,0.6944,0.6944
EURGBP,20041024,235200,0.6945,0.6946,0.6945,0.6946
EURGBP,20041024,235300,0.6945,0.6947,0.6945,0.6947
EURGBP,20041024,235400,0.6946,0.6947,0.6946,0.6947
EURGBP,20041024,235500,0.6948,0.6948,0.6948,0.6948
EURGBP,20041024,235600,0.6947,0.6947,0.6946,0.6946
EURGBP,20041024,235700,0.6947,0.6948,0.6947,0.6948
EURGBP,20041024,235800,0.6947,0.6948,0.6947,0.6948
EURGBP,20041024,235900,0.6947,0.6947,0.6947,0.6947
EURGBP,20041025,000000,0.6947,0.6947,0.6947,0.6947
EURCHF,20041024,230100,1.5338,1.5345,1.5338,1.5343
EURCHF,20041024,230200,1.5340,1.5340,1.5338,1.5338
EURCHF,20041024,230300,1.5339,1.5339,1.5339,1.5339
EURCHF,20041024,230400,1.5338,1.5339,1.5338,1.5338
EURCHF,20041024,230500,1.5338,1.5339,1.5338,1.5339
EURCHF,20041024,230600,1.5340,1.5340,1.5339,1.5339
EURCHF,20041024,230700,1.5340,1.5346,1.5339,1.5346
EURCHF,20041024,230800,1.5345,1.5345,1.5342,1.5342
EURCHF,20041024,230900,1.5341,1.5342,1.5341,1.5342
EURCHF,20041024,231000,1.5341,1.5343,1.5341,1.5343
EURCHF,20041024,231100,1.5342,1.5342,1.5341,1.5341
EURCHF,20041024,231200,1.5342,1.5342,1.5341,1.5342
EURCHF,20041024,231300,1.5341,1.5343,1.5341,1.5343
EURCHF,20041024,231400,1.5342,1.5342,1.5341,1.5341
EURCHF,20041024,231500,1.5342,1.5342,1.5341,1.5341
EURCHF,20041024,231600,1.5342,1.5343,1.5341,1.5341
EURCHF,20041024,231700,1.5342,1.5342,1.5342,1.5342
EURCHF,20041024,231800,1.5341,1.5341,1.5341,1.5341
EURCHF,20041024,231900,1.5341,1.5341,1.5341,1.5341
EURCHF,20041024,232000,1.5341,1.5341,1.5341,1.5341
EURCHF,20041024,232100,1.5341,1.5341,1.5340,1.5340
EURCHF,20041024,232200,1.5341,1.5341,1.5341,1.5341
EURCHF,20041024,232300,1.5342,1.5342,1.5341,1.5342
EURCHF,20041024,232400,1.5341,1.5344,1.5341,1.5344
EURCHF,20041024,232500,1.5344,1.5344,1.5344,1.5344
EURCHF,20041024,232600,1.5343,1.5344,1.5343,1.5344
EURCHF,20041024,232700,1.5345,1.5346,1.5345,1.5345
EURCHF,20041024,232800,1.5344,1.5344,1.5344,1.5344
EURCHF,20041024,232900,1.5343,1.5343,1.5343,1.5343
EURCHF,20041024,233000,1.5343,1.5343,1.5341,1.5342
EURCHF,20041024,233100,1.5343,1.5343,1.5341,1.5341
EURCHF,20041024,233200,1.5342,1.5342,1.5341,1.5341
EURCHF,20041024,233300,1.5342,1.5342,1.5341,1.5341
EURCHF,20041024,233400,1.5342,1.5343,1.5341,1.5342
EURCHF,20041024,233500,1.5340,1.5341,1.5340,1.5341
EURCHF,20041024,233600,1.5340,1.5341,1.5340,1.5340
EURCHF,20041024,233700,1.5339,1.5341,1.5339,1.5340
EURCHF,20041024,233800,1.5341,1.5342,1.5341,1.5341
EURCHF,20041024,233900,1.5341,1.5341,1.5341,1.5341
EURCHF,20041024,234000,1.5341,1.5341,1.5341,1.5341
EURCHF,20041024,234100,1.5341,1.5341,1.5341,1.5341
EURCHF,20041024,234200,1.5341,1.5342,1.5341,1.5342
EURCHF,20041024,234300,1.5341,1.5342,1.5341,1.5341
EURCHF,20041024,234400,1.5341,1.5341,1.5341,1.5341
EURCHF,20041024,234500,1.5341,1.5341,1.5341,1.5341
EURCHF,20041024,234600,1.5341,1.5341,1.5340,1.5340
EURCHF,20041024,234700,1.5339,1.5339,1.5339,1.5339
EURCHF,20041024,234800,1.5338,1.5339,1.5338,1.5339
EURCHF,20041024,234900,1.5340,1.5341,1.5339,1.5339
EURCHF,20041024,235000,1.5340,1.5340,1.5339,1.5340
EURCHF,20041024,235100,1.5341,1.5341,1.5340,1.5340
EURCHF,20041024,235200,1.5341,1.5341,1.5340,1.5341
EURCHF,20041024,235300,1.5343,1.5343,1.5343,1.5343
EURCHF,20041024,235400,1.5342,1.5342,1.5341,1.5341
EURCHF,20041024,235500,1.5342,1.5343,1.5342,1.5342
EURCHF,20041024,235600,1.5343,1.5343,1.5341,1.5341
EURCHF,20041024,235700,1.5341,1.5341,1.5341,1.5341
EURCHF,20041024,235800,1.5342,1.5342,1.5341,1.5341
EURCHF,20041024,235900,1.5341,1.5341,1.5341,1.5341
EURCHF,20041025,000000,1.5341,1.5341,1.5341,1.5341
EURJPY,20041024,230100,136.10,136.20,136.10,136.20
EURJPY,20041024,230200,136.19,136.19,136.18,136.18
EURJPY,20041024,230300,136.19,136.20,136.18,136.20
EURJPY,20041024,230400,136.21,136.22,136.18,136.19
EURJPY,20041024,230500,136.20,136.21,136.20,136.21
EURJPY,20041024,230600,136.21,136.23,136.21,136.23
EURJPY,20041024,230700,136.24,136.31,136.24,136.31
EURJPY,20041024,230800,136.32,136.33,136.32,136.33
EURJPY,20041024,230900,136.32,136.32,136.31,136.31
EURJPY,20041024,231000,136.32,136.34,136.32,136.34
EURJPY,20041024,231100,136.33,136.33,136.32,136.32
EURJPY,20041024,231200,136.33,136.33,136.33,136.33
EURJPY,20041024,231300,136.33,136.33,136.33,136.33
EURJPY,20041024,231400,136.32,136.32,136.30,136.30
EURJPY,20041024,231500,136.31,136.33,136.31,136.33
EURJPY,20041024,231600,136.34,136.35,136.34,136.35
EURJPY,20041024,231700,136.36,136.36,136.36,136.36
EURJPY,20041024,231800,136.35,136.35,136.34,136.34
EURJPY,20041024,231900,136.33,136.33,136.33,136.33
EURJPY,20041024,232000,136.34,136.34,136.33,136.33
EURJPY,20041024,232100,136.33,136.33,136.32,136.32
EURJPY,20041024,232200,136.31,136.32,136.31,136.32
EURJPY,20041024,232300,136.33,136.36,136.33,136.36
EURJPY,20041024,232400,136.37,136.40,136.35,136.40
EURJPY,20041024,232500,136.39,136.39,136.39,136.39
EURJPY,20041024,232600,136.38,136.38,136.36,136.37
EURJPY,20041024,232700,136.38,136.38,136.38,136.38
EURJPY,20041024,232800,136.38,136.38,136.37,136.37
EURJPY,20041024,232900,136.38,136.38,136.37,136.37
EURJPY,20041024,233000,136.36,136.36,136.33,136.33
EURJPY,20041024,233100,136.34,136.36,136.34,136.35
EURJPY,20041024,233200,136.34,136.34,136.33,136.33
EURJPY,20041024,233300,136.33,136.34,136.33,136.34
EURJPY,20041024,233400,136.36,136.37,136.34,136.35
EURJPY,20041024,233500,136.34,136.34,136.33,136.34
EURJPY,20041024,233600,136.35,136.35,136.34,136.34
EURJPY,20041024,233700,136.35,136.38,136.35,136.38
EURJPY,20041024,233800,136.39,136.40,136.39,136.40
EURJPY,20041024,233900,136.39,136.41,136.39,136.41
EURJPY,20041024,234000,136.42,136.42,136.41,136.41
EURJPY,20041024,234100,136.42,136.42,136.42,136.42
EURJPY,20041024,234200,136.41,136.41,136.38,136.38
EURJPY,20041024,234300,136.39,136.39,136.37,136.38
EURJPY,20041024,234400,136.38,136.39,136.38,136.39
EURJPY,20041024,234500,136.38,136.40,136.38,136.40
EURJPY,20041024,234600,136.40,136.40,136.40,136.40
EURJPY,20041024,234700,136.40,136.40,136.40,136.40
EURJPY,20041024,234800,136.41,136.41,136.40,136.41
EURJPY,20041024,234900,136.40,136.42,136.40,136.40
EURJPY,20041024,235000,136.41,136.42,136.41,136.42
EURJPY,20041024,235100,136.41,136.42,136.41,136.42
EURJPY,20041024,235200,136.42,136.44,136.42,136.44
EURJPY,20041024,235300,136.43,136.44,136.43,136.43
EURJPY,20041024,235400,136.43,136.43,136.43,136.43
EURJPY,20041024,235500,136.44,136.45,136.44,136.45
EURJPY,20041024,235600,136.46,136.46,136.46,136.46
EURJPY,20041024,235700,136.46,136.46,136.43,136.43
EURJPY,20041024,235800,136.44,136.44,136.43,136.43
EURJPY,20041024,235900,136.43,136.44,136.43,136.44
EURJPY,20041025,000000,136.43,136.43,136.43,136.43
GBPCHF,20041024,230100,2.2092,2.2094,2.2089,2.2090
GBPCHF,20041024,230200,2.2089,2.2089,2.2078,2.2078
GBPCHF,20041024,230300,2.2079,2.2079,2.2079,2.2079
GBPCHF,20041024,230400,2.2078,2.2080,2.2077,2.2077
GBPCHF,20041024,230500,2.2078,2.2085,2.2078,2.2085
GBPCHF,20041024,230600,2.2087,2.2087,2.2085,2.2085
GBPCHF,20041024,230700,2.2087,2.2087,2.2085,2.2087
GBPCHF,20041024,230800,2.2088,2.2088,2.2083,2.2085
GBPCHF,20041024,230900,2.2084,2.2086,2.2084,2.2086
GBPCHF,20041024,231000,2.2085,2.2085,2.2084,2.2084
GBPCHF,20041024,231100,2.2083,2.2083,2.2081,2.2081
GBPCHF,20041024,231200,2.2082,2.2083,2.2080,2.2081
GBPCHF,20041024,231300,2.2080,2.2082,2.2080,2.2082
GBPCHF,20041024,231400,2.2081,2.2082,2.2081,2.2081
GBPCHF,20041024,231500,2.2082,2.2082,2.2079,2.2079
GBPCHF,20041024,231600,2.2078,2.2081,2.2078,2.2080
GBPCHF,20041024,231700,2.2081,2.2081,2.2081,2.2081
GBPCHF,20041024,231800,2.2081,2.2081,2.2081,2.2081
GBPCHF,20041024,231900,2.2081,2.2081,2.2081,2.2081
GBPCHF,20041024,232000,2.2081,2.2081,2.2081,2.2081
GBPCHF,20041024,232100,2.2081,2.2081,2.2080,2.2080
GBPCHF,20041024,232200,2.2080,2.2080,2.2079,2.2079
GBPCHF,20041024,232300,2.2080,2.2083,2.2078,2.2079
GBPCHF,20041024,232400,2.2080,2.2083,2.2080,2.2081
GBPCHF,20041024,232500,2.2081,2.2081,2.2081,2.2081
GBPCHF,20041024,232600,2.2080,2.2083,2.2080,2.2081
GBPCHF,20041024,232700,2.2082,2.2083,2.2082,2.2082
GBPCHF,20041024,232800,2.2081,2.2081,2.2078,2.2078
GBPCHF,20041024,232900,2.2077,2.2077,2.2077,2.2077
GBPCHF,20041024,233000,2.2076,2.2082,2.2076,2.2082
GBPCHF,20041024,233100,2.2083,2.2085,2.2080,2.2080
GBPCHF,20041024,233200,2.2079,2.2079,2.2078,2.2079
GBPCHF,20041024,233300,2.2079,2.2083,2.2079,2.2083
GBPCHF,20041024,233400,2.2084,2.2086,2.2082,2.2082
GBPCHF,20041024,233500,2.2083,2.2083,2.2083,2.2083
GBPCHF,20041024,233600,2.2082,2.2083,2.2080,2.2080
GBPCHF,20041024,233700,2.2081,2.2081,2.2080,2.2081
GBPCHF,20041024,233800,2.2082,2.2083,2.2080,2.2080
GBPCHF,20041024,233900,2.2080,2.2080,2.2079,2.2079
GBPCHF,20041024,234000,2.2080,2.2080,2.2079,2.2080
GBPCHF,20041024,234100,2.2079,2.2079,2.2079,2.2079
GBPCHF,20041024,234200,2.2079,2.2079,2.2078,2.2078
GBPCHF,20041024,234300,2.2078,2.2078,2.2077,2.2077
GBPCHF,20041024,234400,2.2077,2.2077,2.2077,2.2077
GBPCHF,20041024,234500,2.2078,2.2078,2.2078,2.2078
GBPCHF,20041024,234600,2.2078,2.2078,2.2077,2.2077
GBPCHF,20041024,234700,2.2076,2.2076,2.2075,2.2076
GBPCHF,20041024,234800,2.2075,2.2076,2.2075,2.2076
GBPCHF,20041024,234900,2.2077,2.2081,2.2077,2.2081
GBPCHF,20041024,235000,2.2082,2.2086,2.2082,2.2086
GBPCHF,20041024,235100,2.2085,2.2085,2.2082,2.2083
GBPCHF,20041024,235200,2.2081,2.2082,2.2080,2.2080
GBPCHF,20041024,235300,2.2081,2.2081,2.2078,2.2078
GBPCHF,20041024,235400,2.2079,2.2079,2.2078,2.2078
GBPCHF,20041024,235500,2.2078,2.2078,2.2076,2.2076
GBPCHF,20041024,235600,2.2077,2.2080,2.2076,2.2078
GBPCHF,20041024,235700,2.2077,2.2077,2.2074,2.2074
GBPCHF,20041024,235800,2.2075,2.2075,2.2074,2.2074
GBPCHF,20041024,235900,2.2074,2.2074,2.2074,2.2074
GBPCHF,20041025,000000,2.2075,2.2076,2.2075,2.2076
GBPJPY,20041024,230100,196.01,196.04,196.01,196.04
GBPJPY,20041024,230200,196.04,196.04,196.03,196.03
GBPJPY,20041024,230300,196.02,196.03,196.01,196.03
GBPJPY,20041024,230400,196.04,196.06,196.01,196.02
GBPJPY,20041024,230500,196.03,196.10,196.03,196.10
GBPJPY,20041024,230600,196.12,196.14,196.12,196.14
GBPJPY,20041024,230700,196.15,196.19,196.14,196.19
GBPJPY,20041024,230800,196.20,196.23,196.20,196.21
GBPJPY,20041024,230900,196.23,196.24,196.23,196.23
GBPJPY,20041024,231000,196.24,196.24,196.24,196.24
GBPJPY,20041024,231100,196.23,196.23,196.22,196.23
GBPJPY,20041024,231200,196.22,196.22,196.21,196.21
GBPJPY,20041024,231300,196.21,196.21,196.21,196.21
GBPJPY,20041024,231400,196.20,196.20,196.20,196.20
GBPJPY,20041024,231500,196.20,196.21,196.20,196.21
GBPJPY,20041024,231600,196.23,196.24,196.23,196.24
GBPJPY,20041024,231700,196.25,196.26,196.25,196.26
GBPJPY,20041024,231800,196.26,196.26,196.24,196.24
GBPJPY,20041024,231900,196.24,196.24,196.24,196.24
GBPJPY,20041024,232000,196.23,196.23,196.21,196.21
GBPJPY,20041024,232100,196.22,196.22,196.21,196.21
GBPJPY,20041024,232200,196.20,196.20,196.20,196.20
GBPJPY,20041024,232300,196.20,196.24,196.20,196.24
GBPJPY,20041024,232400,196.25,196.29,196.25,196.29
GBPJPY,20041024,232500,196.28,196.28,196.27,196.27
GBPJPY,20041024,232600,196.26,196.26,196.25,196.25
GBPJPY,20041024,232700,196.26,196.26,196.25,196.25
GBPJPY,20041024,232800,196.24,196.24,196.22,196.22
GBPJPY,20041024,232900,196.23,196.23,196.22,196.23
GBPJPY,20041024,233000,196.22,196.23,196.22,196.23
GBPJPY,20041024,233100,196.24,196.27,196.24,196.25
GBPJPY,20041024,233200,196.24,196.24,196.20,196.20
GBPJPY,20041024,233300,196.21,196.24,196.21,196.24
GBPJPY,20041024,233400,196.27,196.30,196.24,196.27
GBPJPY,20041024,233500,196.26,196.26,196.25,196.26
GBPJPY,20041024,233600,196.25,196.26,196.24,196.24
GBPJPY,20041024,233700,196.25,196.30,196.25,196.30
GBPJPY,20041024,233800,196.31,196.34,196.31,196.33
GBPJPY,20041024,233900,196.32,196.32,196.31,196.32
GBPJPY,20041024,234000,196.33,196.33,196.33,196.33
GBPJPY,20041024,234100,196.33,196.33,196.33,196.33
GBPJPY,20041024,234200,196.33,196.33,196.27,196.27
GBPJPY,20041024,234300,196.28,196.28,196.26,196.26
GBPJPY,20041024,234400,196.27,196.27,196.27,196.27
GBPJPY,20041024,234500,196.26,196.28,196.26,196.28
GBPJPY,20041024,234600,196.30,196.30,196.30,196.30
GBPJPY,20041024,234700,196.30,196.31,196.30,196.31
GBPJPY,20041024,234800,196.32,196.32,196.31,196.32
GBPJPY,20041024,234900,196.33,196.36,196.33,196.36
GBPJPY,20041024,235000,196.37,196.40,196.37,196.40
GBPJPY,20041024,235100,196.39,196.39,196.39,196.39
GBPJPY,20041024,235200,196.38,196.38,196.38,196.38
GBPJPY,20041024,235300,196.38,196.38,196.35,196.35
GBPJPY,20041024,235400,196.34,196.34,196.33,196.33
GBPJPY,20041024,235500,196.34,196.34,196.33,196.33
GBPJPY,20041024,235600,196.34,196.38,196.34,196.38
GBPJPY,20041024,235700,196.37,196.37,196.34,196.34
GBPJPY,20041024,235800,196.33,196.33,196.31,196.31
GBPJPY,20041024,235900,196.32,196.32,196.32,196.32
GBPJPY,20041025,000000,196.32,196.33,196.32,196.32
CHFJPY,20041024,230100,88.70,88.73,88.70,88.73
CHFJPY,20041024,230200,88.74,88.76,88.74,88.76
CHFJPY,20041024,230300,88.76,88.76,88.76,88.76
CHFJPY,20041024,230400,88.77,88.78,88.76,88.76
CHFJPY,20041024,230500,88.77,88.77,88.77,88.77
CHFJPY,20041024,230600,88.77,88.78,88.77,88.78
CHFJPY,20041024,230700,88.78,88.81,88.78,88.81
CHFJPY,20041024,230800,88.82,88.83,88.82,88.83
CHFJPY,20041024,230900,88.83,88.83,88.82,88.83
CHFJPY,20041024,231000,88.84,88.84,88.84,88.84
CHFJPY,20041024,231100,88.84,88.84,88.84,88.84
CHFJPY,20041024,231200,88.83,88.83,88.83,88.83
CHFJPY,20041024,231300,88.84,88.84,88.83,88.83
CHFJPY,20041024,231400,88.83,88.83,88.83,88.83
CHFJPY,20041024,231500,88.83,88.84,88.83,88.84
CHFJPY,20041024,231600,88.85,88.86,88.85,88.86
CHFJPY,20041024,231700,88.86,88.86,88.86,88.86
CHFJPY,20041024,231800,88.85,88.85,88.85,88.85
CHFJPY,20041024,231900,88.85,88.85,88.84,88.84
CHFJPY,20041024,232000,88.84,88.84,88.84,88.84
CHFJPY,20041024,232100,88.84,88.84,88.84,88.84
CHFJPY,20041024,232200,88.83,88.84,88.83,88.84
CHFJPY,20041024,232300,88.85,88.86,88.85,88.86
CHFJPY,20041024,232400,88.85,88.87,88.85,88.87
CHFJPY,20041024,232500,88.87,88.87,88.87,88.87
CHFJPY,20041024,232600,88.86,88.86,88.85,88.85
CHFJPY,20041024,232700,88.85,88.85,88.85,88.85
CHFJPY,20041024,232800,88.85,88.86,88.85,88.86
CHFJPY,20041024,232900,88.85,88.86,88.85,88.86
CHFJPY,20041024,233000,88.86,88.86,88.83,88.83
CHFJPY,20041024,233100,88.84,88.86,88.84,88.86
CHFJPY,20041024,233200,88.85,88.85,88.84,88.84
CHFJPY,20041024,233300,88.84,88.84,88.84,88.84
CHFJPY,20041024,233400,88.85,88.86,88.84,88.85
CHFJPY,20041024,233500,88.86,88.86,88.85,88.85
CHFJPY,20041024,233600,88.85,88.86,88.85,88.86
CHFJPY,20041024,233700,88.87,88.88,88.87,88.88
CHFJPY,20041024,233800,88.89,88.89,88.89,88.89
CHFJPY,20041024,233900,88.89,88.89,88.89,88.89
CHFJPY,20041024,234000,88.89,88.90,88.89,88.89
CHFJPY,20041024,234100,88.90,88.90,88.90,88.90
CHFJPY,20041024,234200,88.90,88.90,88.87,88.87
CHFJPY,20041024,234300,88.88,88.88,88.87,88.87
CHFJPY,20041024,234400,88.87,88.88,88.87,88.88
CHFJPY,20041024,234500,88.87,88.89,88.87,88.89
CHFJPY,20041024,234600,88.89,88.89,88.89,88.89
CHFJPY,20041024,234700,88.90,88.91,88.90,88.91
CHFJPY,20041024,234900,88.91,88.91,88.90,88.90
CHFJPY,20041024,235000,88.89,88.91,88.89,88.90
CHFJPY,20041024,235100,88.91,88.91,88.91,88.91
CHFJPY,20041024,235200,88.91,88.92,88.91,88.92
CHFJPY,20041024,235300,88.91,88.92,88.91,88.91
CHFJPY,20041024,235400,88.90,88.91,88.90,88.90
CHFJPY,20041024,235500,88.91,88.91,88.91,88.91
CHFJPY,20041024,235600,88.92,88.92,88.92,88.92
CHFJPY,20041024,235700,88.92,88.93,88.91,88.91
CHFJPY,20041024,235800,88.92,88.92,88.91,88.91
CHFJPY,20041024,235900,88.91,88.91,88.91,88.91
CHFJPY,20041025,000000,88.91,88.91,88.91,88.91
USDCAD,20041024,230100,1.2326,1.2326,1.2326,1.2326
USDCAD,20041024,230200,1.2326,1.2326,1.2326,1.2326
USDCAD,20041024,230300,1.2326,1.2326,1.2326,1.2326
USDCAD,20041024,230400,1.2326,1.2326,1.2326,1.2326
USDCAD,20041024,230500,1.2326,1.2326,1.2325,1.2325
USDCAD,20041024,230600,1.2326,1.2326,1.2326,1.2326
USDCAD,20041024,230700,1.2326,1.2327,1.2326,1.2327
USDCAD,20041024,230800,1.2327,1.2327,1.2327,1.2327
USDCAD,20041024,230900,1.2327,1.2327,1.2327,1.2327
USDCAD,20041024,231000,1.2327,1.2327,1.2327,1.2327
USDCAD,20041024,231100,1.2327,1.2327,1.2327,1.2327
USDCAD,20041024,231200,1.2327,1.2327,1.2327,1.2327
USDCAD,20041024,231300,1.2327,1.2327,1.2327,1.2327
USDCAD,20041024,231400,1.2327,1.2327,1.2327,1.2327
USDCAD,20041024,231500,1.2326,1.2326,1.2326,1.2326
USDCAD,20041024,231600,1.2326,1.2326,1.2326,1.2326
USDCAD,20041024,231700,1.2326,1.2326,1.2326,1.2326
USDCAD,20041024,231800,1.2326,1.2326,1.2326,1.2326
USDCAD,20041024,231900,1.2326,1.2326,1.2326,1.2326
USDCAD,20041024,232000,1.2326,1.2326,1.2326,1.2326
USDCAD,20041024,232100,1.2326,1.2326,1.2326,1.2326
USDCAD,20041024,232200,1.2326,1.2326,1.2326,1.2326
USDCAD,20041024,232300,1.2326,1.2326,1.2326,1.2326
USDCAD,20041024,232400,1.2326,1.2326,1.2326,1.2326
USDCAD,20041024,232500,1.2326,1.2326,1.2326,1.2326
USDCAD,20041024,232600,1.2326,1.2326,1.2326,1.2326
USDCAD,20041024,232700,1.2326,1.2326,1.2326,1.2326
USDCAD,20041024,232800,1.2326,1.2326,1.2326,1.2326
USDCAD,20041024,232900,1.2326,1.2326,1.2326,1.2326
USDCAD,20041024,233000,1.2326,1.2326,1.2326,1.2326
USDCAD,20041024,233100,1.2326,1.2326,1.2326,1.2326
USDCAD,20041024,233200,1.2326,1.2326,1.2326,1.2326
USDCAD,20041024,233300,1.2326,1.2326,1.2326,1.2326
USDCAD,20041024,233400,1.2326,1.2326,1.2326,1.2326
USDCAD,20041024,233500,1.2327,1.2327,1.2327,1.2327
USDCAD,20041024,233600,1.2327,1.2327,1.2327,1.2327
USDCAD,20041024,233700,1.2328,1.2328,1.2327,1.2327
USDCAD,20041024,233800,1.2327,1.2327,1.2327,1.2327
USDCAD,20041024,233900,1.2327,1.2327,1.2327,1.2327
USDCAD,20041024,234000,1.2327,1.2327,1.2327,1.2327
USDCAD,20041024,234100,1.2326,1.2326,1.2326,1.2326
USDCAD,20041024,234200,1.2326,1.2326,1.2326,1.2326
USDCAD,20041024,234300,1.2326,1.2326,1.2326,1.2326
USDCAD,20041024,234400,1.2326,1.2326,1.2326,1.2326
USDCAD,20041024,234500,1.2326,1.2326,1.2326,1.2326
USDCAD,20041024,234600,1.2326,1.2326,1.2326,1.2326
USDCAD,20041024,234700,1.2326,1.2326,1.2326,1.2326
USDCAD,20041024,234800,1.2325,1.2325,1.2322,1.2322
USDCAD,20041024,234900,1.2322,1.2322,1.2321,1.2322
USDCAD,20041024,235000,1.2323,1.2324,1.2323,1.2324
USDCAD,20041024,235100,1.2324,1.2324,1.2324,1.2324
USDCAD,20041024,235200,1.2324,1.2324,1.2324,1.2324
USDCAD,20041024,235300,1.2323,1.2323,1.2323,1.2323
USDCAD,20041024,235400,1.2323,1.2323,1.2323,1.2323
USDCAD,20041024,235500,1.2323,1.2323,1.2322,1.2322
USDCAD,20041024,235600,1.2322,1.2322,1.2321,1.2321
USDCAD,20041024,235700,1.2320,1.2322,1.2320,1.2321
USDCAD,20041024,235800,1.2320,1.2320,1.2318,1.2318
USDCAD,20041024,235900,1.2319,1.2319,1.2318,1.2318
USDCAD,20041025,000000,1.2317,1.2317,1.2317,1.2317
EURCAD,20041024,230100,1.5646,1.5657,1.5646,1.5657
EURCAD,20041024,230200,1.5658,1.5659,1.5658,1.5659
EURCAD,20041024,230300,1.5660,1.5660,1.5660,1.5660
EURCAD,20041024,230400,1.5661,1.5661,1.5660,1.5660
EURCAD,20041024,230500,1.5660,1.5660,1.5660,1.5660
EURCAD,20041024,230600,1.5661,1.5662,1.5661,1.5662
EURCAD,20041024,230700,1.5663,1.5673,1.5663,1.5672
EURCAD,20041024,230800,1.5674,1.5675,1.5673,1.5673
EURCAD,20041024,230900,1.5672,1.5672,1.5671,1.5671
EURCAD,20041024,231000,1.5672,1.5673,1.5672,1.5673
EURCAD,20041024,231100,1.5672,1.5672,1.5671,1.5671
EURCAD,20041024,231200,1.5670,1.5670,1.5670,1.5670
EURCAD,20041024,231300,1.5670,1.5670,1.5670,1.5670
EURCAD,20041024,231400,1.5670,1.5670,1.5667,1.5667
EURCAD,20041024,231500,1.5668,1.5669,1.5668,1.5669
EURCAD,20041024,231600,1.5670,1.5671,1.5670,1.5670
EURCAD,20041024,231700,1.5670,1.5670,1.5670,1.5670
EURCAD,20041024,231800,1.5669,1.5669,1.5669,1.5669
EURCAD,20041024,231900,1.5669,1.5670,1.5669,1.5670
EURCAD,20041024,232000,1.5670,1.5670,1.5670,1.5670
EURCAD,20041024,232100,1.5670,1.5670,1.5669,1.5669
EURCAD,20041024,232200,1.5670,1.5671,1.5670,1.5671
EURCAD,20041024,232300,1.5672,1.5675,1.5672,1.5675
EURCAD,20041024,232400,1.5676,1.5678,1.5676,1.5678
EURCAD,20041024,232500,1.5678,1.5678,1.5678,1.5678
EURCAD,20041024,232600,1.5677,1.5677,1.5675,1.5677
EURCAD,20041024,232700,1.5678,1.5678,1.5677,1.5678
EURCAD,20041024,232800,1.5678,1.5678,1.5677,1.5677
EURCAD,20041024,233000,1.5677,1.5677,1.5671,1.5671
EURCAD,20041024,233100,1.5672,1.5672,1.5670,1.5670
EURCAD,20041024,233200,1.5669,1.5669,1.5669,1.5669
EURCAD,20041024,233300,1.5669,1.5669,1.5667,1.5667
EURCAD,20041024,233400,1.5666,1.5666,1.5665,1.5666
EURCAD,20041024,233500,1.5665,1.5668,1.5665,1.5668
EURCAD,20041024,233600,1.5667,1.5669,1.5667,1.5669
EURCAD,20041024,233700,1.5669,1.5669,1.5667,1.5667
EURCAD,20041024,233800,1.5666,1.5666,1.5666,1.5666
EURCAD,20041024,233900,1.5666,1.5668,1.5666,1.5668
EURCAD,20041024,234000,1.5669,1.5669,1.5669,1.5669
EURCAD,20041024,234100,1.5669,1.5669,1.5669,1.5669
EURCAD,20041024,234200,1.5669,1.5671,1.5669,1.5671
EURCAD,20041024,234300,1.5671,1.5671,1.5671,1.5671
EURCAD,20041024,234400,1.5670,1.5671,1.5670,1.5671
EURCAD,20041024,234500,1.5671,1.5671,1.5670,1.5670
EURCAD,20041024,234600,1.5670,1.5670,1.5670,1.5670
EURCAD,20041024,234700,1.5670,1.5670,1.5670,1.5670
EURCAD,20041024,234800,1.5669,1.5669,1.5665,1.5665
EURCAD,20041024,234900,1.5664,1.5664,1.5661,1.5661
EURCAD,20041024,235000,1.5660,1.5663,1.5660,1.5663
EURCAD,20041024,235100,1.5662,1.5663,1.5662,1.5663
EURCAD,20041024,235200,1.5663,1.5666,1.5663,1.5666
EURCAD,20041024,235300,1.5665,1.5667,1.5665,1.5667
EURCAD,20041024,235400,1.5666,1.5666,1.5666,1.5666
EURCAD,20041024,235500,1.5666,1.5668,1.5666,1.5667
EURCAD,20041024,235600,1.5668,1.5668,1.5667,1.5667
EURCAD,20041024,235700,1.5666,1.5668,1.5666,1.5668
EURCAD,20041024,235800,1.5669,1.5669,1.5666,1.5666
EURCAD,20041024,235900,1.5665,1.5666,1.5665,1.5665
EURCAD,20041025,000000,1.5664,1.5664,1.5663,1.5663
AUDUSD,20041024,230100,0.7417,0.7417,0.7417,0.7417
AUDUSD,20041024,230200,0.7417,0.7417,0.7417,0.7417
AUDUSD,20041024,230300,0.7417,0.7418,0.7417,0.7418
AUDUSD,20041024,230400,0.7418,0.7418,0.7418,0.7418
AUDUSD,20041024,230500,0.7418,0.7418,0.7418,0.7418
AUDUSD,20041024,230600,0.7417,0.7417,0.7417,0.7417
AUDUSD,20041024,230700,0.7417,0.7417,0.7416,0.7416
AUDUSD,20041024,230800,0.7417,0.7417,0.7416,0.7416
AUDUSD,20041024,230900,0.7417,0.7417,0.7417,0.7417
AUDUSD,20041024,231000,0.7417,0.7417,0.7417,0.7417
AUDUSD,20041024,231100,0.7417,0.7417,0.7417,0.7417
AUDUSD,20041024,231200,0.7417,0.7417,0.7417,0.7417
AUDUSD,20041024,231300,0.7416,0.7416,0.7415,0.7415
AUDUSD,20041024,231400,0.7415,0.7415,0.7415,0.7415
AUDUSD,20041024,231500,0.7415,0.7415,0.7415,0.7415
AUDUSD,20041024,231600,0.7417,0.7419,0.7417,0.7419
AUDUSD,20041024,231700,0.7419,0.7419,0.7419,0.7419
AUDUSD,20041024,231800,0.7419,0.7419,0.7419,0.7419
AUDUSD,20041024,231900,0.7417,0.7417,0.7417,0.7417
AUDUSD,20041024,232000,0.7417,0.7417,0.7417,0.7417
AUDUSD,20041024,232100,0.7417,0.7417,0.7417,0.7417
AUDUSD,20041024,232200,0.7417,0.7417,0.7417,0.7417
AUDUSD,20041024,232300,0.7417,0.7417,0.7417,0.7417
AUDUSD,20041024,232400,0.7417,0.7417,0.7417,0.7417
AUDUSD,20041024,232500,0.7417,0.7417,0.7417,0.7417
AUDUSD,20041024,232600,0.7417,0.7417,0.7417,0.7417
AUDUSD,20041024,232700,0.7417,0.7417,0.7417,0.7417
AUDUSD,20041024,232800,0.7417,0.7417,0.7417,0.7417
AUDUSD,20041024,232900,0.7417,0.7417,0.7416,0.7416
AUDUSD,20041024,233000,0.7416,0.7416,0.7416,0.7416
AUDUSD,20041024,233100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20041024,233200,0.7415,0.7415,0.7414,0.7414
AUDUSD,20041024,233300,0.7414,0.7415,0.7414,0.7415
AUDUSD,20041024,233400,0.7414,0.7414,0.7414,0.7414
AUDUSD,20041024,233500,0.7414,0.7414,0.7413,0.7413
AUDUSD,20041024,233600,0.7414,0.7414,0.7414,0.7414
AUDUSD,20041024,233700,0.7414,0.7414,0.7414,0.7414
AUDUSD,20041024,233800,0.7415,0.7415,0.7414,0.7414
AUDUSD,20041024,233900,0.7415,0.7416,0.7415,0.7416
AUDUSD,20041024,234000,0.7417,0.7419,0.7417,0.7419
AUDUSD,20041024,234200,0.7419,0.7420,0.7419,0.7420
AUDUSD,20041024,234300,0.7421,0.7422,0.7421,0.7421
AUDUSD,20041024,234400,0.7422,0.7422,0.7422,0.7422
AUDUSD,20041024,234500,0.7422,0.7422,0.7421,0.7421
AUDUSD,20041024,234600,0.7421,0.7421,0.7421,0.7421
AUDUSD,20041024,234700,0.7421,0.7421,0.7421,0.7421
AUDUSD,20041024,234800,0.7421,0.7421,0.7421,0.7421
AUDUSD,20041024,234900,0.7421,0.7421,0.7421,0.7421
AUDUSD,20041024,235000,0.7420,0.7420,0.7418,0.7420
AUDUSD,20041024,235100,0.7419,0.7420,0.7419,0.7420
AUDUSD,20041024,235200,0.7420,0.7420,0.7420,0.7420
AUDUSD,20041024,235300,0.7420,0.7421,0.7420,0.7420
AUDUSD,20041024,235400,0.7421,0.7421,0.7421,0.7421
AUDUSD,20041024,235500,0.7422,0.7422,0.7421,0.7421
AUDUSD,20041024,235600,0.7421,0.7422,0.7421,0.7422
AUDUSD,20041024,235700,0.7422,0.7422,0.7422,0.7422
AUDUSD,20041024,235800,0.7422,0.7422,0.7422,0.7422
AUDUSD,20041024,235900,0.7421,0.7422,0.7421,0.7422
AUDUSD,20041025,000000,0.7422,0.7422,0.7422,0.7422
AUDJPY,20041024,230100,79.54,79.54,79.53,79.53
AUDJPY,20041024,230200,79.52,79.52,79.51,79.51
AUDJPY,20041024,230300,79.52,79.53,79.51,79.53
AUDJPY,20041024,230400,79.52,79.53,79.52,79.53
AUDJPY,20041024,230500,79.52,79.52,79.52,79.52
AUDJPY,20041024,230600,79.53,79.53,79.53,79.53
AUDJPY,20041024,230700,79.53,79.53,79.52,79.52
AUDJPY,20041024,230800,79.53,79.53,79.53,79.53
AUDJPY,20041024,230900,79.54,79.54,79.54,79.54
AUDJPY,20041024,231000,79.55,79.55,79.55,79.55
AUDJPY,20041024,231100,79.55,79.55,79.55,79.55
AUDJPY,20041024,231200,79.55,79.55,79.55,79.55
AUDJPY,20041024,231300,79.54,79.54,79.53,79.53
AUDJPY,20041024,231400,79.53,79.53,79.53,79.53
AUDJPY,20041024,231500,79.53,79.53,79.53,79.53
AUDJPY,20041024,231600,79.53,79.56,79.53,79.56
AUDJPY,20041024,231700,79.56,79.56,79.56,79.56
AUDJPY,20041024,231800,79.56,79.56,79.56,79.56
AUDJPY,20041024,231900,79.55,79.55,79.54,79.54
AUDJPY,20041024,232000,79.54,79.54,79.54,79.54
AUDJPY,20041024,232100,79.54,79.54,79.54,79.54
AUDJPY,20041024,232200,79.53,79.53,79.53,79.53
AUDJPY,20041024,232300,79.54,79.54,79.53,79.53
AUDJPY,20041024,232400,79.53,79.54,79.53,79.54
AUDJPY,20041024,232500,79.54,79.54,79.54,79.54
AUDJPY,20041024,232600,79.53,79.54,79.53,79.53
AUDJPY,20041024,232700,79.53,79.53,79.53,79.53
AUDJPY,20041024,232800,79.53,79.53,79.53,79.53
AUDJPY,20041024,232900,79.53,79.53,79.53,79.53
AUDJPY,20041024,233000,79.53,79.53,79.53,79.53
AUDJPY,20041024,233100,79.54,79.54,79.53,79.53
AUDJPY,20041024,233200,79.53,79.53,79.53,79.53
AUDJPY,20041024,233300,79.53,79.54,79.53,79.53
AUDJPY,20041024,233400,79.54,79.56,79.54,79.54
AUDJPY,20041024,233500,79.53,79.53,79.53,79.53
AUDJPY,20041024,233600,79.53,79.53,79.53,79.53
AUDJPY,20041024,233700,79.54,79.56,79.54,79.56
AUDJPY,20041024,233800,79.57,79.59,79.57,79.58
AUDJPY,20041024,233900,79.58,79.59,79.58,79.59
AUDJPY,20041024,234000,79.61,79.62,79.61,79.61
AUDJPY,20041024,234100,79.62,79.63,79.62,79.62
AUDJPY,20041024,234200,79.61,79.61,79.60,79.61
AUDJPY,20041024,234300,79.62,79.62,79.62,79.62
AUDJPY,20041024,234400,79.62,79.62,79.62,79.62
AUDJPY,20041024,234500,79.62,79.63,79.62,79.63
AUDJPY,20041024,234600,79.63,79.63,79.63,79.63
AUDJPY,20041024,234700,79.63,79.63,79.63,79.63
AUDJPY,20041024,234800,79.64,79.64,79.64,79.64
AUDJPY,20041024,234900,79.64,79.65,79.64,79.65
AUDJPY,20041024,235000,79.64,79.66,79.64,79.65
AUDJPY,20041024,235100,79.64,79.65,79.64,79.65
AUDJPY,20041024,235200,79.66,79.66,79.65,79.65
AUDJPY,20041024,235300,79.65,79.65,79.65,79.65
AUDJPY,20041024,235400,79.65,79.65,79.65,79.65
AUDJPY,20041024,235500,79.66,79.66,79.65,79.66
AUDJPY,20041024,235600,79.66,79.66,79.66,79.66
AUDJPY,20041024,235700,79.66,79.66,79.64,79.64
AUDJPY,20041024,235800,79.63,79.63,79.63,79.63
AUDJPY,20041024,235900,79.64,79.64,79.64,79.64
AUDJPY,20041025,000000,79.64,79.64,79.64,79.64
NZDUSD,20041024,230100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041024,230200,0.6969,0.6969,0.6968,0.6968
NZDUSD,20041024,230300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041024,230400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041024,230600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041024,230700,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041024,230800,0.6967,0.6968,0.6967,0.6967
NZDUSD,20041024,230900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041024,231000,0.6968,0.6969,0.6968,0.6969
NZDUSD,20041024,231100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041024,231200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041024,231300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041024,231400,0.6968,0.6968,0.6967,0.6967
NZDUSD,20041024,231500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041024,231600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041024,231700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041024,231800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041024,231900,0.6969,0.6970,0.6969,0.6970
NZDUSD,20041024,232000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041024,232100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041024,232200,0.6969,0.6969,0.6968,0.6968
NZDUSD,20041024,232300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041024,232400,0.6967,0.6967,0.6966,0.6966
NZDUSD,20041024,232500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041024,232600,0.6967,0.6967,0.6966,0.6966
NZDUSD,20041024,232700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041024,232800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041024,232900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041024,233000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041024,233100,0.6967,0.6969,0.6967,0.6969
NZDUSD,20041024,233200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041024,233300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041024,233400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041024,233500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041024,233600,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041024,233700,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041024,233800,0.6967,0.6967,0.6966,0.6966
NZDUSD,20041024,233900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041024,234000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041024,234100,0.6968,0.6969,0.6968,0.6969
NZDUSD,20041024,234200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041024,234300,0.6969,0.6970,0.6969,0.6970
NZDUSD,20041024,234400,0.6970,0.6971,0.6970,0.6970
NZDUSD,20041024,234500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041024,234600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041024,234700,0.6970,0.6971,0.6970,0.6971
NZDUSD,20041024,234800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041024,234900,0.6972,0.6972,0.6972,0.6972
NZDUSD,20041024,235000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041024,235100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041024,235200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041024,235300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041024,235400,0.6971,0.6971,0.6970,0.6970
NZDUSD,20041024,235500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041024,235600,0.6968,0.6968,0.6967,0.6967
NZDUSD,20041024,235700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041024,235800,0.6967,0.6968,0.6967,0.6968
NZDUSD,20041024,235900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041025,000000,0.6968,0.6968,0.6968,0.6968
NZDJPY,20041024,230100,74.74,74.74,74.73,74.73
NZDJPY,20041024,230200,74.72,74.72,74.71,74.71
NZDJPY,20041024,230300,74.70,74.70,74.70,74.70
NZDJPY,20041024,230400,74.70,74.70,74.70,74.70
NZDJPY,20041024,230500,74.70,74.70,74.70,74.70
NZDJPY,20041024,230600,74.70,74.70,74.70,74.70
NZDJPY,20041024,230700,74.70,74.70,74.70,74.70
NZDJPY,20041024,230800,74.70,74.72,74.70,74.72
NZDJPY,20041024,230900,74.72,74.72,74.72,74.72
NZDJPY,20041024,231000,74.73,74.75,74.73,74.75
NZDJPY,20041024,231100,74.75,74.75,74.75,74.75
NZDJPY,20041024,231200,74.75,74.75,74.75,74.75
NZDJPY,20041024,231300,74.75,74.75,74.75,74.75
NZDJPY,20041024,231400,74.74,74.74,74.74,74.74
NZDJPY,20041024,231500,74.73,74.74,74.73,74.74
NZDJPY,20041024,231600,74.75,74.75,74.75,74.75
NZDJPY,20041024,231700,74.75,74.75,74.75,74.75
NZDJPY,20041024,231800,74.76,74.76,74.75,74.75
NZDJPY,20041024,231900,74.75,74.75,74.75,74.75
NZDJPY,20041024,232000,74.75,74.75,74.75,74.75
NZDJPY,20041024,232100,74.75,74.75,74.75,74.75
NZDJPY,20041024,232200,74.74,74.74,74.72,74.72
NZDJPY,20041024,232300,74.72,74.72,74.72,74.72
NZDJPY,20041024,232400,74.72,74.72,74.70,74.71
NZDJPY,20041024,232500,74.71,74.71,74.71,74.71
NZDJPY,20041024,232600,74.70,74.71,74.70,74.70
NZDJPY,20041024,232700,74.71,74.71,74.70,74.70
NZDJPY,20041024,232800,74.70,74.70,74.70,74.70
NZDJPY,20041024,232900,74.71,74.72,74.71,74.72
NZDJPY,20041024,233000,74.71,74.72,74.71,74.72
NZDJPY,20041024,233100,74.73,74.74,74.73,74.74
NZDJPY,20041024,233200,74.74,74.74,74.74,74.74
NZDJPY,20041024,233300,74.74,74.75,74.74,74.75
NZDJPY,20041024,233400,74.76,74.78,74.76,74.77
NZDJPY,20041024,233500,74.76,74.76,74.76,74.76
NZDJPY,20041024,233600,74.75,74.75,74.74,74.75
NZDJPY,20041024,233700,74.76,74.76,74.76,74.76
NZDJPY,20041024,233800,74.77,74.78,74.77,74.77
NZDJPY,20041024,234000,74.77,74.78,74.77,74.78
NZDJPY,20041024,234100,74.78,74.80,74.78,74.80
NZDJPY,20041024,234200,74.79,74.79,74.75,74.75
NZDJPY,20041024,234300,74.76,74.78,74.75,74.78
NZDJPY,20041024,234400,74.78,74.79,74.78,74.78
NZDJPY,20041024,234500,74.79,74.79,74.79,74.79
NZDJPY,20041024,234600,74.80,74.80,74.80,74.80
NZDJPY,20041024,234700,74.80,74.80,74.80,74.80
NZDJPY,20041024,234800,74.80,74.81,74.80,74.81
NZDJPY,20041024,234900,74.82,74.83,74.82,74.83
NZDJPY,20041024,235000,74.84,74.84,74.83,74.84
NZDJPY,20041024,235100,74.83,74.83,74.83,74.83
NZDJPY,20041024,235200,74.83,74.83,74.83,74.83
NZDJPY,20041024,235300,74.83,74.83,74.83,74.83
NZDJPY,20041024,235400,74.83,74.83,74.81,74.81
NZDJPY,20041024,235500,74.80,74.80,74.78,74.78
NZDJPY,20041024,235600,74.78,74.78,74.77,74.77
NZDJPY,20041024,235700,74.76,74.76,74.75,74.75
NZDJPY,20041024,235800,74.76,74.76,74.75,74.75
NZDJPY,20041024,235900,74.76,74.77,74.76,74.77
NZDJPY,20041025,000000,74.76,74.77,74.76,74.77
XAUUSD,20041024,230600,423.9,423.9,423.8,423.8
XAUUSD,20041024,231600,423.8,423.8,423.8,423.8
XAUUSD,20041024,232600,423.8,423.8,423.8,423.8
XAUUSD,20041024,233600,423.8,423.8,423.8,423.8
XAUUSD,20041024,234600,423.8,423.8,423.8,423.8
XAUUSD,20041024,235600,423.8,423.8,423.8,423.8
XAGUSD,20041024,230600,7.28,7.28,7.27,7.27
XAGUSD,20041024,230700,7.28,7.30,7.28,7.30
XAGUSD,20041024,231700,7.29,7.29,7.29,7.29
XAGUSD,20041024,232700,7.29,7.29,7.29,7.29
XAGUSD,20041024,233700,7.29,7.29,7.29,7.29
XAGUSD,20041024,234700,7.29,7.29,7.29,7.29
XAGUSD,20041024,235700,7.29,7.29,7.29,7.29
EURAUD,20041024,230100,1.7106,1.7117,1.7106,1.7117
EURAUD,20041024,230200,1.7116,1.7118,1.7116,1.7118
EURAUD,20041024,230300,1.7118,1.7120,1.7118,1.7120
EURAUD,20041024,230400,1.7120,1.7120,1.7120,1.7120
EURAUD,20041024,230500,1.7120,1.7120,1.7120,1.7120
EURAUD,20041024,230600,1.7120,1.7122,1.7120,1.7122
EURAUD,20041024,230700,1.7123,1.7133,1.7123,1.7133
EURAUD,20041024,230800,1.7134,1.7136,1.7134,1.7135
EURAUD,20041024,230900,1.7135,1.7135,1.7134,1.7134
EURAUD,20041024,231000,1.7133,1.7134,1.7133,1.7134
EURAUD,20041024,231100,1.7134,1.7134,1.7133,1.7133
EURAUD,20041024,231200,1.7132,1.7132,1.7131,1.7131
EURAUD,20041024,231300,1.7131,1.7135,1.7131,1.7135
EURAUD,20041024,231400,1.7135,1.7135,1.7133,1.7133
EURAUD,20041024,231500,1.7133,1.7134,1.7133,1.7134
EURAUD,20041024,231600,1.7134,1.7134,1.7130,1.7130
EURAUD,20041024,231700,1.7129,1.7129,1.7128,1.7128
EURAUD,20041024,231800,1.7128,1.7128,1.7127,1.7127
EURAUD,20041024,231900,1.7127,1.7130,1.7127,1.7130
EURAUD,20041024,232000,1.7133,1.7133,1.7133,1.7133
EURAUD,20041024,232100,1.7133,1.7133,1.7133,1.7133
EURAUD,20041024,232200,1.7133,1.7133,1.7133,1.7133
EURAUD,20041024,232300,1.7133,1.7136,1.7133,1.7136
EURAUD,20041024,232400,1.7138,1.7139,1.7138,1.7139
EURAUD,20041024,232500,1.7139,1.7139,1.7139,1.7139
EURAUD,20041024,232600,1.7141,1.7141,1.7137,1.7139
EURAUD,20041024,232700,1.7139,1.7139,1.7139,1.7139
EURAUD,20041024,232800,1.7140,1.7140,1.7140,1.7140
EURAUD,20041024,232900,1.7140,1.7141,1.7140,1.7141
EURAUD,20041024,233000,1.7141,1.7141,1.7139,1.7139
EURAUD,20041024,233100,1.7138,1.7138,1.7138,1.7138
EURAUD,20041024,233200,1.7138,1.7138,1.7138,1.7138
EURAUD,20041024,233300,1.7138,1.7139,1.7133,1.7133
EURAUD,20041024,233400,1.7133,1.7134,1.7133,1.7134
EURAUD,20041024,233500,1.7134,1.7134,1.7134,1.7134
EURAUD,20041024,233600,1.7134,1.7135,1.7134,1.7135
EURAUD,20041024,233700,1.7135,1.7135,1.7134,1.7134
EURAUD,20041024,233800,1.7133,1.7133,1.7132,1.7132
EURAUD,20041024,233900,1.7132,1.7132,1.7131,1.7131
EURAUD,20041024,234000,1.7131,1.7131,1.7127,1.7127
EURAUD,20041024,234100,1.7127,1.7127,1.7127,1.7127
EURAUD,20041024,234200,1.7126,1.7127,1.7126,1.7127
EURAUD,20041024,234300,1.7126,1.7126,1.7122,1.7122
EURAUD,20041024,234400,1.7124,1.7124,1.7122,1.7122
EURAUD,20041024,234500,1.7121,1.7122,1.7121,1.7122
EURAUD,20041024,234600,1.7124,1.7124,1.7124,1.7124
EURAUD,20041024,234700,1.7124,1.7124,1.7124,1.7124
EURAUD,20041024,234800,1.7124,1.7124,1.7122,1.7122
EURAUD,20041024,234900,1.7122,1.7122,1.7119,1.7119
EURAUD,20041024,235000,1.7121,1.7123,1.7121,1.7122
EURAUD,20041024,235100,1.7121,1.7122,1.7121,1.7122
EURAUD,20041024,235200,1.7122,1.7122,1.7122,1.7122
EURAUD,20041024,235300,1.7122,1.7122,1.7121,1.7122
EURAUD,20041024,235400,1.7124,1.7124,1.7124,1.7124
EURAUD,20041024,235500,1.7122,1.7123,1.7122,1.7123
EURAUD,20041024,235600,1.7123,1.7125,1.7123,1.7124
EURAUD,20041024,235700,1.7124,1.7125,1.7124,1.7125
EURAUD,20041024,235800,1.7125,1.7126,1.7125,1.7126
EURAUD,20041024,235900,1.7126,1.7127,1.7126,1.7127
EURAUD,20041025,000000,1.7127,1.7127,1.7125,1.7125
EURNZD,20041024,230100,1.8217,1.8217,1.8217,1.8217
EURNZD,20041024,230200,1.8217,1.8221,1.8217,1.8221
EURNZD,20041024,230300,1.8222,1.8224,1.8222,1.8224
EURNZD,20041024,230400,1.8225,1.8225,1.8225,1.8225
EURNZD,20041024,230500,1.8225,1.8225,1.8225,1.8225
EURNZD,20041024,230600,1.8225,1.8226,1.8225,1.8226
EURNZD,20041024,230700,1.8227,1.8238,1.8227,1.8238
EURNZD,20041024,230800,1.8239,1.8241,1.8239,1.8239
EURNZD,20041024,230900,1.8239,1.8239,1.8237,1.8237
EURNZD,20041024,231000,1.8237,1.8238,1.8236,1.8236
EURNZD,20041024,231100,1.8236,1.8236,1.8234,1.8234
EURNZD,20041024,231200,1.8233,1.8233,1.8232,1.8232
EURNZD,20041024,231300,1.8232,1.8232,1.8232,1.8232
EURNZD,20041024,231400,1.8233,1.8233,1.8233,1.8233
EURNZD,20041024,231500,1.8233,1.8234,1.8233,1.8234
EURNZD,20041024,231600,1.8234,1.8234,1.8234,1.8234
EURNZD,20041024,231700,1.8234,1.8234,1.8234,1.8234
EURNZD,20041024,231800,1.8234,1.8234,1.8233,1.8233
EURNZD,20041024,231900,1.8233,1.8233,1.8232,1.8232
EURNZD,20041024,232000,1.8232,1.8232,1.8231,1.8231
EURNZD,20041024,232100,1.8232,1.8232,1.8232,1.8232
EURNZD,20041024,232200,1.8232,1.8233,1.8232,1.8233
EURNZD,20041024,232300,1.8237,1.8242,1.8237,1.8242
EURNZD,20041024,232400,1.8244,1.8247,1.8244,1.8247
EURNZD,20041024,232500,1.8249,1.8251,1.8249,1.8251
EURNZD,20041024,232600,1.8250,1.8250,1.8244,1.8247
EURNZD,20041024,232700,1.8249,1.8249,1.8249,1.8249
EURNZD,20041024,232800,1.8249,1.8249,1.8249,1.8249
EURNZD,20041024,232900,1.8249,1.8249,1.8248,1.8248
EURNZD,20041024,233000,1.8248,1.8248,1.8244,1.8244
EURNZD,20041024,233100,1.8242,1.8242,1.8235,1.8235
EURNZD,20041024,233200,1.8235,1.8235,1.8235,1.8235
EURNZD,20041024,233300,1.8233,1.8233,1.8230,1.8230
EURNZD,20041024,233400,1.8230,1.8230,1.8228,1.8228
EURNZD,20041024,233500,1.8228,1.8228,1.8228,1.8228
EURNZD,20041024,233600,1.8228,1.8231,1.8227,1.8231
EURNZD,20041024,233700,1.8232,1.8235,1.8232,1.8234
EURNZD,20041024,233800,1.8233,1.8234,1.8233,1.8234
EURNZD,20041024,233900,1.8234,1.8237,1.8234,1.8237
EURNZD,20041024,234000,1.8237,1.8237,1.8235,1.8236
EURNZD,20041024,234100,1.8236,1.8236,1.8233,1.8233
EURNZD,20041024,234200,1.8233,1.8234,1.8232,1.8234
EURNZD,20041024,234300,1.8234,1.8235,1.8234,1.8235
EURNZD,20041024,234400,1.8232,1.8232,1.8231,1.8231
EURNZD,20041024,234500,1.8231,1.8232,1.8231,1.8232
EURNZD,20041024,234600,1.8231,1.8231,1.8231,1.8231
EURNZD,20041024,234700,1.8231,1.8231,1.8231,1.8231
EURNZD,20041024,234800,1.8231,1.8231,1.8228,1.8228
EURNZD,20041024,234900,1.8226,1.8226,1.8221,1.8221
EURNZD,20041024,235000,1.8220,1.8221,1.8220,1.8221
EURNZD,20041024,235100,1.8221,1.8223,1.8221,1.8223
EURNZD,20041024,235200,1.8223,1.8226,1.8223,1.8226
EURNZD,20041024,235300,1.8226,1.8228,1.8226,1.8228
EURNZD,20041024,235400,1.8229,1.8229,1.8228,1.8229
EURNZD,20041024,235500,1.8233,1.8238,1.8233,1.8238
EURNZD,20041024,235600,1.8239,1.8242,1.8239,1.8242
EURNZD,20041024,235700,1.8243,1.8246,1.8243,1.8246
EURNZD,20041024,235800,1.8245,1.8245,1.8243,1.8243
EURNZD,20041024,235900,1.8243,1.8243,1.8243,1.8243
EURNZD,20041025,000000,1.8240,1.8241,1.8240,1.8241
XAUEUR,20041024,230600,333.5,333.5,333.5,333.5
XAUEUR,20041024,230700,333.4,333.4,333.2,333.2
XAUEUR,20041024,231200,333.2,333.2,333.2,333.2
XAUEUR,20041024,231700,333.2,333.2,333.2,333.2
XAUEUR,20041024,232200,333.2,333.2,333.2,333.2
XAUEUR,20041024,232400,333.1,333.1,333.0,333.0
XAUEUR,20041024,232600,333.1,333.1,333.1,333.1
XAUEUR,20041024,233100,333.2,333.2,333.2,333.2
XAUEUR,20041024,233300,333.3,333.3,333.3,333.3
XAUEUR,20041024,233800,333.3,333.3,333.3,333.3
XAUEUR,20041024,234000,333.2,333.2,333.2,333.2
XAUEUR,20041024,234500,333.2,333.2,333.2,333.2
XAUEUR,20041024,234900,333.3,333.3,333.3,333.3
XAUEUR,20041024,235200,333.2,333.2,333.2,333.2
XAUEUR,20041024,235700,333.2,333.2,333.1,333.1
XAGEUR,20041024,230100,5.72,5.72,5.72,5.72
XAGEUR,20041024,230600,5.71,5.71,5.71,5.71
XAGEUR,20041024,230700,5.72,5.73,5.72,5.73
XAGEUR,20041024,231200,5.73,5.73,5.73,5.73
XAGEUR,20041024,231700,5.72,5.72,5.72,5.72
XAGEUR,20041024,232200,5.72,5.72,5.72,5.72
XAGEUR,20041024,232700,5.72,5.72,5.72,5.72
XAGEUR,20041024,233200,5.72,5.72,5.72,5.72
XAGEUR,20041024,233700,5.72,5.72,5.72,5.72
XAGEUR,20041024,234200,5.72,5.72,5.72,5.72
XAGEUR,20041024,234700,5.72,5.72,5.72,5.72
XAGEUR,20041024,235200,5.72,5.72,5.72,5.72
XAGEUR,20041024,235700,5.72,5.72,5.72,5.72
GBPCAD,20041024,230100,2.2536,2.2541,2.2536,2.2541
GBPCAD,20041024,230200,2.2542,2.2543,2.2542,2.2543
GBPCAD,20041024,230300,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041024,230400,2.2545,2.2546,2.2545,2.2545
GBPCAD,20041024,230500,2.2546,2.2549,2.2546,2.2549
GBPCAD,20041024,230600,2.2550,2.2551,2.2550,2.2551
GBPCAD,20041024,230700,2.2552,2.2558,2.2552,2.2558
GBPCAD,20041024,230800,2.2560,2.2563,2.2560,2.2563
GBPCAD,20041024,230900,2.2563,2.2563,2.2563,2.2563
GBPCAD,20041024,231000,2.2562,2.2562,2.2562,2.2562
GBPCAD,20041024,231100,2.2562,2.2562,2.2559,2.2559
GBPCAD,20041024,231200,2.2559,2.2559,2.2557,2.2557
GBPCAD,20041024,231300,2.2556,2.2556,2.2556,2.2556
GBPCAD,20041024,231400,2.2556,2.2556,2.2555,2.2555
GBPCAD,20041024,231500,2.2554,2.2554,2.2553,2.2553
GBPCAD,20041024,231600,2.2555,2.2556,2.2555,2.2556
GBPCAD,20041024,231700,2.2556,2.2557,2.2556,2.2557
GBPCAD,20041024,231800,2.2557,2.2557,2.2557,2.2557
GBPCAD,20041024,231900,2.2557,2.2557,2.2557,2.2557
GBPCAD,20041024,232000,2.2557,2.2557,2.2557,2.2557
GBPCAD,20041024,232100,2.2557,2.2557,2.2557,2.2557
GBPCAD,20041024,232200,2.2557,2.2557,2.2557,2.2557
GBPCAD,20041024,232300,2.2557,2.2561,2.2557,2.2561
GBPCAD,20041024,232400,2.2562,2.2564,2.2562,2.2564
GBPCAD,20041024,232500,2.2564,2.2564,2.2564,2.2564
GBPCAD,20041024,232600,2.2564,2.2564,2.2564,2.2564
GBPCAD,20041024,232700,2.2564,2.2564,2.2563,2.2563
GBPCAD,20041024,232800,2.2563,2.2563,2.2561,2.2561
GBPCAD,20041024,232900,2.2560,2.2560,2.2559,2.2559
GBPCAD,20041024,233000,2.2559,2.2559,2.2559,2.2559
GBPCAD,20041024,233100,2.2559,2.2559,2.2558,2.2558
GBPCAD,20041024,233200,2.2556,2.2556,2.2553,2.2553
GBPCAD,20041024,233300,2.2553,2.2553,2.2553,2.2553
GBPCAD,20041024,233400,2.2553,2.2553,2.2553,2.2553
GBPCAD,20041024,233500,2.2553,2.2554,2.2553,2.2554
GBPCAD,20041024,233600,2.2554,2.2555,2.2554,2.2555
GBPCAD,20041024,233700,2.2555,2.2556,2.2555,2.2556
GBPCAD,20041024,233800,2.2555,2.2555,2.2553,2.2553
GBPCAD,20041024,233900,2.2553,2.2553,2.2553,2.2553
GBPCAD,20041024,234000,2.2553,2.2553,2.2553,2.2553
GBPCAD,20041024,234100,2.2553,2.2554,2.2553,2.2554
GBPCAD,20041024,234200,2.2554,2.2554,2.2553,2.2553
GBPCAD,20041024,234300,2.2553,2.2554,2.2553,2.2554
GBPCAD,20041024,234400,2.2554,2.2554,2.2554,2.2554
GBPCAD,20041024,234500,2.2554,2.2554,2.2554,2.2554
GBPCAD,20041024,234600,2.2554,2.2554,2.2554,2.2554
GBPCAD,20041024,234700,2.2554,2.2555,2.2554,2.2555
GBPCAD,20041024,234800,2.2553,2.2553,2.2552,2.2552
GBPCAD,20041024,234900,2.2552,2.2552,2.2547,2.2547
GBPCAD,20041024,235000,2.2548,2.2551,2.2548,2.2551
GBPCAD,20041024,235100,2.2551,2.2551,2.2551,2.2551
GBPCAD,20041024,235200,2.2551,2.2551,2.2551,2.2551
GBPCAD,20041024,235300,2.2550,2.2550,2.2549,2.2549
GBPCAD,20041024,235400,2.2549,2.2549,2.2547,2.2547
GBPCAD,20041024,235500,2.2547,2.2547,2.2547,2.2547
GBPCAD,20041024,235600,2.2547,2.2550,2.2547,2.2550
GBPCAD,20041024,235700,2.2550,2.2550,2.2548,2.2548
GBPCAD,20041024,235800,2.2548,2.2548,2.2545,2.2545
GBPCAD,20041024,235900,2.2544,2.2544,2.2543,2.2543
GBPCAD,20041025,000000,2.2543,2.2543,2.2543,2.2543
GBPAUD,20041024,230100,2.4638,2.4643,2.4638,2.4643
GBPAUD,20041024,230200,2.4644,2.4646,2.4644,2.4646
GBPAUD,20041024,230300,2.4646,2.4646,2.4644,2.4644
GBPAUD,20041024,230400,2.4643,2.4645,2.4643,2.4644
GBPAUD,20041024,230500,2.4646,2.4649,2.4646,2.4649
GBPAUD,20041024,230600,2.4652,2.4653,2.4652,2.4653
GBPAUD,20041024,230700,2.4656,2.4663,2.4656,2.4663
GBPAUD,20041024,230800,2.4664,2.4666,2.4664,2.4666
GBPAUD,20041024,230900,2.4667,2.4667,2.4667,2.4667
GBPAUD,20041024,231000,2.4666,2.4666,2.4663,2.4663
GBPAUD,20041024,231100,2.4662,2.4662,2.4662,2.4662
GBPAUD,20041024,231200,2.4662,2.4662,2.4659,2.4659
GBPAUD,20041024,231300,2.4659,2.4664,2.4659,2.4664
GBPAUD,20041024,231400,2.4663,2.4663,2.4663,2.4663
GBPAUD,20041024,231500,2.4663,2.4663,2.4661,2.4661
GBPAUD,20041024,231600,2.4661,2.4661,2.4657,2.4657
GBPAUD,20041024,231700,2.4655,2.4655,2.4655,2.4655
GBPAUD,20041024,231800,2.4655,2.4655,2.4654,2.4654
GBPAUD,20041024,231900,2.4654,2.4657,2.4654,2.4657
GBPAUD,20041024,232000,2.4657,2.4657,2.4657,2.4657
GBPAUD,20041024,232100,2.4660,2.4660,2.4660,2.4660
GBPAUD,20041024,232200,2.4660,2.4660,2.4660,2.4660
GBPAUD,20041024,232300,2.4660,2.4664,2.4660,2.4664
GBPAUD,20041024,232400,2.4665,2.4667,2.4665,2.4667
GBPAUD,20041024,232500,2.4667,2.4667,2.4667,2.4667
GBPAUD,20041024,232600,2.4668,2.4668,2.4667,2.4667
GBPAUD,20041024,232700,2.4667,2.4667,2.4667,2.4667
GBPAUD,20041024,232800,2.4666,2.4666,2.4665,2.4665
GBPAUD,20041024,232900,2.4665,2.4666,2.4664,2.4666
GBPAUD,20041024,233000,2.4666,2.4666,2.4666,2.4666
GBPAUD,20041024,233100,2.4666,2.4668,2.4666,2.4668
GBPAUD,20041024,233200,2.4666,2.4666,2.4666,2.4666
GBPAUD,20041024,233300,2.4666,2.4666,2.4666,2.4666
GBPAUD,20041024,233400,2.4664,2.4664,2.4663,2.4664
GBPAUD,20041024,233500,2.4666,2.4668,2.4666,2.4668
GBPAUD,20041024,233600,2.4668,2.4668,2.4668,2.4668
GBPAUD,20041024,233700,2.4668,2.4668,2.4666,2.4666
GBPAUD,20041024,233800,2.4664,2.4664,2.4663,2.4663
GBPAUD,20041024,233900,2.4662,2.4662,2.4660,2.4660
GBPAUD,20041024,234000,2.4657,2.4657,2.4653,2.4653
GBPAUD,20041024,234100,2.4653,2.4653,2.4653,2.4653
GBPAUD,20041024,234200,2.4650,2.4650,2.4648,2.4648
GBPAUD,20041024,234300,2.4646,2.4646,2.4642,2.4642
GBPAUD,20041024,234400,2.4642,2.4642,2.4642,2.4642
GBPAUD,20041024,234500,2.4641,2.4644,2.4641,2.4644
GBPAUD,20041024,234600,2.4644,2.4644,2.4644,2.4644
GBPAUD,20041024,234700,2.4644,2.4644,2.4644,2.4644
GBPAUD,20041024,234800,2.4645,2.4645,2.4645,2.4645
GBPAUD,20041024,234900,2.4645,2.4646,2.4645,2.4646
GBPAUD,20041024,235000,2.4648,2.4654,2.4648,2.4653
GBPAUD,20041024,235100,2.4650,2.4650,2.4650,2.4650
GBPAUD,20041024,235200,2.4650,2.4650,2.4648,2.4648
GBPAUD,20041024,235300,2.4648,2.4648,2.4645,2.4645
GBPAUD,20041024,235400,2.4645,2.4645,2.4642,2.4642
GBPAUD,20041024,235500,2.4641,2.4641,2.4641,2.4641
GBPAUD,20041024,235600,2.4642,2.4643,2.4642,2.4643
GBPAUD,20041024,235700,2.4645,2.4645,2.4645,2.4645
GBPAUD,20041024,235800,2.4645,2.4645,2.4645,2.4645
GBPAUD,20041024,235900,2.4644,2.4646,2.4644,2.4646
GBPAUD,20041025,000000,2.4646,2.4646,2.4645,2.4645
GBPNZD,20041024,230100,2.6228,2.6228,2.6228,2.6228
GBPNZD,20041024,230200,2.6229,2.6232,2.6229,2.6232
GBPNZD,20041024,230300,2.6232,2.6234,2.6232,2.6234
GBPNZD,20041024,230400,2.6235,2.6237,2.6235,2.6236
GBPNZD,20041024,230500,2.6237,2.6242,2.6237,2.6242
GBPNZD,20041024,230600,2.6242,2.6244,2.6242,2.6244
GBPNZD,20041024,230700,2.6246,2.6254,2.6246,2.6254
GBPNZD,20041024,230800,2.6255,2.6256,2.6253,2.6256
GBPNZD,20041024,230900,2.6257,2.6257,2.6257,2.6257
GBPNZD,20041024,231000,2.6256,2.6256,2.6251,2.6251
GBPNZD,20041024,231100,2.6249,2.6249,2.6246,2.6246
GBPNZD,20041024,231200,2.6246,2.6246,2.6244,2.6244
GBPNZD,20041024,231300,2.6244,2.6244,2.6243,2.6243
GBPNZD,20041024,231400,2.6245,2.6245,2.6245,2.6245
GBPNZD,20041024,231500,2.6245,2.6247,2.6244,2.6244
GBPNZD,20041024,231600,2.6244,2.6244,2.6244,2.6244
GBPNZD,20041024,231700,2.6244,2.6245,2.6244,2.6245
GBPNZD,20041024,231800,2.6245,2.6245,2.6245,2.6245
GBPNZD,20041024,231900,2.6245,2.6245,2.6244,2.6244
GBPNZD,20041024,232000,2.6244,2.6244,2.6244,2.6244
GBPNZD,20041024,232100,2.6242,2.6242,2.6242,2.6242
GBPNZD,20041024,232200,2.6242,2.6249,2.6242,2.6249
GBPNZD,20041024,232300,2.6250,2.6253,2.6250,2.6253
GBPNZD,20041024,232400,2.6257,2.6263,2.6257,2.6263
GBPNZD,20041024,232500,2.6263,2.6265,2.6263,2.6265
GBPNZD,20041024,232600,2.6263,2.6263,2.6262,2.6262
GBPNZD,20041024,232700,2.6262,2.6264,2.6262,2.6263
GBPNZD,20041024,232800,2.6263,2.6263,2.6261,2.6261
GBPNZD,20041024,232900,2.6259,2.6259,2.6258,2.6258
GBPNZD,20041024,233000,2.6257,2.6257,2.6257,2.6257
GBPNZD,20041024,233100,2.6257,2.6257,2.6249,2.6249
GBPNZD,20041024,233200,2.6247,2.6247,2.6243,2.6243
GBPNZD,20041024,233300,2.6243,2.6243,2.6241,2.6242
GBPNZD,20041024,233400,2.6242,2.6242,2.6242,2.6242
GBPNZD,20041024,233500,2.6241,2.6241,2.6241,2.6241
GBPNZD,20041024,233600,2.6241,2.6245,2.6241,2.6245
GBPNZD,20041024,233700,2.6245,2.6248,2.6245,2.6248
GBPNZD,20041024,233800,2.6247,2.6248,2.6247,2.6248
GBPNZD,20041024,233900,2.6248,2.6250,2.6248,2.6250
GBPNZD,20041024,234000,2.6250,2.6250,2.6249,2.6249
GBPNZD,20041024,234100,2.6249,2.6249,2.6243,2.6243
GBPNZD,20041024,234200,2.6243,2.6243,2.6242,2.6243
GBPNZD,20041024,234300,2.6243,2.6243,2.6241,2.6241
GBPNZD,20041024,234400,2.6241,2.6241,2.6237,2.6237
GBPNZD,20041024,234500,2.6237,2.6239,2.6237,2.6239
GBPNZD,20041024,234600,2.6237,2.6237,2.6235,2.6235
GBPNZD,20041024,234700,2.6237,2.6238,2.6237,2.6238
GBPNZD,20041024,234800,2.6237,2.6237,2.6236,2.6236
GBPNZD,20041024,234900,2.6235,2.6235,2.6235,2.6235
GBPNZD,20041024,235000,2.6235,2.6235,2.6235,2.6235
GBPNZD,20041024,235100,2.6236,2.6236,2.6236,2.6236
GBPNZD,20041024,235200,2.6236,2.6236,2.6235,2.6235
GBPNZD,20041024,235300,2.6235,2.6235,2.6235,2.6235
GBPNZD,20041024,235400,2.6235,2.6235,2.6234,2.6234
GBPNZD,20041024,235500,2.6238,2.6240,2.6238,2.6240
GBPNZD,20041024,235600,2.6246,2.6253,2.6246,2.6253
GBPNZD,20041024,235700,2.6255,2.6255,2.6255,2.6255
GBPNZD,20041024,235800,2.6255,2.6255,2.6253,2.6253
GBPNZD,20041024,235900,2.6251,2.6251,2.6247,2.6247
GBPNZD,20041025,000000,2.6248,2.6250,2.6248,2.6250
AUDCHF,20041024,230100,0.8963,0.8963,0.8961,0.8961
AUDCHF,20041024,230200,0.8959,0.8959,0.8956,0.8956
AUDCHF,20041024,230300,0.8956,0.8956,0.8955,0.8955
AUDCHF,20041024,230400,0.8956,0.8956,0.8954,0.8954
AUDCHF,20041024,230500,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041024,230600,0.8956,0.8956,0.8954,0.8954
AUDCHF,20041024,230700,0.8953,0.8953,0.8950,0.8950
AUDCHF,20041024,230800,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041024,230900,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041024,231000,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041024,231100,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041024,231200,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041024,231300,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041024,231400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041024,231500,0.8949,0.8949,0.8948,0.8948
AUDCHF,20041024,231600,0.8948,0.8950,0.8948,0.8950
AUDCHF,20041024,231700,0.8950,0.8952,0.8950,0.8952
AUDCHF,20041024,231800,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041024,231900,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041024,232000,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041024,232100,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041024,232200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041024,232300,0.8949,0.8949,0.8948,0.8948
AUDCHF,20041024,232400,0.8948,0.8948,0.8947,0.8947
AUDCHF,20041024,232500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041024,232600,0.8948,0.8949,0.8948,0.8948
AUDCHF,20041024,232700,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041024,232800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041024,232900,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041024,233000,0.8946,0.8948,0.8946,0.8948
AUDCHF,20041024,233100,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041024,233200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041024,233300,0.8946,0.8949,0.8946,0.8949
AUDCHF,20041024,233400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041024,233500,0.8949,0.8949,0.8948,0.8948
AUDCHF,20041024,233600,0.8948,0.8948,0.8948,0.8948
AUDCHF,20041024,233700,0.8947,0.8948,0.8947,0.8948
AUDCHF,20041024,233800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041024,233900,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041024,234000,0.8950,0.8952,0.8950,0.8952
AUDCHF,20041024,234100,0.8952,0.8953,0.8952,0.8953
AUDCHF,20041024,234200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041024,234300,0.8954,0.8955,0.8954,0.8955
AUDCHF,20041024,234400,0.8955,0.8955,0.8955,0.8955
AUDCHF,20041024,234500,0.8955,0.8955,0.8955,0.8955
AUDCHF,20041024,234600,0.8955,0.8955,0.8955,0.8955
AUDCHF,20041024,234700,0.8955,0.8955,0.8953,0.8953
AUDCHF,20041024,234800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041024,234900,0.8954,0.8956,0.8954,0.8956
AUDCHF,20041024,235000,0.8956,0.8956,0.8954,0.8954
AUDCHF,20041024,235100,0.8954,0.8955,0.8954,0.8954
AUDCHF,20041024,235200,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041024,235300,0.8954,0.8956,0.8954,0.8955
AUDCHF,20041024,235400,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041024,235500,0.8954,0.8955,0.8954,0.8955
AUDCHF,20041024,235600,0.8955,0.8955,0.8954,0.8954
AUDCHF,20041024,235700,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041024,235800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041024,235900,0.8953,0.8953,0.8952,0.8953
AUDCHF,20041025,000000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20041024,230100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041024,230200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041024,230300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041024,230400,0.9143,0.9144,0.9143,0.9144
AUDCAD,20041024,230500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041024,230600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041024,230700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041024,230800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041024,230900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041024,231000,0.9143,0.9144,0.9143,0.9144
AUDCAD,20041024,231100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041024,231200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041024,231300,0.9144,0.9144,0.9142,0.9142
AUDCAD,20041024,231400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041024,231500,0.9141,0.9142,0.9141,0.9142
AUDCAD,20041024,231600,0.9142,0.9144,0.9142,0.9144
AUDCAD,20041024,231700,0.9145,0.9146,0.9145,0.9146
AUDCAD,20041024,231800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041024,231900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041024,232000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041024,232100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041024,232200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041024,232300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041024,232400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041024,232500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041024,232600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041024,232700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041024,232800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041024,232900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041024,233000,0.9143,0.9143,0.9142,0.9142
AUDCAD,20041024,233100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041024,233200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041024,233300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041024,233400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041024,233500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041024,233600,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041024,233700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041024,233800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041024,233900,0.9140,0.9142,0.9140,0.9142
AUDCAD,20041024,234000,0.9143,0.9144,0.9143,0.9144
AUDCAD,20041024,234100,0.9144,0.9146,0.9144,0.9146
AUDCAD,20041024,234200,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041024,234300,0.9147,0.9148,0.9147,0.9148
AUDCAD,20041024,234400,0.9148,0.9149,0.9148,0.9149
AUDCAD,20041024,234500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041024,234600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041024,234700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041024,234800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041024,234900,0.9146,0.9146,0.9144,0.9144
AUDCAD,20041024,235000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041024,235100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041024,235200,0.9144,0.9145,0.9144,0.9145
AUDCAD,20041024,235300,0.9145,0.9146,0.9145,0.9146
AUDCAD,20041024,235400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041024,235500,0.9146,0.9147,0.9146,0.9146
AUDCAD,20041024,235600,0.9146,0.9146,0.9145,0.9146
AUDCAD,20041024,235700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041024,235800,0.9145,0.9145,0.9143,0.9143
AUDCAD,20041024,235900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041025,000000,0.9143,0.9143,0.9143,0.9143
AUDNZD,20041024,230200,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041024,230300,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041024,230400,1.0641,1.0642,1.0641,1.0642
AUDNZD,20041024,230500,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041024,230600,1.0642,1.0642,1.0641,1.0641
AUDNZD,20041024,230700,1.0641,1.0642,1.0641,1.0641
AUDNZD,20041024,230800,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041024,230900,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041024,231000,1.0641,1.0641,1.0640,1.0640
AUDNZD,20041024,231100,1.0640,1.0640,1.0639,1.0639
AUDNZD,20041024,231200,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041024,231300,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041024,231400,1.0637,1.0638,1.0637,1.0638
AUDNZD,20041024,231500,1.0638,1.0638,1.0637,1.0637
AUDNZD,20041024,231600,1.0638,1.0639,1.0638,1.0639
AUDNZD,20041024,231700,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041024,231800,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041024,231900,1.0641,1.0641,1.0639,1.0639
AUDNZD,20041024,232000,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041024,232100,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041024,232200,1.0638,1.0639,1.0638,1.0639
AUDNZD,20041024,232300,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041024,232400,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041024,232500,1.0641,1.0643,1.0641,1.0643
AUDNZD,20041024,232600,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041024,232700,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041024,232800,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041024,232900,1.0643,1.0643,1.0642,1.0642
AUDNZD,20041024,233000,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041024,233100,1.0641,1.0641,1.0638,1.0638
AUDNZD,20041024,233200,1.0638,1.0638,1.0636,1.0636
AUDNZD,20041024,233300,1.0636,1.0636,1.0635,1.0635
AUDNZD,20041024,233400,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041024,233500,1.0635,1.0635,1.0634,1.0634
AUDNZD,20041024,233600,1.0634,1.0635,1.0634,1.0635
AUDNZD,20041024,233700,1.0636,1.0637,1.0636,1.0637
AUDNZD,20041024,233800,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041024,233900,1.0638,1.0641,1.0638,1.0641
AUDNZD,20041024,234000,1.0641,1.0644,1.0641,1.0644
AUDNZD,20041024,234100,1.0644,1.0644,1.0643,1.0643
AUDNZD,20041024,234200,1.0642,1.0643,1.0642,1.0643
AUDNZD,20041024,234300,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041024,234400,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041024,234500,1.0644,1.0644,1.0643,1.0643
AUDNZD,20041024,234600,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041024,234700,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041024,234800,1.0642,1.0642,1.0641,1.0641
AUDNZD,20041024,234900,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041024,235000,1.0640,1.0640,1.0638,1.0639
AUDNZD,20041024,235100,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041024,235200,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041024,235300,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041024,235400,1.0641,1.0642,1.0641,1.0642
AUDNZD,20041024,235500,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041024,235600,1.0646,1.0648,1.0646,1.0648
AUDNZD,20041024,235700,1.0649,1.0650,1.0649,1.0650
AUDNZD,20041024,235800,1.0650,1.0650,1.0648,1.0648
AUDNZD,20041024,235900,1.0648,1.0648,1.0647,1.0647
AUDNZD,20041025,000000,1.0647,1.0647,1.0647,1.0647
NZDCHF,20041024,230100,0.8419,0.8419,0.8419,0.8419
NZDCHF,20041024,230200,0.8418,0.8418,0.8414,0.8414
NZDCHF,20041024,230300,0.8414,0.8414,0.8413,0.8413
NZDCHF,20041024,230400,0.8413,0.8413,0.8413,0.8413
NZDCHF,20041024,230500,0.8413,0.8413,0.8413,0.8413
NZDCHF,20041024,230600,0.8413,0.8413,0.8413,0.8413
NZDCHF,20041024,230700,0.8411,0.8411,0.8409,0.8409
NZDCHF,20041024,230800,0.8408,0.8409,0.8408,0.8408
NZDCHF,20041024,230900,0.8407,0.8410,0.8407,0.8410
NZDCHF,20041024,231000,0.8410,0.8410,0.8410,0.8410
NZDCHF,20041024,231100,0.8410,0.8410,0.8410,0.8410
NZDCHF,20041024,231200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20041024,231300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20041024,231400,0.8411,0.8411,0.8410,0.8410
NZDCHF,20041024,231500,0.8410,0.8410,0.8409,0.8409
NZDCHF,20041024,231600,0.8409,0.8409,0.8409,0.8409
NZDCHF,20041024,231700,0.8409,0.8409,0.8409,0.8409
NZDCHF,20041024,231800,0.8409,0.8409,0.8409,0.8409
NZDCHF,20041024,231900,0.8409,0.8409,0.8409,0.8409
NZDCHF,20041024,232000,0.8410,0.8410,0.8410,0.8410
NZDCHF,20041024,232100,0.8410,0.8411,0.8410,0.8411
NZDCHF,20041024,232200,0.8410,0.8410,0.8410,0.8410
NZDCHF,20041024,232300,0.8410,0.8410,0.8406,0.8406
NZDCHF,20041024,232400,0.8405,0.8405,0.8405,0.8405
NZDCHF,20041024,232500,0.8404,0.8404,0.8403,0.8403
NZDCHF,20041024,232600,0.8404,0.8406,0.8404,0.8405
NZDCHF,20041024,232700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041024,232800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041024,232900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041024,233000,0.8404,0.8406,0.8404,0.8406
NZDCHF,20041024,233100,0.8406,0.8408,0.8406,0.8408
NZDCHF,20041024,233200,0.8408,0.8408,0.8408,0.8408
NZDCHF,20041024,233300,0.8408,0.8411,0.8408,0.8411
NZDCHF,20041024,233400,0.8411,0.8412,0.8411,0.8411
NZDCHF,20041024,233500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20041024,233600,0.8411,0.8411,0.8410,0.8410
NZDCHF,20041024,233700,0.8410,0.8410,0.8409,0.8409
NZDCHF,20041024,233800,0.8409,0.8410,0.8408,0.8408
NZDCHF,20041024,233900,0.8408,0.8408,0.8407,0.8407
NZDCHF,20041024,234000,0.8407,0.8408,0.8407,0.8408
NZDCHF,20041024,234100,0.8408,0.8411,0.8408,0.8411
NZDCHF,20041024,234200,0.8411,0.8411,0.8409,0.8409
NZDCHF,20041024,234300,0.8409,0.8410,0.8409,0.8410
NZDCHF,20041024,234400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20041024,234500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20041024,234600,0.8411,0.8411,0.8411,0.8411
NZDCHF,20041024,234700,0.8411,0.8411,0.8410,0.8410
NZDCHF,20041024,234800,0.8410,0.8411,0.8410,0.8411
NZDCHF,20041024,234900,0.8413,0.8413,0.8413,0.8413
NZDCHF,20041024,235000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041024,235100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041024,235200,0.8414,0.8414,0.8413,0.8413
NZDCHF,20041024,235300,0.8413,0.8413,0.8413,0.8413
NZDCHF,20041024,235400,0.8413,0.8413,0.8411,0.8411
NZDCHF,20041024,235500,0.8410,0.8410,0.8410,0.8410
NZDCHF,20041024,235600,0.8410,0.8410,0.8406,0.8406
NZDCHF,20041024,235700,0.8405,0.8405,0.8404,0.8404
NZDCHF,20041024,235800,0.8404,0.8405,0.8404,0.8405
NZDCHF,20041024,235900,0.8405,0.8406,0.8405,0.8406
NZDCHF,20041025,000000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041024,230100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041024,230200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041024,230300,0.8591,0.8591,0.8590,0.8590
NZDCAD,20041024,230400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20041024,230500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20041024,230600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20041024,230700,0.8590,0.8590,0.8589,0.8589
NZDCAD,20041024,230800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20041024,230900,0.8590,0.8591,0.8590,0.8591
NZDCAD,20041024,231000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041024,231100,0.8591,0.8592,0.8591,0.8592
NZDCAD,20041024,231200,0.8592,0.8592,0.8592,0.8592
NZDCAD,20041024,231300,0.8592,0.8592,0.8592,0.8592
NZDCAD,20041024,231400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041024,231500,0.8590,0.8591,0.8590,0.8591
NZDCAD,20041024,231600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041024,231700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041024,231800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041024,231900,0.8591,0.8592,0.8591,0.8592
NZDCAD,20041024,232000,0.8592,0.8592,0.8592,0.8592
NZDCAD,20041024,232100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041024,232200,0.8593,0.8593,0.8592,0.8592
NZDCAD,20041024,232300,0.8592,0.8592,0.8590,0.8590
NZDCAD,20041024,232400,0.8590,0.8590,0.8589,0.8589
NZDCAD,20041024,232500,0.8589,0.8589,0.8588,0.8588
NZDCAD,20041024,232600,0.8588,0.8589,0.8588,0.8589
NZDCAD,20041024,232700,0.8589,0.8589,0.8588,0.8588
NZDCAD,20041024,232800,0.8588,0.8588,0.8588,0.8588
NZDCAD,20041024,232900,0.8588,0.8589,0.8588,0.8589
NZDCAD,20041024,233000,0.8589,0.8589,0.8589,0.8589
NZDCAD,20041024,233100,0.8589,0.8590,0.8589,0.8590
NZDCAD,20041024,233200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041024,233300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041024,233400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041024,233500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041024,233600,0.8592,0.8592,0.8591,0.8591
NZDCAD,20041024,233700,0.8591,0.8591,0.8590,0.8590
NZDCAD,20041024,233800,0.8590,0.8590,0.8589,0.8589
NZDCAD,20041024,233900,0.8589,0.8589,0.8589,0.8589
NZDCAD,20041024,234000,0.8588,0.8589,0.8588,0.8589
NZDCAD,20041024,234100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20041024,234200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041024,234300,0.8591,0.8592,0.8591,0.8592
NZDCAD,20041024,234400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041024,234500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041024,234600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041024,234700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041024,234800,0.8593,0.8593,0.8592,0.8592
NZDCAD,20041024,234900,0.8591,0.8592,0.8591,0.8592
NZDCAD,20041024,235000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041024,235100,0.8593,0.8593,0.8592,0.8592
NZDCAD,20041024,235200,0.8592,0.8592,0.8592,0.8592
NZDCAD,20041024,235300,0.8592,0.8592,0.8592,0.8592
NZDCAD,20041024,235400,0.8592,0.8592,0.8592,0.8592
NZDCAD,20041024,235500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20041024,235600,0.8590,0.8590,0.8586,0.8586
NZDCAD,20041024,235700,0.8585,0.8585,0.8583,0.8584
NZDCAD,20041024,235800,0.8584,0.8584,0.8584,0.8584
NZDCAD,20041024,235900,0.8584,0.8586,0.8584,0.8586
NZDCAD,20041025,000000,0.8586,0.8586,0.8584,0.8584
CADCHF,20041024,230100,0.9800,0.9800,0.9796,0.9796
CADCHF,20041024,230200,0.9794,0.9794,0.9792,0.9792
CADCHF,20041024,230300,0.9790,0.9790,0.9790,0.9790
CADCHF,20041024,230400,0.9790,0.9790,0.9790,0.9790
CADCHF,20041024,230500,0.9790,0.9790,0.9790,0.9790
CADCHF,20041024,230600,0.9790,0.9790,0.9790,0.9790
CADCHF,20041024,230700,0.9790,0.9790,0.9786,0.9786
CADCHF,20041024,230800,0.9786,0.9786,0.9785,0.9785
CADCHF,20041024,230900,0.9785,0.9786,0.9785,0.9786
CADCHF,20041024,231000,0.9786,0.9786,0.9785,0.9785
CADCHF,20041024,231100,0.9785,0.9785,0.9785,0.9785
CADCHF,20041024,231200,0.9785,0.9786,0.9785,0.9786
CADCHF,20041024,231300,0.9786,0.9786,0.9786,0.9786
CADCHF,20041024,231400,0.9786,0.9786,0.9786,0.9786
CADCHF,20041024,231500,0.9786,0.9786,0.9786,0.9786
CADCHF,20041024,231600,0.9786,0.9786,0.9785,0.9785
CADCHF,20041024,231700,0.9785,0.9785,0.9785,0.9785
CADCHF,20041024,231800,0.9785,0.9785,0.9785,0.9785
CADCHF,20041024,231900,0.9785,0.9785,0.9785,0.9785
CADCHF,20041024,232000,0.9785,0.9785,0.9785,0.9785
CADCHF,20041024,232100,0.9785,0.9785,0.9785,0.9785
CADCHF,20041024,232200,0.9785,0.9785,0.9785,0.9785
CADCHF,20041024,232300,0.9785,0.9785,0.9783,0.9783
CADCHF,20041024,232400,0.9783,0.9783,0.9782,0.9783
CADCHF,20041024,232500,0.9782,0.9782,0.9782,0.9782
CADCHF,20041024,232600,0.9783,0.9783,0.9783,0.9783
CADCHF,20041024,232700,0.9783,0.9783,0.9783,0.9783
CADCHF,20041024,232800,0.9783,0.9783,0.9782,0.9782
CADCHF,20041024,232900,0.9782,0.9782,0.9782,0.9782
CADCHF,20041024,233000,0.9782,0.9784,0.9782,0.9784
CADCHF,20041024,233100,0.9785,0.9785,0.9785,0.9785
CADCHF,20041024,233200,0.9785,0.9786,0.9785,0.9786
CADCHF,20041024,233300,0.9786,0.9787,0.9786,0.9787
CADCHF,20041024,233400,0.9787,0.9789,0.9787,0.9788
CADCHF,20041024,233500,0.9787,0.9787,0.9787,0.9787
CADCHF,20041024,233600,0.9787,0.9787,0.9786,0.9786
CADCHF,20041024,233700,0.9786,0.9786,0.9786,0.9786
CADCHF,20041024,233800,0.9786,0.9786,0.9786,0.9786
CADCHF,20041024,233900,0.9786,0.9786,0.9786,0.9786
CADCHF,20041024,234000,0.9786,0.9786,0.9786,0.9786
CADCHF,20041024,234100,0.9786,0.9786,0.9786,0.9786
CADCHF,20041024,234200,0.9786,0.9786,0.9786,0.9786
CADCHF,20041024,234300,0.9786,0.9786,0.9785,0.9785
CADCHF,20041024,234400,0.9785,0.9785,0.9785,0.9785
CADCHF,20041024,234500,0.9785,0.9785,0.9785,0.9785
CADCHF,20041024,234600,0.9785,0.9785,0.9785,0.9785
CADCHF,20041024,234700,0.9785,0.9785,0.9783,0.9783
CADCHF,20041024,234800,0.9783,0.9787,0.9783,0.9787
CADCHF,20041024,234900,0.9787,0.9790,0.9787,0.9790
CADCHF,20041024,235000,0.9790,0.9790,0.9790,0.9790
CADCHF,20041024,235100,0.9790,0.9790,0.9789,0.9789
CADCHF,20041024,235200,0.9789,0.9789,0.9787,0.9787
CADCHF,20041024,235300,0.9788,0.9789,0.9788,0.9789
CADCHF,20041024,235400,0.9789,0.9789,0.9789,0.9789
CADCHF,20041024,235500,0.9788,0.9788,0.9787,0.9787
CADCHF,20041024,235600,0.9787,0.9787,0.9786,0.9786
CADCHF,20041024,235700,0.9786,0.9787,0.9786,0.9787
CADCHF,20041024,235800,0.9787,0.9787,0.9786,0.9787
CADCHF,20041024,235900,0.9788,0.9788,0.9787,0.9787
CADCHF,20041025,000000,0.9787,0.9789,0.9787,0.9789
CADJPY,20041024,230100,86.94,86.94,86.94,86.94
CADJPY,20041024,230200,86.94,86.94,86.92,86.92
CADJPY,20041024,230300,86.92,86.92,86.91,86.92
CADJPY,20041024,230400,86.92,86.92,86.91,86.91
CADJPY,20041024,230500,86.92,86.92,86.92,86.92
CADJPY,20041024,230600,86.92,86.93,86.92,86.93
CADJPY,20041024,230700,86.93,86.93,86.92,86.92
CADJPY,20041024,230800,86.92,86.92,86.92,86.92
CADJPY,20041024,230900,86.92,86.93,86.92,86.93
CADJPY,20041024,231000,86.93,86.93,86.93,86.93
CADJPY,20041024,231100,86.94,86.94,86.94,86.94
CADJPY,20041024,231200,86.94,86.95,86.94,86.95
CADJPY,20041024,231300,86.95,86.95,86.95,86.95
CADJPY,20041024,231400,86.96,86.96,86.96,86.96
CADJPY,20041024,231500,86.96,86.96,86.96,86.96
CADJPY,20041024,231600,86.96,86.96,86.96,86.96
CADJPY,20041024,231700,86.96,86.96,86.96,86.96
CADJPY,20041024,231800,86.96,86.96,86.96,86.96
CADJPY,20041024,231900,86.96,86.96,86.96,86.96
CADJPY,20041024,232000,86.96,86.96,86.95,86.95
CADJPY,20041024,232100,86.95,86.95,86.95,86.95
CADJPY,20041024,232200,86.95,86.95,86.94,86.94
CADJPY,20041024,232300,86.94,86.95,86.94,86.94
CADJPY,20041024,232400,86.94,86.94,86.94,86.94
CADJPY,20041024,232500,86.94,86.95,86.94,86.95
CADJPY,20041024,232600,86.95,86.95,86.94,86.94
CADJPY,20041024,232700,86.94,86.95,86.94,86.95
CADJPY,20041024,232800,86.95,86.95,86.94,86.94
CADJPY,20041024,232900,86.94,86.94,86.94,86.94
CADJPY,20041024,233000,86.94,86.94,86.94,86.94
CADJPY,20041024,233100,86.94,86.95,86.94,86.95
CADJPY,20041024,233200,86.95,86.95,86.95,86.95
CADJPY,20041024,233300,86.95,86.97,86.95,86.97
CADJPY,20041024,233400,86.98,86.99,86.98,86.99
CADJPY,20041024,233500,86.99,86.99,86.99,86.99
CADJPY,20041024,233600,86.97,86.97,86.96,86.96
CADJPY,20041024,233700,86.97,86.99,86.97,86.99
CADJPY,20041024,233800,87.00,87.01,87.00,87.01
CADJPY,20041024,233900,87.01,87.01,87.01,87.01
CADJPY,20041024,234000,87.01,87.01,87.01,87.01
CADJPY,20041024,234100,87.01,87.01,87.01,87.01
CADJPY,20041024,234200,87.01,87.01,86.99,86.99
CADJPY,20041024,234300,86.99,86.99,86.99,86.99
CADJPY,20041024,234400,86.99,86.99,86.99,86.99
CADJPY,20041024,234500,86.99,86.99,86.99,86.99
CADJPY,20041024,234600,86.99,87.00,86.99,87.00
CADJPY,20041024,234700,87.00,87.00,87.00,87.00
CADJPY,20041024,234800,87.01,87.01,87.01,87.01
CADJPY,20041024,234900,87.02,87.05,87.02,87.05
CADJPY,20041024,235000,87.05,87.05,87.05,87.05
CADJPY,20041024,235100,87.05,87.05,87.05,87.05
CADJPY,20041024,235200,87.05,87.05,87.05,87.05
CADJPY,20041024,235300,87.05,87.05,87.05,87.05
CADJPY,20041024,235400,87.05,87.05,87.04,87.04
CADJPY,20041024,235500,87.04,87.04,87.04,87.04
CADJPY,20041024,235600,87.04,87.05,87.04,87.05
CADJPY,20041024,235700,87.05,87.05,87.03,87.03
CADJPY,20041024,235800,87.03,87.04,87.03,87.04
CADJPY,20041024,235900,87.04,87.04,87.04,87.04
CADJPY,20041025,000000,87.04,87.05,87.04,87.05
NDQUSD,20041025,000000,1438,1438,1438,1438
